"TOA5","CR1000_2","CR1000","4858","CR1000.Std.32.05","CPU:CR1000NEWi.CR1","1516","FiveMin"
"TIMESTAMP","RECORD","Pgm_Sig","Batt_Vdc","Batt_Vdc_Max","Batt_Vdc_TMx","Batt_Vdc_Min","Batt_Vdc_TMn","Batt_Vdc_Avg","AirT_F","AirT_F_Max","AirT_F_TMx","AirT_F_Min","AirT_F_TMn","AirT_F_Avg","DewPt_F","DewPt_F_Max","DewPt_F_TMx","DewPt_F_Min","DewPt_F_TMn","DewPt_F_Avg","RH_","RH__Max","RH__TMx","RH__Min","RH__TMn","RH__Avg","BP_In","BP_In_Max","BP_In_TMx","BP_In_Min","BP_In_TMn","BP_In_Avg","Precip_In_Tot","WS_MPH","WD_Deg","WS_MPH_Max","WS_MPH_TMx","DirMax_Deg","WS_MPH_Min","WS_MPH_TMn","DirMin_Deg","WS_Avg_MPH","WD_UVec_Deg","WD_SD","SolRad_KWM2","SolRad_KWM2_Max","SolRad_KWM2_TMx","SolRad_KWM2_Min","SolRad_KWM2_TMn","SolRad_KWM2_Avg","SolRad_KJM2_Tot","SoilT_F_1","SoilT_F_1_Max","SoilT_F_1_TMx","SoilT_F_1_Min","SoilT_F_1_TMn","SoilT_F_1_Avg","SoilT_F_2","SoilT_F_2_Max","SoilT_F_2_TMx","SoilT_F_2_Min","SoilT_F_2_TMn","SoilT_F_2_Avg","SoilT_F_3","SoilT_F_3_Max","SoilT_F_3_TMx","SoilT_F_3_Min","SoilT_F_3_TMn","SoilT_F_3_Avg","SoilT_F_4","SoilT_F_4_Max","SoilT_F_4_TMx","SoilT_F_4_Min","SoilT_F_4_TMn","SoilT_F_4_Avg","SoilT_F_5","SoilT_F_5_Max","SoilT_F_5_TMx","SoilT_F_5_Min","SoilT_F_5_TMn","SoilT_F_5_Avg","SoilT_F_6","SoilT_F_6_Max","SoilT_F_6_TMx","SoilT_F_6_Min","SoilT_F_6_TMn","SoilT_F_6_Avg"
"TS","RN","[---]","[Vdc]","[Vdc]","","[Vdc]","","[Vdc]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[%]","[%]","","[%]","","[%]","[In_Hg]","[In_Hg]","","[In_Hg]","","[In_Hg]","[Inches]","[MPH]","[Deg]","[MPH]","","[Deg]","[MPH]","","[Deg]","[MPH]","Deg","Deg","[KWM2]","[KWM2]","","[KWM2]","","[KWM2]","[KJM2]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]"
"","","Smp","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Tot","Smp","Smp","Max","TMx","SMM","Min","TMn","SMM","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","Avg","Tot","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg"
"2026-07-23 06:15:00",445785,26655,13.69,13.73,"2026-07-23 06:10:18",13.68,"2026-07-23 06:13:48",13.71,65.71,65.75,"2026-07-23 06:14:50",64.74,"2026-07-23 06:10:02",65.32,55.1,57.81,"2026-07-23 06:11:08",54.92,"2026-07-23 06:14:40",56.84,68.51,77.39,"2026-07-23 06:11:02",68.1,"2026-07-23 06:14:40",74.01,30.1,30.1,"2026-07-23 06:12:24",30.1,"2026-07-23 06:10:48",30.1,0,2.631,310,4.385,"2026-07-23 06:14:28",307.9,0,"2026-07-23 06:10:08",2.035,1.147,311.2,14.78,0.181,0.181,"2026-07-23 06:14:20",0.164,"2026-07-23 06:10:02",0.174,52.13991,76.19,76.24,"2026-07-23 06:10:02",76.19,"2026-07-23 06:13:38",76.21,76.57,76.61,"2026-07-23 06:10:06",76.57,"2026-07-23 06:13:38",76.57,78.01,78.06,"2026-07-23 06:10:12",78.01,"2026-07-23 06:13:38",78.01,78.2,78.2,"2026-07-23 06:10:02",78.18,"2026-07-23 06:13:54",78.2,76.88,76.92,"2026-07-23 06:10:02",76.88,"2026-07-23 06:13:38",76.89,76.16,76.21,"2026-07-23 06:10:02",76.14,"2026-07-23 06:14:48",76.17
"2026-07-23 06:20:00",445786,26655,13.69,13.7,"2026-07-23 06:19:42",13.68,"2026-07-23 06:17:24",13.69,66.19,66.2,"2026-07-23 06:19:58",65.68,"2026-07-23 06:15:02",65.97,55.09,56.54,"2026-07-23 06:16:42",54.22,"2026-07-23 06:18:48",55.45,67.35,71.31,"2026-07-23 06:16:38",66.05,"2026-07-23 06:18:46",68.78,30.1,30.1,"2026-07-23 06:19:56",30.1,"2026-07-23 06:15:16",30.1,0,1.096,0.242,3.508,"2026-07-23 06:17:32",342.2,0,"2026-07-23 06:18:36",303.6,1.86,324.5,26.8,0.194,0.194,"2026-07-23 06:19:44",0.181,"2026-07-23 06:15:10",0.187,56.1777,76.16,76.19,"2026-07-23 06:15:02",76.14,"2026-07-23 06:19:54",76.18,76.54,76.57,"2026-07-23 06:15:02",76.51,"2026-07-23 06:19:50",76.54,78,78.01,"2026-07-23 06:15:02",77.98,"2026-07-23 06:19:46",78,78.15,78.2,"2026-07-23 06:15:08",78.15,"2026-07-23 06:19:46",78.17,76.82,76.88,"2026-07-23 06:15:02",76.82,"2026-07-23 06:19:46",76.85,76.11,76.16,"2026-07-23 06:15:02",76.11,"2026-07-23 06:19:46",76.12
"2026-07-23 06:25:00",445787,26655,13.68,13.7,"2026-07-23 06:21:14",13.68,"2026-07-23 06:20:20",13.69,66.67,66.81,"2026-07-23 06:23:18",66.25,"2026-07-23 06:20:02",66.63,53.94,55.55,"2026-07-23 06:20:16",53.91,"2026-07-23 06:24:58",54.79,63.52,68.2,"2026-07-23 06:20:16",63.46,"2026-07-23 06:24:58",65.62,30.1,30.1,"2026-07-23 06:24:40",30.1,"2026-07-23 06:24:24",30.1,0,2.521,340.1,5.809,"2026-07-23 06:24:18",320.9,0,"2026-07-23 06:23:16",348.7,2.466,311.5,31.54,0.208,0.208,"2026-07-23 06:24:36",0.194,"2026-07-23 06:20:02",0.2,60.09759,76.13,76.16,"2026-07-23 06:20:02",76.11,"2026-07-23 06:24:22",76.14,76.49,76.54,"2026-07-23 06:20:02",76.46,"2026-07-23 06:23:46",76.5,77.95,78,"2026-07-23 06:20:02",77.95,"2026-07-23 06:24:24",77.98,78.09,78.15,"2026-07-23 06:20:02",78.09,"2026-07-23 06:24:52",78.14,76.82,76.82,"2026-07-23 06:20:02",76.8,"2026-07-23 06:24:28",76.82,76.06,76.11,"2026-07-23 06:20:02",76.06,"2026-07-23 06:24:24",76.09
"2026-07-23 06:30:00",445788,26655,13.65,13.7,"2026-07-23 06:25:10",13.65,"2026-07-23 06:27:42",13.67,66.98,67.07,"2026-07-23 06:29:16",66.61,"2026-07-23 06:25:08",66.86,54.72,55.91,"2026-07-23 06:29:10",53.77,"2026-07-23 06:25:42",54.8,64.68,67.34,"2026-07-23 06:29:12",63.08,"2026-07-23 06:25:42",65.13,30.1,30.1,"2026-07-23 06:25:48",30.1,"2026-07-23 06:27:28",30.1,0,3.836,304.1,4.385,"2026-07-23 06:25:32",306.7,0,"2026-07-23 06:26:28",211.6,1.499,304.2,51.91,0.222,0.222,"2026-07-23 06:29:10",0.208,"2026-07-23 06:25:02",0.215,64.49397,76.08,76.13,"2026-07-23 06:25:02",76.08,"2026-07-23 06:28:58",76.09,76.44,76.49,"2026-07-23 06:25:02",76.44,"2026-07-23 06:29:04",76.46,77.95,77.97,"2026-07-23 06:25:08",77.95,"2026-07-23 06:28:58",77.95,78.09,78.12,"2026-07-23 06:25:02",78.09,"2026-07-23 06:28:58",78.1,76.77,76.82,"2026-07-23 06:25:02",76.77,"2026-07-23 06:28:58",76.77,76.03,76.08,"2026-07-23 06:25:10",76.01,"2026-07-23 06:29:52",76.05
"2026-07-23 06:35:00",445789,26655,13.65,13.67,"2026-07-23 06:32:18",13.64,"2026-07-23 06:34:08",13.65,67.56,67.6,"2026-07-23 06:34:54",66.94,"2026-07-23 06:30:48",67.16,54.3,54.86,"2026-07-23 06:30:08",53.35,"2026-07-23 06:31:54",54.26,62.42,65.02,"2026-07-23 06:30:08",61.51,"2026-07-23 06:31:54",63.19,30.1,30.11,"2026-07-23 06:33:28",30.1,"2026-07-23 06:31:48",30.1,0,2.083,347.2,5.481,"2026-07-23 06:31:30",307.1,0,"2026-07-23 06:33:28",333.3,2.109,327.7,36.1,0.235,0.235,"2026-07-23 06:34:08",0.222,"2026-07-23 06:30:02",0.229,68.76371,76.05,76.08,"2026-07-23 06:30:02",76.03,"2026-07-23 06:34:30",76.06,76.41,76.46,"2026-07-23 06:30:06",76.41,"2026-07-23 06:33:48",76.43,77.92,77.95,"2026-07-23 06:30:02",77.89,"2026-07-23 06:33:52",77.93,78.06,78.09,"2026-07-23 06:30:02",78.04,"2026-07-23 06:34:56",78.07,76.72,76.77,"2026-07-23 06:30:02",76.72,"2026-07-23 06:33:34",76.73,76.01,76.03,"2026-07-23 06:30:02",76.01,"2026-07-23 06:33:34",76.01
"2026-07-23 06:40:00",445790,26655,13.65,13.66,"2026-07-23 06:36:34",13.64,"2026-07-23 06:35:48",13.65,67.96,68.02,"2026-07-23 06:39:20",67.52,"2026-07-23 06:35:08",67.79,54.89,55.72,"2026-07-23 06:39:20",53.91,"2026-07-23 06:38:56",54.75,62.9,65.01,"2026-07-23 06:35:30",60.92,"2026-07-23 06:38:56",62.95,30.1,30.11,"2026-07-23 06:35:08",30.1,"2026-07-23 06:36:00",30.1,0,3.508,321.4,4.604,"2026-07-23 06:36:58",22.47,0,"2026-07-23 06:36:08",51.88,1.708,344.7,52.08,0.249,0.249,"2026-07-23 06:39:06",0.235,"2026-07-23 06:35:06",0.243,72.76907,76.02,76.05,"2026-07-23 06:35:02",76,"2026-07-23 06:39:42",76.03,76.37,76.43,"2026-07-23 06:35:08",76.37,"2026-07-23 06:39:42",76.39,77.88,77.92,"2026-07-23 06:35:02",77.88,"2026-07-23 06:39:42",77.9,78.03,78.06,"2026-07-23 06:35:02",78.03,"2026-07-23 06:39:42",78.05,76.68,76.72,"2026-07-23 06:35:02",76.66,"2026-07-23 06:39:48",76.71,75.97,76.01,"2026-07-23 06:35:02",75.97,"2026-07-23 06:39:42",75.99
"2026-07-23 06:45:00",445791,26655,13.65,13.66,"2026-07-23 06:40:14",13.64,"2026-07-23 06:40:48",13.65,68.03,68.17,"2026-07-23 06:44:24",67.76,"2026-07-23 06:40:46",68,53.9,55.96,"2026-07-23 06:42:02",53.68,"2026-07-23 06:40:32",54.48,60.54,65.32,"2026-07-23 06:42:02",60.2,"2026-07-23 06:42:58",61.91,30.11,30.11,"2026-07-23 06:44:32",30.1,"2026-07-23 06:42:48",30.11,0,1.644,339.4,6.248,"2026-07-23 06:43:02",303.7,0,"2026-07-23 06:41:18",251.6,2.387,319.2,32.51,0.266,0.266,"2026-07-23 06:44:28",0.249,"2026-07-23 06:40:02",0.258,77.50333,75.97,76.02,"2026-07-23 06:40:04",75.97,"2026-07-23 06:44:28",75.99,76.32,76.37,"2026-07-23 06:40:02",76.32,"2026-07-23 06:44:18",76.35,77.85,77.88,"2026-07-23 06:40:02",77.85,"2026-07-23 06:44:18",77.87,78,78.03,"2026-07-23 06:40:04",78,"2026-07-23 06:44:18",78,76.65,76.68,"2026-07-23 06:40:02",76.63,"2026-07-23 06:44:26",76.66,75.97,75.97,"2026-07-23 06:40:02",75.97,"2026-07-23 06:44:18",75.97
"2026-07-23 06:50:00",445792,26655,13.61,13.66,"2026-07-23 06:45:30",13.61,"2026-07-23 06:50:00",13.62,67.91,68.18,"2026-07-23 06:46:38",67.85,"2026-07-23 06:49:52",68,54.45,56.57,"2026-07-23 06:46:30",53.88,"2026-07-23 06:45:08",54.62,62,66.41,"2026-07-23 06:46:30",60.44,"2026-07-23 06:45:08",62.21,30.11,30.11,"2026-07-23 06:45:02",30.11,"2026-07-23 06:48:00",30.11,0,2.083,267.2,6.467,"2026-07-23 06:46:36",354.2,0.11,"2026-07-23 06:48:34",327.8,2.363,337.8,40.54,0.283,0.283,"2026-07-23 06:49:30",0.266,"2026-07-23 06:45:02",0.274,82.33598,75.93,75.99,"2026-07-23 06:45:04",75.93,"2026-07-23 06:49:00",75.96,76.31,76.32,"2026-07-23 06:45:02",76.29,"2026-07-23 06:49:06",76.31,77.84,77.88,"2026-07-23 06:45:12",77.84,"2026-07-23 06:48:54",77.85,77.94,78,"2026-07-23 06:45:02",77.94,"2026-07-23 06:48:54",77.98,76.6,76.65,"2026-07-23 06:45:02",76.6,"2026-07-23 06:49:04",76.62,75.93,75.97,"2026-07-23 06:45:02",75.91,"2026-07-23 06:49:10",75.95
"2026-07-23 06:55:00",445793,26655,13.62,13.62,"2026-07-23 06:51:26",13.61,"2026-07-23 06:53:04",13.62,67.99,68.03,"2026-07-23 06:52:30",67.85,"2026-07-23 06:50:12",67.95,55.12,55.57,"2026-07-23 06:52:22",54.28,"2026-07-23 06:54:02",54.89,63.36,64.46,"2026-07-23 06:52:20",61.52,"2026-07-23 06:54:00",62.92,30.11,30.11,"2026-07-23 06:52:36",30.11,"2026-07-23 06:53:32",30.11,0,1.644,11.57,6.467,"2026-07-23 06:53:52",293.9,0.877,"2026-07-23 06:50:24",352.6,3.107,309.9,28.45,0.3,0.3,"2026-07-23 06:54:18",0.283,"2026-07-23 06:50:26",0.292,87.62202,75.92,75.93,"2026-07-23 06:50:02",75.92,"2026-07-23 06:53:30",75.93,76.26,76.31,"2026-07-23 06:50:02",76.26,"2026-07-23 06:53:30",76.27,77.78,77.84,"2026-07-23 06:50:02",77.78,"2026-07-23 06:53:32",77.82,77.93,77.96,"2026-07-23 06:50:02",77.93,"2026-07-23 06:53:30",77.93,76.56,76.62,"2026-07-23 06:50:02",76.56,"2026-07-23 06:53:30",76.59,75.9,75.93,"2026-07-23 06:50:06",75.9,"2026-07-23 06:53:30",75.91
"2026-07-23 07:00:00",445794,26655,13.62,13.62,"2026-07-23 06:55:02",13.61,"2026-07-23 06:59:04",13.62,68.45,68.45,"2026-07-23 07:00:00",67.88,"2026-07-23 06:56:16",68.05,55.07,55.38,"2026-07-23 06:59:56",53.92,"2026-07-23 06:57:36",54.51,62.27,63.57,"2026-07-23 06:55:02",60.63,"2026-07-23 06:57:38",61.84,30.12,30.12,"2026-07-23 06:58:56",30.11,"2026-07-23 06:56:00",30.11,0,1.315,332.9,5.481,"2026-07-23 06:58:08",11.74,0.767,"2026-07-23 06:55:24",238,2.71,338.3,38.39,0.314,0.314,"2026-07-23 06:59:48",0.215,"2026-07-23 06:55:56",0.305,91.53648,75.91,75.92,"2026-07-23 06:55:02",75.89,"2026-07-23 06:59:56",75.92,76.22,76.25,"2026-07-23 06:55:02",76.2,"2026-07-23 06:59:26",76.24,77.77,77.81,"2026-07-23 06:55:08",77.77,"2026-07-23 06:59:38",77.78,77.87,77.93,"2026-07-23 06:55:02",77.87,"2026-07-23 06:59:42",77.91,76.53,76.58,"2026-07-23 06:55:24",76.53,"2026-07-23 06:59:52",76.56,75.89,75.9,"2026-07-23 06:55:02",75.89,"2026-07-23 06:59:38",75.89
"2026-07-23 07:05:00",445795,26655,13.61,13.62,"2026-07-23 07:00:46",13.61,"2026-07-23 07:03:24",13.62,69.34,69.34,"2026-07-23 07:05:00",68.41,"2026-07-23 07:00:16",68.81,56.53,56.58,"2026-07-23 07:02:36",53.9,"2026-07-23 07:01:48",54.98,63.67,64.93,"2026-07-23 07:02:36",59.2,"2026-07-23 07:01:48",61.29,30.12,30.12,"2026-07-23 07:00:02",30.11,"2026-07-23 07:02:44",30.12,0,0,299.1,5.371,"2026-07-23 07:01:28",13.22,0,"2026-07-23 07:05:00",299.1,2.395,344.7,41.07,0.327,0.327,"2026-07-23 07:04:18",0.314,"2026-07-23 07:00:02",0.32,96.09393,75.86,75.91,"2026-07-23 07:00:02",75.86,"2026-07-23 07:04:14",75.88,76.19,76.22,"2026-07-23 07:00:02",76.19,"2026-07-23 07:04:14",76.19,77.74,77.77,"2026-07-23 07:00:02",77.72,"2026-07-23 07:04:26",77.76,77.86,77.89,"2026-07-23 07:00:06",77.84,"2026-07-23 07:04:30",77.86,76.5,76.55,"2026-07-23 07:00:02",76.5,"2026-07-23 07:04:14",76.52,75.88,75.89,"2026-07-23 07:00:02",75.88,"2026-07-23 07:04:14",75.89
"2026-07-23 07:10:00",445796,26655,13.58,13.62,"2026-07-23 07:06:14",13.57,"2026-07-23 07:09:16",13.59,69.84,69.86,"2026-07-23 07:09:54",69.27,"2026-07-23 07:05:26",69.47,55.48,56.69,"2026-07-23 07:09:18",54.32,"2026-07-23 07:05:38",55.22,60.25,63.29,"2026-07-23 07:05:02",58.65,"2026-07-23 07:09:02",60.45,30.12,30.12,"2026-07-23 07:07:56",30.12,"2026-07-23 07:09:00",30.12,0,1.096,344.2,3.727,"2026-07-23 07:08:24",47.5,0,"2026-07-23 07:07:18",221.9,1.787,346.5,46.93,0.341,0.344,"2026-07-23 07:09:56",0.327,"2026-07-23 07:05:02",0.334,100.3172,75.85,75.88,"2026-07-23 07:05:02",75.85,"2026-07-23 07:08:50",75.85,76.13,76.19,"2026-07-23 07:05:02",76.13,"2026-07-23 07:08:56",76.17,77.71,77.76,"2026-07-23 07:05:16",77.71,"2026-07-23 07:08:50",77.72,77.8,77.86,"2026-07-23 07:05:02",77.8,"2026-07-23 07:08:50",77.82,76.49,76.5,"2026-07-23 07:05:02",76.46,"2026-07-23 07:09:36",76.49,75.87,75.9,"2026-07-23 07:05:06",75.87,"2026-07-23 07:08:50",75.88
"2026-07-23 07:15:00",445797,26655,13.58,13.58,"2026-07-23 07:10:06",13.57,"2026-07-23 07:14:04",13.58,69.89,70.25,"2026-07-23 07:13:38",69.82,"2026-07-23 07:14:54",70.03,54.52,57.23,"2026-07-23 07:14:12",53.49,"2026-07-23 07:14:44",55.01,58.1,63.46,"2026-07-23 07:14:12",55.95,"2026-07-23 07:14:42",58.87,30.12,30.12,"2026-07-23 07:12:00",30.12,"2026-07-23 07:13:52",30.12,0,1.973,341.1,6.467,"2026-07-23 07:10:32",46.41,0.987,"2026-07-23 07:10:04",7.699,2.859,12.18,34.85,0.358,0.358,"2026-07-23 07:14:36",0.343,"2026-07-23 07:10:02",0.35,104.9265,75.84,75.85,"2026-07-23 07:10:02",75.84,"2026-07-23 07:14:58",75.85,76.12,76.16,"2026-07-23 07:10:02",76.1,"2026-07-23 07:14:26",76.13,77.7,77.71,"2026-07-23 07:10:02",77.68,"2026-07-23 07:13:26",77.7,77.77,77.8,"2026-07-23 07:10:02",77.77,"2026-07-23 07:14:58",77.8,76.46,76.49,"2026-07-23 07:10:02",76.43,"2026-07-23 07:14:58",76.47,75.89,75.9,"2026-07-23 07:10:14",75.87,"2026-07-23 07:14:04",75.89
"2026-07-23 07:20:00",445798,26655,13.58,13.59,"2026-07-23 07:15:54",13.57,"2026-07-23 07:19:40",13.58,70.3,70.36,"2026-07-23 07:19:56",69.83,"2026-07-23 07:15:14",70.1,55.43,55.45,"2026-07-23 07:17:30",53.38,"2026-07-23 07:18:34",54.39,59.19,59.6,"2026-07-23 07:17:30",55.17,"2026-07-23 07:18:38",57.42,30.12,30.13,"2026-07-23 07:19:08",30.12,"2026-07-23 07:16:08",30.12,0,1.973,13.56,2.631,"2026-07-23 07:18:40",65.46,0,"2026-07-23 07:15:32",22.13,0.886,50.57,43.05,0.372,0.372,"2026-07-23 07:19:20",0.358,"2026-07-23 07:15:02",0.364,109.2788,75.84,75.84,"2026-07-23 07:15:02",75.84,"2026-07-23 07:19:34",75.84,76.09,76.12,"2026-07-23 07:15:02",76.07,"2026-07-23 07:19:40",76.1,77.64,77.7,"2026-07-23 07:15:10",77.64,"2026-07-23 07:19:34",77.65,77.74,77.8,"2026-07-23 07:15:04",77.74,"2026-07-23 07:19:38",77.77,76.42,76.46,"2026-07-23 07:15:02",76.42,"2026-07-23 07:19:34",76.43,75.91,75.91,"2026-07-23 07:15:20",75.88,"2026-07-23 07:19:36",75.89
"2026-07-23 07:25:00",445799,26655,13.57,13.58,"2026-07-23 07:20:02",13.57,"2026-07-23 07:25:00",13.58,70.65,70.68,"2026-07-23 07:24:48",70.24,"2026-07-23 07:20:44",70.47,54.13,56.36,"2026-07-23 07:21:00",53.51,"2026-07-23 07:24:16",54.82,55.81,61.07,"2026-07-23 07:21:02",54.79,"2026-07-23 07:24:16",57.61,30.12,30.13,"2026-07-23 07:22:28",30.12,"2026-07-23 07:24:52",30.12,0,3.727,335.6,6.029,"2026-07-23 07:22:50",7.407,0.548,"2026-07-23 07:20:58",30.57,2.448,6.748,34.33,0.389,0.389,"2026-07-23 07:24:38",0.372,"2026-07-23 07:20:02",0.381,114.3421,75.83,75.84,"2026-07-23 07:20:02",75.81,"2026-07-23 07:24:16",75.83,76.06,76.09,"2026-07-23 07:20:02",76.06,"2026-07-23 07:24:10",76.07,77.64,77.64,"2026-07-23 07:20:02",77.61,"2026-07-23 07:24:40",77.64,77.71,77.76,"2026-07-23 07:20:02",77.71,"2026-07-23 07:24:10",77.73,76.42,76.42,"2026-07-23 07:20:02",76.42,"2026-07-23 07:24:10",76.42,75.9,75.91,"2026-07-23 07:20:04",75.88,"2026-07-23 07:21:14",75.9
"2026-07-23 07:30:00",445800,26655,13.58,13.59,"2026-07-23 07:26:10",13.57,"2026-07-23 07:27:24",13.58,70.82,70.85,"2026-07-23 07:29:40",70.25,"2026-07-23 07:27:48",70.5,53.56,56.72,"2026-07-23 07:26:02",52.99,"2026-07-23 07:28:56",54.19,54.34,61.47,"2026-07-23 07:26:02",53.66,"2026-07-23 07:28:56",56.23,30.12,30.13,"2026-07-23 07:25:04",30.12,"2026-07-23 07:27:16",30.12,0,2.302,337.1,4.933,"2026-07-23 07:26:42",335.2,0.438,"2026-07-23 07:28:34",35.94,2.3,342,43.83,0.402,0.402,"2026-07-23 07:28:48",0.389,"2026-07-23 07:25:02",0.397,119.103,75.83,75.83,"2026-07-23 07:25:02",75.83,"2026-07-23 07:28:46",75.83,76.04,76.06,"2026-07-23 07:25:02",76.04,"2026-07-23 07:28:46",76.05,77.61,77.64,"2026-07-23 07:25:02",77.58,"2026-07-23 07:28:46",77.61,77.71,77.73,"2026-07-23 07:25:04",77.68,"2026-07-23 07:29:08",77.71,76.41,76.42,"2026-07-23 07:25:02",76.39,"2026-07-23 07:29:18",76.42,75.92,75.92,"2026-07-23 07:26:26",75.9,"2026-07-23 07:27:14",75.91
"2026-07-23 07:35:00",445801,26655,13.54,13.59,"2026-07-23 07:30:26",13.54,"2026-07-23 07:33:40",13.56,71,71.06,"2026-07-23 07:34:56",70.65,"2026-07-23 07:33:12",70.82,53.83,56.62,"2026-07-23 07:33:48",53.22,"2026-07-23 07:33:04",54.85,54.54,60.75,"2026-07-23 07:33:46",53.96,"2026-07-23 07:33:04",56.97,30.13,30.13,"2026-07-23 07:31:32",30.12,"2026-07-23 07:32:08",30.13,0,6.467,34.32,9.97,"2026-07-23 07:34:42",46.76,0,"2026-07-23 07:31:34",345.9,2.715,357.9,46.84,0.419,0.419,"2026-07-23 07:35:00",0.402,"2026-07-23 07:30:18",0.409,122.7251,75.82,75.83,"2026-07-23 07:30:02",75.8,"2026-07-23 07:30:36",75.82,76.03,76.04,"2026-07-23 07:30:02",76.03,"2026-07-23 07:34:54",76.03,77.58,77.61,"2026-07-23 07:31:20",77.55,"2026-07-23 07:34:54",77.58,77.65,77.71,"2026-07-23 07:30:02",77.65,"2026-07-23 07:34:54",77.67,76.38,76.41,"2026-07-23 07:30:02",76.38,"2026-07-23 07:34:54",76.4,75.94,75.96,"2026-07-23 07:33:06",75.92,"2026-07-23 07:31:50",75.93
"2026-07-23 07:40:00",445802,26655,13.55,13.55,"2026-07-23 07:35:02",13.53,"2026-07-23 07:37:08",13.54,70.6,71.02,"2026-07-23 07:35:04",70.53,"2026-07-23 07:39:56",70.78,53.55,55.35,"2026-07-23 07:36:22",52.72,"2026-07-23 07:35:20",53.61,54.71,58.02,"2026-07-23 07:36:20",52.63,"2026-07-23 07:35:20",54.54,30.13,30.13,"2026-07-23 07:35:02",30.13,"2026-07-23 07:39:32",30.13,0,3.727,31.39,9.87,"2026-07-23 07:35:34",11.98,1.096,"2026-07-23 07:36:42",61.82,4.191,31.46,27.07,0.436,0.436,"2026-07-23 07:39:54",0.416,"2026-07-23 07:35:02",0.426,127.9338,75.81,75.84,"2026-07-23 07:36:22",75.81,"2026-07-23 07:39:30",75.82,76,76.03,"2026-07-23 07:35:02",75.98,"2026-07-23 07:39:52",76.02,77.55,77.58,"2026-07-23 07:35:02",77.55,"2026-07-23 07:39:30",77.56,77.62,77.65,"2026-07-23 07:35:02",77.62,"2026-07-23 07:39:30",77.64,76.38,76.41,"2026-07-23 07:35:04",76.36,"2026-07-23 07:39:50",76.39,75.95,75.98,"2026-07-23 07:39:32",75.93,"2026-07-23 07:36:52",75.96
"2026-07-23 07:45:00",445803,26655,13.54,13.55,"2026-07-23 07:40:08",13.53,"2026-07-23 07:44:20",13.54,71.1,71.11,"2026-07-23 07:43:24",70.54,"2026-07-23 07:40:06",70.92,54.4,56.13,"2026-07-23 07:40:58",52.86,"2026-07-23 07:44:08",54.46,55.49,59.65,"2026-07-23 07:40:58",52.87,"2026-07-23 07:44:08",55.98,30.13,30.13,"2026-07-23 07:42:52",30.13,"2026-07-23 07:41:08",30.13,0,4.713,46.59,6.906,"2026-07-23 07:42:12",5.905,0.548,"2026-07-23 07:40:30",334.1,3.352,29.81,42.8,0.45,0.45,"2026-07-23 07:44:44",0.436,"2026-07-23 07:41:06",0.442,132.7294,75.83,75.84,"2026-07-23 07:40:06",75.81,"2026-07-23 07:44:58",75.83,75.97,76.02,"2026-07-23 07:40:30",75.97,"2026-07-23 07:44:06",75.99,77.52,77.55,"2026-07-23 07:40:02",77.52,"2026-07-23 07:44:06",77.53,77.62,77.62,"2026-07-23 07:40:02",77.59,"2026-07-23 07:44:10",77.61,76.4,76.4,"2026-07-23 07:40:02",76.35,"2026-07-23 07:42:42",76.38,76,76,"2026-07-23 07:43:40",75.95,"2026-07-23 07:41:10",75.98
"2026-07-23 07:50:00",445804,26655,13.54,13.55,"2026-07-23 07:48:44",13.53,"2026-07-23 07:45:48",13.54,71.15,71.38,"2026-07-23 07:48:08",71.07,"2026-07-23 07:45:06",71.25,54.83,56.69,"2026-07-23 07:48:12",52.65,"2026-07-23 07:49:44",54.28,56.27,59.79,"2026-07-23 07:48:12",51.98,"2026-07-23 07:49:32",54.99,30.13,30.13,"2026-07-23 07:45:02",30.13,"2026-07-23 07:49:24",30.13,0,1.863,1.21,6.906,"2026-07-23 07:47:56",2.565,1.535,"2026-07-23 07:48:34",46.56,4.3,33.87,35.86,0.464,0.464,"2026-07-23 07:49:36",0.45,"2026-07-23 07:45:38",0.457,136.9512,75.85,75.85,"2026-07-23 07:45:44",75.83,"2026-07-23 07:48:44",75.83,75.97,76,"2026-07-23 07:45:48",75.97,"2026-07-23 07:48:42",75.97,77.49,77.52,"2026-07-23 07:45:02",77.49,"2026-07-23 07:48:42",77.51,77.56,77.62,"2026-07-23 07:45:06",77.56,"2026-07-23 07:49:04",77.59,76.37,76.4,"2026-07-23 07:45:42",76.35,"2026-07-23 07:49:00",76.37,76.04,76.04,"2026-07-23 07:49:56",75.97,"2026-07-23 07:45:46",76
"2026-07-23 07:55:00",445805,26655,13.54,13.55,"2026-07-23 07:51:54",13.53,"2026-07-23 07:53:36",13.54,70.82,71.13,"2026-07-23 07:50:02",70.65,"2026-07-23 07:52:50",70.86,53.21,56.28,"2026-07-23 07:53:12",52.45,"2026-07-23 07:54:16",54.22,53.65,60.06,"2026-07-23 07:53:10",52.15,"2026-07-23 07:54:16",55.63,30.13,30.13,"2026-07-23 07:50:16",30.13,"2026-07-23 07:53:12",30.13,0,4.933,38.38,7.234,"2026-07-23 07:54:50",11.04,0.219,"2026-07-23 07:50:32",290.4,3.231,346.6,48.49,0.477,0.477,"2026-07-23 07:54:50",0.464,"2026-07-23 07:50:02",0.47,140.923,75.84,75.85,"2026-07-23 07:50:16",75.82,"2026-07-23 07:51:48",75.85,75.96,75.97,"2026-07-23 07:50:02",75.94,"2026-07-23 07:53:26",75.97,77.46,77.49,"2026-07-23 07:50:02",77.46,"2026-07-23 07:54:50",77.48,77.56,77.59,"2026-07-23 07:50:02",77.53,"2026-07-23 07:54:50",77.56,76.39,76.39,"2026-07-23 07:50:18",76.34,"2026-07-23 07:53:20",76.37,76.06,76.06,"2026-07-23 07:53:08",76.01,"2026-07-23 07:51:58",76.04
"2026-07-23 08:00:00",445806,26655,13.54,13.55,"2026-07-23 07:55:26",13.53,"2026-07-23 07:59:56",13.54,71.7,71.72,"2026-07-23 07:59:54",70.73,"2026-07-23 07:55:48",71.08,55.85,57.4,"2026-07-23 07:59:46",52.76,"2026-07-23 07:55:26",54.26,57.33,60.74,"2026-07-23 07:59:46",52.83,"2026-07-23 07:55:26",55.28,30.13,30.14,"2026-07-23 07:57:04",30.13,"2026-07-23 07:55:40",30.13,0,4.165,1.476,7.234,"2026-07-23 07:55:06",26.38,0,"2026-07-23 07:58:10",310.9,2.829,346.6,37.82,0.487,0.487,"2026-07-23 07:58:56",0.477,"2026-07-23 07:55:02",0.483,144.7595,75.86,75.87,"2026-07-23 07:56:52",75.84,"2026-07-23 07:59:28",75.85,75.96,75.96,"2026-07-23 07:55:02",75.93,"2026-07-23 07:59:28",75.95,77.43,77.48,"2026-07-23 07:55:06",77.43,"2026-07-23 07:59:26",77.45,77.53,77.56,"2026-07-23 07:55:04",77.53,"2026-07-23 07:59:26",77.53,76.38,76.39,"2026-07-23 07:55:02",76.36,"2026-07-23 07:59:42",76.38,76.07,76.1,"2026-07-23 07:59:44",76.03,"2026-07-23 07:55:46",76.07
"2026-07-23 08:05:00",445807,26655,13.54,13.54,"2026-07-23 08:00:06",13.53,"2026-07-23 08:04:52",13.54,71.89,71.94,"2026-07-23 08:04:54",71.4,"2026-07-23 08:02:40",71.64,54.52,56.4,"2026-07-23 08:04:14",52.9,"2026-07-23 08:01:46",54.3,54.26,58.25,"2026-07-23 08:04:14",51.74,"2026-07-23 08:01:46",54.31,30.13,30.13,"2026-07-23 08:00:02",30.13,"2026-07-23 08:01:24",30.13,0,3.069,312.2,5.59,"2026-07-23 08:04:26",6.195,0,"2026-07-23 08:03:04",209.6,2.225,0.132,46.55,0.501,0.501,"2026-07-23 08:03:42",0.487,"2026-07-23 08:00:02",0.495,148.5471,75.88,75.9,"2026-07-23 08:04:44",75.86,"2026-07-23 08:04:02",75.87,75.93,75.96,"2026-07-23 08:00:02",75.91,"2026-07-23 08:03:00",75.94,77.42,77.45,"2026-07-23 08:01:14",77.4,"2026-07-23 08:04:20",77.43,77.5,77.53,"2026-07-23 08:00:02",77.5,"2026-07-23 08:04:04",77.52,76.38,76.38,"2026-07-23 08:00:02",76.35,"2026-07-23 08:03:38",76.38,76.12,76.14,"2026-07-23 08:04:52",76.07,"2026-07-23 08:00:04",76.11
"2026-07-23 08:10:00",445808,26655,13.54,13.54,"2026-07-23 08:05:02",13.53,"2026-07-23 08:08:48",13.54,71.94,71.97,"2026-07-23 08:09:50",71.56,"2026-07-23 08:07:50",71.77,54.46,56.71,"2026-07-23 08:09:12",53.22,"2026-07-23 08:05:28",54.76,54.06,58.66,"2026-07-23 08:09:12",51.81,"2026-07-23 08:05:28",54.99,30.13,30.13,"2026-07-23 08:05:02",30.13,"2026-07-23 08:05:48",30.13,0,5.261,9.03,7.344,"2026-07-23 08:09:56",64.59,0,"2026-07-23 08:07:02",0.726,2.253,333.2,43.36,0.515,0.515,"2026-07-23 08:09:06",0.501,"2026-07-23 08:05:34",0.509,152.6256,75.9,75.9,"2026-07-23 08:05:32",75.88,"2026-07-23 08:07:10",75.9,75.95,75.95,"2026-07-23 08:05:14",75.9,"2026-07-23 08:08:58",75.93,77.4,77.42,"2026-07-23 08:05:02",77.37,"2026-07-23 08:09:12",77.41,77.47,77.52,"2026-07-23 08:05:02",77.47,"2026-07-23 08:08:38",77.48,76.37,76.38,"2026-07-23 08:05:02",76.37,"2026-07-23 08:08:38",76.37,76.18,76.18,"2026-07-23 08:10:00",76.11,"2026-07-23 08:05:34",76.15
"2026-07-23 08:15:00",445809,26655,13.5,13.54,"2026-07-23 08:10:02",13.5,"2026-07-23 08:13:14",13.52,72.53,72.54,"2026-07-23 08:14:58",71.84,"2026-07-23 08:10:54",72.15,52.83,56.93,"2026-07-23 08:11:58",52.05,"2026-07-23 08:14:06",54.23,49.93,58.59,"2026-07-23 08:11:58",48.94,"2026-07-23 08:14:06",53.3,30.13,30.14,"2026-07-23 08:10:52",30.13,"2026-07-23 08:14:52",30.13,0,3.179,11.28,6.248,"2026-07-23 08:10:20",25.17,0,"2026-07-23 08:12:16",298.2,2.103,18.14,28.21,0.532,0.532,"2026-07-23 08:14:46",0.515,"2026-07-23 08:10:10",0.524,157.066,75.92,75.94,"2026-07-23 08:14:48",75.9,"2026-07-23 08:13:16",75.9,75.92,75.95,"2026-07-23 08:10:08",75.9,"2026-07-23 08:13:26",75.92,77.37,77.4,"2026-07-23 08:10:02",77.37,"2026-07-23 08:14:46",77.37,77.46,77.47,"2026-07-23 08:10:02",77.44,"2026-07-23 08:11:20",77.47,76.39,76.39,"2026-07-23 08:10:58",76.37,"2026-07-23 08:13:18",76.38,76.2,76.2,"2026-07-23 08:10:58",76.16,"2026-07-23 08:10:10",76.19
"2026-07-23 08:20:00",445810,26655,13.51,13.51,"2026-07-23 08:15:04",13.5,"2026-07-23 08:19:32",13.51,72.24,72.67,"2026-07-23 08:15:28",72.13,"2026-07-23 08:18:18",72.35,52.88,55.28,"2026-07-23 08:19:34",52.19,"2026-07-23 08:18:18",53.5,50.51,55.08,"2026-07-23 08:18:42",49.42,"2026-07-23 08:18:18",51.48,30.13,30.14,"2026-07-23 08:15:28",30.13,"2026-07-23 08:19:24",30.13,0,3.179,16.12,4.933,"2026-07-23 08:17:36",2.444,0.11,"2026-07-23 08:18:26",41.48,3.016,20.44,42.87,0.545,0.545,"2026-07-23 08:19:40",0.532,"2026-07-23 08:16:20",0.537,160.9546,75.94,75.94,"2026-07-23 08:15:04",75.92,"2026-07-23 08:16:20",75.94,75.92,75.94,"2026-07-23 08:15:34",75.89,"2026-07-23 08:19:22",75.92,77.34,77.37,"2026-07-23 08:15:02",77.34,"2026-07-23 08:19:22",77.36,77.46,77.46,"2026-07-23 08:15:02",77.41,"2026-07-23 08:19:34",77.45,76.41,76.41,"2026-07-23 08:16:34",76.37,"2026-07-23 08:15:24",76.4,76.27,76.27,"2026-07-23 08:19:04",76.2,"2026-07-23 08:15:02",76.24
"2026-07-23 08:25:00",445811,26655,13.5,13.51,"2026-07-23 08:20:02",13.5,"2026-07-23 08:24:00",13.51,71.94,72.51,"2026-07-23 08:22:10",71.94,"2026-07-23 08:25:00",72.33,52.76,55.73,"2026-07-23 08:23:24",52.55,"2026-07-23 08:21:48",53.73,50.78,55.79,"2026-07-23 08:23:24",49.86,"2026-07-23 08:21:50",51.96,30.13,30.14,"2026-07-23 08:20:16",30.13,"2026-07-23 08:24:00",30.13,0,1.206,5.638,4.713,"2026-07-23 08:20:08",4.138,0.11,"2026-07-23 08:22:52",251.5,2.257,327.1,43.43,0.556,0.556,"2026-07-23 08:23:24",0.544,"2026-07-23 08:20:02",0.551,165.4113,75.99,75.99,"2026-07-23 08:22:34",75.94,"2026-07-23 08:20:54",75.96,75.94,75.94,"2026-07-23 08:20:04",75.89,"2026-07-23 08:24:06",75.93,77.32,77.37,"2026-07-23 08:20:24",77.32,"2026-07-23 08:23:58",77.33,77.41,77.46,"2026-07-23 08:20:24",77.41,"2026-07-23 08:23:58",77.42,76.41,76.44,"2026-07-23 08:21:42",76.39,"2026-07-23 08:20:06",76.42,76.34,76.34,"2026-07-23 08:24:02",76.25,"2026-07-23 08:20:10",76.3
"2026-07-23 08:30:00",445812,26655,13.51,13.51,"2026-07-23 08:25:02",13.5,"2026-07-23 08:28:36",13.51,73.09,73.09,"2026-07-23 08:29:54",71.79,"2026-07-23 08:25:30",72.37,53.79,57.66,"2026-07-23 08:27:36",52.71,"2026-07-23 08:25:02",54.37,50.75,59.68,"2026-07-23 08:27:36",50.2,"2026-07-23 08:29:20",53.17,30.13,30.14,"2026-07-23 08:25:08",30.13,"2026-07-23 08:27:04",30.13,0,3.398,296.3,3.946,"2026-07-23 08:28:02",22.41,0,"2026-07-23 08:26:24",32.42,0.991,43.22,54.77,0.562,0.566,"2026-07-23 08:29:04",0.552,"2026-07-23 08:25:36",0.559,167.5602,76.01,76.03,"2026-07-23 08:29:38",75.98,"2026-07-23 08:28:34",75.99,75.94,75.94,"2026-07-23 08:25:04",75.91,"2026-07-23 08:28:36",75.93,77.31,77.32,"2026-07-23 08:25:02",77.31,"2026-07-23 08:28:34",77.32,77.41,77.41,"2026-07-23 08:25:02",77.41,"2026-07-23 08:28:34",77.41,76.43,76.43,"2026-07-23 08:25:02",76.43,"2026-07-23 08:28:34",76.43,76.39,76.39,"2026-07-23 08:27:26",76.34,"2026-07-23 08:27:02",76.36
"2026-07-23 08:35:00",445813,26655,13.5,13.51,"2026-07-23 08:34:26",13.5,"2026-07-23 08:33:56",13.51,72.9,73.39,"2026-07-23 08:31:00",72.89,"2026-07-23 08:34:56",73.14,53.89,57.28,"2026-07-23 08:30:48",51.96,"2026-07-23 08:34:28",54.22,51.25,57.19,"2026-07-23 08:30:48",47.57,"2026-07-23 08:34:28",51.49,30.13,30.14,"2026-07-23 08:34:44",30.13,"2026-07-23 08:31:48",30.13,0,2.85,328.7,5.371,"2026-07-23 08:33:24",10.36,0,"2026-07-23 08:34:26",124.4,1.972,352.8,57.39,0.579,0.579,"2026-07-23 08:34:04",0.566,"2026-07-23 08:30:06",0.572,171.7389,76.03,76.05,"2026-07-23 08:34:42",76.01,"2026-07-23 08:30:10",76.03,75.93,75.94,"2026-07-23 08:30:02",75.91,"2026-07-23 08:31:42",75.94,77.31,77.31,"2026-07-23 08:30:02",77.29,"2026-07-23 08:34:48",77.31,77.41,77.41,"2026-07-23 08:30:02",77.38,"2026-07-23 08:34:42",77.41,76.48,76.48,"2026-07-23 08:32:14",76.43,"2026-07-23 08:31:42",76.46,76.45,76.45,"2026-07-23 08:34:14",76.38,"2026-07-23 08:31:40",76.42
"2026-07-23 08:40:00",445814,26655,13.5,13.51,"2026-07-23 08:37:58",13.5,"2026-07-23 08:39:32",13.5,73.47,73.47,"2026-07-23 08:40:00",72.92,"2026-07-23 08:35:02",73.31,55.08,56.01,"2026-07-23 08:37:32",53.09,"2026-07-23 08:39:16",54.26,52.51,54.49,"2026-07-23 08:37:32",48.97,"2026-07-23 08:39:14",51.26,30.14,30.14,"2026-07-23 08:35:32",30.13,"2026-07-23 08:39:24",30.14,0,6.906,2.081,7.673,"2026-07-23 08:39:52",10.31,0,"2026-07-23 08:37:42",232.7,2.831,330.9,64.85,0.596,0.596,"2026-07-23 08:39:24",0.578,"2026-07-23 08:35:04",0.588,176.2886,76.07,76.08,"2026-07-23 08:35:38",76.03,"2026-07-23 08:35:02",76.06,75.93,75.95,"2026-07-23 08:39:10",75.93,"2026-07-23 08:39:18",75.93,77.28,77.31,"2026-07-23 08:35:04",77.26,"2026-07-23 08:39:18",77.27,77.38,77.41,"2026-07-23 08:35:04",77.36,"2026-07-23 08:37:48",77.38,76.47,76.48,"2026-07-23 08:35:02",76.47,"2026-07-23 08:39:18",76.47,76.52,76.52,"2026-07-23 08:38:30",76.45,"2026-07-23 08:35:02",76.49
"2026-07-23 08:45:00",445815,26655,13.5,13.51,"2026-07-23 08:40:02",13.5,"2026-07-23 08:44:44",13.5,73.21,73.5,"2026-07-23 08:44:18",73.19,"2026-07-23 08:44:58",73.36,54.23,56.17,"2026-07-23 08:42:48",52.11,"2026-07-23 08:44:42",54.08,51.36,54.87,"2026-07-23 08:42:48",47.44,"2026-07-23 08:44:42",50.83,30.14,30.14,"2026-07-23 08:40:04",30.13,"2026-07-23 08:40:16",30.14,0,2.74,324.2,8.11,"2026-07-23 08:40:36",24.22,0.329,"2026-07-23 08:42:06",280.7,2.975,333.9,43.2,0.607,0.607,"2026-07-23 08:44:58",0.596,"2026-07-23 08:40:50",0.6,180.0645,76.11,76.12,"2026-07-23 08:41:46",76.07,"2026-07-23 08:40:50",76.1,75.95,75.95,"2026-07-23 08:40:16",75.93,"2026-07-23 08:43:54",75.94,77.25,77.26,"2026-07-23 08:40:02",77.25,"2026-07-23 08:43:54",77.26,77.35,77.38,"2026-07-23 08:40:02",77.35,"2026-07-23 08:43:54",77.37,76.52,76.52,"2026-07-23 08:40:42",76.47,"2026-07-23 08:40:58",76.51,76.59,76.61,"2026-07-23 08:44:48",76.52,"2026-07-23 08:40:50",76.55
"2026-07-23 08:50:00",445816,26655,13.5,13.51,"2026-07-23 08:45:06",13.5,"2026-07-23 08:48:36",13.5,73.45,73.7,"2026-07-23 08:49:44",73.01,"2026-07-23 08:47:18",73.3,52.01,56.83,"2026-07-23 08:48:56",51.86,"2026-07-23 08:49:58",53.7,46.96,55.75,"2026-07-23 08:48:56",46.55,"2026-07-23 08:49:56",50.24,30.14,30.14,"2026-07-23 08:47:16",30.14,"2026-07-23 08:48:32",30.14,0,2.083,113.4,7.015,"2026-07-23 08:45:32",328,0,"2026-07-23 08:46:08",129,1.632,20.54,42.75,0.624,0.624,"2026-07-23 08:49:42",0.603,"2026-07-23 08:45:06",0.615,184.6122,76.16,76.16,"2026-07-23 08:47:22",76.11,"2026-07-23 08:45:26",76.14,75.95,75.97,"2026-07-23 08:49:40",75.92,"2026-07-23 08:45:52",75.95,77.25,77.25,"2026-07-23 08:45:02",77.2,"2026-07-23 08:49:20",77.24,77.35,77.37,"2026-07-23 08:45:02",77.35,"2026-07-23 08:48:40",77.36,76.56,76.56,"2026-07-23 08:48:38",76.51,"2026-07-23 08:48:30",76.53,76.66,76.68,"2026-07-23 08:49:46",76.59,"2026-07-23 08:45:26",76.63
"2026-07-23 08:55:00",445817,26655,13.5,13.51,"2026-07-23 08:50:08",13.5,"2026-07-23 08:53:56",13.5,73.91,73.93,"2026-07-23 08:54:56",73.39,"2026-07-23 08:50:08",73.71,53.82,56,"2026-07-23 08:54:04",52.09,"2026-07-23 08:50:12",54.25,49.41,53.54,"2026-07-23 08:54:04",47.16,"2026-07-23 08:50:12",50.56,30.14,30.14,"2026-07-23 08:52:48",30.14,"2026-07-23 08:54:40",30.14,0,0,157.6,2.302,"2026-07-23 08:50:04",87.6,0,"2026-07-23 08:51:00",105,0.446,138,40.97,0.634,0.637,"2026-07-23 08:53:42",0.622,"2026-07-23 08:50:06",0.631,189.2664,76.2,76.2,"2026-07-23 08:52:14",76.16,"2026-07-23 08:51:34",76.18,75.97,75.97,"2026-07-23 08:50:24",75.95,"2026-07-23 08:51:38",75.96,77.2,77.25,"2026-07-23 08:50:48",77.2,"2026-07-23 08:54:40",77.22,77.34,77.37,"2026-07-23 08:50:18",77.32,"2026-07-23 08:54:52",77.35,76.6,76.61,"2026-07-23 08:54:36",76.56,"2026-07-23 08:54:46",76.56,76.75,76.75,"2026-07-23 08:54:06",76.65,"2026-07-23 08:50:02",76.7
"2026-07-23 09:00:00",445818,26655,13.47,13.51,"2026-07-23 08:55:02",13.46,"2026-07-23 08:59:48",13.5,74.04,74.38,"2026-07-23 08:57:06",73.91,"2026-07-23 08:55:02",74.13,51.5,57.37,"2026-07-23 08:57:08",50.52,"2026-07-23 08:59:02",53.57,45.19,55.38,"2026-07-23 08:57:08",43.59,"2026-07-23 08:59:02",48.68,30.14,30.14,"2026-07-23 08:55:04",30.14,"2026-07-23 08:58:00",30.14,0,1.754,107.4,4.823,"2026-07-23 08:59:14",61.6,0,"2026-07-23 08:55:02",151.8,1.673,31.19,45.08,0.647,0.647,"2026-07-23 08:59:24",0.634,"2026-07-23 08:55:02",0.64,191.9956,76.25,76.27,"2026-07-23 08:59:52",76.2,"2026-07-23 08:55:02",76.23,75.99,75.99,"2026-07-23 08:56:20",75.97,"2026-07-23 08:57:42",75.98,77.2,77.22,"2026-07-23 08:55:02",77.2,"2026-07-23 08:59:14",77.2,77.34,77.34,"2026-07-23 08:55:02",77.32,"2026-07-23 08:59:18",77.33,76.6,76.63,"2026-07-23 08:59:30",76.58,"2026-07-23 08:55:02",76.6,76.84,76.84,"2026-07-23 09:00:00",76.75,"2026-07-23 08:56:10",76.78
"2026-07-23 09:05:00",445819,26655,13.47,13.47,"2026-07-23 09:00:02",13.46,"2026-07-23 09:03:56",13.47,73.5,74.02,"2026-07-23 09:00:04",72.99,"2026-07-23 09:03:22",73.4,57.61,57.97,"2026-07-23 09:04:54",50.83,"2026-07-23 09:00:32",52.42,57.49,58.37,"2026-07-23 09:04:50",44.3,"2026-07-23 09:00:32",47.83,30.14,30.14,"2026-07-23 09:00:02",30.14,"2026-07-23 09:03:52",30.14,0,1.096,313.2,8.11,"2026-07-23 09:03:16",335.6,0.219,"2026-07-23 09:02:34",332.8,3.468,25.24,48.48,0.658,0.658,"2026-07-23 09:02:16",0.647,"2026-07-23 09:00:02",0.653,195.9988,76.31,76.31,"2026-07-23 09:03:54",76.25,"2026-07-23 09:00:02",76.28,76.01,76.01,"2026-07-23 09:03:28",75.96,"2026-07-23 09:00:14",75.99,77.19,77.2,"2026-07-23 09:00:02",77.17,"2026-07-23 09:03:56",77.19,77.31,77.34,"2026-07-23 09:00:04",77.31,"2026-07-23 09:03:50",77.32,76.65,76.65,"2026-07-23 09:00:48",76.6,"2026-07-23 09:00:02",76.64,76.91,76.91,"2026-07-23 09:04:00",76.82,"2026-07-23 09:00:02",76.87
"2026-07-23 09:10:00",445820,26655,13.47,13.47,"2026-07-23 09:05:02",13.46,"2026-07-23 09:07:10",13.47,74.15,74.28,"2026-07-23 09:07:14",73.51,"2026-07-23 09:05:10",73.99,55.47,57.42,"2026-07-23 09:05:02",51.81,"2026-07-23 09:07:34",54.09,52.07,57.01,"2026-07-23 09:05:02",45.56,"2026-07-23 09:07:32",49.81,30.14,30.14,"2026-07-23 09:09:08",30.14,"2026-07-23 09:10:00",30.14,0,2.96,22.6,7.234,"2026-07-23 09:07:16",31.79,0,"2026-07-23 09:05:32",331.2,3.275,27.38,33.52,0.668,0.668,"2026-07-23 09:09:12",0.658,"2026-07-23 09:05:22",0.662,198.6858,76.36,76.36,"2026-07-23 09:09:04",76.29,"2026-07-23 09:05:26",76.33,76.03,76.03,"2026-07-23 09:06:04",76,"2026-07-23 09:09:12",76.02,77.16,77.19,"2026-07-23 09:05:04",77.14,"2026-07-23 09:08:44",77.17,77.31,77.34,"2026-07-23 09:05:36",77.31,"2026-07-23 09:09:58",77.31,76.69,76.69,"2026-07-23 09:06:32",76.64,"2026-07-23 09:05:22",76.68,77,77,"2026-07-23 09:09:10",76.91,"2026-07-23 09:05:30",76.95
"2026-07-23 09:15:00",445821,26655,13.47,13.47,"2026-07-23 09:11:38",13.46,"2026-07-23 09:14:36",13.47,74.48,74.78,"2026-07-23 09:12:30",74.18,"2026-07-23 09:10:02",74.52,52.31,56.84,"2026-07-23 09:10:30",50.89,"2026-07-23 09:13:24",53.67,45.86,54.28,"2026-07-23 09:10:30",43.55,"2026-07-23 09:13:24",48.23,30.14,30.14,"2026-07-23 09:10:16",30.14,"2026-07-23 09:13:04",30.14,0,2.631,353.8,8.88,"2026-07-23 09:13:50",17.22,0.548,"2026-07-23 09:10:54",19.89,3.153,1.773,31.18,0.685,0.685,"2026-07-23 09:15:00",0.668,"2026-07-23 09:10:02",0.675,202.4402,76.42,76.42,"2026-07-23 09:13:58",76.36,"2026-07-23 09:10:02",76.39,76.04,76.07,"2026-07-23 09:14:46",76.02,"2026-07-23 09:13:02",76.03,77.14,77.16,"2026-07-23 09:10:02",77.14,"2026-07-23 09:14:42",77.16,77.3,77.31,"2026-07-23 09:10:02",77.3,"2026-07-23 09:14:34",77.31,76.73,76.73,"2026-07-23 09:12:10",76.69,"2026-07-23 09:11:30",76.71,77.06,77.09,"2026-07-23 09:14:04",77,"2026-07-23 09:10:02",77.04
"2026-07-23 09:20:00",445822,26655,13.47,13.47,"2026-07-23 09:16:14",13.46,"2026-07-23 09:15:24",13.47,74.71,75.09,"2026-07-23 09:19:14",74.39,"2026-07-23 09:15:04",74.84,50.25,55.87,"2026-07-23 09:16:14",49.28,"2026-07-23 09:19:50",52.1,42.18,51.48,"2026-07-23 09:16:14",40.55,"2026-07-23 09:19:50",45.04,30.14,30.14,"2026-07-23 09:15:04",30.14,"2026-07-23 09:17:44",30.14,0,4.713,4.427,8,"2026-07-23 09:18:54",6.653,0,"2026-07-23 09:15:46",65.8,3.134,35.42,29.69,0.695,0.695,"2026-07-23 09:19:16",0.681,"2026-07-23 09:15:02",0.691,207.1857,76.47,76.49,"2026-07-23 09:19:24",76.4,"2026-07-23 09:15:10",76.45,76.06,76.07,"2026-07-23 09:15:10",76.04,"2026-07-23 09:16:06",76.06,77.13,77.16,"2026-07-23 09:15:06",77.13,"2026-07-23 09:19:10",77.14,77.3,77.3,"2026-07-23 09:15:02",77.3,"2026-07-23 09:19:10",77.3,76.77,76.78,"2026-07-23 09:16:30",76.73,"2026-07-23 09:16:06",76.76,77.18,77.18,"2026-07-23 09:18:44",77.09,"2026-07-23 09:15:02",77.14
"2026-07-23 09:25:00",445823,26655,13.47,13.47,"2026-07-23 09:20:06",13.46,"2026-07-23 09:24:32",13.47,73.97,74.73,"2026-07-23 09:20:06",73.93,"2026-07-23 09:24:58",74.33,51.24,54.29,"2026-07-23 09:22:40",48.75,"2026-07-23 09:24:36",50.74,44.84,49.44,"2026-07-23 09:22:40",40.58,"2026-07-23 09:24:36",43.54,30.14,30.14,"2026-07-23 09:22:16",30.14,"2026-07-23 09:20:12",30.14,0,5.919,101,9.54,"2026-07-23 09:24:46",52.4,1.644,"2026-07-23 09:23:26",80.2,4.713,54.42,23.84,0.7,0.7,"2026-07-23 09:25:00",0.693,"2026-07-23 09:20:16",0.698,209.3438,76.53,76.56,"2026-07-23 09:24:46",76.47,"2026-07-23 09:20:02",76.51,76.11,76.11,"2026-07-23 09:23:24",76.06,"2026-07-23 09:22:32",76.08,77.13,77.13,"2026-07-23 09:20:02",77.11,"2026-07-23 09:23:58",77.13,77.3,77.3,"2026-07-23 09:20:02",77.27,"2026-07-23 09:21:28",77.3,76.82,76.84,"2026-07-23 09:24:30",76.77,"2026-07-23 09:20:44",76.81,77.27,77.3,"2026-07-23 09:24:52",77.18,"2026-07-23 09:20:42",77.23
"2026-07-23 09:30:00",445824,26655,13.46,13.47,"2026-07-23 09:25:02",13.46,"2026-07-23 09:29:56",13.47,75.42,75.42,"2026-07-23 09:30:00",73.92,"2026-07-23 09:25:08",74.66,53.5,55.45,"2026-07-23 09:26:34",48.96,"2026-07-23 09:27:48",51.76,46.44,51.35,"2026-07-23 09:26:34",40.24,"2026-07-23 09:27:48",44.73,30.15,30.15,"2026-07-23 09:30:00",30.14,"2026-07-23 09:28:24",30.14,0,0.877,87.1,6.686,"2026-07-23 09:26:06",47.39,0,"2026-07-23 09:29:34",64.71,2.555,50.24,29.8,0.709,0.712,"2026-07-23 09:29:58",0.698,"2026-07-23 09:25:48",0.705,211.605,76.6,76.6,"2026-07-23 09:28:16",76.53,"2026-07-23 09:25:20",76.58,76.13,76.13,"2026-07-23 09:28:40",76.11,"2026-07-23 09:28:22",76.11,77.1,77.13,"2026-07-23 09:25:04",77.08,"2026-07-23 09:29:56",77.11,77.29,77.3,"2026-07-23 09:25:02",77.29,"2026-07-23 09:29:54",77.3,76.89,76.89,"2026-07-23 09:29:36",76.82,"2026-07-23 09:25:20",76.86,77.39,77.39,"2026-07-23 09:29:36",77.27,"2026-07-23 09:25:18",77.33
"2026-07-23 09:35:00",445825,26655,13.46,13.47,"2026-07-23 09:30:02",13.46,"2026-07-23 09:34:44",13.47,74.74,75.72,"2026-07-23 09:30:48",74.59,"2026-07-23 09:34:26",75.03,53.16,56.52,"2026-07-23 09:30:24",48.89,"2026-07-23 09:31:14",51.68,46.92,51.52,"2026-07-23 09:30:24",39.15,"2026-07-23 09:31:12",44.08,30.15,30.15,"2026-07-23 09:34:32",30.14,"2026-07-23 09:30:04",30.15,0,2.85,21.85,6.029,"2026-07-23 09:31:14",84.5,0.548,"2026-07-23 09:33:22",57.53,3.247,85.1,25.61,0.722,0.722,"2026-07-23 09:34:32",0.709,"2026-07-23 09:30:06",0.716,214.7108,76.67,76.67,"2026-07-23 09:33:06",76.6,"2026-07-23 09:30:02",76.64,76.15,76.18,"2026-07-23 09:34:32",76.11,"2026-07-23 09:30:08",76.14,77.1,77.1,"2026-07-23 09:30:02",77.08,"2026-07-23 09:34:32",77.1,77.29,77.32,"2026-07-23 09:34:32",77.29,"2026-07-23 09:34:30",77.29,76.96,76.96,"2026-07-23 09:34:16",76.86,"2026-07-23 09:30:02",76.92,77.49,77.49,"2026-07-23 09:34:08",77.39,"2026-07-23 09:30:02",77.44
"2026-07-23 09:40:00",445826,26655,13.47,13.47,"2026-07-23 09:35:10",13.46,"2026-07-23 09:39:16",13.47,74.05,74.96,"2026-07-23 09:36:14",73.93,"2026-07-23 09:39:52",74.54,52.32,53.69,"2026-07-23 09:36:14",48.23,"2026-07-23 09:39:30",50.36,46.54,47.5,"2026-07-23 09:36:14",40,"2026-07-23 09:39:00",42.63,30.15,30.15,"2026-07-23 09:38:16",30.15,"2026-07-23 09:39:08",30.15,0,1.206,51.67,7.454,"2026-07-23 09:36:24",48.55,0.438,"2026-07-23 09:35:58",325.6,3.497,81.4,29.11,0.733,0.733,"2026-07-23 09:39:38",0.719,"2026-07-23 09:35:02",0.727,218.1609,76.77,76.77,"2026-07-23 09:39:54",76.67,"2026-07-23 09:35:02",76.71,76.2,76.2,"2026-07-23 09:36:42",76.15,"2026-07-23 09:35:02",76.18,77.08,77.1,"2026-07-23 09:35:02",77.08,"2026-07-23 09:39:06",77.08,77.29,77.32,"2026-07-23 09:35:48",77.29,"2026-07-23 09:39:06",77.3,77.01,77.01,"2026-07-23 09:38:28",76.96,"2026-07-23 09:37:34",76.97,77.61,77.61,"2026-07-23 09:39:34",77.49,"2026-07-23 09:35:02",77.54
"2026-07-23 09:45:00",445827,26655,13.46,13.47,"2026-07-23 09:40:02",13.46,"2026-07-23 09:44:04",13.47,74.22,74.49,"2026-07-23 09:41:30",73.97,"2026-07-23 09:43:16",74.22,49.48,53.27,"2026-07-23 09:40:04",47.87,"2026-07-23 09:42:42",50.15,41.67,48.18,"2026-07-23 09:40:04",39.25,"2026-07-23 09:42:42",42.78,30.15,30.15,"2026-07-23 09:40:12",30.15,"2026-07-23 09:43:44",30.15,0,1.754,4.596,6.577,"2026-07-23 09:44:08",129.5,0.438,"2026-07-23 09:43:16",141.7,2.267,100.9,43.89,0.736,0.736,"2026-07-23 09:42:36",0.729,"2026-07-23 09:41:06",0.733,220.0412,76.81,76.81,"2026-07-23 09:43:06",76.74,"2026-07-23 09:40:40",76.79,76.25,76.25,"2026-07-23 09:42:50",76.2,"2026-07-23 09:42:12",76.22,77.08,77.1,"2026-07-23 09:41:38",77.08,"2026-07-23 09:43:42",77.08,77.32,77.34,"2026-07-23 09:44:10",77.29,"2026-07-23 09:43:42",77.3,77.05,77.05,"2026-07-23 09:42:20",77.01,"2026-07-23 09:42:14",77.03,77.7,77.7,"2026-07-23 09:44:10",77.6,"2026-07-23 09:40:38",77.65
"2026-07-23 09:50:00",445828,26655,13.47,13.47,"2026-07-23 09:45:02",13.46,"2026-07-23 09:47:08",13.47,75.21,75.39,"2026-07-23 09:48:24",74.27,"2026-07-23 09:45:02",74.99,50.26,54.42,"2026-07-23 09:46:54",49.14,"2026-07-23 09:45:46",51.1,41.5,48.72,"2026-07-23 09:46:54",39.8,"2026-07-23 09:48:44",43.16,30.15,30.15,"2026-07-23 09:45:04",30.15,"2026-07-23 09:49:52",30.15,0,2.083,75.91,6.686,"2026-07-23 09:47:30",41.56,0.658,"2026-07-23 09:49:54",109.1,3.245,53.78,35.82,0.751,0.751,"2026-07-23 09:49:58",0.736,"2026-07-23 09:45:26",0.742,222.7378,76.89,76.91,"2026-07-23 09:49:56",76.81,"2026-07-23 09:45:28",76.86,76.29,76.29,"2026-07-23 09:48:10",76.25,"2026-07-23 09:46:46",76.26,77.08,77.08,"2026-07-23 09:45:02",77.08,"2026-07-23 09:49:50",77.08,77.32,77.34,"2026-07-23 09:45:48",77.29,"2026-07-23 09:46:56",77.32,77.15,77.15,"2026-07-23 09:49:28",77.05,"2026-07-23 09:45:14",77.09,77.82,77.82,"2026-07-23 09:49:28",77.7,"2026-07-23 09:45:14",77.76
"2026-07-23 09:55:00",445829,26655,13.47,13.47,"2026-07-23 09:50:02",13.46,"2026-07-23 09:53:04",13.47,75.83,75.83,"2026-07-23 09:55:00",75.1,"2026-07-23 09:53:18",75.29,52.29,55.09,"2026-07-23 09:54:32",49.14,"2026-07-23 09:51:20",51.28,43.82,48.96,"2026-07-23 09:54:32",39.73,"2026-07-23 09:51:22",43.04,30.15,30.15,"2026-07-23 09:50:36",30.15,"2026-07-23 09:54:28",30.15,0,1.754,77.89,6.577,"2026-07-23 09:52:38",1.742,0,"2026-07-23 09:53:48",255.4,2.515,32.09,46.53,0.758,0.76,"2026-07-23 09:53:14",0.75,"2026-07-23 09:50:04",0.756,226.9413,76.98,76.98,"2026-07-23 09:54:34",76.89,"2026-07-23 09:50:02",76.94,76.32,76.34,"2026-07-23 09:54:48",76.29,"2026-07-23 09:52:54",76.3,77.08,77.08,"2026-07-23 09:50:02",77.05,"2026-07-23 09:53:02",77.07,77.32,77.34,"2026-07-23 09:50:02",77.32,"2026-07-23 09:52:54",77.33,77.2,77.2,"2026-07-23 09:53:20",77.12,"2026-07-23 09:50:06",77.16,77.94,77.94,"2026-07-23 09:54:54",77.82,"2026-07-23 09:50:02",77.87
"2026-07-23 10:00:00",445830,26655,13.46,13.47,"2026-07-23 09:55:02",13.46,"2026-07-23 09:57:32",13.47,75.54,75.99,"2026-07-23 09:55:24",75.52,"2026-07-23 09:56:52",75.77,50.16,54.34,"2026-07-23 09:57:52",48.87,"2026-07-23 09:59:50",51,40.89,47.16,"2026-07-23 09:57:52",38.94,"2026-07-23 09:59:50",41.9,30.15,30.15,"2026-07-23 09:55:04",30.14,"2026-07-23 09:59:56",30.15,0,3.179,346.5,8.88,"2026-07-23 09:58:56",41.46,0.548,"2026-07-23 09:57:32",63.72,3.747,40.64,32.1,0.773,0.777,"2026-07-23 09:59:52",0.76,"2026-07-23 09:55:02",0.768,230.4161,77.05,77.05,"2026-07-23 09:58:26",76.98,"2026-07-23 09:55:02",77.02,76.36,76.39,"2026-07-23 09:59:12",76.32,"2026-07-23 09:56:04",76.35,77.08,77.08,"2026-07-23 09:55:02",77.05,"2026-07-23 09:56:06",77.07,77.34,77.34,"2026-07-23 09:55:02",77.32,"2026-07-23 09:59:48",77.34,77.24,77.24,"2026-07-23 09:57:08",77.2,"2026-07-23 09:55:02",77.23,78.04,78.04,"2026-07-23 09:58:36",77.92,"2026-07-23 09:55:02",77.99
"2026-07-23 10:05:00",445831,26655,13.47,13.47,"2026-07-23 10:00:02",13.46,"2026-07-23 10:00:36",13.47,75.92,75.94,"2026-07-23 10:04:54",75.09,"2026-07-23 10:02:10",75.43,51.6,58.07,"2026-07-23 10:03:42",48.76,"2026-07-23 10:00:26",51.57,42.59,54.45,"2026-07-23 10:03:42",38.84,"2026-07-23 10:00:24",43.34,30.15,30.15,"2026-07-23 10:00:02",30.14,"2026-07-23 10:02:08",30.14,0,5.7,2.855,7.344,"2026-07-23 10:00:36",40.74,0,"2026-07-23 10:03:06",195.1,3.326,352,39.96,0.784,0.784,"2026-07-23 10:05:00",0.773,"2026-07-23 10:00:04",0.779,233.5675,77.15,77.15,"2026-07-23 10:03:40",77.05,"2026-07-23 10:00:38",77.1,76.43,76.43,"2026-07-23 10:04:00",76.36,"2026-07-23 10:00:04",76.4,77.05,77.08,"2026-07-23 10:00:02",77.05,"2026-07-23 10:00:34",77.06,77.34,77.36,"2026-07-23 10:04:52",77.34,"2026-07-23 10:00:02",77.34,77.34,77.34,"2026-07-23 10:03:40",77.24,"2026-07-23 10:00:02",77.3,78.16,78.16,"2026-07-23 10:04:16",78.04,"2026-07-23 10:00:02",78.11
"2026-07-23 10:10:00",445832,26655,13.47,13.47,"2026-07-23 10:05:10",13.46,"2026-07-23 10:05:08",13.47,74.99,75.95,"2026-07-23 10:05:18",74.9,"2026-07-23 10:09:36",75.4,49.35,51.95,"2026-07-23 10:05:20",48.38,"2026-07-23 10:07:22",49.94,40.41,44.16,"2026-07-23 10:08:58",38.5,"2026-07-23 10:07:24",40.76,30.15,30.15,"2026-07-23 10:05:16",30.14,"2026-07-23 10:07:24",30.15,0,5.59,1.839,9.21,"2026-07-23 10:06:56",3.919,1.863,"2026-07-23 10:07:34",30.29,6.089,9.4,15.54,0.789,0.79,"2026-07-23 10:08:52",0.78,"2026-07-23 10:05:16",0.786,235.7173,77.24,77.24,"2026-07-23 10:10:00",77.15,"2026-07-23 10:05:02",77.18,76.48,76.48,"2026-07-23 10:08:18",76.41,"2026-07-23 10:05:10",76.45,77.05,77.08,"2026-07-23 10:05:12",77.05,"2026-07-23 10:05:10",77.05,77.36,77.36,"2026-07-23 10:06:20",77.34,"2026-07-23 10:05:02",77.35,77.41,77.41,"2026-07-23 10:09:34",77.34,"2026-07-23 10:05:02",77.37,78.28,78.28,"2026-07-23 10:09:24",78.16,"2026-07-23 10:05:12",78.22
"2026-07-23 10:15:00",445833,26655,13.46,13.47,"2026-07-23 10:10:06",13.46,"2026-07-23 10:12:40",13.47,75.57,75.57,"2026-07-23 10:14:52",74.83,"2026-07-23 10:11:44",75.17,52.13,54.54,"2026-07-23 10:13:20",48.97,"2026-07-23 10:11:10",51.12,43.95,48.14,"2026-07-23 10:13:20",40,"2026-07-23 10:11:10",42.94,30.15,30.15,"2026-07-23 10:10:02",30.14,"2026-07-23 10:12:04",30.15,0,1.096,110.6,8.66,"2026-07-23 10:11:42",3.943,0.987,"2026-07-23 10:14:56",99.5,5.193,22.23,25.48,0.794,0.797,"2026-07-23 10:14:18",0.787,"2026-07-23 10:10:02",0.792,237.5089,77.32,77.32,"2026-07-23 10:14:16",77.22,"2026-07-23 10:10:06",77.27,76.53,76.53,"2026-07-23 10:13:46",76.48,"2026-07-23 10:10:02",76.5,77.05,77.08,"2026-07-23 10:10:16",77.05,"2026-07-23 10:10:02",77.05,77.39,77.39,"2026-07-23 10:10:18",77.34,"2026-07-23 10:10:02",77.37,77.48,77.48,"2026-07-23 10:13:54",77.41,"2026-07-23 10:10:02",77.44,78.4,78.4,"2026-07-23 10:14:16",78.28,"2026-07-23 10:10:02",78.35
"2026-07-23 10:20:00",445834,26655,13.47,13.47,"2026-07-23 10:15:02",13.46,"2026-07-23 10:15:20",13.47,75.49,75.82,"2026-07-23 10:18:48",75.46,"2026-07-23 10:19:46",75.67,48.64,54.77,"2026-07-23 10:17:50",47.99,"2026-07-23 10:19:12",50.22,38.7,48.11,"2026-07-23 10:17:50",37.55,"2026-07-23 10:19:10",40.87,30.14,30.15,"2026-07-23 10:19:16",30.14,"2026-07-23 10:16:44",30.15,0,0,252.2,4.933,"2026-07-23 10:16:02",32.12,0,"2026-07-23 10:19:52",252.3,2.163,46.3,48.13,0.804,0.807,"2026-07-23 10:19:56",0.794,"2026-07-23 10:15:04",0.802,240.6512,77.41,77.41,"2026-07-23 10:19:38",77.32,"2026-07-23 10:15:02",77.36,76.58,76.58,"2026-07-23 10:17:38",76.53,"2026-07-23 10:15:02",76.55,77.08,77.08,"2026-07-23 10:15:36",77.03,"2026-07-23 10:17:24",77.05,77.39,77.39,"2026-07-23 10:15:02",77.36,"2026-07-23 10:15:04",77.38,77.56,77.58,"2026-07-23 10:19:54",77.48,"2026-07-23 10:15:02",77.51,78.55,78.55,"2026-07-23 10:19:58",78.4,"2026-07-23 10:15:02",78.47
"2026-07-23 10:25:00",445835,26655,13.47,13.47,"2026-07-23 10:20:02",13.46,"2026-07-23 10:20:44",13.47,75.39,75.75,"2026-07-23 10:22:14",75.27,"2026-07-23 10:20:32",75.52,49.86,53.5,"2026-07-23 10:22:34",47.16,"2026-07-23 10:24:06",49.49,40.65,46.06,"2026-07-23 10:22:34",36.52,"2026-07-23 10:24:06",39.97,30.15,30.15,"2026-07-23 10:23:36",30.14,"2026-07-23 10:20:02",30.15,0,1.644,300.8,9.65,"2026-07-23 10:22:04",11.27,0,"2026-07-23 10:20:02",252.2,4.035,0.702,28.97,0.811,0.813,"2026-07-23 10:24:38",0.804,"2026-07-23 10:20:02",0.809,242.5948,77.48,77.48,"2026-07-23 10:23:34",77.41,"2026-07-23 10:20:02",77.45,76.62,76.62,"2026-07-23 10:22:12",76.58,"2026-07-23 10:20:02",76.61,77.05,77.08,"2026-07-23 10:20:14",77.03,"2026-07-23 10:20:12",77.05,77.41,77.41,"2026-07-23 10:20:08",77.36,"2026-07-23 10:20:16",77.39,77.63,77.63,"2026-07-23 10:22:54",77.56,"2026-07-23 10:20:04",77.6,78.65,78.65,"2026-07-23 10:23:50",78.52,"2026-07-23 10:20:02",78.59
"2026-07-23 10:30:00",445836,26655,13.47,13.47,"2026-07-23 10:25:06",13.46,"2026-07-23 10:25:48",13.47,76.22,76.44,"2026-07-23 10:29:08",75.37,"2026-07-23 10:25:04",76.01,49.65,54.73,"2026-07-23 10:26:40",48.64,"2026-07-23 10:25:54",50.64,39.22,47.7,"2026-07-23 10:26:40",37.75,"2026-07-23 10:29:22",41.04,30.15,30.15,"2026-07-23 10:25:08",30.14,"2026-07-23 10:27:12",30.15,0,8.77,30.38,8.77,"2026-07-23 10:30:00",30.38,0.329,"2026-07-23 10:26:24",324.8,3.616,10.02,30.88,0.818,0.818,"2026-07-23 10:29:42",0.811,"2026-07-23 10:26:40",0.814,244.3273,77.58,77.58,"2026-07-23 10:29:14",77.48,"2026-07-23 10:25:02",77.54,76.67,76.7,"2026-07-23 10:28:50",76.62,"2026-07-23 10:25:02",76.66,77.05,77.08,"2026-07-23 10:26:06",77.03,"2026-07-23 10:27:04",77.05,77.44,77.44,"2026-07-23 10:25:50",77.39,"2026-07-23 10:25:08",77.42,77.72,77.72,"2026-07-23 10:29:00",77.63,"2026-07-23 10:25:02",77.67,78.79,78.79,"2026-07-23 10:29:56",78.65,"2026-07-23 10:25:04",78.72
"2026-07-23 10:35:00",445837,26655,13.47,13.47,"2026-07-23 10:30:02",13.46,"2026-07-23 10:30:04",13.47,76.26,76.27,"2026-07-23 10:34:38",75.71,"2026-07-23 10:31:38",76,50.53,52.78,"2026-07-23 10:34:08",47.29,"2026-07-23 10:31:42",49.71,40.48,44.02,"2026-07-23 10:34:08",36.49,"2026-07-23 10:31:42",39.64,30.15,30.15,"2026-07-23 10:33:28",30.15,"2026-07-23 10:30:12",30.15,0,2.521,23.56,8.44,"2026-07-23 10:30:02",22.21,2.083,"2026-07-23 10:32:24",43.98,4.559,23.48,18.52,0.825,0.825,"2026-07-23 10:34:18",0.816,"2026-07-23 10:30:02",0.82,246.0521,77.68,77.68,"2026-07-23 10:34:24",77.58,"2026-07-23 10:30:02",77.63,76.77,76.77,"2026-07-23 10:34:14",76.7,"2026-07-23 10:30:02",76.72,77.05,77.08,"2026-07-23 10:30:32",77.03,"2026-07-23 10:30:52",77.05,77.44,77.44,"2026-07-23 10:30:02",77.41,"2026-07-23 10:30:36",77.44,77.8,77.82,"2026-07-23 10:34:56",77.72,"2026-07-23 10:30:02",77.75,78.92,78.92,"2026-07-23 10:34:14",78.77,"2026-07-23 10:30:10",78.85
"2026-07-23 10:40:00",445838,26655,13.46,13.47,"2026-07-23 10:35:02",13.46,"2026-07-23 10:35:04",13.47,75.72,76.52,"2026-07-23 10:36:22",75.71,"2026-07-23 10:39:50",76.23,48.94,53.2,"2026-07-23 10:36:10",47.61,"2026-07-23 10:39:42",49.14,38.84,44.29,"2026-07-23 10:36:10",36.8,"2026-07-23 10:37:26",38.51,30.15,30.15,"2026-07-23 10:37:56",30.15,"2026-07-23 10:38:56",30.15,0,2.411,197.3,6.358,"2026-07-23 10:37:26",335.5,0,"2026-07-23 10:36:12",284.4,2.38,357.6,66.61,0.828,0.831,"2026-07-23 10:39:58",0.821,"2026-07-23 10:35:16",0.826,247.8548,77.77,77.77,"2026-07-23 10:39:02",77.68,"2026-07-23 10:35:02",77.73,76.81,76.81,"2026-07-23 10:38:04",76.74,"2026-07-23 10:35:04",76.79,77.05,77.08,"2026-07-23 10:35:04",77.05,"2026-07-23 10:35:02",77.06,77.46,77.46,"2026-07-23 10:35:56",77.44,"2026-07-23 10:35:02",77.45,77.87,77.87,"2026-07-23 10:38:00",77.8,"2026-07-23 10:35:04",77.84,79.04,79.04,"2026-07-23 10:39:38",78.92,"2026-07-23 10:35:02",78.98
"2026-07-23 10:45:00",445839,26655,13.47,13.47,"2026-07-23 10:40:02",13.46,"2026-07-23 10:40:24",13.47,76.59,76.8,"2026-07-23 10:44:08",75.67,"2026-07-23 10:40:14",76.33,47.01,55.04,"2026-07-23 10:43:28",47.01,"2026-07-23 10:45:00",50.68,35.09,47.05,"2026-07-23 10:43:28",35.09,"2026-07-23 10:45:00",40.67,30.15,30.15,"2026-07-23 10:43:56",30.15,"2026-07-23 10:40:02",30.15,0,2.302,26.66,6.358,"2026-07-23 10:42:52",46.23,0,"2026-07-23 10:41:36",339.1,2.526,27.15,59.83,0.838,0.838,"2026-07-23 10:43:54",0.828,"2026-07-23 10:40:02",0.833,249.9318,77.87,77.87,"2026-07-23 10:44:44",77.77,"2026-07-23 10:40:02",77.82,76.89,76.89,"2026-07-23 10:44:42",76.81,"2026-07-23 10:40:02",76.85,77.05,77.08,"2026-07-23 10:40:24",77.05,"2026-07-23 10:40:02",77.06,77.48,77.48,"2026-07-23 10:40:04",77.46,"2026-07-23 10:40:02",77.48,77.97,77.97,"2026-07-23 10:43:42",77.87,"2026-07-23 10:40:06",77.93,79.19,79.19,"2026-07-23 10:45:00",79.04,"2026-07-23 10:40:02",79.1
"2026-07-23 10:50:00",445840,26655,13.46,13.47,"2026-07-23 10:45:02",13.46,"2026-07-23 10:45:48",13.47,76.3,76.8,"2026-07-23 10:46:36",76.21,"2026-07-23 10:49:44",76.47,49.95,51.8,"2026-07-23 10:48:30",46.36,"2026-07-23 10:46:14",48.14,39.56,42.18,"2026-07-23 10:48:30",34.21,"2026-07-23 10:46:14",36.79,30.15,30.15,"2026-07-23 10:47:12",30.15,"2026-07-23 10:49:40",30.15,0,2.96,157,3.836,"2026-07-23 10:46:40",48.5,0,"2026-07-23 10:46:02",56.27,1.819,83.9,45.03,0.845,0.845,"2026-07-23 10:49:40",0.838,"2026-07-23 10:45:02",0.841,252.1857,77.97,77.97,"2026-07-23 10:49:24",77.85,"2026-07-23 10:45:02",77.91,76.96,76.96,"2026-07-23 10:48:38",76.86,"2026-07-23 10:45:04",76.92,77.08,77.08,"2026-07-23 10:45:02",77.05,"2026-07-23 10:45:04",77.07,77.51,77.51,"2026-07-23 10:45:16",77.48,"2026-07-23 10:45:02",77.5,78.06,78.06,"2026-07-23 10:49:18",77.97,"2026-07-23 10:45:02",78.01,79.31,79.31,"2026-07-23 10:49:22",79.16,"2026-07-23 10:45:02",79.24
"2026-07-23 10:55:00",445841,26655,13.46,13.47,"2026-07-23 10:50:02",13.46,"2026-07-23 10:51:20",13.47,77.56,77.56,"2026-07-23 10:55:00",76.25,"2026-07-23 10:50:24",76.74,54.59,54.65,"2026-07-23 10:54:58",48.26,"2026-07-23 10:50:24",50.89,45.01,45.21,"2026-07-23 10:54:58",37.21,"2026-07-23 10:50:22",40.44,30.15,30.15,"2026-07-23 10:54:28",30.14,"2026-07-23 10:52:12",30.15,0,0,200.4,3.946,"2026-07-23 10:50:50",152.4,0,"2026-07-23 10:53:58",115.4,1.626,126,24.11,0.852,0.852,"2026-07-23 10:54:22",0.842,"2026-07-23 10:50:28",0.848,254.3433,78.06,78.06,"2026-07-23 10:54:32",77.97,"2026-07-23 10:50:02",78.01,77,77,"2026-07-23 10:52:44",76.96,"2026-07-23 10:50:02",76.98,77.08,77.08,"2026-07-23 10:50:02",77.05,"2026-07-23 10:54:46",77.08,77.53,77.53,"2026-07-23 10:50:34",77.51,"2026-07-23 10:50:02",77.52,78.14,78.16,"2026-07-23 10:54:38",78.06,"2026-07-23 10:50:02",78.1,79.43,79.43,"2026-07-23 10:54:28",79.31,"2026-07-23 10:50:02",79.37
"2026-07-23 11:00:00",445842,26655,13.47,13.48,"2026-07-23 10:58:48",13.46,"2026-07-23 10:55:32",13.47,77.69,77.97,"2026-07-23 10:58:52",77.38,"2026-07-23 10:57:34",77.63,53.78,55.45,"2026-07-23 10:58:32",47.99,"2026-07-23 10:55:42",51.12,43.51,46.06,"2026-07-23 10:58:32",35.13,"2026-07-23 10:55:42",39.64,30.14,30.15,"2026-07-23 10:57:20",30.14,"2026-07-23 10:55:36",30.15,0,0.987,242,5.919,"2026-07-23 10:59:04",277.2,0,"2026-07-23 10:55:02",230.3,1.79,331,37.81,0.399,0.855,"2026-07-23 10:58:52",0.382,"2026-07-23 10:59:58",0.837,250.9945,78.16,78.16,"2026-07-23 10:58:56",78.06,"2026-07-23 10:55:02",78.11,77.08,77.08,"2026-07-23 10:59:18",77,"2026-07-23 10:55:02",77.05,77.08,77.1,"2026-07-23 10:57:42",77.05,"2026-07-23 10:56:18",77.08,77.58,77.58,"2026-07-23 10:57:34",77.53,"2026-07-23 10:55:02",77.55,78.23,78.23,"2026-07-23 10:59:36",78.14,"2026-07-23 10:55:06",78.19,79.58,79.58,"2026-07-23 10:59:58",79.43,"2026-07-23 10:55:02",79.51
"2026-07-23 11:05:00",445843,26655,13.47,13.48,"2026-07-23 11:03:46",13.46,"2026-07-23 11:00:40",13.47,77.14,77.67,"2026-07-23 11:00:04",77.14,"2026-07-23 11:04:50",77.47,48.8,54.54,"2026-07-23 11:02:40",48.08,"2026-07-23 11:04:48",51.17,36.87,44.87,"2026-07-23 11:02:40",35.88,"2026-07-23 11:04:48",39.86,30.15,30.15,"2026-07-23 11:04:24",30.14,"2026-07-23 11:00:02",30.15,0,0,70.59,6.686,"2026-07-23 11:03:04",16.43,0,"2026-07-23 11:00:14",172.6,2.669,6.41,40.36,0.859,0.862,"2026-07-23 11:02:28",0.293,"2026-07-23 11:02:26",0.728,218.3099,78.26,78.26,"2026-07-23 11:04:04",78.16,"2026-07-23 11:00:02",78.21,77.15,77.15,"2026-07-23 11:02:58",77.05,"2026-07-23 11:00:14",77.12,77.08,77.1,"2026-07-23 11:00:02",77.08,"2026-07-23 11:00:06",77.09,77.58,77.58,"2026-07-23 11:00:02",77.56,"2026-07-23 11:00:36",77.58,78.33,78.33,"2026-07-23 11:04:20",78.23,"2026-07-23 11:00:02",78.28,79.71,79.71,"2026-07-23 11:03:46",79.56,"2026-07-23 11:00:08",79.64
"2026-07-23 11:10:00",445844,26655,13.47,13.47,"2026-07-23 11:09:34",13.46,"2026-07-23 11:05:12",13.47,76.43,77.65,"2026-07-23 11:07:46",76.43,"2026-07-23 11:10:00",77.19,48.32,55.79,"2026-07-23 11:07:40",47.37,"2026-07-23 11:08:14",49.94,37.07,46.95,"2026-07-23 11:07:40",34.55,"2026-07-23 11:08:14",38.49,30.14,30.15,"2026-07-23 11:07:48",30.14,"2026-07-23 11:10:00",30.15,0,0.987,354.2,4.275,"2026-07-23 11:07:36",18.39,0,"2026-07-23 11:05:02",55.71,2.097,71.6,61.37,0.862,0.865,"2026-07-23 11:09:38",0.859,"2026-07-23 11:05:02",0.862,258.5008,78.35,78.35,"2026-07-23 11:08:32",78.26,"2026-07-23 11:05:02",78.31,77.2,77.22,"2026-07-23 11:09:14",77.15,"2026-07-23 11:05:02",77.18,77.1,77.1,"2026-07-23 11:05:02",77.08,"2026-07-23 11:05:24",77.1,77.63,77.63,"2026-07-23 11:06:20",77.58,"2026-07-23 11:05:02",77.61,78.4,78.43,"2026-07-23 11:09:42",78.33,"2026-07-23 11:05:02",78.38,79.85,79.85,"2026-07-23 11:09:18",79.71,"2026-07-23 11:05:02",79.79
"2026-07-23 11:15:00",445845,26655,13.47,13.47,"2026-07-23 11:11:06",13.46,"2026-07-23 11:14:44",13.47,76.99,77.24,"2026-07-23 11:14:12",76.4,"2026-07-23 11:10:08",76.92,48.77,55.15,"2026-07-23 11:10:30",47.66,"2026-07-23 11:12:22",50.77,37,47.39,"2026-07-23 11:10:30",35.81,"2026-07-23 11:11:54",40.06,30.14,30.15,"2026-07-23 11:10:04",30.14,"2026-07-23 11:10:02",30.14,0,1.754,150,5.371,"2026-07-23 11:14:20",98,0,"2026-07-23 11:12:12",119.8,2.55,83.6,36.47,0.865,0.865,"2026-07-23 11:12:28",0.859,"2026-07-23 11:10:06",0.862,258.7427,78.48,78.48,"2026-07-23 11:14:44",78.35,"2026-07-23 11:10:02",78.41,77.29,77.29,"2026-07-23 11:13:36",77.2,"2026-07-23 11:10:06",77.26,77.1,77.12,"2026-07-23 11:12:52",77.1,"2026-07-23 11:10:02",77.1,77.65,77.65,"2026-07-23 11:13:28",77.63,"2026-07-23 11:10:02",77.63,78.52,78.52,"2026-07-23 11:14:28",78.4,"2026-07-23 11:10:08",78.47,80,80,"2026-07-23 11:14:24",79.85,"2026-07-23 11:10:02",79.93
"2026-07-23 11:20:00",445846,26655,13.47,13.47,"2026-07-23 11:18:46",13.46,"2026-07-23 11:15:08",13.47,77.71,77.79,"2026-07-23 11:19:54",76.95,"2026-07-23 11:15:04",77.36,50.83,54.93,"2026-07-23 11:19:52",48.41,"2026-07-23 11:16:48",50.41,39.01,45.25,"2026-07-23 11:19:52",36.18,"2026-07-23 11:18:46",38.91,30.14,30.15,"2026-07-23 11:17:28",30.14,"2026-07-23 11:15:02",30.14,0,4.494,322.7,5.59,"2026-07-23 11:19:56",332.6,0,"2026-07-23 11:17:58",59.75,1.681,82.7,64.96,0.865,0.869,"2026-07-23 11:16:16",0.279,"2026-07-23 11:17:34",0.81,242.9199,78.57,78.57,"2026-07-23 11:19:44",78.45,"2026-07-23 11:15:02",78.52,77.36,77.36,"2026-07-23 11:19:20",77.29,"2026-07-23 11:15:02",77.33,77.12,77.15,"2026-07-23 11:16:54",77.1,"2026-07-23 11:15:02",77.12,77.68,77.68,"2026-07-23 11:15:02",77.63,"2026-07-23 11:15:38",77.67,78.6,78.6,"2026-07-23 11:17:52",78.52,"2026-07-23 11:15:02",78.57,80.1,80.2,"2026-07-23 11:19:40",80,"2026-07-23 11:15:02",80.1
"2026-07-23 11:25:00",445847,26655,13.47,13.47,"2026-07-23 11:24:58",13.46,"2026-07-23 11:20:18",13.47,77.22,77.7,"2026-07-23 11:20:02",77.14,"2026-07-23 11:24:40",77.46,49.61,52.78,"2026-07-23 11:23:30",48.79,"2026-07-23 11:20:26",50.54,37.89,42.25,"2026-07-23 11:23:34",36.39,"2026-07-23 11:20:26",38.94,30.14,30.14,"2026-07-23 11:20:02",30.14,"2026-07-23 11:20:02",30.14,0,3.179,328.9,6.358,"2026-07-23 11:22:48",249.8,0.219,"2026-07-23 11:21:52",117.1,2.822,262,84.2,0.865,0.869,"2026-07-23 11:20:04",0.865,"2026-07-23 11:20:02",0.867,260.0408,78.67,78.7,"2026-07-23 11:24:54",78.57,"2026-07-23 11:20:02",78.62,77.44,77.44,"2026-07-23 11:23:08",77.36,"2026-07-23 11:20:02",77.4,77.15,77.15,"2026-07-23 11:20:06",77.12,"2026-07-23 11:20:02",77.14,77.72,77.72,"2026-07-23 11:21:58",77.68,"2026-07-23 11:20:02",77.7,78.72,78.72,"2026-07-23 11:24:46",78.6,"2026-07-23 11:20:04",78.66,80.3,80.3,"2026-07-23 11:25:00",80.1,"2026-07-23 11:20:04",80.2
"2026-07-23 11:30:00",445848,26655,13.47,13.47,"2026-07-23 11:29:30",13.46,"2026-07-23 11:25:48",13.47,77.26,77.86,"2026-07-23 11:26:46",77.15,"2026-07-23 11:29:10",77.51,50.22,55.92,"2026-07-23 11:25:36",48.2,"2026-07-23 11:28:30",50.93,38.71,47.29,"2026-07-23 11:25:36",35.78,"2026-07-23 11:28:30",39.49,30.14,30.15,"2026-07-23 11:25:08",30.14,"2026-07-23 11:25:02",30.14,0,4.494,243.7,7.015,"2026-07-23 11:25:12",281.4,1.535,"2026-07-23 11:27:58",229.3,3.96,263.7,25.44,0.869,0.872,"2026-07-23 11:27:48",0.865,"2026-07-23 11:25:02",0.868,260.5281,78.79,78.79,"2026-07-23 11:29:34",78.67,"2026-07-23 11:25:02",78.73,77.51,77.51,"2026-07-23 11:28:54",77.44,"2026-07-23 11:25:02",77.47,77.15,77.15,"2026-07-23 11:25:02",77.12,"2026-07-23 11:25:18",77.15,77.75,77.77,"2026-07-23 11:29:30",77.72,"2026-07-23 11:25:02",77.73,78.79,78.82,"2026-07-23 11:29:42",78.7,"2026-07-23 11:25:32",78.76,80.4,80.4,"2026-07-23 11:29:46",80.3,"2026-07-23 11:25:02",80.4
"2026-07-23 11:35:00",445849,26655,13.46,13.47,"2026-07-23 11:34:06",13.46,"2026-07-23 11:30:44",13.47,78.03,78.16,"2026-07-23 11:34:06",77.26,"2026-07-23 11:30:06",77.71,54.11,54.11,"2026-07-23 11:35:00",48.57,"2026-07-23 11:34:18",50.89,43.54,43.54,"2026-07-23 11:35:00",35.5,"2026-07-23 11:34:18",39.14,30.15,30.15,"2026-07-23 11:30:16",30.14,"2026-07-23 11:30:02",30.15,0,1.644,66.96,5.152,"2026-07-23 11:33:46",3.871,0,"2026-07-23 11:31:26",231.7,1.985,322.5,68.87,0.874,0.876,"2026-07-23 11:33:40",0.46,"2026-07-23 11:33:04",0.858,257.5196,78.89,78.89,"2026-07-23 11:34:08",78.79,"2026-07-23 11:30:02",78.84,77.58,77.6,"2026-07-23 11:34:40",77.51,"2026-07-23 11:30:04",77.55,77.15,77.17,"2026-07-23 11:32:28",77.15,"2026-07-23 11:30:02",77.15,77.77,77.8,"2026-07-23 11:34:24",77.75,"2026-07-23 11:30:06",77.77,78.89,78.92,"2026-07-23 11:34:50",78.79,"2026-07-23 11:30:02",78.86,80.6,80.6,"2026-07-23 11:34:48",80.4,"2026-07-23 11:30:02",80.5
"2026-07-23 11:40:00",445850,26655,13.47,13.48,"2026-07-23 11:39:26",13.46,"2026-07-23 11:35:08",13.47,77.81,78.14,"2026-07-23 11:35:10",77.52,"2026-07-23 11:37:30",77.86,49.29,55.52,"2026-07-23 11:35:04",47.47,"2026-07-23 11:36:26",50.15,36.73,45.79,"2026-07-23 11:35:04",34.24,"2026-07-23 11:36:26",37.93,30.15,30.15,"2026-07-23 11:35:02",30.14,"2026-07-23 11:36:20",30.15,0,3.508,76.83,3.836,"2026-07-23 11:39:02",85.1,0,"2026-07-23 11:36:56",166.9,1.204,110.9,37.28,0.874,0.876,"2026-07-23 11:37:56",0.869,"2026-07-23 11:37:08",0.873,261.8739,78.99,79.01,"2026-07-23 11:39:32",78.89,"2026-07-23 11:35:04",78.95,77.68,77.68,"2026-07-23 11:39:34",77.58,"2026-07-23 11:35:08",77.63,77.2,77.2,"2026-07-23 11:39:50",77.15,"2026-07-23 11:36:10",77.17,77.82,77.82,"2026-07-23 11:37:02",77.77,"2026-07-23 11:35:04",77.81,78.99,79.04,"2026-07-23 11:39:52",78.89,"2026-07-23 11:35:04",78.96,80.7,80.7,"2026-07-23 11:39:26",80.6,"2026-07-23 11:35:02",80.6
"2026-07-23 11:45:00",445851,26655,13.47,13.47,"2026-07-23 11:44:54",13.46,"2026-07-23 11:40:12",13.47,78.24,78.24,"2026-07-23 11:45:00",77.6,"2026-07-23 11:41:08",77.82,52.65,56.6,"2026-07-23 11:44:26",48.01,"2026-07-23 11:40:58",50.97,40.99,47.56,"2026-07-23 11:44:26",35.16,"2026-07-23 11:40:58",39.16,30.15,30.15,"2026-07-23 11:40:36",30.15,"2026-07-23 11:40:02",30.15,0,1.863,157.4,4.494,"2026-07-23 11:40:36",20.93,0,"2026-07-23 11:41:16",1.403,1.577,57.63,61.62,0.879,0.882,"2026-07-23 11:43:26",0.872,"2026-07-23 11:40:18",0.877,262.977,79.11,79.11,"2026-07-23 11:44:04",78.99,"2026-07-23 11:40:10",79.06,77.75,77.75,"2026-07-23 11:43:40",77.68,"2026-07-23 11:40:02",77.71,77.2,77.2,"2026-07-23 11:40:06",77.17,"2026-07-23 11:40:02",77.18,77.87,77.87,"2026-07-23 11:43:52",77.82,"2026-07-23 11:40:02",77.84,79.11,79.14,"2026-07-23 11:44:50",78.99,"2026-07-23 11:40:04",79.06,80.9,80.9,"2026-07-23 11:44:58",80.7,"2026-07-23 11:40:04",80.8
"2026-07-23 11:50:00",445852,26655,13.47,13.47,"2026-07-23 11:47:58",13.46,"2026-07-23 11:45:16",13.47,78.53,78.95,"2026-07-23 11:47:40",78.25,"2026-07-23 11:45:20",78.59,53.8,56.99,"2026-07-23 11:46:42",48.78,"2026-07-23 11:49:38",52.58,42.35,47.63,"2026-07-23 11:45:44",35.4,"2026-07-23 11:49:38",40.52,30.15,30.15,"2026-07-23 11:46:44",30.15,"2026-07-23 11:49:40",30.15,0,3.727,31.47,6.358,"2026-07-23 11:46:00",1.282,0.987,"2026-07-23 11:46:44",96.5,3.299,55.15,35.06,0.881,0.881,"2026-07-23 11:50:00",0.429,"2026-07-23 11:47:54",0.851,255.2696,79.21,79.21,"2026-07-23 11:48:36",79.11,"2026-07-23 11:45:02",79.17,77.85,77.85,"2026-07-23 11:49:34",77.75,"2026-07-23 11:45:02",77.79,77.22,77.22,"2026-07-23 11:47:40",77.17,"2026-07-23 11:45:06",77.2,77.89,77.92,"2026-07-23 11:49:22",77.85,"2026-07-23 11:45:02",77.88,79.21,79.24,"2026-07-23 11:49:42",79.14,"2026-07-23 11:45:02",79.17,81,81,"2026-07-23 11:49:30",80.9,"2026-07-23 11:45:02",80.9
"2026-07-23 11:55:00",445853,26655,13.46,13.47,"2026-07-23 11:50:02",13.46,"2026-07-23 11:50:16",13.47,78.05,78.63,"2026-07-23 11:50:06",77.83,"2026-07-23 11:53:04",78.1,51.86,53.65,"2026-07-23 11:50:08",48.36,"2026-07-23 11:51:14",49.92,40.07,42.39,"2026-07-23 11:54:26",35.03,"2026-07-23 11:51:14",37.26,30.15,30.15,"2026-07-23 11:50:04",30.14,"2026-07-23 11:53:40",30.15,0,2.083,114.5,5.919,"2026-07-23 11:50:20",75.02,0.987,"2026-07-23 11:52:58",103.9,3.199,103.8,22.87,0.886,0.886,"2026-07-23 11:54:04",0.605,"2026-07-23 11:50:16",0.875,262.5083,79.33,79.33,"2026-07-23 11:54:16",79.21,"2026-07-23 11:50:02",79.28,77.92,77.92,"2026-07-23 11:54:04",77.82,"2026-07-23 11:50:08",77.87,77.22,77.22,"2026-07-23 11:50:02",77.2,"2026-07-23 11:50:06",77.22,77.94,77.94,"2026-07-23 11:53:16",77.89,"2026-07-23 11:50:02",77.92,79.33,79.33,"2026-07-23 11:54:26",79.21,"2026-07-23 11:50:02",79.27,81.2,81.2,"2026-07-23 11:54:50",81,"2026-07-23 11:50:02",81.1
"2026-07-23 12:00:00",445854,26655,13.47,13.47,"2026-07-23 11:57:06",13.46,"2026-07-23 11:55:08",13.47,77.8,78.12,"2026-07-23 11:55:10",77.39,"2026-07-23 11:57:24",77.77,52.87,55.54,"2026-07-23 11:57:50",48.68,"2026-07-23 11:59:38",51.27,41.94,46.44,"2026-07-23 11:57:50",35.91,"2026-07-23 11:59:38",39.63,30.15,30.15,"2026-07-23 11:55:12",30.14,"2026-07-23 11:58:56",30.15,0,2.96,202.4,7.344,"2026-07-23 11:55:30",100.8,1.754,"2026-07-23 11:57:06",134.1,4.398,115.6,26.77,0.886,0.891,"2026-07-23 11:57:06",0.886,"2026-07-23 11:58:42",0.886,265.9108,79.46,79.46,"2026-07-23 11:59:20",79.33,"2026-07-23 11:55:02",79.4,77.99,77.99,"2026-07-23 11:58:30",77.92,"2026-07-23 11:55:02",77.96,77.24,77.27,"2026-07-23 11:59:28",77.22,"2026-07-23 11:55:04",77.24,77.99,77.99,"2026-07-23 11:58:48",77.94,"2026-07-23 11:55:02",77.96,79.43,79.43,"2026-07-23 11:59:14",79.33,"2026-07-23 11:55:02",79.38,81.3,81.3,"2026-07-23 11:59:52",81.1,"2026-07-23 11:55:02",81.2
"2026-07-23 12:05:00",445855,26655,13.47,13.47,"2026-07-23 12:00:06",13.46,"2026-07-23 12:03:36",13.47,77.92,78.48,"2026-07-23 12:02:52",77.76,"2026-07-23 12:00:04",78.13,48.25,56.64,"2026-07-23 12:00:10",47.17,"2026-07-23 12:04:38",51.01,35.2,47.91,"2026-07-23 12:00:10",33.73,"2026-07-23 12:04:38",38.88,30.15,30.15,"2026-07-23 12:00:02",30.14,"2026-07-23 12:04:08",30.15,0,0,288.8,3.398,"2026-07-23 12:00:02",213.4,0,"2026-07-23 12:02:50",66.82,1.74,73.36,78.99,0.886,0.886,"2026-07-23 12:00:02",0.879,"2026-07-23 12:01:16",0.884,265.2227,79.56,79.56,"2026-07-23 12:03:42",79.46,"2026-07-23 12:00:02",79.51,78.09,78.09,"2026-07-23 12:04:16",77.99,"2026-07-23 12:00:02",78.04,77.27,77.27,"2026-07-23 12:00:08",77.24,"2026-07-23 12:00:02",77.26,78.01,78.04,"2026-07-23 12:04:48",77.97,"2026-07-23 12:00:04",78,79.53,79.53,"2026-07-23 12:03:42",79.43,"2026-07-23 12:00:02",79.48,81.4,81.4,"2026-07-23 12:04:32",81.3,"2026-07-23 12:00:08",81.4
"2026-07-23 12:10:00",445856,26655,13.47,13.47,"2026-07-23 12:05:10",13.46,"2026-07-23 12:09:26",13.47,77.87,78.06,"2026-07-23 12:08:50",77.63,"2026-07-23 12:07:42",77.88,49.4,53.78,"2026-07-23 12:07:56",47.88,"2026-07-23 12:05:06",50.09,36.8,43.44,"2026-07-23 12:07:56",34.72,"2026-07-23 12:05:06",37.79,30.14,30.15,"2026-07-23 12:05:02",30.14,"2026-07-23 12:09:28",30.15,0,2.96,142,9.1,"2026-07-23 12:08:42",123,0,"2026-07-23 12:05:02",337.4,4.08,131,17.6,0.884,0.889,"2026-07-23 12:07:26",0.882,"2026-07-23 12:09:34",0.886,265.7527,79.68,79.68,"2026-07-23 12:09:38",79.56,"2026-07-23 12:05:02",79.62,78.16,78.16,"2026-07-23 12:08:22",78.09,"2026-07-23 12:05:02",78.13,77.27,77.29,"2026-07-23 12:08:24",77.27,"2026-07-23 12:05:02",77.27,78.06,78.06,"2026-07-23 12:08:08",78.01,"2026-07-23 12:05:02",78.04,79.63,79.63,"2026-07-23 12:08:30",79.53,"2026-07-23 12:05:02",79.59,81.6,81.6,"2026-07-23 12:09:28",81.4,"2026-07-23 12:05:02",81.5
"2026-07-23 12:15:00",445857,26655,13.46,13.47,"2026-07-23 12:10:22",13.46,"2026-07-23 12:14:04",13.47,78.1,78.18,"2026-07-23 12:14:48",77.58,"2026-07-23 12:13:30",77.77,48.03,54.55,"2026-07-23 12:14:10",47.37,"2026-07-23 12:10:26",50.11,34.69,44.36,"2026-07-23 12:14:10",34.24,"2026-07-23 12:10:26",37.96,30.14,30.15,"2026-07-23 12:10:08",30.14,"2026-07-23 12:10:56",30.14,0,2.411,185.1,6.029,"2026-07-23 12:12:34",126.5,1.644,"2026-07-23 12:13:20",184.7,3.804,138.1,32.46,0.889,0.893,"2026-07-23 12:13:56",0.821,"2026-07-23 12:10:08",0.886,265.8462,79.81,79.81,"2026-07-23 12:14:40",79.66,"2026-07-23 12:10:06",79.73,78.26,78.26,"2026-07-23 12:14:28",78.16,"2026-07-23 12:10:02",78.21,77.29,77.32,"2026-07-23 12:12:36",77.27,"2026-07-23 12:10:04",77.3,78.11,78.11,"2026-07-23 12:12:18",78.06,"2026-07-23 12:10:02",78.09,79.73,79.73,"2026-07-23 12:13:10",79.63,"2026-07-23 12:10:02",79.69,81.7,81.7,"2026-07-23 12:14:40",81.6,"2026-07-23 12:10:02",81.6
"2026-07-23 12:20:00",445858,26655,13.47,13.47,"2026-07-23 12:15:34",13.46,"2026-07-23 12:18:36",13.47,78.24,78.24,"2026-07-23 12:17:16",77.94,"2026-07-23 12:17:58",78.12,53.11,54.81,"2026-07-23 12:18:30",47.77,"2026-07-23 12:15:04",50.97,41.7,44.74,"2026-07-23 12:18:30",34.45,"2026-07-23 12:15:04",38.74,30.14,30.14,"2026-07-23 12:15:32",30.14,"2026-07-23 12:18:36",30.14,0,3.727,225.9,5.261,"2026-07-23 12:19:32",218.4,0.877,"2026-07-23 12:15:36",92.6,2.995,212.5,34.98,0.893,0.893,"2026-07-23 12:18:30",0.886,"2026-07-23 12:15:20",0.888,266.5207,79.9,79.9,"2026-07-23 12:19:16",79.78,"2026-07-23 12:15:14",79.85,78.35,78.35,"2026-07-23 12:20:00",78.26,"2026-07-23 12:15:02",78.3,77.34,77.34,"2026-07-23 12:16:26",77.29,"2026-07-23 12:15:08",77.33,78.16,78.16,"2026-07-23 12:17:58",78.11,"2026-07-23 12:15:02",78.14,79.83,79.83,"2026-07-23 12:18:26",79.73,"2026-07-23 12:15:02",79.79,81.8,81.8,"2026-07-23 12:19:24",81.7,"2026-07-23 12:15:02",81.7
"2026-07-23 12:25:00",445859,26655,13.46,13.47,"2026-07-23 12:20:22",13.46,"2026-07-23 12:24:46",13.47,78.25,78.42,"2026-07-23 12:24:30",77.98,"2026-07-23 12:22:36",78.19,51.43,56.47,"2026-07-23 12:23:44",48.41,"2026-07-23 12:21:26",51.2,39.18,47.09,"2026-07-23 12:23:44",35.2,"2026-07-23 12:21:26",39,30.14,30.14,"2026-07-23 12:21:52",30.14,"2026-07-23 12:24:00",30.14,0,1.425,247.1,4.713,"2026-07-23 12:20:36",220.2,0.658,"2026-07-23 12:24:50",132.5,2.841,228.6,21.67,0.886,0.893,"2026-07-23 12:20:06",0.884,"2026-07-23 12:23:28",0.888,266.4748,80,80,"2026-07-23 12:23:44",79.9,"2026-07-23 12:20:02",79.96,78.43,78.43,"2026-07-23 12:24:00",78.33,"2026-07-23 12:20:02",78.38,77.36,77.36,"2026-07-23 12:22:38",77.32,"2026-07-23 12:20:18",77.34,78.21,78.21,"2026-07-23 12:22:32",78.16,"2026-07-23 12:20:02",78.18,79.93,79.93,"2026-07-23 12:23:08",79.83,"2026-07-23 12:20:04",79.89,81.9,81.9,"2026-07-23 12:24:52",81.8,"2026-07-23 12:20:02",81.9
"2026-07-23 12:30:00",445860,26655,13.47,13.47,"2026-07-23 12:25:02",13.46,"2026-07-23 12:29:40",13.47,78.66,78.66,"2026-07-23 12:30:00",78.21,"2026-07-23 12:25:14",78.38,51.66,54.31,"2026-07-23 12:27:32",48.66,"2026-07-23 12:28:34",51.35,38.98,43.41,"2026-07-23 12:27:32",35.3,"2026-07-23 12:28:36",38.94,30.14,30.14,"2026-07-23 12:27:16",30.14,"2026-07-23 12:29:20",30.14,0,0.767,189,4.604,"2026-07-23 12:25:40",225.4,0.767,"2026-07-23 12:30:00",189,2.794,216.8,21.85,0.876,0.889,"2026-07-23 12:26:20",0.872,"2026-07-23 12:28:56",0.883,265.0236,80.1,80.1,"2026-07-23 12:29:38",80,"2026-07-23 12:25:02",80.1,78.52,78.52,"2026-07-23 12:30:00",78.43,"2026-07-23 12:25:02",78.47,77.39,77.39,"2026-07-23 12:26:38",77.34,"2026-07-23 12:25:04",77.37,78.26,78.26,"2026-07-23 12:28:38",78.21,"2026-07-23 12:25:02",78.23,80,80,"2026-07-23 12:28:20",79.93,"2026-07-23 12:25:02",79.99,82,82,"2026-07-23 12:29:22",81.9,"2026-07-23 12:25:04",82
"2026-07-23 12:35:00",445861,26655,13.47,13.47,"2026-07-23 12:30:06",13.46,"2026-07-23 12:33:56",13.47,79.6,79.82,"2026-07-23 12:34:02",78.7,"2026-07-23 12:30:06",79.38,50.07,56.29,"2026-07-23 12:30:22",49.66,"2026-07-23 12:32:52",52.74,35.64,45.83,"2026-07-23 12:30:22",35.26,"2026-07-23 12:32:52",39.67,30.14,30.14,"2026-07-23 12:31:08",30.14,"2026-07-23 12:33:56",30.14,0,6.467,260.5,7.454,"2026-07-23 12:34:40",278.6,0.11,"2026-07-23 12:31:34",303.5,3.082,254,41.38,0.876,0.879,"2026-07-23 12:30:08",0.773,"2026-07-23 12:31:58",0.874,262.2782,80.3,80.3,"2026-07-23 12:34:58",80.1,"2026-07-23 12:30:02",80.2,78.6,78.6,"2026-07-23 12:33:30",78.5,"2026-07-23 12:30:02",78.56,77.41,77.41,"2026-07-23 12:33:04",77.36,"2026-07-23 12:30:12",77.39,78.31,78.31,"2026-07-23 12:32:42",78.23,"2026-07-23 12:30:08",78.28,80.1,80.1,"2026-07-23 12:33:16",80,"2026-07-23 12:30:02",80.1,82.1,82.1,"2026-07-23 12:33:46",82,"2026-07-23 12:30:02",82.1
"2026-07-23 12:40:00",445862,26655,13.47,13.47,"2026-07-23 12:35:10",13.46,"2026-07-23 12:38:32",13.47,78.66,79.57,"2026-07-23 12:35:02",78.2,"2026-07-23 12:38:54",78.74,53.84,53.86,"2026-07-23 12:36:12",48.34,"2026-07-23 12:38:10",50.13,42.25,42.25,"2026-07-23 12:40:00",34.38,"2026-07-23 12:36:42",36.78,30.14,30.14,"2026-07-23 12:37:00",30.14,"2026-07-23 12:35:32",30.14,0,0.658,182.2,6.796,"2026-07-23 12:35:02",258.6,0,"2026-07-23 12:38:58",262.6,2.424,287.7,32.46,0.872,0.876,"2026-07-23 12:35:22",0.869,"2026-07-23 12:36:54",0.872,261.5043,80.4,80.4,"2026-07-23 12:39:30",80.2,"2026-07-23 12:35:02",80.3,78.7,78.7,"2026-07-23 12:38:52",78.6,"2026-07-23 12:35:02",78.65,77.44,77.44,"2026-07-23 12:35:48",77.41,"2026-07-23 12:35:02",77.43,78.35,78.35,"2026-07-23 12:37:54",78.31,"2026-07-23 12:35:02",78.33,80.2,80.2,"2026-07-23 12:38:50",80.1,"2026-07-23 12:35:02",80.2,82.3,82.3,"2026-07-23 12:39:16",82.1,"2026-07-23 12:35:02",82.2
"2026-07-23 12:45:00",445863,26655,13.47,13.48,"2026-07-23 12:41:50",13.46,"2026-07-23 12:44:42",13.47,79.06,79.34,"2026-07-23 12:42:44",78.66,"2026-07-23 12:40:02",79.09,50.55,56.7,"2026-07-23 12:40:24",49.72,"2026-07-23 12:43:42",52.74,36.93,46.54,"2026-07-23 12:40:22",35.71,"2026-07-23 12:43:42",40.08,30.14,30.14,"2026-07-23 12:40:02",30.14,"2026-07-23 12:44:52",30.14,0,6.248,160,6.467,"2026-07-23 12:44:58",156.4,0.658,"2026-07-23 12:40:02",188.7,3.95,187.1,29.44,0.876,0.879,"2026-07-23 12:43:06",0.474,"2026-07-23 12:43:30",0.859,257.753,80.5,80.5,"2026-07-23 12:44:42",80.4,"2026-07-23 12:40:02",80.4,78.79,78.79,"2026-07-23 12:44:36",78.7,"2026-07-23 12:40:02",78.74,77.46,77.46,"2026-07-23 12:41:08",77.41,"2026-07-23 12:40:10",77.45,78.4,78.4,"2026-07-23 12:43:02",78.35,"2026-07-23 12:40:02",78.38,80.3,80.3,"2026-07-23 12:43:48",80.2,"2026-07-23 12:40:02",80.3,82.4,82.4,"2026-07-23 12:44:20",82.3,"2026-07-23 12:40:02",82.3
"2026-07-23 12:50:00",445864,26655,13.47,13.47,"2026-07-23 12:45:02",13.46,"2026-07-23 12:49:30",13.47,78.95,79.28,"2026-07-23 12:48:02",78.79,"2026-07-23 12:46:12",79.05,49.83,55.84,"2026-07-23 12:47:58",48.9,"2026-07-23 12:49:54",51.8,36.08,44.63,"2026-07-23 12:47:58",34.72,"2026-07-23 12:49:00",38.75,30.14,30.14,"2026-07-23 12:45:08",30.14,"2026-07-23 12:49:20",30.14,0,6.029,240.9,7.234,"2026-07-23 12:49:34",244.3,1.425,"2026-07-23 12:47:06",218.1,4.49,215.9,21.47,0.865,0.876,"2026-07-23 12:45:02",0.865,"2026-07-23 12:49:38",0.869,260.8494,80.6,80.6,"2026-07-23 12:49:36",80.5,"2026-07-23 12:45:02",80.5,78.87,78.89,"2026-07-23 12:49:36",78.79,"2026-07-23 12:45:02",78.83,77.48,77.51,"2026-07-23 12:49:44",77.46,"2026-07-23 12:45:02",77.47,78.45,78.45,"2026-07-23 12:48:38",78.4,"2026-07-23 12:45:02",78.42,80.4,80.4,"2026-07-23 12:49:12",80.3,"2026-07-23 12:45:02",80.4,82.5,82.5,"2026-07-23 12:49:28",82.4,"2026-07-23 12:45:02",82.5
"2026-07-23 12:55:00",445865,26655,13.46,13.47,"2026-07-23 12:50:14",13.46,"2026-07-23 12:50:48",13.47,78.97,79.39,"2026-07-23 12:53:00",78.88,"2026-07-23 12:50:26",79.14,50.67,56.85,"2026-07-23 12:51:40",48.07,"2026-07-23 12:54:04",51.22,37.21,46.2,"2026-07-23 12:51:38",33.63,"2026-07-23 12:54:04",37.85,30.14,30.14,"2026-07-23 12:50:24",30.14,"2026-07-23 12:53:56",30.14,0,1.535,216.1,6.686,"2026-07-23 12:51:12",219.9,0.767,"2026-07-23 12:54:08",276.4,3.535,233.4,29.35,0.862,0.869,"2026-07-23 12:50:06",0.79,"2026-07-23 12:50:26",0.865,259.3752,80.7,80.7,"2026-07-23 12:54:58",80.6,"2026-07-23 12:50:02",80.6,78.97,78.97,"2026-07-23 12:54:22",78.87,"2026-07-23 12:50:30",78.92,77.51,77.51,"2026-07-23 12:50:36",77.48,"2026-07-23 12:50:02",77.5,78.5,78.5,"2026-07-23 12:52:30",78.45,"2026-07-23 12:50:02",78.48,80.5,80.5,"2026-07-23 12:54:22",80.4,"2026-07-23 12:50:02",80.5,82.6,82.6,"2026-07-23 12:54:10",82.5,"2026-07-23 12:50:02",82.6
"2026-07-23 13:00:00",445866,26655,13.47,13.47,"2026-07-23 12:55:04",13.46,"2026-07-23 12:55:24",13.47,79.14,79.46,"2026-07-23 12:56:28",78.97,"2026-07-23 12:55:02",79.22,49.8,53.81,"2026-07-23 12:55:54",48.22,"2026-07-23 12:59:46",50.8,35.81,41.33,"2026-07-23 12:55:54",33.8,"2026-07-23 12:59:46",37.12,30.14,30.14,"2026-07-23 12:56:48",30.14,"2026-07-23 13:00:00",30.14,0,4.056,229.6,5.809,"2026-07-23 12:57:44",222.1,0,"2026-07-23 12:59:38",151.9,3.186,212.3,27.7,0.862,0.865,"2026-07-23 12:55:02",0.794,"2026-07-23 12:57:36",0.863,258.8187,80.8,80.8,"2026-07-23 12:59:42",80.7,"2026-07-23 12:55:02",80.7,79.04,79.06,"2026-07-23 12:59:54",78.97,"2026-07-23 12:55:02",79.01,77.56,77.56,"2026-07-23 12:58:16",77.51,"2026-07-23 12:55:04",77.53,78.55,78.55,"2026-07-23 12:57:38",78.5,"2026-07-23 12:55:02",78.53,80.6,80.6,"2026-07-23 12:59:30",80.5,"2026-07-23 12:55:02",80.6,82.8,82.8,"2026-07-23 12:59:40",82.6,"2026-07-23 12:55:02",82.7
"2026-07-23 13:05:00",445867,26655,13.47,13.47,"2026-07-23 13:00:04",13.46,"2026-07-23 13:00:16",13.47,79.68,80.2,"2026-07-23 13:02:52",79.18,"2026-07-23 13:00:02",79.82,48.23,55.97,"2026-07-23 13:01:38",48.23,"2026-07-23 13:05:00",51.5,33.19,44.09,"2026-07-23 13:01:38",33.19,"2026-07-23 13:05:00",37.39,30.13,30.14,"2026-07-23 13:00:02",30.13,"2026-07-23 13:05:00",30.14,0,1.863,301.9,7.234,"2026-07-23 13:03:12",273.7,1.863,"2026-07-23 13:05:00",301.9,3.904,274.5,20.35,0.859,0.865,"2026-07-23 13:00:54",0.855,"2026-07-23 13:04:36",0.86,257.9903,80.9,80.9,"2026-07-23 13:04:46",80.8,"2026-07-23 13:00:04",80.8,79.14,79.14,"2026-07-23 13:03:44",79.04,"2026-07-23 13:00:08",79.1,77.58,77.58,"2026-07-23 13:01:30",77.53,"2026-07-23 13:00:06",77.57,78.6,78.6,"2026-07-23 13:02:06",78.55,"2026-07-23 13:00:02",78.58,80.7,80.7,"2026-07-23 13:04:34",80.6,"2026-07-23 13:00:02",80.7,82.9,82.9,"2026-07-23 13:04:52",82.8,"2026-07-23 13:00:02",82.8
"2026-07-23 13:10:00",445868,26655,13.47,13.47,"2026-07-23 13:05:02",13.46,"2026-07-23 13:05:20",13.47,79.79,80.3,"2026-07-23 13:07:52",79.5,"2026-07-23 13:05:48",79.95,48.49,57.59,"2026-07-23 13:08:58",47.59,"2026-07-23 13:09:50",51.42,33.39,45.96,"2026-07-23 13:08:58",32.2,"2026-07-23 13:09:48",37.16,30.13,30.14,"2026-07-23 13:05:04",30.13,"2026-07-23 13:07:44",30.13,0,6.138,284.3,8.66,"2026-07-23 13:09:50",296.5,0,"2026-07-23 13:05:14",301.9,3.349,269.5,39.38,0.852,0.859,"2026-07-23 13:05:02",0.397,"2026-07-23 13:07:24",0.844,253.0939,81,81,"2026-07-23 13:08:56",80.9,"2026-07-23 13:05:02",80.9,79.24,79.24,"2026-07-23 13:09:30",79.14,"2026-07-23 13:05:02",79.18,77.63,77.63,"2026-07-23 13:08:42",77.58,"2026-07-23 13:05:02",77.6,78.65,78.65,"2026-07-23 13:07:22",78.6,"2026-07-23 13:05:02",78.62,80.8,80.8,"2026-07-23 13:10:00",80.7,"2026-07-23 13:05:02",80.8,83,83,"2026-07-23 13:08:30",82.9,"2026-07-23 13:05:02",83
"2026-07-23 13:15:00",445869,26655,13.47,13.48,"2026-07-23 13:14:30",13.46,"2026-07-23 13:10:14",13.47,79.05,79.78,"2026-07-23 13:10:02",78.95,"2026-07-23 13:11:58",79.31,48.03,54.8,"2026-07-23 13:12:18",46.98,"2026-07-23 13:11:34",49.91,33.63,43.13,"2026-07-23 13:12:18",32.23,"2026-07-23 13:11:34",35.87,30.13,30.14,"2026-07-23 13:10:12",30.13,"2026-07-23 13:13:20",30.13,0,4.056,235.4,6.358,"2026-07-23 13:10:48",236.5,1.096,"2026-07-23 13:12:42",242.4,3.722,232.8,23.33,0.845,0.852,"2026-07-23 13:10:02",0.845,"2026-07-23 13:14:06",0.849,254.8008,81.1,81.1,"2026-07-23 13:14:10",81,"2026-07-23 13:10:02",81,79.33,79.33,"2026-07-23 13:14:54",79.24,"2026-07-23 13:10:02",79.27,77.65,77.65,"2026-07-23 13:13:28",77.6,"2026-07-23 13:10:04",77.63,78.7,78.7,"2026-07-23 13:11:06",78.65,"2026-07-23 13:10:02",78.68,80.9,80.9,"2026-07-23 13:14:54",80.8,"2026-07-23 13:10:02",80.9,83.2,83.2,"2026-07-23 13:15:00",83,"2026-07-23 13:10:02",83.1
"2026-07-23 13:20:00",445870,26655,13.47,13.47,"2026-07-23 13:15:10",13.46,"2026-07-23 13:15:08",13.47,79.21,79.21,"2026-07-23 13:20:00",78.55,"2026-07-23 13:16:38",78.83,47.88,50.37,"2026-07-23 13:17:34",47.2,"2026-07-23 13:16:08",48.21,33.25,37.07,"2026-07-23 13:17:34",32.74,"2026-07-23 13:19:54",34.1,30.13,30.13,"2026-07-23 13:15:04",30.13,"2026-07-23 13:17:08",30.13,0,3.836,278.3,4.165,"2026-07-23 13:15:10",252.8,0.329,"2026-07-23 13:18:30",255.3,1.924,236.1,34.3,0.842,0.847,"2026-07-23 13:15:08",0.799,"2026-07-23 13:19:44",0.842,252.7233,81.2,81.2,"2026-07-23 13:19:48",81.1,"2026-07-23 13:15:02",81.1,79.38,79.38,"2026-07-23 13:17:44",79.31,"2026-07-23 13:15:02",79.35,77.68,77.68,"2026-07-23 13:16:54",77.65,"2026-07-23 13:15:02",77.66,78.77,78.77,"2026-07-23 13:20:00",78.7,"2026-07-23 13:15:02",78.73,81,81,"2026-07-23 13:19:42",80.9,"2026-07-23 13:15:02",81,83.3,83.3,"2026-07-23 13:19:16",83.1,"2026-07-23 13:15:10",83.2
"2026-07-23 13:25:00",445871,26655,13.46,13.47,"2026-07-23 13:20:02",13.46,"2026-07-23 13:24:36",13.47,79.87,79.92,"2026-07-23 13:24:58",79.07,"2026-07-23 13:21:08",79.41,51.62,55.2,"2026-07-23 13:24:16",47.5,"2026-07-23 13:21:00",50.2,37.41,42.93,"2026-07-23 13:24:16",32.84,"2026-07-23 13:23:38",36.11,30.13,30.13,"2026-07-23 13:20:02",30.13,"2026-07-23 13:24:36",30.13,0,1.644,302.9,4.275,"2026-07-23 13:20:02",285.3,0.11,"2026-07-23 13:24:36",315.8,1.773,323.4,34.02,0.835,0.842,"2026-07-23 13:20:02",0.833,"2026-07-23 13:24:54",0.837,251.0659,81.2,81.3,"2026-07-23 13:24:50",81.2,"2026-07-23 13:20:04",81.2,79.48,79.48,"2026-07-23 13:24:12",79.38,"2026-07-23 13:20:02",79.43,77.72,77.72,"2026-07-23 13:23:08",77.68,"2026-07-23 13:20:02",77.7,78.82,78.82,"2026-07-23 13:24:48",78.74,"2026-07-23 13:20:02",78.78,81.1,81.1,"2026-07-23 13:24:40",81,"2026-07-23 13:20:02",81.1,83.4,83.4,"2026-07-23 13:23:50",83.3,"2026-07-23 13:20:02",83.3
"2026-07-23 13:30:00",445872,26655,13.46,13.47,"2026-07-23 13:25:02",13.46,"2026-07-23 13:27:40",13.47,80.4,80.6,"2026-07-23 13:26:58",79.91,"2026-07-23 13:25:02",80.3,53.76,57.16,"2026-07-23 13:29:50",48.01,"2026-07-23 13:28:02",51.46,39.76,45.11,"2026-07-23 13:29:50",32.3,"2026-07-23 13:28:02",36.79,30.13,30.13,"2026-07-23 13:26:04",30.12,"2026-07-23 13:28:00",30.13,0,0,11.32,5.042,"2026-07-23 13:26:52",285.2,0,"2026-07-23 13:25:10",143,1.737,270.1,80.3,0.83,0.835,"2026-07-23 13:26:02",0.824,"2026-07-23 13:27:22",0.833,249.9241,81.3,81.3,"2026-07-23 13:29:10",81.2,"2026-07-23 13:25:10",81.3,79.53,79.56,"2026-07-23 13:29:38",79.48,"2026-07-23 13:25:02",79.51,77.75,77.75,"2026-07-23 13:27:12",77.72,"2026-07-23 13:25:02",77.73,78.89,78.89,"2026-07-23 13:29:36",78.79,"2026-07-23 13:25:02",78.84,81.2,81.2,"2026-07-23 13:27:42",81.1,"2026-07-23 13:25:02",81.2,83.5,83.5,"2026-07-23 13:29:42",83.4,"2026-07-23 13:25:02",83.4
"2026-07-23 13:35:00",445873,26655,13.47,13.47,"2026-07-23 13:30:02",13.46,"2026-07-23 13:33:56",13.47,80.9,81.1,"2026-07-23 13:32:58",80.3,"2026-07-23 13:30:12",80.7,53.2,59.53,"2026-07-23 13:32:16",48.22,"2026-07-23 13:33:52",51.93,38.33,48.04,"2026-07-23 13:32:16",31.99,"2026-07-23 13:33:52",36.97,30.13,30.13,"2026-07-23 13:33:04",30.13,"2026-07-23 13:30:12",30.13,0,0.877,195.7,5.042,"2026-07-23 13:33:12",302.7,0,"2026-07-23 13:30:02",15.82,1.872,293.4,68.38,0.821,0.831,"2026-07-23 13:30:14",0.821,"2026-07-23 13:34:40",0.826,247.8725,81.4,81.4,"2026-07-23 13:34:26",81.3,"2026-07-23 13:30:02",81.4,79.63,79.63,"2026-07-23 13:34:14",79.53,"2026-07-23 13:30:02",79.59,77.77,77.8,"2026-07-23 13:34:40",77.75,"2026-07-23 13:30:02",77.77,78.94,78.94,"2026-07-23 13:34:30",78.87,"2026-07-23 13:30:02",78.9,81.3,81.3,"2026-07-23 13:34:42",81.2,"2026-07-23 13:30:02",81.3,83.6,83.6,"2026-07-23 13:34:54",83.5,"2026-07-23 13:30:02",83.6
"2026-07-23 13:40:00",445874,26655,13.46,13.47,"2026-07-23 13:35:02",13.46,"2026-07-23 13:39:56",13.47,80.4,81,"2026-07-23 13:35:40",80.3,"2026-07-23 13:39:50",80.7,50.36,54.04,"2026-07-23 13:35:38",47.01,"2026-07-23 13:36:46",49.55,35.12,39.45,"2026-07-23 13:35:38",30.76,"2026-07-23 13:36:46",33.83,30.13,30.13,"2026-07-23 13:35:16",30.13,"2026-07-23 13:39:52",30.13,0,6.577,279.1,8.22,"2026-07-23 13:39:56",296.7,0.11,"2026-07-23 13:35:04",283.3,3.869,262.1,36.56,0.818,0.824,"2026-07-23 13:35:04",0.818,"2026-07-23 13:39:50",0.821,246.3865,81.5,81.5,"2026-07-23 13:38:10",81.4,"2026-07-23 13:35:02",81.5,79.68,79.71,"2026-07-23 13:39:40",79.63,"2026-07-23 13:35:02",79.66,77.82,77.82,"2026-07-23 13:36:34",77.77,"2026-07-23 13:35:02",77.81,78.99,78.99,"2026-07-23 13:38:40",78.92,"2026-07-23 13:35:26",78.95,81.4,81.4,"2026-07-23 13:38:30",81.3,"2026-07-23 13:35:10",81.4,83.7,83.7,"2026-07-23 13:39:24",83.6,"2026-07-23 13:35:06",83.7
"2026-07-23 13:45:00",445875,26655,13.46,13.47,"2026-07-23 13:40:04",13.46,"2026-07-23 13:44:44",13.47,81,81.2,"2026-07-23 13:44:38",80.3,"2026-07-23 13:41:10",80.8,49.87,57.8,"2026-07-23 13:42:30",47.4,"2026-07-23 13:40:28",51.35,33.76,45.24,"2026-07-23 13:42:30",31.44,"2026-07-23 13:40:28",36.07,30.13,30.13,"2026-07-23 13:40:02",30.13,"2026-07-23 13:44:28",30.13,0,1.096,210.5,9.65,"2026-07-23 13:44:24",265.3,0,"2026-07-23 13:42:16",257.2,3.022,307.7,50.31,0.811,0.821,"2026-07-23 13:40:34",0.811,"2026-07-23 13:44:32",0.815,244.5028,81.6,81.6,"2026-07-23 13:44:38",81.5,"2026-07-23 13:40:02",81.5,79.78,79.78,"2026-07-23 13:44:04",79.68,"2026-07-23 13:40:02",79.74,77.85,77.87,"2026-07-23 13:44:26",77.82,"2026-07-23 13:40:02",77.84,79.04,79.04,"2026-07-23 13:44:26",78.99,"2026-07-23 13:40:02",79,81.5,81.5,"2026-07-23 13:43:24",81.4,"2026-07-23 13:40:02",81.4,83.8,83.8,"2026-07-23 13:44:08",83.7,"2026-07-23 13:40:02",83.8
"2026-07-23 13:50:00",445876,26655,13.43,13.47,"2026-07-23 13:45:02",13.43,"2026-07-23 13:49:04",13.44,81,81.1,"2026-07-23 13:45:24",80.7,"2026-07-23 13:47:32",80.9,48.28,57.29,"2026-07-23 13:49:14",47.41,"2026-07-23 13:47:30",50.44,31.89,44.49,"2026-07-23 13:49:14",31.03,"2026-07-23 13:48:32",34.74,30.13,30.13,"2026-07-23 13:45:08",30.13,"2026-07-23 13:49:04",30.13,0,4.165,278.9,6.467,"2026-07-23 13:49:54",328.8,0,"2026-07-23 13:46:42",201.9,3.452,321.9,36.73,0.799,0.814,"2026-07-23 13:45:14",0.797,"2026-07-23 13:49:34",0.806,241.6653,81.7,81.7,"2026-07-23 13:49:26",81.6,"2026-07-23 13:45:02",81.6,79.85,79.85,"2026-07-23 13:50:00",79.76,"2026-07-23 13:45:02",79.81,77.89,77.92,"2026-07-23 13:49:50",77.85,"2026-07-23 13:45:04",77.87,79.09,79.09,"2026-07-23 13:48:26",79.04,"2026-07-23 13:47:30",79.06,81.6,81.6,"2026-07-23 13:49:10",81.5,"2026-07-23 13:45:02",81.5,83.9,83.9,"2026-07-23 13:49:08",83.8,"2026-07-23 13:45:04",83.9
"2026-07-23 13:55:00",445877,26655,13.43,13.44,"2026-07-23 13:50:02",13.43,"2026-07-23 13:53:40",13.43,82.4,82.4,"2026-07-23 13:55:00",81,"2026-07-23 13:50:06",81.6,50.63,57.13,"2026-07-23 13:54:20",48.71,"2026-07-23 13:50:02",51.29,33.18,42.38,"2026-07-23 13:54:20",32.16,"2026-07-23 13:52:08",34.99,30.13,30.13,"2026-07-23 13:50:56",30.13,"2026-07-23 13:53:40",30.13,0,0.658,344.8,5.7,"2026-07-23 13:50:36",328.4,0,"2026-07-23 13:50:52",250.2,1.52,316.6,38.9,0.797,0.801,"2026-07-23 13:50:08",0.594,"2026-07-23 13:53:52",0.795,238.3969,81.7,81.7,"2026-07-23 13:53:54",81.6,"2026-07-23 13:50:04",81.7,79.93,79.93,"2026-07-23 13:53:54",79.83,"2026-07-23 13:50:10",79.89,77.91,77.94,"2026-07-23 13:54:40",77.89,"2026-07-23 13:50:40",77.91,79.13,79.13,"2026-07-23 13:52:30",79.09,"2026-07-23 13:52:08",79.11,81.7,81.7,"2026-07-23 13:54:48",81.6,"2026-07-23 13:50:34",81.6,84,84,"2026-07-23 13:54:28",83.9,"2026-07-23 13:50:40",84
"2026-07-23 14:00:00",445878,26655,13.43,13.44,"2026-07-23 13:55:02",13.43,"2026-07-23 13:58:16",13.43,80.5,82.5,"2026-07-23 13:55:34",80.5,"2026-07-23 13:59:50",81.4,48.68,52.62,"2026-07-23 13:56:12",45.73,"2026-07-23 13:58:22",48.48,32.84,35.87,"2026-07-23 13:56:12",29.13,"2026-07-23 13:57:58",31.73,30.13,30.13,"2026-07-23 13:55:04",30.13,"2026-07-23 13:59:48",30.13,0,5.481,16.18,7.015,"2026-07-23 13:55:26",9.07,0,"2026-07-23 13:55:06",345.5,3.725,8.89,19.27,0.787,0.797,"2026-07-23 13:55:02",0.787,"2026-07-23 13:59:46",0.791,237.2243,81.8,81.8,"2026-07-23 13:59:08",81.7,"2026-07-23 13:55:10",81.8,79.97,79.99,"2026-07-23 13:59:44",79.92,"2026-07-23 13:56:42",79.95,77.95,77.96,"2026-07-23 13:56:38",77.91,"2026-07-23 13:55:10",77.94,79.17,79.2,"2026-07-23 13:59:40",79.13,"2026-07-23 13:56:48",79.16,81.8,81.8,"2026-07-23 13:59:26",81.7,"2026-07-23 13:55:10",81.7,84.1,84.1,"2026-07-23 13:59:40",84,"2026-07-23 13:55:14",84.1
"2026-07-23 14:05:00",445879,26655,13.43,13.44,"2026-07-23 14:00:24",13.43,"2026-07-23 14:04:40",13.43,81.2,81.3,"2026-07-23 14:04:18",80.5,"2026-07-23 14:00:42",80.9,48.8,53.49,"2026-07-23 14:04:32",45.67,"2026-07-23 14:03:04",49.53,32.29,38.53,"2026-07-23 14:00:58",28.96,"2026-07-23 14:03:04",33.56,30.13,30.13,"2026-07-23 14:00:02",30.12,"2026-07-23 14:03:20",30.13,0,1.973,52.78,6.467,"2026-07-23 14:01:20",37.61,0.658,"2026-07-23 14:03:46",89.8,3.334,22.08,28.17,0.78,0.787,"2026-07-23 14:00:02",0.777,"2026-07-23 14:03:26",0.783,234.8325,81.9,81.9,"2026-07-23 14:03:12",81.8,"2026-07-23 14:00:02",81.9,80.1,80.1,"2026-07-23 14:03:56",79.97,"2026-07-23 14:00:02",80,78,78,"2026-07-23 14:03:18",77.95,"2026-07-23 14:01:18",77.97,79.22,79.22,"2026-07-23 14:01:26",79.17,"2026-07-23 14:01:18",79.21,81.8,81.9,"2026-07-23 14:04:36",81.8,"2026-07-23 14:00:02",81.8,84.2,84.2,"2026-07-23 14:03:18",84.1,"2026-07-23 14:00:02",84.2
"2026-07-23 14:10:00",445880,26655,13.43,13.44,"2026-07-23 14:05:02",13.43,"2026-07-23 14:07:48",13.43,80.7,81.6,"2026-07-23 14:06:58",80.7,"2026-07-23 14:09:08",81.1,44.5,55.28,"2026-07-23 14:06:06",44.5,"2026-07-23 14:10:00",48.31,27.83,40.81,"2026-07-23 14:06:06",27.83,"2026-07-23 14:10:00",31.86,30.13,30.13,"2026-07-23 14:05:02",30.12,"2026-07-23 14:09:28",30.13,0,1.863,113.8,3.069,"2026-07-23 14:07:26",179.2,0,"2026-07-23 14:05:48",354.2,1.377,110.1,52.8,0.77,0.784,"2026-07-23 14:05:02",0.542,"2026-07-23 14:05:52",0.772,231.6302,82,82,"2026-07-23 14:09:54",81.9,"2026-07-23 14:05:54",81.9,80.1,80.1,"2026-07-23 14:07:42",80.1,"2026-07-23 14:05:54",80.1,78.02,78.04,"2026-07-23 14:09:44",77.99,"2026-07-23 14:09:06",78,79.29,79.29,"2026-07-23 14:09:38",79.22,"2026-07-23 14:05:02",79.26,81.9,81.9,"2026-07-23 14:09:20",81.8,"2026-07-23 14:06:04",81.9,84.3,84.3,"2026-07-23 14:08:26",84.2,"2026-07-23 14:05:02",84.3
"2026-07-23 14:15:00",445881,26655,13.43,13.44,"2026-07-23 14:10:10",13.43,"2026-07-23 14:12:12",13.43,80.8,81,"2026-07-23 14:11:26",80.7,"2026-07-23 14:13:08",80.8,50.76,52.74,"2026-07-23 14:14:38",44.59,"2026-07-23 14:10:02",48.16,35.12,37.81,"2026-07-23 14:14:38",27.97,"2026-07-23 14:10:02",31.96,30.12,30.13,"2026-07-23 14:10:02",30.12,"2026-07-23 14:10:08",30.12,0,1.315,40.78,4.494,"2026-07-23 14:14:00",50.99,0,"2026-07-23 14:10:52",81,1.795,98.8,44.28,0.756,0.777,"2026-07-23 14:10:50",0.756,"2026-07-23 14:14:10",0.77,230.8807,82,82,"2026-07-23 14:13:36",82,"2026-07-23 14:10:06",82,80.2,80.2,"2026-07-23 14:14:48",80.1,"2026-07-23 14:10:30",80.1,78.03,78.08,"2026-07-23 14:14:46",78.01,"2026-07-23 14:12:16",78.03,79.35,79.35,"2026-07-23 14:14:24",79.26,"2026-07-23 14:10:06",79.31,82,82,"2026-07-23 14:14:10",81.9,"2026-07-23 14:10:30",82,84.4,84.4,"2026-07-23 14:14:30",84.3,"2026-07-23 14:10:30",84.3
"2026-07-23 14:20:00",445882,26655,13.44,13.44,"2026-07-23 14:19:46",13.43,"2026-07-23 14:15:40",13.43,81.1,81.7,"2026-07-23 14:18:26",80.8,"2026-07-23 14:15:08",81.3,47.81,53.06,"2026-07-23 14:15:18",45.26,"2026-07-23 14:17:14",48.55,31.17,38.12,"2026-07-23 14:15:18",28.21,"2026-07-23 14:17:14",31.94,30.12,30.13,"2026-07-23 14:15:44",30.12,"2026-07-23 14:19:52",30.12,0,4.165,269.8,4.165,"2026-07-23 14:20:00",269.8,0,"2026-07-23 14:17:22",57.81,1.519,90.5,71.62,0.746,0.76,"2026-07-23 14:15:08",0.746,"2026-07-23 14:19:42",0.753,225.9647,82.1,82.1,"2026-07-23 14:19:12",82,"2026-07-23 14:15:06",82.1,80.2,80.2,"2026-07-23 14:17:48",80.2,"2026-07-23 14:15:10",80.2,78.08,78.08,"2026-07-23 14:15:36",78.03,"2026-07-23 14:15:06",78.07,79.37,79.4,"2026-07-23 14:19:24",79.33,"2026-07-23 14:15:20",79.36,82.1,82.1,"2026-07-23 14:18:12",82,"2026-07-23 14:15:06",82,84.5,84.5,"2026-07-23 14:19:32",84.4,"2026-07-23 14:16:38",84.4
"2026-07-23 14:25:00",445883,26655,13.42,13.44,"2026-07-23 14:21:14",13.42,"2026-07-23 14:24:28",13.43,81,81.6,"2026-07-23 14:22:38",80.9,"2026-07-23 14:20:34",81.2,48.51,52.57,"2026-07-23 14:22:36",46.79,"2026-07-23 14:23:20",49.3,32.12,37.03,"2026-07-23 14:24:26",29.77,"2026-07-23 14:23:20",32.96,30.12,30.12,"2026-07-23 14:21:20",30.12,"2026-07-23 14:24:44",30.12,0,4.165,245,5.371,"2026-07-23 14:22:48",301.6,0.987,"2026-07-23 14:22:12",280.4,3.076,285.1,24.77,0.739,0.746,"2026-07-23 14:21:34",0.739,"2026-07-23 14:24:18",0.742,222.5955,82.2,82.2,"2026-07-23 14:23:20",82.1,"2026-07-23 14:21:14",82.1,80.3,80.3,"2026-07-23 14:24:02",80.2,"2026-07-23 14:21:22",80.3,78.12,78.12,"2026-07-23 14:22:06",78.08,"2026-07-23 14:21:24",78.1,79.44,79.44,"2026-07-23 14:23:08",79.37,"2026-07-23 14:20:10",79.41,82.2,82.2,"2026-07-23 14:24:08",82.1,"2026-07-23 14:20:02",82.1,84.6,84.6,"2026-07-23 14:23:48",84.5,"2026-07-23 14:20:12",84.5
"2026-07-23 14:30:00",445884,26655,13.43,13.44,"2026-07-23 14:25:02",13.42,"2026-07-23 14:29:00",13.43,81.5,81.5,"2026-07-23 14:29:48",80.5,"2026-07-23 14:26:24",80.9,49.44,55.28,"2026-07-23 14:29:32",46.59,"2026-07-23 14:25:18",49.57,32.7,40.67,"2026-07-23 14:29:32",30.04,"2026-07-23 14:25:18",33.58,30.12,30.13,"2026-07-23 14:25:32",30.12,"2026-07-23 14:29:32",30.12,0,4.713,279.2,4.713,"2026-07-23 14:30:00",279.2,0.548,"2026-07-23 14:28:52",260,2.069,247.8,33.22,0.729,0.739,"2026-07-23 14:25:02",0.242,"2026-07-23 14:28:40",0.728,218.5376,82.2,82.2,"2026-07-23 14:29:48",82.1,"2026-07-23 14:25:04",82.2,80.4,80.4,"2026-07-23 14:28:26",80.3,"2026-07-23 14:25:06",80.4,78.17,78.17,"2026-07-23 14:28:40",78.12,"2026-07-23 14:27:22",78.13,79.49,79.49,"2026-07-23 14:27:54",79.44,"2026-07-23 14:27:22",79.46,82.2,82.2,"2026-07-23 14:28:58",82.2,"2026-07-23 14:25:50",82.2,84.6,84.6,"2026-07-23 14:29:44",84.6,"2026-07-23 14:25:50",84.6
"2026-07-23 14:35:00",445885,26655,13.43,13.44,"2026-07-23 14:30:06",13.42,"2026-07-23 14:33:48",13.43,81.3,81.8,"2026-07-23 14:32:48",81.2,"2026-07-23 14:34:44",81.5,48.09,53.42,"2026-07-23 14:31:20",46.1,"2026-07-23 14:34:36",48.95,31.3,37.84,"2026-07-23 14:31:20",29.09,"2026-07-23 14:34:36",32.17,30.12,30.12,"2026-07-23 14:31:44",30.12,"2026-07-23 14:30:24",30.12,0,0.987,35.45,6.248,"2026-07-23 14:30:22",300.5,0.877,"2026-07-23 14:31:28",7.884,2.534,1.17,41.58,0.719,0.729,"2026-07-23 14:30:02",0.479,"2026-07-23 14:33:36",0.722,216.5573,82.3,82.3,"2026-07-23 14:34:22",82.2,"2026-07-23 14:30:40",82.3,80.4,80.5,"2026-07-23 14:34:54",80.4,"2026-07-23 14:30:26",80.4,78.19,78.19,"2026-07-23 14:33:44",78.14,"2026-07-23 14:30:08",78.17,79.54,79.54,"2026-07-23 14:31:54",79.49,"2026-07-23 14:31:58",79.52,82.3,82.3,"2026-07-23 14:33:32",82.2,"2026-07-23 14:30:26",82.3,84.7,84.7,"2026-07-23 14:33:44",84.6,"2026-07-23 14:30:28",84.7
"2026-07-23 14:40:00",445886,26655,13.43,13.44,"2026-07-23 14:35:10",13.42,"2026-07-23 14:39:40",13.43,81.9,81.9,"2026-07-23 14:40:00",81.3,"2026-07-23 14:35:02",81.6,49.06,55.96,"2026-07-23 14:37:12",47.02,"2026-07-23 14:39:34",50.02,31.81,41.49,"2026-07-23 14:37:12",29.63,"2026-07-23 14:39:28",33.43,30.12,30.12,"2026-07-23 14:35:02",30.12,"2026-07-23 14:39:44",30.12,0,2.521,297.6,4.713,"2026-07-23 14:35:58",289.8,0,"2026-07-23 14:35:22",3.047,1.277,304,42.6,0.708,0.719,"2026-07-23 14:35:02",0.518,"2026-07-23 14:36:30",0.706,211.8461,82.4,82.4,"2026-07-23 14:38:14",82.3,"2026-07-23 14:35:04",82.3,80.5,80.5,"2026-07-23 14:38:38",80.4,"2026-07-23 14:35:10",80.5,78.24,78.24,"2026-07-23 14:39:50",78.19,"2026-07-23 14:36:36",78.21,79.58,79.59,"2026-07-23 14:36:58",79.54,"2026-07-23 14:36:36",79.57,82.4,82.4,"2026-07-23 14:39:12",82.3,"2026-07-23 14:35:02",82.4,84.8,84.8,"2026-07-23 14:37:38",84.7,"2026-07-23 14:36:34",84.7
"2026-07-23 14:45:00",445887,26655,13.43,13.44,"2026-07-23 14:41:50",13.42,"2026-07-23 14:43:12",13.43,81.7,82.1,"2026-07-23 14:41:40",81.7,"2026-07-23 14:44:48",81.9,51.1,54.61,"2026-07-23 14:41:36",46.97,"2026-07-23 14:43:00",49.79,34.54,38.86,"2026-07-23 14:41:34",29.46,"2026-07-23 14:43:00",32.82,30.12,30.12,"2026-07-23 14:41:32",30.12,"2026-07-23 14:40:02",30.12,0,5.481,285.9,10.85,"2026-07-23 14:44:20",289.1,0.877,"2026-07-23 14:42:08",314.9,3.819,334.6,44.08,0.698,0.708,"2026-07-23 14:40:02",0.695,"2026-07-23 14:44:54",0.702,210.5535,82.4,82.4,"2026-07-23 14:42:32",82.4,"2026-07-23 14:41:10",82.4,80.6,80.6,"2026-07-23 14:42:42",80.5,"2026-07-23 14:41:10",80.6,78.26,78.26,"2026-07-23 14:41:04",78.21,"2026-07-23 14:41:16",78.25,79.63,79.66,"2026-07-23 14:44:58",79.58,"2026-07-23 14:41:14",79.62,82.5,82.5,"2026-07-23 14:43:52",82.4,"2026-07-23 14:41:10",82.4,84.8,84.8,"2026-07-23 14:44:34",84.8,"2026-07-23 14:40:02",84.8
"2026-07-23 14:50:00",445888,26655,13.43,13.44,"2026-07-23 14:48:54",13.42,"2026-07-23 14:48:52",13.43,81.5,82.2,"2026-07-23 14:48:34",81.5,"2026-07-23 14:50:00",81.8,46.64,54.52,"2026-07-23 14:48:04",46.59,"2026-07-23 14:49:58",50.68,29.43,38.69,"2026-07-23 14:48:02",29.36,"2026-07-23 14:49:58",33.96,30.12,30.12,"2026-07-23 14:45:28",30.12,"2026-07-23 14:48:12",30.12,0,3.727,352.5,8.99,"2026-07-23 14:48:12",270.4,0,"2026-07-23 14:46:54",97.4,3.775,319.4,34.24,0.685,0.698,"2026-07-23 14:45:02",0.608,"2026-07-23 14:48:04",0.691,207.2828,82.5,82.5,"2026-07-23 14:49:28",82.4,"2026-07-23 14:45:52",82.5,80.7,80.7,"2026-07-23 14:49:38",80.6,"2026-07-23 14:45:46",80.6,78.31,78.31,"2026-07-23 14:47:22",78.26,"2026-07-23 14:47:24",78.28,79.71,79.71,"2026-07-23 14:48:46",79.63,"2026-07-23 14:45:02",79.68,82.5,82.5,"2026-07-23 14:48:26",82.5,"2026-07-23 14:45:46",82.5,84.9,84.9,"2026-07-23 14:48:46",84.8,"2026-07-23 14:46:00",84.9
"2026-07-23 14:55:00",445889,26655,13.43,13.43,"2026-07-23 14:50:02",13.42,"2026-07-23 14:54:20",13.43,82,82,"2026-07-23 14:54:24",80.8,"2026-07-23 14:50:50",81.4,48.09,54.23,"2026-07-23 14:52:42",45.69,"2026-07-23 14:50:16",49.01,30.65,39.1,"2026-07-23 14:52:42",28.64,"2026-07-23 14:50:10",32.42,30.12,30.12,"2026-07-23 14:50:12",30.12,"2026-07-23 14:55:00",30.12,0,1.206,47.69,4.385,"2026-07-23 14:50:12",346.5,0,"2026-07-23 14:52:50",275.9,1.7,307.7,29.11,0.674,0.685,"2026-07-23 14:50:02",0.644,"2026-07-23 14:54:26",0.68,203.9377,82.6,82.6,"2026-07-23 14:54:24",82.5,"2026-07-23 14:50:02",82.5,80.7,80.7,"2026-07-23 14:53:16",80.7,"2026-07-23 14:50:02",80.7,78.36,78.36,"2026-07-23 14:53:30",78.31,"2026-07-23 14:53:28",78.32,79.78,79.78,"2026-07-23 14:54:46",79.71,"2026-07-23 14:50:22",79.73,82.6,82.6,"2026-07-23 14:54:40",82.5,"2026-07-23 14:50:22",82.6,85,85,"2026-07-23 14:53:44",84.9,"2026-07-23 14:53:30",84.9
"2026-07-23 15:00:00",445890,26655,13.43,13.43,"2026-07-23 14:55:04",13.42,"2026-07-23 14:59:40",13.43,82.4,82.4,"2026-07-23 15:00:00",81.7,"2026-07-23 14:57:18",82.1,49.67,53.96,"2026-07-23 14:57:52",45.59,"2026-07-23 14:57:10",49.35,32.02,38.11,"2026-07-23 14:57:52",27.96,"2026-07-23 14:56:26",32.12,30.12,30.12,"2026-07-23 14:55:08",30.12,"2026-07-23 14:58:20",30.12,0,3.946,83,4.385,"2026-07-23 14:56:10",28.25,0,"2026-07-23 14:55:18",10.11,1.577,41.88,25.61,0.656,0.673,"2026-07-23 14:55:04",0.656,"2026-07-23 15:00:00",0.664,199.1385,82.6,82.6,"2026-07-23 14:59:26",82.6,"2026-07-23 14:58:02",82.6,80.8,80.8,"2026-07-23 14:57:22",80.7,"2026-07-23 14:56:30",80.8,78.38,78.38,"2026-07-23 14:59:00",78.33,"2026-07-23 14:55:18",78.36,79.83,79.83,"2026-07-23 14:58:54",79.76,"2026-07-23 14:55:04",79.79,82.7,82.7,"2026-07-23 14:58:24",82.6,"2026-07-23 14:55:10",82.6,85,85,"2026-07-23 14:57:34",85,"2026-07-23 14:56:30",85
"2026-07-23 15:05:00",445891,26655,13.43,13.43,"2026-07-23 15:00:04",13.42,"2026-07-23 15:04:16",13.43,81.7,82.4,"2026-07-23 15:00:02",81.4,"2026-07-23 15:02:50",81.8,45.69,54.61,"2026-07-23 15:03:30",45.69,"2026-07-23 15:05:00",49.18,28.2,39.31,"2026-07-23 15:03:30",28.2,"2026-07-23 15:04:58",32.19,30.12,30.12,"2026-07-23 15:00:02",30.12,"2026-07-23 15:02:00",30.12,0,1.425,148.9,4.275,"2026-07-23 15:01:10",115.9,0,"2026-07-23 15:03:42",147.2,2.222,124,22.67,0.644,0.656,"2026-07-23 15:00:04",0.286,"2026-07-23 15:04:52",0.632,189.714,82.7,82.7,"2026-07-23 15:03:22",82.6,"2026-07-23 15:02:38",82.6,80.9,80.9,"2026-07-23 15:04:54",80.8,"2026-07-23 15:00:02",80.8,78.4,78.4,"2026-07-23 15:00:50",78.36,"2026-07-23 15:00:02",78.4,79.88,79.88,"2026-07-23 15:03:40",79.83,"2026-07-23 15:01:06",79.85,82.8,82.8,"2026-07-23 15:03:34",82.7,"2026-07-23 15:00:02",82.7,85.1,85.1,"2026-07-23 15:02:56",85,"2026-07-23 15:02:42",85.1
"2026-07-23 15:10:00",445892,26655,13.4,13.43,"2026-07-23 15:05:02",13.39,"2026-07-23 15:09:04",13.41,81.1,81.9,"2026-07-23 15:05:42",81.1,"2026-07-23 15:09:06",81.4,46.3,51.59,"2026-07-23 15:08:12",46.1,"2026-07-23 15:05:02",48.12,29.46,35.83,"2026-07-23 15:08:12",28.61,"2026-07-23 15:05:02",31.25,30.12,30.12,"2026-07-23 15:05:08",30.12,"2026-07-23 15:05:48",30.12,0,3.179,294,6.686,"2026-07-23 15:07:24",129.3,0.329,"2026-07-23 15:08:02",11.15,3,134.2,82.7,0.637,0.644,"2026-07-23 15:05:02",0.637,"2026-07-23 15:07:22",0.639,191.6758,82.7,82.7,"2026-07-23 15:08:04",82.7,"2026-07-23 15:05:02",82.7,80.9,80.9,"2026-07-23 15:08:42",80.9,"2026-07-23 15:05:02",80.9,78.45,78.45,"2026-07-23 15:06:12",78.4,"2026-07-23 15:05:02",78.44,79.93,79.93,"2026-07-23 15:08:04",79.88,"2026-07-23 15:07:14",79.9,82.8,82.8,"2026-07-23 15:08:00",82.8,"2026-07-23 15:05:42",82.8,85.1,85.1,"2026-07-23 15:08:08",85.1,"2026-07-23 15:05:42",85.1
"2026-07-23 15:15:00",445893,26655,13.4,13.4,"2026-07-23 15:10:06",13.39,"2026-07-23 15:10:28",13.4,82,82,"2026-07-23 15:14:58",81.1,"2026-07-23 15:10:02",81.5,50.55,54.19,"2026-07-23 15:14:24",45.92,"2026-07-23 15:12:04",48.84,33.55,38.56,"2026-07-23 15:14:24",28.68,"2026-07-23 15:12:04",32.02,30.12,30.12,"2026-07-23 15:10:02",30.12,"2026-07-23 15:10:02",30.12,0,0,201.9,6.358,"2026-07-23 15:11:12",258.2,0,"2026-07-23 15:12:14",218.2,1.69,224.2,49.93,0.627,0.637,"2026-07-23 15:10:02",0.627,"2026-07-23 15:13:56",0.631,189.3938,82.8,82.8,"2026-07-23 15:13:18",82.7,"2026-07-23 15:10:18",82.7,81,81,"2026-07-23 15:13:12",80.9,"2026-07-23 15:10:18",80.9,78.5,78.5,"2026-07-23 15:12:58",78.45,"2026-07-23 15:10:02",78.47,79.98,79.98,"2026-07-23 15:12:58",79.93,"2026-07-23 15:10:18",79.95,82.9,82.9,"2026-07-23 15:13:48",82.8,"2026-07-23 15:10:02",82.8,85.2,85.2,"2026-07-23 15:14:48",85.1,"2026-07-23 15:10:18",85.1
"2026-07-23 15:20:00",445894,26655,13.4,13.4,"2026-07-23 15:15:06",13.39,"2026-07-23 15:15:44",13.4,82.8,82.9,"2026-07-23 15:19:56",81.9,"2026-07-23 15:15:06",82.3,54.17,54.17,"2026-07-23 15:20:00",46.56,"2026-07-23 15:17:24",49.14,37.4,37.4,"2026-07-23 15:20:00",28.81,"2026-07-23 15:17:22",31.56,30.12,30.12,"2026-07-23 15:15:02",30.11,"2026-07-23 15:18:32",30.12,0,0.438,128.3,2.192,"2026-07-23 15:16:46",195.3,0,"2026-07-23 15:15:02",165,0.807,162.2,30.97,0.611,0.627,"2026-07-23 15:15:02",0.29,"2026-07-23 15:15:58",0.615,184.5606,82.8,82.8,"2026-07-23 15:19:22",82.8,"2026-07-23 15:15:02",82.8,81,81,"2026-07-23 15:17:16",81,"2026-07-23 15:15:02",81,78.55,78.55,"2026-07-23 15:19:00",78.5,"2026-07-23 15:15:02",78.51,80,80,"2026-07-23 15:17:28",79.98,"2026-07-23 15:15:02",80,82.9,82.9,"2026-07-23 15:18:56",82.9,"2026-07-23 15:15:06",82.9,85.2,85.2,"2026-07-23 15:15:04",85.1,"2026-07-23 15:15:06",85.2
"2026-07-23 15:25:00",445895,26655,13.4,13.4,"2026-07-23 15:20:10",13.39,"2026-07-23 15:20:12",13.4,82.3,83,"2026-07-23 15:21:36",82.2,"2026-07-23 15:24:22",82.6,51.58,55.36,"2026-07-23 15:21:34",47.42,"2026-07-23 15:22:32",50.93,34.54,38.83,"2026-07-23 15:21:34",29.33,"2026-07-23 15:22:32",33.51,30.12,30.12,"2026-07-23 15:20:02",30.11,"2026-07-23 15:21:52",30.12,0,0.767,43.26,7.563,"2026-07-23 15:21:58",1.354,0,"2026-07-23 15:20:32",176.3,2.612,14.6,51.02,0.599,0.613,"2026-07-23 15:20:02",0.499,"2026-07-23 15:24:44",0.604,181.1853,82.9,82.9,"2026-07-23 15:23:06",82.8,"2026-07-23 15:20:28",82.8,81.1,81.1,"2026-07-23 15:22:08",81,"2026-07-23 15:20:02",81.1,78.57,78.57,"2026-07-23 15:24:54",78.53,"2026-07-23 15:20:26",78.55,80.1,80.1,"2026-07-23 15:22:12",80,"2026-07-23 15:20:02",80.1,83,83,"2026-07-23 15:23:56",82.9,"2026-07-23 15:20:04",83,85.2,85.2,"2026-07-23 15:21:36",85.2,"2026-07-23 15:20:02",85.2
"2026-07-23 15:30:00",445896,26655,13.39,13.4,"2026-07-23 15:25:02",13.39,"2026-07-23 15:25:24",13.4,82.1,82.4,"2026-07-23 15:25:20",82,"2026-07-23 15:29:00",82.2,48.01,54.23,"2026-07-23 15:29:16",46.51,"2026-07-23 15:28:02",49.86,30.45,38.18,"2026-07-23 15:29:16",28.71,"2026-07-23 15:27:54",32.56,30.12,30.12,"2026-07-23 15:25:02",30.11,"2026-07-23 15:28:24",30.12,0,4.933,14.17,6.358,"2026-07-23 15:27:02",1.403,0,"2026-07-23 15:27:54",235.4,3.287,8.38,33.06,0.582,0.599,"2026-07-23 15:25:02",0.582,"2026-07-23 15:29:26",0.591,177.3808,82.9,82.9,"2026-07-23 15:29:40",82.9,"2026-07-23 15:25:02",82.9,81.1,81.2,"2026-07-23 15:29:54",81.1,"2026-07-23 15:25:02",81.1,78.6,78.62,"2026-07-23 15:29:26",78.55,"2026-07-23 15:25:02",78.59,80.1,80.2,"2026-07-23 15:29:42",80.1,"2026-07-23 15:25:02",80.1,83.1,83.1,"2026-07-23 15:29:34",83,"2026-07-23 15:25:14",83,85.3,85.3,"2026-07-23 15:28:08",85.2,"2026-07-23 15:25:02",85.2
"2026-07-23 15:35:00",445897,26655,13.4,13.4,"2026-07-23 15:30:02",13.39,"2026-07-23 15:30:16",13.4,81.4,82.5,"2026-07-23 15:32:18",81.4,"2026-07-23 15:35:00",82.1,47.65,54.04,"2026-07-23 15:33:08",46.65,"2026-07-23 15:33:38",49.97,30.69,37.74,"2026-07-23 15:33:08",28.99,"2026-07-23 15:33:36",32.81,30.12,30.12,"2026-07-23 15:30:02",30.12,"2026-07-23 15:30:02",30.12,0,2.192,83.2,6.906,"2026-07-23 15:33:16",97.6,0.877,"2026-07-23 15:31:52",133.3,3.276,64.3,34.3,0.565,0.582,"2026-07-23 15:30:02",0.32,"2026-07-23 15:30:20",0.569,170.5824,82.9,82.9,"2026-07-23 15:31:00",82.9,"2026-07-23 15:30:02",82.9,81.2,81.2,"2026-07-23 15:34:10",81.1,"2026-07-23 15:30:02",81.2,78.65,78.65,"2026-07-23 15:31:32",78.6,"2026-07-23 15:30:02",78.63,80.2,80.2,"2026-07-23 15:34:32",80.1,"2026-07-23 15:30:02",80.2,83.1,83.1,"2026-07-23 15:34:14",83,"2026-07-23 15:30:06",83.1,85.3,85.3,"2026-07-23 15:30:12",85.2,"2026-07-23 15:30:04",85.3
"2026-07-23 15:40:00",445898,26655,13.4,13.4,"2026-07-23 15:35:06",13.39,"2026-07-23 15:38:52",13.4,82.3,82.4,"2026-07-23 15:39:04",81.4,"2026-07-23 15:35:36",81.9,50.5,55.91,"2026-07-23 15:38:48",46.21,"2026-07-23 15:36:44",49.18,33.14,40.43,"2026-07-23 15:38:48",28.88,"2026-07-23 15:36:44",32.09,30.12,30.12,"2026-07-23 15:35:02",30.12,"2026-07-23 15:37:56",30.12,0,1.096,169.1,2.411,"2026-07-23 15:35:04",85.2,0,"2026-07-23 15:35:30",42.17,0.866,116.3,24.66,0.555,0.565,"2026-07-23 15:35:02",0.555,"2026-07-23 15:37:54",0.559,167.6896,83,83,"2026-07-23 15:38:18",82.9,"2026-07-23 15:37:54",83,81.2,81.3,"2026-07-23 15:39:56",81.2,"2026-07-23 15:35:04",81.2,78.7,78.7,"2026-07-23 15:38:34",78.65,"2026-07-23 15:37:56",78.67,80.2,80.2,"2026-07-23 15:37:28",80.2,"2026-07-23 15:36:40",80.2,83.1,83.1,"2026-07-23 15:39:32",83.1,"2026-07-23 15:35:02",83.1,85.3,85.3,"2026-07-23 15:38:30",85.3,"2026-07-23 15:39:28",85.3
"2026-07-23 15:45:00",445899,26655,13.39,13.4,"2026-07-23 15:40:06",13.39,"2026-07-23 15:42:48",13.4,81.8,82.3,"2026-07-23 15:40:02",81.8,"2026-07-23 15:44:50",82.1,50.08,51.91,"2026-07-23 15:40:26",46.78,"2026-07-23 15:43:32",49.29,33.14,35.01,"2026-07-23 15:40:24",29.15,"2026-07-23 15:43:32",31.95,30.12,30.12,"2026-07-23 15:41:00",30.11,"2026-07-23 15:44:28",30.12,0,4.933,20.17,8.66,"2026-07-23 15:44:28",2.37,1.096,"2026-07-23 15:40:30",167.1,4.295,22.29,52.62,0.542,0.555,"2026-07-23 15:40:58",0.542,"2026-07-23 15:44:22",0.549,164.7819,83,83,"2026-07-23 15:40:02",83,"2026-07-23 15:41:08",83,81.3,81.3,"2026-07-23 15:44:34",81.2,"2026-07-23 15:40:02",81.3,78.72,78.74,"2026-07-23 15:44:58",78.7,"2026-07-23 15:44:04",78.7,80.3,80.3,"2026-07-23 15:42:20",80.2,"2026-07-23 15:40:58",80.3,83.2,83.2,"2026-07-23 15:40:54",83.1,"2026-07-23 15:40:04",83.2,85.4,85.4,"2026-07-23 15:40:44",85.3,"2026-07-23 15:40:58",85.3
"2026-07-23 15:50:00",445900,26655,13.39,13.4,"2026-07-23 15:45:02",13.39,"2026-07-23 15:47:32",13.4,81.2,81.9,"2026-07-23 15:45:08",81.2,"2026-07-23 15:50:00",81.6,51,51.78,"2026-07-23 15:45:40",47.29,"2026-07-23 15:48:04",49.18,34.98,35.42,"2026-07-23 15:48:20",30.14,"2026-07-23 15:48:04",32.35,30.12,30.12,"2026-07-23 15:49:20",30.12,"2026-07-23 15:45:02",30.12,0,4.933,351.1,9.1,"2026-07-23 15:49:12",354.2,1.096,"2026-07-23 15:46:58",75.01,4.614,29.15,29.58,0.528,0.542,"2026-07-23 15:45:42",0.528,"2026-07-23 15:49:28",0.534,160.3016,83,83,"2026-07-23 15:47:14",83,"2026-07-23 15:47:06",83,81.3,81.3,"2026-07-23 15:46:20",81.3,"2026-07-23 15:45:36",81.3,78.74,78.77,"2026-07-23 15:49:10",78.72,"2026-07-23 15:45:42",78.74,80.3,80.3,"2026-07-23 15:47:38",80.3,"2026-07-23 15:45:34",80.3,83.2,83.2,"2026-07-23 15:47:02",83.2,"2026-07-23 15:47:06",83.2,85.4,85.4,"2026-07-23 15:45:06",85.3,"2026-07-23 15:45:02",85.4
"2026-07-23 15:55:00",445901,26655,13.39,13.4,"2026-07-23 15:54:54",13.39,"2026-07-23 15:51:56",13.4,82,82,"2026-07-23 15:54:58",81.1,"2026-07-23 15:50:34",81.6,50.15,52.67,"2026-07-23 15:53:24",47.8,"2026-07-23 15:51:12",49.91,33.04,36.51,"2026-07-23 15:53:22",30.65,"2026-07-23 15:53:44",33.26,30.12,30.12,"2026-07-23 15:53:32",30.12,"2026-07-23 15:50:12",30.12,0,2.411,9.29,5.59,"2026-07-23 15:51:00",352.7,0,"2026-07-23 15:53:16",120.8,2.385,7.637,30.35,0.507,0.528,"2026-07-23 15:50:02",0.507,"2026-07-23 15:54:56",0.518,155.5098,83.1,83.1,"2026-07-23 15:54:38",83,"2026-07-23 15:54:46",83,81.4,81.4,"2026-07-23 15:54:58",81.3,"2026-07-23 15:51:48",81.4,78.79,78.79,"2026-07-23 15:51:20",78.74,"2026-07-23 15:50:02",78.78,80.4,80.4,"2026-07-23 15:54:58",80.3,"2026-07-23 15:51:42",80.4,83.3,83.3,"2026-07-23 15:53:42",83.2,"2026-07-23 15:53:14",83.2,85.3,85.4,"2026-07-23 15:50:10",85.3,"2026-07-23 15:54:46",85.4
"2026-07-23 16:00:00",445902,26655,13.4,13.4,"2026-07-23 15:59:22",13.39,"2026-07-23 15:55:28",13.4,82,82.1,"2026-07-23 15:55:06",81.6,"2026-07-23 15:57:54",81.8,52.55,55.76,"2026-07-23 15:57:28",47.83,"2026-07-23 15:55:26",50.32,36.1,40.97,"2026-07-23 15:57:26",30.38,"2026-07-23 15:55:28",33.57,30.12,30.12,"2026-07-23 15:56:32",30.12,"2026-07-23 15:55:02",30.12,0,0.658,295.3,6.906,"2026-07-23 15:55:40",78.69,0.329,"2026-07-23 15:58:12",321.4,2.672,334.2,47.23,0.489,0.507,"2026-07-23 15:55:02",0.324,"2026-07-23 15:58:44",0.498,149.2951,83.1,83.1,"2026-07-23 15:55:34",83,"2026-07-23 15:56:20",83.1,81.4,81.4,"2026-07-23 15:57:42",81.4,"2026-07-23 15:56:18",81.4,78.84,78.84,"2026-07-23 15:57:44",78.79,"2026-07-23 15:58:02",78.82,80.4,80.4,"2026-07-23 15:58:52",80.4,"2026-07-23 15:56:18",80.4,83.3,83.3,"2026-07-23 15:59:48",83.3,"2026-07-23 15:59:22",83.3,85.3,85.3,"2026-07-23 15:55:02",85.3,"2026-07-23 15:59:22",85.3
"2026-07-23 16:05:00",445903,26655,13.39,13.4,"2026-07-23 16:00:02",13.39,"2026-07-23 16:01:20",13.4,82,82.2,"2026-07-23 16:00:40",81.8,"2026-07-23 16:04:08",82,50.67,55.84,"2026-07-23 16:00:36",48.83,"2026-07-23 16:01:56",50.52,33.72,40.5,"2026-07-23 16:00:36",31.4,"2026-07-23 16:01:56",33.6,30.12,30.12,"2026-07-23 16:01:12",30.12,"2026-07-23 16:04:00",30.12,0,0,267.1,4.056,"2026-07-23 16:03:02",302.2,0,"2026-07-23 16:04:56",262.2,2.231,308.5,34.6,0.473,0.49,"2026-07-23 16:00:02",0.473,"2026-07-23 16:03:58",0.481,144.2853,83.1,83.1,"2026-07-23 16:03:58",83.1,"2026-07-23 16:00:02",83.1,81.5,81.5,"2026-07-23 16:03:58",81.4,"2026-07-23 16:00:02",81.5,78.87,78.87,"2026-07-23 16:03:58",78.84,"2026-07-23 16:00:02",78.85,80.5,80.5,"2026-07-23 16:03:58",80.4,"2026-07-23 16:00:02",80.4,83.3,83.3,"2026-07-23 16:03:58",83.3,"2026-07-23 16:00:08",83.3,85.3,85.3,"2026-07-23 16:03:58",85.3,"2026-07-23 16:00:02",85.3
"2026-07-23 16:10:00",445904,26655,13.4,13.4,"2026-07-23 16:08:34",13.39,"2026-07-23 16:05:48",13.4,82,82.3,"2026-07-23 16:06:38",81.9,"2026-07-23 16:09:08",82.1,51.54,54.57,"2026-07-23 16:05:52",48.83,"2026-07-23 16:08:30",50.79,34.84,38.76,"2026-07-23 16:05:52",31.47,"2026-07-23 16:08:30",33.78,30.12,30.12,"2026-07-23 16:09:48",30.12,"2026-07-23 16:05:02",30.12,0,2.302,243.6,4.494,"2026-07-23 16:05:52",330.1,0,"2026-07-23 16:05:02",266.1,1.301,243.5,47.88,0.456,0.473,"2026-07-23 16:05:30",0.456,"2026-07-23 16:09:08",0.465,139.578,83.1,83.1,"2026-07-23 16:08:42",83.1,"2026-07-23 16:05:02",83.1,81.5,81.5,"2026-07-23 16:08:50",81.5,"2026-07-23 16:05:02",81.5,78.92,78.92,"2026-07-23 16:09:26",78.87,"2026-07-23 16:05:02",78.89,80.5,80.5,"2026-07-23 16:10:00",80.5,"2026-07-23 16:05:06",80.5,83.4,83.4,"2026-07-23 16:09:52",83.3,"2026-07-23 16:05:02",83.3,85.4,85.4,"2026-07-23 16:08:34",85.3,"2026-07-23 16:05:02",85.3
"2026-07-23 16:15:00",445905,26655,13.39,13.4,"2026-07-23 16:10:02",13.39,"2026-07-23 16:10:08",13.4,81.7,82.3,"2026-07-23 16:11:34",81.7,"2026-07-23 16:13:18",82,51.37,55.56,"2026-07-23 16:11:28",50.26,"2026-07-23 16:10:28",52.47,34.88,40.33,"2026-07-23 16:13:40",33.21,"2026-07-23 16:10:28",36.11,30.12,30.12,"2026-07-23 16:14:44",30.12,"2026-07-23 16:10:02",30.12,0,0.767,268.4,6.248,"2026-07-23 16:14:24",278.7,0.548,"2026-07-23 16:11:42",223.4,2.757,234.9,29.7,0.446,0.456,"2026-07-23 16:10:08",0.446,"2026-07-23 16:14:14",0.45,134.9629,83.1,83.1,"2026-07-23 16:14:42",83.1,"2026-07-23 16:10:02",83.1,81.5,81.5,"2026-07-23 16:14:42",81.5,"2026-07-23 16:10:02",81.5,78.94,78.94,"2026-07-23 16:14:42",78.89,"2026-07-23 16:10:02",78.93,80.5,80.6,"2026-07-23 16:14:42",80.5,"2026-07-23 16:10:02",80.5,83.4,83.4,"2026-07-23 16:14:42",83.3,"2026-07-23 16:10:06",83.4,85.4,85.4,"2026-07-23 16:14:42",85.4,"2026-07-23 16:10:02",85.4
"2026-07-23 16:20:00",445906,26655,13.4,13.4,"2026-07-23 16:19:22",13.39,"2026-07-23 16:15:04",13.4,81.9,81.9,"2026-07-23 16:20:00",81.3,"2026-07-23 16:16:56",81.6,52.24,55.81,"2026-07-23 16:19:20",49.61,"2026-07-23 16:15:46",51.53,35.8,40.97,"2026-07-23 16:19:20",32.77,"2026-07-23 16:15:46",35.3,30.12,30.12,"2026-07-23 16:15:48",30.12,"2026-07-23 16:16:16",30.12,0,1.644,23.26,6.577,"2026-07-23 16:16:16",319.1,0,"2026-07-23 16:17:34",38.13,2.344,316.4,45.15,0.431,0.446,"2026-07-23 16:15:02",0.429,"2026-07-23 16:19:50",0.437,131.1109,83.1,83.1,"2026-07-23 16:19:18",83.1,"2026-07-23 16:15:02",83.1,81.6,81.6,"2026-07-23 16:19:18",81.5,"2026-07-23 16:15:02",81.6,78.99,78.99,"2026-07-23 16:19:18",78.94,"2026-07-23 16:15:02",78.95,80.6,80.6,"2026-07-23 16:19:18",80.5,"2026-07-23 16:15:04",80.6,83.4,83.4,"2026-07-23 16:19:28",83.4,"2026-07-23 16:15:36",83.4,85.4,85.4,"2026-07-23 16:19:18",85.4,"2026-07-23 16:15:02",85.4
"2026-07-23 16:25:00",445907,26655,13.4,13.4,"2026-07-23 16:23:58",13.39,"2026-07-23 16:20:44",13.4,82,82.5,"2026-07-23 16:21:32",81.9,"2026-07-23 16:24:04",82.1,51.75,56.23,"2026-07-23 16:21:36",49.82,"2026-07-23 16:24:26",52.42,35.01,40.74,"2026-07-23 16:21:36",32.66,"2026-07-23 16:24:26",35.87,30.12,30.12,"2026-07-23 16:24:24",30.12,"2026-07-23 16:20:02",30.12,0,3.508,265.4,5.7,"2026-07-23 16:23:08",269,0,"2026-07-23 16:20:40",273,2.205,253.9,50.89,0.426,0.433,"2026-07-23 16:20:52",0.422,"2026-07-23 16:23:42",0.428,128.326,83.1,83.1,"2026-07-23 16:23:54",83.1,"2026-07-23 16:20:02",83.1,81.6,81.6,"2026-07-23 16:23:56",81.6,"2026-07-23 16:20:02",81.6,78.99,79.01,"2026-07-23 16:24:58",78.97,"2026-07-23 16:20:14",78.99,80.6,80.6,"2026-07-23 16:23:54",80.6,"2026-07-23 16:20:02",80.6,83.4,83.4,"2026-07-23 16:24:26",83.4,"2026-07-23 16:20:02",83.4,85.4,85.4,"2026-07-23 16:23:54",85.3,"2026-07-23 16:24:58",85.4
"2026-07-23 16:30:00",445908,26655,13.4,13.4,"2026-07-23 16:28:30",13.39,"2026-07-23 16:25:02",13.4,82.4,82.5,"2026-07-23 16:29:58",81.8,"2026-07-23 16:26:44",82,51.85,53.52,"2026-07-23 16:29:52",49.35,"2026-07-23 16:29:22",51.23,34.74,36.99,"2026-07-23 16:29:52",31.98,"2026-07-23 16:29:22",34.44,30.12,30.12,"2026-07-23 16:29:48",30.12,"2026-07-23 16:26:24",30.12,0,0.987,200.7,3.946,"2026-07-23 16:25:08",290.5,0.548,"2026-07-23 16:28:18",300.8,1.654,250.7,55.79,0.419,0.429,"2026-07-23 16:25:14",0.419,"2026-07-23 16:29:04",0.423,126.7976,83.1,83.2,"2026-07-23 16:28:44",83.1,"2026-07-23 16:25:02",83.1,81.6,81.6,"2026-07-23 16:28:30",81.6,"2026-07-23 16:25:02",81.6,79.04,79.04,"2026-07-23 16:27:00",78.99,"2026-07-23 16:25:02",79.03,80.7,80.7,"2026-07-23 16:28:32",80.6,"2026-07-23 16:25:02",80.7,83.4,83.4,"2026-07-23 16:28:30",83.4,"2026-07-23 16:25:02",83.4,85.3,85.4,"2026-07-23 16:28:36",85.3,"2026-07-23 16:27:26",85.3
"2026-07-23 16:35:00",445909,26655,13.39,13.4,"2026-07-23 16:34:42",13.39,"2026-07-23 16:30:04",13.4,82.7,82.7,"2026-07-23 16:34:54",81.9,"2026-07-23 16:32:22",82.2,54.1,57.79,"2026-07-23 16:34:50",49.93,"2026-07-23 16:32:20",52.13,37.4,42.88,"2026-07-23 16:34:50",32.9,"2026-07-23 16:31:24",35.43,30.12,30.12,"2026-07-23 16:34:52",30.12,"2026-07-23 16:30:48",30.12,0,0,162.7,2.521,"2026-07-23 16:32:50",240.3,0,"2026-07-23 16:34:02",172.4,1.185,163.4,35.47,0.405,0.419,"2026-07-23 16:30:02",0.405,"2026-07-23 16:34:36",0.412,123.5146,83.1,83.2,"2026-07-23 16:33:12",83.1,"2026-07-23 16:30:02",83.2,81.7,81.7,"2026-07-23 16:34:42",81.6,"2026-07-23 16:30:02",81.7,79.09,79.09,"2026-07-23 16:34:38",79.04,"2026-07-23 16:30:02",79.06,80.7,80.7,"2026-07-23 16:34:38",80.7,"2026-07-23 16:30:38",80.7,83.4,83.5,"2026-07-23 16:34:28",83.4,"2026-07-23 16:30:02",83.4,85.3,85.3,"2026-07-23 16:32:04",85.3,"2026-07-23 16:30:02",85.3
"2026-07-23 16:40:00",445910,26655,13.39,13.4,"2026-07-23 16:39:14",13.39,"2026-07-23 16:35:04",13.4,82.1,83.2,"2026-07-23 16:36:18",82.1,"2026-07-23 16:40:00",82.7,52.55,57.43,"2026-07-23 16:36:14",49.74,"2026-07-23 16:39:04",52.34,36.04,41.69,"2026-07-23 16:36:12",32.19,"2026-07-23 16:39:04",35.11,30.12,30.12,"2026-07-23 16:39:16",30.12,"2026-07-23 16:35:02",30.12,0,2.521,0.29,6.577,"2026-07-23 16:38:20",341.5,0,"2026-07-23 16:35:02",136.7,1.917,25.81,38.44,0.392,0.405,"2026-07-23 16:35:02",0.392,"2026-07-23 16:39:52",0.399,119.5877,83.2,83.2,"2026-07-23 16:36:38",83.1,"2026-07-23 16:35:18",83.2,81.7,81.7,"2026-07-23 16:35:02",81.7,"2026-07-23 16:35:12",81.7,79.11,79.14,"2026-07-23 16:39:58",79.09,"2026-07-23 16:35:02",79.09,80.7,80.7,"2026-07-23 16:37:42",80.7,"2026-07-23 16:35:02",80.7,83.5,83.5,"2026-07-23 16:39:16",83.4,"2026-07-23 16:35:02",83.4,85.3,85.3,"2026-07-23 16:37:42",85.3,"2026-07-23 16:40:00",85.3
"2026-07-23 16:45:00",445911,26655,13.4,13.4,"2026-07-23 16:43:50",13.39,"2026-07-23 16:40:28",13.4,82.8,82.9,"2026-07-23 16:44:38",82,"2026-07-23 16:40:32",82.5,50.73,55.83,"2026-07-23 16:41:42",50.73,"2026-07-23 16:45:00",52.96,32.87,40.26,"2026-07-23 16:41:42",32.87,"2026-07-23 16:45:00",36.15,30.12,30.12,"2026-07-23 16:42:32",30.12,"2026-07-23 16:44:20",30.12,0,2.083,296.5,3.179,"2026-07-23 16:44:04",11.27,0,"2026-07-23 16:42:06",268.8,1.27,14.12,49.67,0.375,0.392,"2026-07-23 16:40:46",0.375,"2026-07-23 16:44:40",0.384,115.303,83.2,83.2,"2026-07-23 16:42:18",83.1,"2026-07-23 16:40:32",83.2,81.7,81.7,"2026-07-23 16:44:06",81.7,"2026-07-23 16:40:02",81.7,79.14,79.14,"2026-07-23 16:43:50",79.09,"2026-07-23 16:40:14",79.14,80.8,80.8,"2026-07-23 16:43:50",80.7,"2026-07-23 16:40:02",80.8,83.5,83.5,"2026-07-23 16:42:18",83.4,"2026-07-23 16:40:02",83.5,85.2,85.3,"2026-07-23 16:40:04",85.2,"2026-07-23 16:40:02",85.3
"2026-07-23 16:50:00",445912,26655,13.4,13.4,"2026-07-23 16:48:26",13.39,"2026-07-23 16:45:16",13.4,83.1,83.1,"2026-07-23 16:50:00",82.8,"2026-07-23 16:45:08",82.9,51.25,55.19,"2026-07-23 16:46:48",49.48,"2026-07-23 16:48:56",50.98,33.24,38.59,"2026-07-23 16:46:48",31.34,"2026-07-23 16:48:54",33.12,30.12,30.12,"2026-07-23 16:47:20",30.12,"2026-07-23 16:45:28",30.12,0,0,235.8,2.631,"2026-07-23 16:47:00",330.2,0,"2026-07-23 16:45:30",0.943,0.677,336.7,38.33,0.358,0.375,"2026-07-23 16:45:22",0.358,"2026-07-23 16:49:48",0.367,110.017,83.2,83.2,"2026-07-23 16:45:10",83.1,"2026-07-23 16:45:08",83.2,81.7,81.7,"2026-07-23 16:45:08",81.7,"2026-07-23 16:45:02",81.7,79.19,79.19,"2026-07-23 16:48:08",79.14,"2026-07-23 16:45:02",79.16,80.8,80.8,"2026-07-23 16:49:20",80.8,"2026-07-23 16:45:02",80.8,83.5,83.5,"2026-07-23 16:45:02",83.5,"2026-07-23 16:45:14",83.5,85.2,85.2,"2026-07-23 16:45:02",85.2,"2026-07-23 16:49:38",85.2
"2026-07-23 16:55:00",445913,26655,13.4,13.4,"2026-07-23 16:50:06",13.38,"2026-07-23 16:52:04",13.4,81.4,83.4,"2026-07-23 16:51:04",81.4,"2026-07-23 16:55:00",82.5,50.19,54.95,"2026-07-23 16:51:00",50.09,"2026-07-23 16:54:10",51.48,33.79,37.91,"2026-07-23 16:53:22",31.95,"2026-07-23 16:51:48",34.23,30.12,30.12,"2026-07-23 16:50:56",30.12,"2026-07-23 16:50:02",30.12,0,4.165,301.9,11.4,"2026-07-23 16:51:46",290.7,0,"2026-07-23 16:50:02",235.8,3.561,299.3,17.91,0.347,0.358,"2026-07-23 16:50:02",0.347,"2026-07-23 16:54:02",0.353,105.923,83.2,83.2,"2026-07-23 16:50:02",83.1,"2026-07-23 16:50:34",83.2,81.7,81.7,"2026-07-23 16:50:02",81.7,"2026-07-23 16:50:02",81.7,79.19,79.21,"2026-07-23 16:53:52",79.19,"2026-07-23 16:50:02",79.19,80.8,80.9,"2026-07-23 16:53:42",80.8,"2026-07-23 16:50:02",80.8,83.5,83.5,"2026-07-23 16:50:02",83.5,"2026-07-23 16:50:06",83.5,85.2,85.2,"2026-07-23 16:50:02",85.2,"2026-07-23 16:51:22",85.2
"2026-07-23 17:00:00",445914,26655,13.4,13.4,"2026-07-23 16:55:06",13.39,"2026-07-23 16:55:16",13.4,80.6,81.4,"2026-07-23 16:55:04",80.6,"2026-07-23 17:00:00",81,49.29,54.23,"2026-07-23 16:57:38",48.99,"2026-07-23 16:59:44",50.41,33.48,39.44,"2026-07-23 16:57:38",33.07,"2026-07-23 16:59:44",34.44,30.12,30.12,"2026-07-23 16:55:12",30.12,"2026-07-23 16:58:04",30.12,0,1.644,268.4,5.809,"2026-07-23 16:56:04",289,0.877,"2026-07-23 16:57:44",250.2,3.032,271.1,24.68,0.327,0.347,"2026-07-23 16:55:02",0.327,"2026-07-23 16:59:56",0.337,101.1444,83.1,83.2,"2026-07-23 16:55:04",83.1,"2026-07-23 16:55:08",83.2,81.8,81.8,"2026-07-23 16:59:30",81.7,"2026-07-23 16:55:02",81.8,79.24,79.24,"2026-07-23 16:55:22",79.19,"2026-07-23 16:55:08",79.23,80.9,80.9,"2026-07-23 16:56:06",80.8,"2026-07-23 16:55:02",80.9,83.5,83.5,"2026-07-23 16:55:02",83.5,"2026-07-23 16:55:16",83.5,85.2,85.2,"2026-07-23 16:55:02",85.1,"2026-07-23 16:59:38",85.2
"2026-07-23 17:05:00",445915,26655,13.4,13.4,"2026-07-23 17:00:18",13.39,"2026-07-23 17:00:36",13.4,81.1,81.3,"2026-07-23 17:04:26",80.6,"2026-07-23 17:00:02",80.9,53.37,53.86,"2026-07-23 17:04:22",48.82,"2026-07-23 17:00:44",50.37,38.35,38.9,"2026-07-23 17:04:22",32.9,"2026-07-23 17:00:44",34.57,30.12,30.12,"2026-07-23 17:00:08",30.12,"2026-07-23 17:00:02",30.12,0,2.083,8.56,3.398,"2026-07-23 17:04:42",349.8,0.329,"2026-07-23 17:04:22",334.1,1.288,286.6,38.57,0.317,0.327,"2026-07-23 17:00:02",0.317,"2026-07-23 17:04:04",0.322,96.53608,83.1,83.2,"2026-07-23 17:00:08",83.1,"2026-07-23 17:00:02",83.1,81.8,81.8,"2026-07-23 17:00:04",81.7,"2026-07-23 17:00:02",81.8,79.29,79.29,"2026-07-23 17:03:38",79.24,"2026-07-23 17:00:02",79.25,80.9,80.9,"2026-07-23 17:04:48",80.9,"2026-07-23 17:00:02",80.9,83.5,83.5,"2026-07-23 17:00:04",83.5,"2026-07-23 17:00:02",83.5,85.1,85.2,"2026-07-23 17:00:06",85.1,"2026-07-23 17:04:44",85.1
"2026-07-23 17:10:00",445916,26655,13.4,13.4,"2026-07-23 17:05:06",13.38,"2026-07-23 17:09:40",13.4,80.9,81.1,"2026-07-23 17:05:06",80.7,"2026-07-23 17:07:14",80.9,52.71,53.44,"2026-07-23 17:05:04",49.45,"2026-07-23 17:09:04",50.81,37.6,38.45,"2026-07-23 17:05:04",33.51,"2026-07-23 17:09:04",35.18,30.12,30.12,"2026-07-23 17:05:02",30.12,"2026-07-23 17:05:12",30.12,0,1.096,6.481,3.179,"2026-07-23 17:09:12",27.83,0,"2026-07-23 17:08:42",31.44,1.882,24.39,19.21,0.259,0.317,"2026-07-23 17:05:02",0.238,"2026-07-23 17:09:08",0.291,87.36374,83.1,83.2,"2026-07-23 17:05:26",83.1,"2026-07-23 17:05:02",83.1,81.8,81.8,"2026-07-23 17:05:02",81.8,"2026-07-23 17:05:02",81.8,79.29,79.29,"2026-07-23 17:05:02",79.24,"2026-07-23 17:05:40",79.29,80.9,80.9,"2026-07-23 17:05:14",80.9,"2026-07-23 17:05:16",80.9,83.5,83.5,"2026-07-23 17:05:02",83.5,"2026-07-23 17:05:08",83.5,85.1,85.1,"2026-07-23 17:05:02",85.1,"2026-07-23 17:06:38",85.1
"2026-07-23 17:15:00",445917,26655,13.4,13.4,"2026-07-23 17:10:06",13.39,"2026-07-23 17:10:40",13.4,80.7,81.1,"2026-07-23 17:11:10",80.7,"2026-07-23 17:15:00",80.8,50.57,52.79,"2026-07-23 17:11:06",48.65,"2026-07-23 17:12:46",50.4,35.08,37.64,"2026-07-23 17:11:06",32.53,"2026-07-23 17:12:46",34.66,30.12,30.13,"2026-07-23 17:10:28",30.12,"2026-07-23 17:10:02",30.12,0,1.863,1.209,4.165,"2026-07-23 17:10:22",335.3,0,"2026-07-23 17:12:42",264.7,1.647,343,52.27,0.284,0.29,"2026-07-23 17:12:10",0.255,"2026-07-23 17:10:06",0.282,84.5572,83.1,83.1,"2026-07-23 17:10:02",83.1,"2026-07-23 17:10:02",83.1,81.8,81.8,"2026-07-23 17:14:56",81.8,"2026-07-23 17:10:02",81.8,79.34,79.34,"2026-07-23 17:11:52",79.29,"2026-07-23 17:10:02",79.31,81,81,"2026-07-23 17:12:26",80.9,"2026-07-23 17:10:02",80.9,83.5,83.5,"2026-07-23 17:10:02",83.5,"2026-07-23 17:10:34",83.5,85,85.1,"2026-07-23 17:10:02",85,"2026-07-23 17:11:46",85.1
"2026-07-23 17:20:00",445918,26655,13.4,13.4,"2026-07-23 17:15:10",13.39,"2026-07-23 17:15:08",13.4,80.9,80.9,"2026-07-23 17:19:56",80.6,"2026-07-23 17:16:42",80.8,51.47,51.79,"2026-07-23 17:19:48",49.26,"2026-07-23 17:15:54",50.51,35.97,36.38,"2026-07-23 17:19:48",33.31,"2026-07-23 17:15:54",34.87,30.12,30.13,"2026-07-23 17:16:56",30.12,"2026-07-23 17:15:02",30.12,0,1.754,55.81,6.248,"2026-07-23 17:15:48",39.51,0,"2026-07-23 17:17:04",23.63,2.197,17.69,36.27,0.272,0.286,"2026-07-23 17:15:02",0.272,"2026-07-23 17:18:54",0.278,83.3072,83.1,83.1,"2026-07-23 17:15:02",83.1,"2026-07-23 17:16:12",83.1,81.8,81.8,"2026-07-23 17:18:32",81.8,"2026-07-23 17:15:02",81.8,79.34,79.34,"2026-07-23 17:15:02",79.34,"2026-07-23 17:15:02",79.34,81,81,"2026-07-23 17:15:10",80.9,"2026-07-23 17:15:16",81,83.5,83.5,"2026-07-23 17:15:10",83.4,"2026-07-23 17:17:58",83.5,85,85,"2026-07-23 17:15:02",85,"2026-07-23 17:17:58",85
"2026-07-23 17:25:00",445919,26655,13.39,13.4,"2026-07-23 17:20:02",13.39,"2026-07-23 17:20:22",13.4,80.3,81,"2026-07-23 17:21:32",80.3,"2026-07-23 17:25:00",80.8,49.42,55.99,"2026-07-23 17:23:38",49.42,"2026-07-23 17:25:00",51.69,33.96,42.61,"2026-07-23 17:23:38",33.69,"2026-07-23 17:21:50",36.43,30.12,30.13,"2026-07-23 17:21:20",30.12,"2026-07-23 17:20:02",30.12,0,4.933,10.52,5.59,"2026-07-23 17:23:16",40.34,0.658,"2026-07-23 17:20:14",58.13,2.835,353.1,45.07,0.259,0.272,"2026-07-23 17:20:02",0.259,"2026-07-23 17:24:26",0.266,79.80584,83.1,83.1,"2026-07-23 17:20:12",83.1,"2026-07-23 17:20:38",83.1,81.8,81.8,"2026-07-23 17:20:30",81.8,"2026-07-23 17:20:02",81.8,79.38,79.38,"2026-07-23 17:21:38",79.34,"2026-07-23 17:20:02",79.37,81,81,"2026-07-23 17:24:28",81,"2026-07-23 17:20:02",81,83.4,83.5,"2026-07-23 17:20:02",83.4,"2026-07-23 17:23:10",83.4,84.9,85,"2026-07-23 17:20:02",84.9,"2026-07-23 17:22:40",84.9
"2026-07-23 17:30:00",445920,26655,13.4,13.4,"2026-07-23 17:25:02",13.39,"2026-07-23 17:25:08",13.4,80.5,80.6,"2026-07-23 17:29:22",80.3,"2026-07-23 17:25:44",80.4,51.99,54.49,"2026-07-23 17:27:36",48.27,"2026-07-23 17:25:46",50.28,37.16,40.77,"2026-07-23 17:27:36",32.6,"2026-07-23 17:25:46",35.02,30.13,30.13,"2026-07-23 17:25:16",30.12,"2026-07-23 17:25:02",30.13,0,1.535,21.47,5.261,"2026-07-23 17:25:18",22.1,1.206,"2026-07-23 17:27:32",16.78,2.898,11.87,19.25,0.245,0.259,"2026-07-23 17:25:02",0.245,"2026-07-23 17:29:32",0.252,75.56538,83.1,83.1,"2026-07-23 17:25:02",83.1,"2026-07-23 17:29:34",83.1,81.8,81.8,"2026-07-23 17:25:02",81.8,"2026-07-23 17:26:20",81.8,79.41,79.41,"2026-07-23 17:28:34",79.38,"2026-07-23 17:25:02",79.39,81,81,"2026-07-23 17:25:08",81,"2026-07-23 17:25:16",81,83.4,83.4,"2026-07-23 17:25:02",83.4,"2026-07-23 17:25:10",83.4,84.9,84.9,"2026-07-23 17:25:02",84.8,"2026-07-23 17:29:38",84.9
"2026-07-23 17:35:00",445921,26655,13.42,13.43,"2026-07-23 17:30:12",13.4,"2026-07-23 17:30:04",13.43,80.5,80.6,"2026-07-23 17:33:22",80.4,"2026-07-23 17:30:54",80.5,50.39,57.3,"2026-07-23 17:33:20",48.23,"2026-07-23 17:31:12",50.86,35.01,44.89,"2026-07-23 17:33:20",32.32,"2026-07-23 17:31:12",35.74,30.13,30.13,"2026-07-23 17:30:02",30.13,"2026-07-23 17:30:08",30.13,0,1.863,11.92,2.74,"2026-07-23 17:34:14",284.6,0,"2026-07-23 17:30:26",23.8,0.936,71.62,65.96,0.228,0.245,"2026-07-23 17:30:02",0.226,"2026-07-23 17:34:54",0.235,70.62328,83.1,83.1,"2026-07-23 17:30:04",83,"2026-07-23 17:34:02",83.1,81.8,81.8,"2026-07-23 17:30:02",81.8,"2026-07-23 17:30:16",81.8,79.43,79.43,"2026-07-23 17:30:38",79.38,"2026-07-23 17:30:02",79.43,81,81,"2026-07-23 17:30:02",81,"2026-07-23 17:30:02",81,83.4,83.4,"2026-07-23 17:30:02",83.4,"2026-07-23 17:34:04",83.4,84.8,84.9,"2026-07-23 17:30:02",84.8,"2026-07-23 17:33:24",84.8
"2026-07-23 17:40:00",445922,26655,13.44,13.44,"2026-07-23 17:39:12",13.42,"2026-07-23 17:35:10",13.43,80.5,80.7,"2026-07-23 17:36:38",80.3,"2026-07-23 17:38:20",80.5,49.2,52.72,"2026-07-23 17:38:54",48.89,"2026-07-23 17:39:48",50.58,33.55,38.15,"2026-07-23 17:38:54",33.21,"2026-07-23 17:39:48",35.28,30.13,30.13,"2026-07-23 17:39:36",30.13,"2026-07-23 17:35:52",30.13,0,2.74,15.24,6.248,"2026-07-23 17:37:04",22.3,0.877,"2026-07-23 17:39:02",52.72,3.177,15.38,27.25,0.215,0.225,"2026-07-23 17:35:58",0.215,"2026-07-23 17:39:54",0.221,66.23076,83,83.1,"2026-07-23 17:35:02",83,"2026-07-23 17:39:36",83,81.8,81.8,"2026-07-23 17:35:02",81.8,"2026-07-23 17:38:32",81.8,79.46,79.46,"2026-07-23 17:38:52",79.43,"2026-07-23 17:35:02",79.44,81.1,81.1,"2026-07-23 17:36:42",81,"2026-07-23 17:35:02",81.1,83.4,83.4,"2026-07-23 17:35:04",83.4,"2026-07-23 17:36:42",83.4,84.7,84.8,"2026-07-23 17:35:02",84.7,"2026-07-23 17:39:26",84.7
"2026-07-23 17:45:00",445923,26655,13.43,13.44,"2026-07-23 17:43:38",13.42,"2026-07-23 17:40:16",13.43,80.4,80.7,"2026-07-23 17:42:36",80.4,"2026-07-23 17:40:06",80.6,51.56,54,"2026-07-23 17:42:36",48.96,"2026-07-23 17:42:02",50.74,36.65,39.68,"2026-07-23 17:42:36",33.18,"2026-07-23 17:42:02",35.43,30.13,30.13,"2026-07-23 17:43:40",30.13,"2026-07-23 17:40:02",30.13,0,2.302,342,5.371,"2026-07-23 17:44:06",288.9,0,"2026-07-23 17:41:30",336.2,2.126,340.4,32.45,0.201,0.215,"2026-07-23 17:40:34",0.201,"2026-07-23 17:44:42",0.208,62.48369,83,83,"2026-07-23 17:40:02",83,"2026-07-23 17:44:56",83,81.8,81.8,"2026-07-23 17:40:04",81.8,"2026-07-23 17:40:02",81.8,79.48,79.48,"2026-07-23 17:40:48",79.43,"2026-07-23 17:40:12",79.47,81.1,81.1,"2026-07-23 17:40:02",81.1,"2026-07-23 17:40:14",81.1,83.4,83.4,"2026-07-23 17:40:26",83.4,"2026-07-23 17:40:02",83.4,84.7,84.7,"2026-07-23 17:40:02",84.6,"2026-07-23 17:44:40",84.7
"2026-07-23 17:50:00",445924,26655,13.43,13.44,"2026-07-23 17:49:46",13.43,"2026-07-23 17:45:08",13.43,80,80.5,"2026-07-23 17:45:10",79.82,"2026-07-23 17:47:26",80.1,50.97,54.34,"2026-07-23 17:46:40",48.77,"2026-07-23 17:48:32",50.33,36.35,40.88,"2026-07-23 17:46:40",33.31,"2026-07-23 17:45:52",35.46,30.14,30.14,"2026-07-23 17:49:56",30.13,"2026-07-23 17:45:02",30.13,0,2.083,266.2,5.809,"2026-07-23 17:45:16",284.4,0,"2026-07-23 17:48:38",12.41,2.024,338.2,36.91,0.187,0.201,"2026-07-23 17:45:10",0.187,"2026-07-23 17:49:44",0.194,58.34431,83,83,"2026-07-23 17:45:02",83,"2026-07-23 17:49:26",83,81.8,81.8,"2026-07-23 17:45:04",81.8,"2026-07-23 17:45:02",81.8,79.51,79.51,"2026-07-23 17:49:08",79.46,"2026-07-23 17:45:14",79.49,81.1,81.1,"2026-07-23 17:47:48",81.1,"2026-07-23 17:45:02",81.1,83.3,83.4,"2026-07-23 17:45:04",83.3,"2026-07-23 17:46:50",83.3,84.6,84.7,"2026-07-23 17:45:02",84.6,"2026-07-23 17:48:16",84.6
"2026-07-23 17:55:00",445925,26655,13.43,13.44,"2026-07-23 17:54:22",13.43,"2026-07-23 17:50:02",13.43,79.79,80.2,"2026-07-23 17:50:44",79.77,"2026-07-23 17:54:58",79.94,50.97,55.25,"2026-07-23 17:50:44",48.57,"2026-07-23 17:52:42",50.67,36.62,42.31,"2026-07-23 17:50:44",33.38,"2026-07-23 17:52:40",36.08,30.14,30.14,"2026-07-23 17:54:24",30.13,"2026-07-23 17:50:04",30.14,0,2.521,9.77,4.385,"2026-07-23 17:50:16",299.6,0.548,"2026-07-23 17:53:38",313.3,2.046,355.5,33.95,0.177,0.187,"2026-07-23 17:50:02",0.177,"2026-07-23 17:53:48",0.182,54.5479,82.9,83,"2026-07-23 17:50:02",82.9,"2026-07-23 17:53:58",83,81.8,81.8,"2026-07-23 17:50:16",81.8,"2026-07-23 17:50:46",81.8,79.53,79.53,"2026-07-23 17:51:42",79.48,"2026-07-23 17:50:02",79.52,81.1,81.1,"2026-07-23 17:51:26",81.1,"2026-07-23 17:50:02",81.1,83.3,83.3,"2026-07-23 17:50:22",83.3,"2026-07-23 17:53:54",83.3,84.5,84.6,"2026-07-23 17:50:02",84.5,"2026-07-23 17:54:26",84.5
"2026-07-23 18:00:00",445926,26655,13.43,13.44,"2026-07-23 17:59:02",13.43,"2026-07-23 17:55:12",13.43,80.1,80.1,"2026-07-23 17:59:56",79.74,"2026-07-23 17:55:02",79.89,49.81,52.39,"2026-07-23 17:59:04",48.3,"2026-07-23 17:56:46",50.65,34.78,38.49,"2026-07-23 17:55:12",33.11,"2026-07-23 17:56:46",36.1,30.14,30.14,"2026-07-23 17:59:00",30.14,"2026-07-23 17:57:36",30.14,0,2.083,31.64,5.481,"2026-07-23 17:57:00",22.03,0,"2026-07-23 17:58:40",37.59,2.032,20.26,15.68,0.16,0.177,"2026-07-23 17:55:04",0.16,"2026-07-23 17:59:26",0.167,50.21221,82.9,83,"2026-07-23 17:55:04",82.9,"2026-07-23 17:57:18",82.9,81.8,81.8,"2026-07-23 17:59:00",81.8,"2026-07-23 17:55:06",81.8,79.53,79.56,"2026-07-23 17:59:12",79.53,"2026-07-23 17:55:02",79.53,81.1,81.1,"2026-07-23 17:58:58",81.1,"2026-07-23 17:55:40",81.1,83.2,83.3,"2026-07-23 17:55:04",83.2,"2026-07-23 17:56:22",83.3,84.4,84.5,"2026-07-23 17:55:04",84.4,"2026-07-23 17:58:52",84.5
"2026-07-23 18:05:00",445927,26655,13.43,13.44,"2026-07-23 18:03:38",13.43,"2026-07-23 18:00:04",13.43,79.92,80.2,"2026-07-23 18:02:44",79.85,"2026-07-23 18:04:56",80,51.33,52.18,"2026-07-23 18:02:40",49.21,"2026-07-23 18:01:54",50.72,36.96,37.95,"2026-07-23 18:03:32",34.07,"2026-07-23 18:01:54",36.03,30.14,30.14,"2026-07-23 18:00:44",30.14,"2026-07-23 18:00:02",30.14,0,0.877,28.85,2.74,"2026-07-23 18:02:40",44.14,0,"2026-07-23 18:01:58",297.3,1.093,5.288,34.56,0.15,0.16,"2026-07-23 18:00:30",0.15,"2026-07-23 18:03:52",0.155,46.3802,82.9,82.9,"2026-07-23 18:02:08",82.9,"2026-07-23 18:03:06",82.9,81.8,81.8,"2026-07-23 18:00:44",81.8,"2026-07-23 18:04:20",81.8,79.56,79.56,"2026-07-23 18:03:34",79.53,"2026-07-23 18:00:02",79.55,81.1,81.1,"2026-07-23 18:03:34",81.1,"2026-07-23 18:00:02",81.1,83.2,83.3,"2026-07-23 18:02:04",83.2,"2026-07-23 18:02:38",83.2,84.4,84.4,"2026-07-23 18:02:12",84.3,"2026-07-23 18:04:58",84.4
"2026-07-23 18:10:00",445928,26655,13.43,13.44,"2026-07-23 18:09:42",13.43,"2026-07-23 18:05:04",13.43,79,79.87,"2026-07-23 18:05:02",78.91,"2026-07-23 18:09:50",79.2,51.67,52.56,"2026-07-23 18:06:12",48.67,"2026-07-23 18:07:46",50.56,38.56,39.31,"2026-07-23 18:07:02",34.54,"2026-07-23 18:07:44",36.8,30.14,30.14,"2026-07-23 18:06:20",30.14,"2026-07-23 18:05:02",30.14,0,2.411,4.523,5.371,"2026-07-23 18:09:46",49.68,0.877,"2026-07-23 18:05:02",28.03,2.87,20.97,19.25,0.136,0.15,"2026-07-23 18:05:06",0.136,"2026-07-23 18:08:54",0.142,42.6604,82.8,82.9,"2026-07-23 18:05:06",82.8,"2026-07-23 18:06:42",82.9,81.8,81.8,"2026-07-23 18:09:50",81.8,"2026-07-23 18:05:14",81.8,79.59,79.59,"2026-07-23 18:09:42",79.56,"2026-07-23 18:05:02",79.58,81.2,81.2,"2026-07-23 18:10:00",81.1,"2026-07-23 18:05:02",81.1,83.2,83.2,"2026-07-23 18:08:10",83.2,"2026-07-23 18:09:04",83.2,84.3,84.4,"2026-07-23 18:05:06",84.3,"2026-07-23 18:09:20",84.3
"2026-07-23 18:15:00",445929,26655,13.43,13.44,"2026-07-23 18:14:18",13.43,"2026-07-23 18:10:06",13.43,77.86,78.98,"2026-07-23 18:10:02",77.86,"2026-07-23 18:15:00",78.37,53.47,54.54,"2026-07-23 18:14:46",50.07,"2026-07-23 18:10:10",52.17,42.79,44.35,"2026-07-23 18:14:46",36.42,"2026-07-23 18:10:10",40.15,30.14,30.14,"2026-07-23 18:12:52",30.14,"2026-07-23 18:10:02",30.14,0,2.083,39.33,5.042,"2026-07-23 18:12:54",41.75,0.438,"2026-07-23 18:10:20",56.52,2.513,37.95,24.88,0.123,0.136,"2026-07-23 18:10:04",0.123,"2026-07-23 18:14:12",0.128,38.54533,82.8,82.8,"2026-07-23 18:10:02",82.8,"2026-07-23 18:13:36",82.8,81.8,81.8,"2026-07-23 18:11:26",81.8,"2026-07-23 18:14:24",81.8,79.62,79.62,"2026-07-23 18:14:18",79.59,"2026-07-23 18:10:02",79.6,81.2,81.2,"2026-07-23 18:14:20",81.1,"2026-07-23 18:10:02",81.2,83.2,83.2,"2026-07-23 18:11:14",83.2,"2026-07-23 18:10:22",83.2,84.2,84.3,"2026-07-23 18:10:02",84.2,"2026-07-23 18:12:50",84.2
"2026-07-23 18:20:00",445930,26655,13.43,13.44,"2026-07-23 18:18:54",13.43,"2026-07-23 18:15:04",13.43,76.88,77.86,"2026-07-23 18:15:02",76.85,"2026-07-23 18:19:52",77.26,53.17,55.27,"2026-07-23 18:17:12",51.29,"2026-07-23 18:15:20",52.88,43.71,46.4,"2026-07-23 18:17:14",39.69,"2026-07-23 18:15:20",42.72,30.14,30.15,"2026-07-23 18:18:04",30.14,"2026-07-23 18:15:04",30.14,0,2.85,55,6.686,"2026-07-23 18:17:28",80.2,1.206,"2026-07-23 18:15:24",97.4,3.163,66.9,22.13,0.068,0.123,"2026-07-23 18:15:02",0.068,"2026-07-23 18:20:00",0.112,33.69126,82.8,82.8,"2026-07-23 18:17:22",82.8,"2026-07-23 18:19:14",82.8,81.8,81.8,"2026-07-23 18:17:42",81.8,"2026-07-23 18:15:30",81.8,79.65,79.65,"2026-07-23 18:18:54",79.6,"2026-07-23 18:15:06",79.64,81.2,81.2,"2026-07-23 18:19:16",81.2,"2026-07-23 18:15:30",81.2,83.1,83.2,"2026-07-23 18:16:08",83.1,"2026-07-23 18:15:52",83.1,84.1,84.2,"2026-07-23 18:15:02",84.1,"2026-07-23 18:18:56",84.2
"2026-07-23 18:25:00",445931,26655,13.46,13.47,"2026-07-23 18:20:22",13.43,"2026-07-23 18:20:04",13.46,76.6,76.93,"2026-07-23 18:21:00",76.54,"2026-07-23 18:23:44",76.73,53.73,55.04,"2026-07-23 18:22:50",52.88,"2026-07-23 18:20:34",53.92,45.04,47.08,"2026-07-23 18:22:48",43.33,"2026-07-23 18:20:32",45.16,30.15,30.15,"2026-07-23 18:23:32",30.14,"2026-07-23 18:20:28",30.14,0,3.946,82.9,7.673,"2026-07-23 18:20:10",46.68,0,"2026-07-23 18:22:36",128.2,2.736,87.5,44.41,0.034,0.068,"2026-07-23 18:20:02",0.034,"2026-07-23 18:23:18",0.043,12.7546,82.7,82.8,"2026-07-23 18:20:12",82.7,"2026-07-23 18:24:34",82.7,81.8,81.8,"2026-07-23 18:23:30",81.7,"2026-07-23 18:21:12",81.8,79.66,79.66,"2026-07-23 18:23:30",79.63,"2026-07-23 18:20:28",79.66,81.2,81.2,"2026-07-23 18:23:30",81.2,"2026-07-23 18:20:02",81.2,83.1,83.1,"2026-07-23 18:21:58",83.1,"2026-07-23 18:21:50",83.1,84.1,84.1,"2026-07-23 18:21:58",84.1,"2026-07-23 18:22:44",84.1
"2026-07-23 18:30:00",445932,26655,13.46,13.47,"2026-07-23 18:29:38",13.46,"2026-07-23 18:25:16",13.47,75.57,76.63,"2026-07-23 18:25:12",75.54,"2026-07-23 18:29:54",76.2,55.24,56.34,"2026-07-23 18:29:08",53.73,"2026-07-23 18:25:06",54.93,49.23,51,"2026-07-23 18:29:08",45.07,"2026-07-23 18:25:06",47.71,30.15,30.15,"2026-07-23 18:29:44",30.14,"2026-07-23 18:25:04",30.15,0,4.385,83.4,6.686,"2026-07-23 18:25:08",106.4,0,"2026-07-23 18:27:24",121.5,1.825,119.2,60.99,0.082,0.089,"2026-07-23 18:28:08",0.034,"2026-07-23 18:25:02",0.072,21.63729,82.7,82.7,"2026-07-23 18:25:02",82.7,"2026-07-23 18:26:26",82.7,81.8,81.8,"2026-07-23 18:26:42",81.7,"2026-07-23 18:27:38",81.8,79.69,79.69,"2026-07-23 18:29:38",79.66,"2026-07-23 18:25:02",79.68,81.2,81.2,"2026-07-23 18:29:38",81.2,"2026-07-23 18:25:04",81.2,83,83.1,"2026-07-23 18:26:34",83,"2026-07-23 18:27:26",83,84,84.1,"2026-07-23 18:25:02",84,"2026-07-23 18:28:28",84
"2026-07-23 18:35:00",445933,26655,13.46,13.47,"2026-07-23 18:34:14",13.45,"2026-07-23 18:30:48",13.47,75.45,75.66,"2026-07-23 18:34:20",75.4,"2026-07-23 18:30:44",75.54,54.57,55.71,"2026-07-23 18:30:32",53.89,"2026-07-23 18:32:58",54.68,48.24,50.15,"2026-07-23 18:30:32",46.95,"2026-07-23 18:32:58",48.3,30.15,30.15,"2026-07-23 18:34:28",30.14,"2026-07-23 18:30:12",30.15,0,4.713,107.8,6.906,"2026-07-23 18:30:38",120.7,0.987,"2026-07-23 18:34:38",114.1,3.446,133.6,21.51,0.031,0.082,"2026-07-23 18:30:02",0.031,"2026-07-23 18:32:10",0.041,12.18351,82.6,82.7,"2026-07-23 18:30:02",82.6,"2026-07-23 18:34:20",82.6,81.7,81.8,"2026-07-23 18:30:20",81.7,"2026-07-23 18:31:08",81.7,79.7,79.72,"2026-07-23 18:34:40",79.67,"2026-07-23 18:30:26",79.7,81.2,81.2,"2026-07-23 18:34:18",81.2,"2026-07-23 18:30:06",81.2,83,83,"2026-07-23 18:32:44",83,"2026-07-23 18:33:32",83,83.9,84,"2026-07-23 18:31:10",83.9,"2026-07-23 18:34:40",83.9
"2026-07-23 18:40:00",445934,26655,13.47,13.47,"2026-07-23 18:38:50",13.46,"2026-07-23 18:35:08",13.47,75.06,75.46,"2026-07-23 18:35:02",75.06,"2026-07-23 18:40:00",75.27,53.57,54.64,"2026-07-23 18:35:02",53.13,"2026-07-23 18:38:16",53.71,47.12,48.35,"2026-07-23 18:35:02",46.03,"2026-07-23 18:36:46",47.04,30.15,30.15,"2026-07-23 18:38:52",30.15,"2026-07-23 18:35:08",30.15,0,3.836,152.8,11.4,"2026-07-23 18:36:36",118.5,1.644,"2026-07-23 18:36:52",170.1,5.185,138.2,19.87,0.027,0.031,"2026-07-23 18:35:46",0.027,"2026-07-23 18:36:48",0.028,8.545025,82.6,82.6,"2026-07-23 18:35:02",82.6,"2026-07-23 18:36:18",82.6,81.7,81.7,"2026-07-23 18:38:50",81.7,"2026-07-23 18:35:02",81.7,79.73,79.73,"2026-07-23 18:38:50",79.7,"2026-07-23 18:35:02",79.71,81.2,81.2,"2026-07-23 18:37:30",81.2,"2026-07-23 18:35:06",81.2,82.9,83,"2026-07-23 18:37:18",82.9,"2026-07-23 18:38:34",83,83.8,83.9,"2026-07-23 18:35:06",83.8,"2026-07-23 18:38:06",83.9
"2026-07-23 18:45:00",445935,26655,13.5,13.51,"2026-07-23 18:44:58",13.46,"2026-07-23 18:40:16",13.47,74.72,75.07,"2026-07-23 18:40:04",74.7,"2026-07-23 18:44:56",74.89,53.77,53.86,"2026-07-23 18:44:58",52.88,"2026-07-23 18:40:32",53.35,48.01,48.11,"2026-07-23 18:44:58",46.13,"2026-07-23 18:40:32",47.02,30.16,30.16,"2026-07-23 18:45:00",30.15,"2026-07-23 18:42:08",30.15,0,3.946,123,11.84,"2026-07-23 18:41:16",138.4,1.206,"2026-07-23 18:44:02",108.4,5.225,137,24.76,0.024,0.027,"2026-07-23 18:40:02",0.024,"2026-07-23 18:41:54",0.024,7.318671,82.5,82.6,"2026-07-23 18:40:22",82.5,"2026-07-23 18:44:22",82.5,81.7,81.7,"2026-07-23 18:40:22",81.7,"2026-07-23 18:41:26",81.7,79.75,79.75,"2026-07-23 18:45:00",79.7,"2026-07-23 18:40:18",79.73,81.2,81.2,"2026-07-23 18:40:50",81.2,"2026-07-23 18:40:02",81.2,82.9,82.9,"2026-07-23 18:41:54",82.9,"2026-07-23 18:44:02",82.9,83.7,83.8,"2026-07-23 18:40:22",83.7,"2026-07-23 18:43:58",83.8
"2026-07-23 18:50:00",445936,26655,13.5,13.51,"2026-07-23 18:49:34",13.5,"2026-07-23 18:45:12",13.5,74.37,74.73,"2026-07-23 18:45:20",74.34,"2026-07-23 18:49:54",74.52,53.63,54.79,"2026-07-23 18:47:46",52.97,"2026-07-23 18:48:30",53.62,48.32,50.09,"2026-07-23 18:47:46",47.16,"2026-07-23 18:48:30",48.07,30.16,30.16,"2026-07-23 18:49:36",30.15,"2026-07-23 18:45:16",30.16,0,3.727,83.4,9.43,"2026-07-23 18:46:58",110.5,0.11,"2026-07-23 18:49:00",214,4.173,133.8,31.42,0.02,0.024,"2026-07-23 18:46:30",0.02,"2026-07-23 18:46:58",0.022,6.525258,82.5,82.5,"2026-07-23 18:45:02",82.4,"2026-07-23 18:49:40",82.5,81.6,81.7,"2026-07-23 18:48:04",81.6,"2026-07-23 18:48:56",81.7,79.75,79.75,"2026-07-23 18:49:34",79.73,"2026-07-23 18:45:02",79.75,81.2,81.2,"2026-07-23 18:45:02",81.2,"2026-07-23 18:45:04",81.2,82.8,82.9,"2026-07-23 18:46:32",82.8,"2026-07-23 18:48:26",82.9,83.6,83.7,"2026-07-23 18:45:02",83.6,"2026-07-23 18:49:30",83.7
"2026-07-23 18:55:00",445937,26655,13.51,13.51,"2026-07-23 18:54:18",13.5,"2026-07-23 18:50:20",13.5,74.1,74.44,"2026-07-23 18:50:58",74.1,"2026-07-23 18:55:00",74.32,53.28,53.73,"2026-07-23 18:50:04",53,"2026-07-23 18:53:06",53.33,48.15,48.59,"2026-07-23 18:54:48",47.33,"2026-07-23 18:51:20",47.88,30.16,30.16,"2026-07-23 18:54:24",30.16,"2026-07-23 18:50:02",30.16,0,4.056,100.3,9.54,"2026-07-23 18:54:40",114.7,1.863,"2026-07-23 18:52:16",115.8,5.074,136.8,20.89,0.02,0.02,"2026-07-23 18:54:10",0.02,"2026-07-23 18:50:02",0.02,6.133674,82.4,82.5,"2026-07-23 18:50:06",82.4,"2026-07-23 18:54:00",82.4,81.6,81.6,"2026-07-23 18:50:06",81.6,"2026-07-23 18:50:02",81.6,79.76,79.76,"2026-07-23 18:54:10",79.75,"2026-07-23 18:50:02",79.76,81.2,81.2,"2026-07-23 18:54:10",81.2,"2026-07-23 18:50:02",81.2,82.8,82.8,"2026-07-23 18:51:06",82.8,"2026-07-23 18:53:38",82.8,83.5,83.6,"2026-07-23 18:50:08",83.5,"2026-07-23 18:53:36",83.6
"2026-07-23 19:00:00",445938,26655,13.5,13.51,"2026-07-23 18:58:50",13.5,"2026-07-23 18:55:12",13.5,73.8,74.19,"2026-07-23 18:57:24",73.74,"2026-07-23 18:59:52",74.02,53.28,54.13,"2026-07-23 18:57:24",52.86,"2026-07-23 18:56:48",53.59,48.63,49.96,"2026-07-23 18:59:46",47.43,"2026-07-23 18:56:48",48.84,30.16,30.16,"2026-07-23 18:58:48",30.16,"2026-07-23 18:55:04",30.16,0,4.713,141.1,7.892,"2026-07-23 18:56:06",157.7,0.548,"2026-07-23 18:59:10",134.6,3.859,131.8,19.51,0.017,0.02,"2026-07-23 18:58:48",0.017,"2026-07-23 18:58:46",0.02,5.888449,82.3,82.4,"2026-07-23 18:57:16",82.3,"2026-07-23 18:58:12",82.4,81.6,81.6,"2026-07-23 18:55:42",81.6,"2026-07-23 18:56:48",81.6,79.76,79.76,"2026-07-23 18:58:46",79.76,"2026-07-23 18:55:02",79.76,81.2,81.2,"2026-07-23 18:58:46",81.2,"2026-07-23 18:55:02",81.2,82.7,82.8,"2026-07-23 18:55:42",82.7,"2026-07-23 18:59:52",82.8,83.4,83.5,"2026-07-23 18:55:02",83.4,"2026-07-23 18:59:12",83.5
"2026-07-23 19:05:00",445939,26655,13.5,13.51,"2026-07-23 19:03:26",13.5,"2026-07-23 19:00:04",13.5,73.61,73.92,"2026-07-23 19:02:44",73.61,"2026-07-23 19:04:48",73.79,53.62,53.92,"2026-07-23 19:03:48",52.87,"2026-07-23 19:01:40",53.48,49.55,49.69,"2026-07-23 19:03:46",48.05,"2026-07-23 19:01:38",48.99,30.17,30.17,"2026-07-23 19:05:00",30.16,"2026-07-23 19:00:02",30.16,0,2.192,138,6.686,"2026-07-23 19:00:48",152.8,1.973,"2026-07-23 19:02:46",152.4,3.699,131.5,21.48,0.014,0.017,"2026-07-23 19:03:22",0.014,"2026-07-23 19:04:28",0.017,4.985704,82.3,82.3,"2026-07-23 19:00:18",82.3,"2026-07-23 19:04:18",82.3,81.6,81.6,"2026-07-23 19:03:22",81.5,"2026-07-23 19:04:14",81.6,79.8,79.8,"2026-07-23 19:04:54",79.76,"2026-07-23 19:00:02",79.77,81.2,81.2,"2026-07-23 19:04:54",81.2,"2026-07-23 19:00:02",81.2,82.7,82.7,"2026-07-23 19:00:18",82.7,"2026-07-23 19:03:40",82.7,83.3,83.4,"2026-07-23 19:00:18",83.3,"2026-07-23 19:04:00",83.4
"2026-07-23 19:10:00",445940,26655,13.54,13.54,"2026-07-23 19:09:30",13.5,"2026-07-23 19:05:08",13.53,73.24,73.61,"2026-07-23 19:05:02",73.08,"2026-07-23 19:08:04",73.29,53.44,54.42,"2026-07-23 19:07:12",53.15,"2026-07-23 19:08:20",53.65,49.86,51.73,"2026-07-23 19:07:10",49.45,"2026-07-23 19:08:18",50.15,30.17,30.17,"2026-07-23 19:10:00",30.16,"2026-07-23 19:05:24",30.17,0,4.385,145,6.248,"2026-07-23 19:07:18",146.2,0.438,"2026-07-23 19:07:00",150.4,3.605,138.2,21.43,0.01,0.014,"2026-07-23 19:09:30",0.01,"2026-07-23 19:09:52",0.013,4.038582,82.2,82.3,"2026-07-23 19:06:26",82.2,"2026-07-23 19:08:16",82.3,81.5,81.6,"2026-07-23 19:05:02",81.5,"2026-07-23 19:08:16",81.5,79.8,79.8,"2026-07-23 19:09:30",79.77,"2026-07-23 19:05:06",79.79,81.2,81.2,"2026-07-23 19:09:30",81.2,"2026-07-23 19:09:50",81.2,82.6,82.7,"2026-07-23 19:08:02",82.6,"2026-07-23 19:08:10",82.6,83.2,83.3,"2026-07-23 19:06:28",83.2,"2026-07-23 19:09:16",83.3
"2026-07-23 19:15:00",445941,26655,13.54,13.54,"2026-07-23 19:14:10",13.53,"2026-07-23 19:10:12",13.54,72.94,73.24,"2026-07-23 19:10:22",72.91,"2026-07-23 19:14:40",73.06,53.67,54.17,"2026-07-23 19:12:14",53.47,"2026-07-23 19:10:02",53.73,50.78,51.57,"2026-07-23 19:12:14",49.9,"2026-07-23 19:10:02",50.68,30.17,30.17,"2026-07-23 19:14:08",30.17,"2026-07-23 19:10:04",30.17,0,3.288,168,7.783,"2026-07-23 19:11:10",138.1,1.754,"2026-07-23 19:14:24",131.3,4.248,134.8,17.16,0.01,0.012,"2026-07-23 19:10:04",0.01,"2026-07-23 19:10:02",0.01,3.070792,82.2,82.2,"2026-07-23 19:11:06",82.2,"2026-07-23 19:14:42",82.2,81.5,81.5,"2026-07-23 19:12:44",81.5,"2026-07-23 19:13:14",81.5,79.81,79.83,"2026-07-23 19:14:46",79.78,"2026-07-23 19:11:46",79.81,81.2,81.2,"2026-07-23 19:11:02",81.2,"2026-07-23 19:12:10",81.2,82.6,82.6,"2026-07-23 19:11:02",82.6,"2026-07-23 19:12:22",82.6,83.1,83.2,"2026-07-23 19:11:02",83.1,"2026-07-23 19:14:10",83.2
"2026-07-23 19:20:00",445942,26655,13.54,13.54,"2026-07-23 19:18:42",13.53,"2026-07-23 19:15:08",13.54,72.69,72.94,"2026-07-23 19:15:04",72.67,"2026-07-23 19:19:54",72.85,53.7,53.96,"2026-07-23 19:19:48",53.25,"2026-07-23 19:17:04",53.65,51.26,51.64,"2026-07-23 19:19:48",50.2,"2026-07-23 19:17:06",50.9,30.17,30.17,"2026-07-23 19:19:08",30.17,"2026-07-23 19:15:02",30.17,0,4.165,124.4,5.809,"2026-07-23 19:18:00",128.4,0.987,"2026-07-23 19:19:00",131,3.182,136.7,19.62,0.007,0.01,"2026-07-23 19:15:02",0.007,"2026-07-23 19:15:24",0.007,2.109714,82.1,82.2,"2026-07-23 19:15:42",82.1,"2026-07-23 19:19:16",82.1,81.5,81.5,"2026-07-23 19:18:42",81.4,"2026-07-23 19:19:50",81.5,79.84,79.84,"2026-07-23 19:18:42",79.81,"2026-07-23 19:15:02",79.82,81.2,81.2,"2026-07-23 19:18:48",81.2,"2026-07-23 19:15:34",81.2,82.5,82.6,"2026-07-23 19:15:38",82.5,"2026-07-23 19:19:26",82.5,83.1,83.2,"2026-07-23 19:15:38",83.1,"2026-07-23 19:19:24",83.1
"2026-07-23 19:25:00",445943,26655,13.53,13.54,"2026-07-23 19:24:50",13.53,"2026-07-23 19:20:08",13.54,72.23,72.69,"2026-07-23 19:20:16",72.19,"2026-07-23 19:24:30",72.42,53.78,54.45,"2026-07-23 19:23:50",53.42,"2026-07-23 19:23:06",53.8,52.22,53.34,"2026-07-23 19:23:50",51.13,"2026-07-23 19:20:42",51.92,30.17,30.17,"2026-07-23 19:24:52",30.17,"2026-07-23 19:20:04",30.17,0,1.425,101.2,4.385,"2026-07-23 19:20:02",121.9,0.658,"2026-07-23 19:24:20",124.8,2.044,132.6,14.74,0.003,0.007,"2026-07-23 19:20:14",0.003,"2026-07-23 19:23:18",0.005,1.363335,82,82.1,"2026-07-23 19:21:46",82,"2026-07-23 19:23:34",82.1,81.4,81.5,"2026-07-23 19:20:14",81.4,"2026-07-23 19:25:00",81.4,79.82,79.85,"2026-07-23 19:24:50",79.82,"2026-07-23 19:20:04",79.84,81.2,81.2,"2026-07-23 19:24:50",81.2,"2026-07-23 19:23:44",81.2,82.4,82.5,"2026-07-23 19:20:18",82.4,"2026-07-23 19:24:26",82.5,83,83.1,"2026-07-23 19:21:48",83,"2026-07-23 19:24:26",83
"2026-07-23 19:30:00",445944,26655,13.54,13.54,"2026-07-23 19:29:26",13.53,"2026-07-23 19:25:04",13.54,71.71,72.26,"2026-07-23 19:25:06",71.66,"2026-07-23 19:29:50",71.94,54.25,55.12,"2026-07-23 19:27:12",53.7,"2026-07-23 19:28:48",54.12,54.06,55.28,"2026-07-23 19:27:10",52.25,"2026-07-23 19:25:12",53.41,30.17,30.17,"2026-07-23 19:29:40",30.17,"2026-07-23 19:25:02",30.17,0,2.411,114.9,3.179,"2026-07-23 19:28:06",141.5,0.658,"2026-07-23 19:26:26",154.9,1.635,130.4,16.08,0.003,0.003,"2026-07-23 19:29:26",0.003,"2026-07-23 19:25:02",0.003,1.022531,82,82,"2026-07-23 19:26:22",82,"2026-07-23 19:29:46",82,81.4,81.4,"2026-07-23 19:25:04",81.4,"2026-07-23 19:25:28",81.4,79.85,79.85,"2026-07-23 19:29:26",79.82,"2026-07-23 19:25:04",79.85,81.2,81.2,"2026-07-23 19:29:26",81.2,"2026-07-23 19:25:22",81.2,82.4,82.4,"2026-07-23 19:28:00",82.4,"2026-07-23 19:28:10",82.4,82.9,83,"2026-07-23 19:26:22",82.9,"2026-07-23 19:29:44",82.9
"2026-07-23 19:35:00",445945,26655,13.54,13.55,"2026-07-23 19:34:02",13.53,"2026-07-23 19:30:04",13.54,71.72,71.74,"2026-07-23 19:32:04",71.5,"2026-07-23 19:32:56",71.63,53.55,55.17,"2026-07-23 19:30:42",53.5,"2026-07-23 19:34:16",54.01,52.7,56,"2026-07-23 19:30:42",52.66,"2026-07-23 19:34:56",53.74,30.17,30.17,"2026-07-23 19:34:08",30.17,"2026-07-23 19:30:02",30.17,0,0.987,138.1,4.604,"2026-07-23 19:32:10",121.7,0.658,"2026-07-23 19:30:52",147.1,2.056,149.7,21.01,0,0.003,"2026-07-23 19:34:02",0,"2026-07-23 19:34:14",0.003,0.9407722,81.9,82,"2026-07-23 19:30:04",81.9,"2026-07-23 19:33:44",81.9,81.3,81.4,"2026-07-23 19:31:16",81.3,"2026-07-23 19:31:26",81.4,79.86,79.86,"2026-07-23 19:34:02",79.83,"2026-07-23 19:30:40",79.85,81.2,81.2,"2026-07-23 19:31:02",81.2,"2026-07-23 19:30:04",81.2,82.3,82.4,"2026-07-23 19:30:58",82.3,"2026-07-23 19:34:22",82.4,82.8,82.9,"2026-07-23 19:30:10",82.8,"2026-07-23 19:34:04",82.8
"2026-07-23 19:40:00",445946,26655,13.54,13.55,"2026-07-23 19:38:38",13.53,"2026-07-23 19:35:04",13.54,71.16,71.81,"2026-07-23 19:35:16",71.13,"2026-07-23 19:39:58",71.55,54.95,55.11,"2026-07-23 19:39:18",53.43,"2026-07-23 19:35:58",54.21,56.52,56.52,"2026-07-23 19:40:00",52.56,"2026-07-23 19:35:58",54.29,30.18,30.18,"2026-07-23 19:38:40",30.17,"2026-07-23 19:35:24",30.17,0,2.083,131.8,3.069,"2026-07-23 19:37:38",143.7,0.658,"2026-07-23 19:35:02",140.4,1.899,144.9,15.28,0,0.002,"2026-07-23 19:35:06",0,"2026-07-23 19:35:02",0,0.01363476,81.9,81.9,"2026-07-23 19:37:06",81.9,"2026-07-23 19:37:28",81.9,81.3,81.3,"2026-07-23 19:35:34",81.3,"2026-07-23 19:36:48",81.3,79.86,79.89,"2026-07-23 19:38:44",79.83,"2026-07-23 19:35:06",79.86,81.2,81.2,"2026-07-23 19:38:44",81.2,"2026-07-23 19:37:30",81.2,82.3,82.3,"2026-07-23 19:35:12",82.2,"2026-07-23 19:39:38",82.3,82.7,82.8,"2026-07-23 19:35:02",82.7,"2026-07-23 19:39:12",82.7
"2026-07-23 19:45:00",445947,26655,13.57,13.58,"2026-07-23 19:44:46",13.53,"2026-07-23 19:40:04",13.57,69.71,71.17,"2026-07-23 19:40:02",69.65,"2026-07-23 19:44:58",70.56,55.46,56.41,"2026-07-23 19:44:08",54.39,"2026-07-23 19:41:02",55.52,60.47,61.9,"2026-07-23 19:44:14",55.73,"2026-07-23 19:41:02",58.9,30.18,30.18,"2026-07-23 19:44:56",30.18,"2026-07-23 19:40:02",30.18,0,1.863,121.4,2.192,"2026-07-23 19:40:02",136.6,0.438,"2026-07-23 19:43:56",134.7,1.201,131,9.57,0,0,"2026-07-23 19:40:02",0,"2026-07-23 19:40:02",0,0,81.8,81.9,"2026-07-23 19:40:12",81.8,"2026-07-23 19:44:20",81.8,81.3,81.3,"2026-07-23 19:41:42",81.3,"2026-07-23 19:42:28",81.3,79.87,79.9,"2026-07-23 19:44:52",79.84,"2026-07-23 19:40:58",79.87,81.2,81.2,"2026-07-23 19:42:12",81.2,"2026-07-23 19:42:36",81.2,82.2,82.3,"2026-07-23 19:40:10",82.2,"2026-07-23 19:43:26",82.2,82.6,82.7,"2026-07-23 19:40:10",82.6,"2026-07-23 19:44:24",82.6
"2026-07-23 19:50:00",445948,26655,13.57,13.58,"2026-07-23 19:49:22",13.57,"2026-07-23 19:45:08",13.58,68.85,69.68,"2026-07-23 19:45:02",68.83,"2026-07-23 19:49:52",69.2,55.16,55.63,"2026-07-23 19:47:28",54.42,"2026-07-23 19:47:02",55.07,61.6,61.87,"2026-07-23 19:49:48",59.18,"2026-07-23 19:45:20",60.67,30.18,30.18,"2026-07-23 19:49:24",30.18,"2026-07-23 19:45:02",30.18,0,2.411,133.2,3.617,"2026-07-23 19:49:16",129.7,0,"2026-07-23 19:47:38",129.1,1.575,128.9,15.43,0,0,"2026-07-23 19:45:02",0,"2026-07-23 19:45:02",0,0,81.7,81.8,"2026-07-23 19:45:02",81.7,"2026-07-23 19:48:26",81.8,81.2,81.3,"2026-07-23 19:46:18",81.2,"2026-07-23 19:47:42",81.2,79.88,79.9,"2026-07-23 19:49:36",79.85,"2026-07-23 19:45:16",79.88,81.2,81.2,"2026-07-23 19:46:26",81.2,"2026-07-23 19:45:04",81.2,82.2,82.2,"2026-07-23 19:46:18",82.1,"2026-07-23 19:49:40",82.2,82.5,82.6,"2026-07-23 19:45:02",82.5,"2026-07-23 19:49:32",82.6
"2026-07-23 19:55:00",445949,26655,13.57,13.58,"2026-07-23 19:53:58",13.57,"2026-07-23 19:50:48",13.58,69.93,69.93,"2026-07-23 19:55:00",68.73,"2026-07-23 19:50:32",69.49,54.64,55.26,"2026-07-23 19:51:16",53.71,"2026-07-23 19:52:22",54.35,58.26,61.6,"2026-07-23 19:50:18",56.9,"2026-07-23 19:54:14",58.55,30.18,30.18,"2026-07-23 19:54:00",30.18,"2026-07-23 19:53:44",30.18,0,1.315,124.9,4.385,"2026-07-23 19:50:16",131.4,0.548,"2026-07-23 19:53:06",146,2.051,145.6,15.16,0,0,"2026-07-23 19:50:02",0,"2026-07-23 19:50:02",0,0,81.7,81.7,"2026-07-23 19:50:54",81.7,"2026-07-23 19:54:30",81.7,81.2,81.2,"2026-07-23 19:52:26",81.2,"2026-07-23 19:52:10",81.2,79.91,79.91,"2026-07-23 19:54:04",79.86,"2026-07-23 19:50:54",79.89,81.2,81.2,"2026-07-23 19:53:58",81.1,"2026-07-23 19:52:58",81.2,82.1,82.2,"2026-07-23 19:50:02",82.1,"2026-07-23 19:53:56",82.1,82.4,82.5,"2026-07-23 19:50:02",82.4,"2026-07-23 19:54:58",82.5
"2026-07-23 20:00:00",445950,26655,13.58,13.58,"2026-07-23 19:58:36",13.57,"2026-07-23 19:55:24",13.58,70.13,70.13,"2026-07-23 20:00:00",69.45,"2026-07-23 19:57:34",69.76,54.61,55.37,"2026-07-23 19:57:16",53.32,"2026-07-23 19:58:24",54.44,57.79,60.51,"2026-07-23 19:57:12",56.25,"2026-07-23 19:58:24",58.2,30.18,30.18,"2026-07-23 19:58:36",30.18,"2026-07-23 19:55:02",30.18,0,2.521,134.3,4.056,"2026-07-23 19:58:02",148.4,0.767,"2026-07-23 19:56:58",137.6,2.205,129.1,12.97,0,0,"2026-07-23 19:55:02",0,"2026-07-23 19:55:02",0,0,81.6,81.7,"2026-07-23 19:55:36",81.6,"2026-07-23 19:59:16",81.6,81.1,81.2,"2026-07-23 19:57:02",81.1,"2026-07-23 19:57:44",81.1,79.89,79.91,"2026-07-23 19:58:42",79.86,"2026-07-23 19:55:56",79.89,81.1,81.2,"2026-07-23 19:55:36",81.1,"2026-07-23 19:55:40",81.1,82,82.1,"2026-07-23 19:55:30",82,"2026-07-23 19:59:22",82.1,82.3,82.4,"2026-07-23 19:55:02",82.3,"2026-07-23 19:58:52",82.4
"2026-07-23 20:05:00",445951,26655,13.58,13.58,"2026-07-23 20:04:42",13.57,"2026-07-23 20:00:32",13.58,70.08,70.21,"2026-07-23 20:00:20",69.94,"2026-07-23 20:03:50",70.06,54.08,55.15,"2026-07-23 20:02:40",53.68,"2026-07-23 20:01:12",54.27,56.8,59.02,"2026-07-23 20:02:40",56.19,"2026-07-23 20:01:12",57.22,30.18,30.18,"2026-07-23 20:04:44",30.18,"2026-07-23 20:00:02",30.18,0,0,167.4,5.59,"2026-07-23 20:00:44",139.6,0,"2026-07-23 20:05:00",167.4,2.815,134.1,16.45,0,0,"2026-07-23 20:00:02",0,"2026-07-23 20:00:02",0,0,81.5,81.6,"2026-07-23 20:01:38",81.5,"2026-07-23 20:02:48",81.6,81.1,81.1,"2026-07-23 20:03:12",81.1,"2026-07-23 20:02:40",81.1,79.89,79.92,"2026-07-23 20:03:12",79.87,"2026-07-23 20:00:10",79.89,81.1,81.1,"2026-07-23 20:04:42",81.1,"2026-07-23 20:00:02",81.1,82,82,"2026-07-23 20:01:38",81.9,"2026-07-23 20:04:28",82,82.2,82.3,"2026-07-23 20:00:06",82.2,"2026-07-23 20:04:06",82.3
"2026-07-23 20:10:00",445952,26655,13.58,13.58,"2026-07-23 20:06:22",13.57,"2026-07-23 20:05:12",13.58,69.22,70.1,"2026-07-23 20:05:10",69.21,"2026-07-23 20:09:58",69.62,55.14,55.21,"2026-07-23 20:05:48",53.94,"2026-07-23 20:05:14",54.67,60.79,60.79,"2026-07-23 20:10:00",56.63,"2026-07-23 20:05:14",58.95,30.19,30.19,"2026-07-23 20:09:20",30.18,"2026-07-23 20:05:12",30.18,0,2.631,132.6,2.85,"2026-07-23 20:06:36",145.3,0,"2026-07-23 20:05:02",167.4,1.418,128,12.53,0,0,"2026-07-23 20:05:02",0,"2026-07-23 20:05:02",0,0,81.4,81.5,"2026-07-23 20:05:02",81.4,"2026-07-23 20:09:40",81.5,81,81.1,"2026-07-23 20:07:56",81,"2026-07-23 20:07:50",81.1,79.9,79.92,"2026-07-23 20:08:20",79.87,"2026-07-23 20:05:16",79.89,81.1,81.1,"2026-07-23 20:09:26",81.1,"2026-07-23 20:08:28",81.1,81.9,82,"2026-07-23 20:05:02",81.9,"2026-07-23 20:08:36",81.9,82.1,82.2,"2026-07-23 20:05:02",82.1,"2026-07-23 20:09:38",82.2
"2026-07-23 20:15:00",445953,26655,13.58,13.58,"2026-07-23 20:10:54",13.57,"2026-07-23 20:10:28",13.58,68.47,69.23,"2026-07-23 20:10:14",68.44,"2026-07-23 20:14:54",68.84,55.78,55.89,"2026-07-23 20:14:08",54.35,"2026-07-23 20:11:58",55.29,63.83,63.83,"2026-07-23 20:15:00",59.8,"2026-07-23 20:11:58",61.93,30.19,30.19,"2026-07-23 20:14:04",30.19,"2026-07-23 20:10:02",30.19,0,0.877,141.4,2.96,"2026-07-23 20:12:22",140.1,0.658,"2026-07-23 20:10:36",129.1,1.519,135.2,11.22,0,0,"2026-07-23 20:10:02",0,"2026-07-23 20:10:02",0,0,81.4,81.4,"2026-07-23 20:12:22",81.4,"2026-07-23 20:15:00",81.4,81,81,"2026-07-23 20:12:22",81,"2026-07-23 20:13:06",81,79.87,79.92,"2026-07-23 20:10:32",79.87,"2026-07-23 20:10:08",79.88,81.1,81.1,"2026-07-23 20:10:50",81.1,"2026-07-23 20:10:24",81.1,81.8,81.9,"2026-07-23 20:10:50",81.8,"2026-07-23 20:14:18",81.9,82.1,82.1,"2026-07-23 20:10:50",82.1,"2026-07-23 20:13:20",82.1
"2026-07-23 20:20:00",445954,26655,13.62,13.62,"2026-07-23 20:19:42",13.57,"2026-07-23 20:15:40",13.58,67.68,68.5,"2026-07-23 20:15:18",67.6,"2026-07-23 20:19:54",68.15,56.25,56.64,"2026-07-23 20:17:48",54.51,"2026-07-23 20:15:52",55.87,66.73,66.76,"2026-07-23 20:19:38",61.3,"2026-07-23 20:15:52",64.78,30.19,30.19,"2026-07-23 20:18:32",30.19,"2026-07-23 20:15:02",30.19,0,0.548,131.6,3.069,"2026-07-23 20:16:00",140.2,0.548,"2026-07-23 20:18:52",131.1,1.351,131.7,7.358,0,0,"2026-07-23 20:15:02",0,"2026-07-23 20:15:02",0,0,81.3,81.4,"2026-07-23 20:15:42",81.3,"2026-07-23 20:19:12",81.3,80.9,81,"2026-07-23 20:16:58",80.9,"2026-07-23 20:18:00",81,79.88,79.9,"2026-07-23 20:16:04",79.87,"2026-07-23 20:15:02",79.88,81.1,81.1,"2026-07-23 20:18:32",81.1,"2026-07-23 20:17:40",81.1,81.7,81.8,"2026-07-23 20:15:26",81.7,"2026-07-23 20:19:12",81.8,81.9,82.1,"2026-07-23 20:15:28",81.9,"2026-07-23 20:18:50",82
"2026-07-23 20:25:00",445955,26655,13.61,13.62,"2026-07-23 20:20:42",13.61,"2026-07-23 20:20:48",13.61,66.61,67.67,"2026-07-23 20:20:02",66.58,"2026-07-23 20:24:56",67.05,55.38,56.79,"2026-07-23 20:20:44",55.2,"2026-07-23 20:24:00",55.84,67.11,68.47,"2026-07-23 20:20:56",66.05,"2026-07-23 20:21:52",67.2,30.19,30.19,"2026-07-23 20:24:52",30.19,"2026-07-23 20:20:02",30.19,0,0,118.3,2.192,"2026-07-23 20:23:16",96.6,0,"2026-07-23 20:20:06",131.6,0.588,116.6,13.77,0,0,"2026-07-23 20:20:02",0,"2026-07-23 20:20:02",0,0,81.2,81.3,"2026-07-23 20:20:02",81.2,"2026-07-23 20:23:44",81.3,80.9,80.9,"2026-07-23 20:21:34",80.9,"2026-07-23 20:22:54",80.9,79.88,79.88,"2026-07-23 20:24:38",79.88,"2026-07-23 20:20:02",79.88,81,81.1,"2026-07-23 20:20:04",81,"2026-07-23 20:20:42",81,81.7,81.8,"2026-07-23 20:20:02",81.7,"2026-07-23 20:23:14",81.7,81.9,82,"2026-07-23 20:20:02",81.8,"2026-07-23 20:24:28",81.9
"2026-07-23 20:30:00",445956,26655,13.61,13.62,"2026-07-23 20:29:14",13.61,"2026-07-23 20:25:48",13.61,66.25,66.68,"2026-07-23 20:25:12",66.2,"2026-07-23 20:29:32",66.44,57.07,57.1,"2026-07-23 20:29:56",55.21,"2026-07-23 20:25:52",55.98,72.22,72.29,"2026-07-23 20:29:56",66.9,"2026-07-23 20:25:46",68.99,30.2,30.2,"2026-07-23 20:28:52",30.19,"2026-07-23 20:25:08",30.19,0,1.863,140.5,2.192,"2026-07-23 20:29:24",135.6,0,"2026-07-23 20:25:02",118.3,0.533,125.7,6.853,0,0,"2026-07-23 20:25:02",0,"2026-07-23 20:25:02",0,0,81.2,81.2,"2026-07-23 20:26:10",81.2,"2026-07-23 20:28:50",81.2,80.8,80.9,"2026-07-23 20:26:10",80.8,"2026-07-23 20:30:00",80.9,79.88,79.88,"2026-07-23 20:29:14",79.88,"2026-07-23 20:25:02",79.88,81,81,"2026-07-23 20:29:14",81,"2026-07-23 20:29:28",81,81.7,81.7,"2026-07-23 20:25:02",81.6,"2026-07-23 20:29:12",81.7,81.8,81.9,"2026-07-23 20:25:02",81.8,"2026-07-23 20:29:42",81.8
"2026-07-23 20:35:00",445957,26655,13.62,13.62,"2026-07-23 20:33:50",13.61,"2026-07-23 20:30:40",13.61,65.82,66.25,"2026-07-23 20:30:02",65.81,"2026-07-23 20:34:38",66.01,55.74,57.22,"2026-07-23 20:31:04",55.74,"2026-07-23 20:35:00",56.42,69.84,72.77,"2026-07-23 20:31:06",69.84,"2026-07-23 20:35:00",71.14,30.19,30.2,"2026-07-23 20:33:56",30.19,"2026-07-23 20:30:08",30.2,0,1.644,138.4,2.85,"2026-07-23 20:33:46",132.6,0.548,"2026-07-23 20:31:18",100.9,1.669,132,12.5,0,0,"2026-07-23 20:30:02",0,"2026-07-23 20:30:02",0,0,81.1,81.2,"2026-07-23 20:30:46",81.1,"2026-07-23 20:33:58",81.1,80.8,80.8,"2026-07-23 20:30:54",80.8,"2026-07-23 20:34:58",80.8,79.89,79.89,"2026-07-23 20:33:50",79.86,"2026-07-23 20:32:08",79.89,81,81,"2026-07-23 20:30:46",81,"2026-07-23 20:31:04",81,81.6,81.7,"2026-07-23 20:30:12",81.6,"2026-07-23 20:33:54",81.6,81.7,81.8,"2026-07-23 20:30:02",81.7,"2026-07-23 20:34:18",81.7
"2026-07-23 20:40:00",445958,26655,13.62,13.62,"2026-07-23 20:40:00",13.61,"2026-07-23 20:35:12",13.61,65.47,65.93,"2026-07-23 20:35:20",65.47,"2026-07-23 20:40:00",65.73,57.43,57.97,"2026-07-23 20:37:46",55.82,"2026-07-23 20:35:02",57.13,75.16,75.7,"2026-07-23 20:37:42",69.97,"2026-07-23 20:35:02",73.72,30.2,30.2,"2026-07-23 20:40:00",30.19,"2026-07-23 20:35:02",30.2,0,1.315,139.6,2.521,"2026-07-23 20:35:24",147.1,0.548,"2026-07-23 20:37:00",142.7,1.431,142.4,3.469,0,0,"2026-07-23 20:35:02",0,"2026-07-23 20:35:02",0,0,81,81.1,"2026-07-23 20:35:22",81,"2026-07-23 20:39:26",81.1,80.7,80.8,"2026-07-23 20:35:22",80.7,"2026-07-23 20:39:48",80.8,79.89,79.89,"2026-07-23 20:39:58",79.87,"2026-07-23 20:35:24",79.89,81,81,"2026-07-23 20:40:00",81,"2026-07-23 20:38:26",81,81.5,81.6,"2026-07-23 20:36:54",81.5,"2026-07-23 20:37:36",81.5,81.6,81.7,"2026-07-23 20:35:22",81.6,"2026-07-23 20:37:42",81.6
"2026-07-23 20:45:00",445959,26655,13.61,13.62,"2026-07-23 20:44:34",13.61,"2026-07-23 20:40:08",13.61,65.1,65.5,"2026-07-23 20:40:20",65.1,"2026-07-23 20:45:00",65.3,56.98,57.56,"2026-07-23 20:40:38",56.77,"2026-07-23 20:43:50",57.18,74.92,75.7,"2026-07-23 20:40:48",74.07,"2026-07-23 20:43:50",74.94,30.2,30.2,"2026-07-23 20:44:36",30.2,"2026-07-23 20:40:20",30.2,0,1.206,139.6,1.863,"2026-07-23 20:43:24",158.7,0,"2026-07-23 20:42:10",143.9,0.87,143.9,4.612,0,0,"2026-07-23 20:40:02",0,"2026-07-23 20:40:02",0,0,81,81,"2026-07-23 20:40:02",81,"2026-07-23 20:42:30",81,80.7,80.7,"2026-07-23 20:40:02",80.7,"2026-07-23 20:44:18",80.7,79.87,79.9,"2026-07-23 20:43:30",79.85,"2026-07-23 20:44:30",79.88,81,81,"2026-07-23 20:40:06",80.9,"2026-07-23 20:41:08",81,81.4,81.5,"2026-07-23 20:40:02",81.4,"2026-07-23 20:44:24",81.5,81.5,81.6,"2026-07-23 20:40:02",81.5,"2026-07-23 20:43:16",81.5
"2026-07-23 20:50:00",445960,26655,13.61,13.62,"2026-07-23 20:49:10",13.61,"2026-07-23 20:45:16",13.61,64.94,65.18,"2026-07-23 20:45:06",64.87,"2026-07-23 20:49:48",65.03,57.9,57.9,"2026-07-23 20:50:00",56.48,"2026-07-23 20:46:30",57.18,77.89,77.89,"2026-07-23 20:50:00",73.73,"2026-07-23 20:46:20",75.64,30.2,30.2,"2026-07-23 20:49:16",30.2,"2026-07-23 20:45:02",30.2,0,0.877,142.7,3.288,"2026-07-23 20:45:34",132.1,0,"2026-07-23 20:48:20",135.1,0.806,141.9,9.29,0,0,"2026-07-23 20:45:02",0,"2026-07-23 20:45:02",0,0,80.9,81,"2026-07-23 20:45:02",80.9,"2026-07-23 20:49:20",80.9,80.6,80.7,"2026-07-23 20:45:02",80.6,"2026-07-23 20:48:26",80.7,79.87,79.87,"2026-07-23 20:49:10",79.85,"2026-07-23 20:45:50",79.87,80.9,81,"2026-07-23 20:49:10",80.9,"2026-07-23 20:48:12",80.9,81.4,81.5,"2026-07-23 20:45:04",81.4,"2026-07-23 20:48:30",81.4,81.4,81.5,"2026-07-23 20:46:08",81.4,"2026-07-23 20:48:46",81.5
"2026-07-23 20:55:00",445961,26655,13.61,13.62,"2026-07-23 20:53:46",13.61,"2026-07-23 20:50:08",13.61,64.87,64.96,"2026-07-23 20:50:12",64.72,"2026-07-23 20:53:08",64.84,56.99,58,"2026-07-23 20:50:12",56.12,"2026-07-23 20:53:08",57.11,75.53,78.09,"2026-07-23 20:50:10",73.55,"2026-07-23 20:53:10",75.96,30.2,30.2,"2026-07-23 20:54:04",30.2,"2026-07-23 20:50:32",30.2,0,1.644,151.9,1.644,"2026-07-23 20:55:00",151.9,0,"2026-07-23 20:50:28",142.7,0.667,149,15.14,0,0,"2026-07-23 20:50:02",0,"2026-07-23 20:50:02",0,0,80.8,80.9,"2026-07-23 20:50:22",80.8,"2026-07-23 20:52:22",80.9,80.6,80.7,"2026-07-23 20:50:04",80.6,"2026-07-23 20:53:06",80.6,79.85,79.88,"2026-07-23 20:54:40",79.85,"2026-07-23 20:50:14",79.86,80.9,81,"2026-07-23 20:50:18",80.9,"2026-07-23 20:50:54",80.9,81.3,81.4,"2026-07-23 20:52:14",81.3,"2026-07-23 20:52:16",81.3,81.3,81.4,"2026-07-23 20:50:42",81.3,"2026-07-23 20:54:04",81.4
"2026-07-23 21:00:00",445962,26655,13.61,13.62,"2026-07-23 20:59:54",13.61,"2026-07-23 20:55:04",13.61,64.7,64.92,"2026-07-23 20:55:06",64.68,"2026-07-23 20:59:58",64.79,56.74,57.3,"2026-07-23 20:55:58",56.35,"2026-07-23 20:57:24",56.78,75.3,76.39,"2026-07-23 20:55:58",74.21,"2026-07-23 20:57:32",75.19,30.2,30.2,"2026-07-23 20:59:56",30.2,"2026-07-23 20:55:24",30.2,0,0.219,157.3,2.302,"2026-07-23 20:55:04",150.5,0,"2026-07-23 20:55:40",189.2,0.59,159.4,6.426,0,0,"2026-07-23 20:55:02",0,"2026-07-23 20:55:02",0,0,80.8,80.8,"2026-07-23 20:55:18",80.7,"2026-07-23 20:59:34",80.8,80.5,80.6,"2026-07-23 20:56:52",80.5,"2026-07-23 20:58:34",80.6,79.85,79.88,"2026-07-23 20:58:08",79.83,"2026-07-23 20:58:56",79.85,80.9,80.9,"2026-07-23 20:58:26",80.9,"2026-07-23 20:59:50",80.9,81.2,81.3,"2026-07-23 20:55:18",81.2,"2026-07-23 20:59:46",81.3,81.2,81.3,"2026-07-23 20:56:50",81.2,"2026-07-23 20:59:50",81.3
"2026-07-23 21:05:00",445963,26655,13.61,13.62,"2026-07-23 21:04:30",13.61,"2026-07-23 21:00:08",13.61,64.21,64.72,"2026-07-23 21:00:12",64.19,"2026-07-23 21:04:30",64.49,56.56,57.66,"2026-07-23 21:03:12",56.39,"2026-07-23 21:04:36",57.07,76.12,78.54,"2026-07-23 21:03:12",75.27,"2026-07-23 21:01:16",76.79,30.21,30.21,"2026-07-23 21:04:36",30.2,"2026-07-23 21:00:02",30.2,0,0.438,109.1,1.863,"2026-07-23 21:01:56",135.8,0,"2026-07-23 21:00:02",157.3,0.683,124.9,27.43,0,0,"2026-07-23 21:00:02",0,"2026-07-23 21:00:02",0,0,80.7,80.8,"2026-07-23 21:00:02",80.7,"2026-07-23 21:03:20",80.7,80.5,80.5,"2026-07-23 21:01:36",80.5,"2026-07-23 21:02:08",80.5,79.83,79.86,"2026-07-23 21:04:30",79.83,"2026-07-23 21:00:32",79.85,80.8,80.9,"2026-07-23 21:01:26",80.8,"2026-07-23 21:03:40",80.9,81.2,81.2,"2026-07-23 21:00:04",81.2,"2026-07-23 21:03:06",81.2,81.2,81.2,"2026-07-23 21:01:26",81.1,"2026-07-23 21:04:46",81.2
"2026-07-23 21:10:00",445964,26655,13.65,13.66,"2026-07-23 21:09:06",13.61,"2026-07-23 21:05:04",13.65,64.06,64.3,"2026-07-23 21:05:10",64.02,"2026-07-23 21:09:42",64.15,56.5,56.93,"2026-07-23 21:05:48",56.32,"2026-07-23 21:07:14",56.6,76.36,77.08,"2026-07-23 21:09:08",75.68,"2026-07-23 21:07:18",76.41,30.21,30.21,"2026-07-23 21:09:12",30.2,"2026-07-23 21:05:24",30.21,0,0.438,114.7,2.192,"2026-07-23 21:07:30",149,0,"2026-07-23 21:05:10",109.1,0.981,116.5,12.61,0,0,"2026-07-23 21:05:02",0,"2026-07-23 21:05:02",0,0,80.6,80.7,"2026-07-23 21:06:02",80.6,"2026-07-23 21:09:52",80.7,80.4,80.5,"2026-07-23 21:05:02",80.4,"2026-07-23 21:09:42",80.5,79.84,79.86,"2026-07-23 21:08:04",79.83,"2026-07-23 21:05:06",79.84,80.8,80.9,"2026-07-23 21:06:02",80.8,"2026-07-23 21:09:10",80.8,81.1,81.2,"2026-07-23 21:06:02",81.1,"2026-07-23 21:09:54",81.1,81.1,81.2,"2026-07-23 21:05:02",81.1,"2026-07-23 21:08:26",81.1
"2026-07-23 21:15:00",445965,26655,13.65,13.66,"2026-07-23 21:10:26",13.64,"2026-07-23 21:11:08",13.65,64.02,64.11,"2026-07-23 21:14:06",63.97,"2026-07-23 21:14:32",64.06,56.79,57.48,"2026-07-23 21:13:58",56.18,"2026-07-23 21:10:44",56.74,77.28,79.06,"2026-07-23 21:13:54",75.58,"2026-07-23 21:10:38",77.02,30.21,30.21,"2026-07-23 21:13:44",30.21,"2026-07-23 21:10:12",30.21,0,0,107.7,0.767,"2026-07-23 21:12:18",108,0,"2026-07-23 21:10:46",114.7,0.112,112.6,1.456,0,0,"2026-07-23 21:10:02",0,"2026-07-23 21:10:02",0,0,80.5,80.6,"2026-07-23 21:10:02",80.5,"2026-07-23 21:13:26",80.6,80.4,80.4,"2026-07-23 21:10:02",80.4,"2026-07-23 21:14:18",80.4,79.81,79.84,"2026-07-23 21:13:42",79.81,"2026-07-23 21:11:58",79.83,80.8,80.8,"2026-07-23 21:10:38",80.8,"2026-07-23 21:12:44",80.8,81,81.1,"2026-07-23 21:10:02",81,"2026-07-23 21:14:24",81.1,81,81.1,"2026-07-23 21:10:44",81,"2026-07-23 21:14:00",81
"2026-07-23 21:20:00",445966,26655,13.65,13.65,"2026-07-23 21:19:50",13.64,"2026-07-23 21:15:12",13.65,63.82,64.12,"2026-07-23 21:16:48",63.81,"2026-07-23 21:19:34",64.01,56.58,57.27,"2026-07-23 21:17:10",56.57,"2026-07-23 21:19:58",57.03,77.22,78.44,"2026-07-23 21:18:24",77.15,"2026-07-23 21:19:58",77.96,30.21,30.21,"2026-07-23 21:19:52",30.21,"2026-07-23 21:15:02",30.21,0,0,108.1,0.438,"2026-07-23 21:19:22",107.7,0,"2026-07-23 21:15:02",107.7,0.015,107.7,0.007,0,0,"2026-07-23 21:15:02",0,"2026-07-23 21:15:02",0,0,80.5,80.5,"2026-07-23 21:16:46",80.5,"2026-07-23 21:19:30",80.5,80.3,80.4,"2026-07-23 21:15:10",80.3,"2026-07-23 21:19:54",80.3,79.82,79.84,"2026-07-23 21:17:16",79.79,"2026-07-23 21:16:36",79.81,80.8,80.8,"2026-07-23 21:19:52",80.8,"2026-07-23 21:17:42",80.8,81,81,"2026-07-23 21:16:46",81,"2026-07-23 21:18:12",81,80.9,81,"2026-07-23 21:16:46",80.9,"2026-07-23 21:19:30",80.9
"2026-07-23 21:25:00",445967,26655,13.65,13.66,"2026-07-23 21:24:50",13.64,"2026-07-23 21:20:28",13.65,63.58,63.86,"2026-07-23 21:20:10",63.54,"2026-07-23 21:24:50",63.71,57.23,57.24,"2026-07-23 21:24:56",56.29,"2026-07-23 21:21:46",56.68,79.74,79.74,"2026-07-23 21:25:00",76.71,"2026-07-23 21:21:36",77.79,30.21,30.21,"2026-07-23 21:24:28",30.2,"2026-07-23 21:23:40",30.21,0,0,228,2.192,"2026-07-23 21:21:54",171.2,0,"2026-07-23 21:20:02",108.6,0.199,176,13.42,0,0,"2026-07-23 21:20:02",0,"2026-07-23 21:20:02",0,0,80.4,80.5,"2026-07-23 21:20:02",80.4,"2026-07-23 21:23:44",80.4,80.2,80.3,"2026-07-23 21:20:04",80.2,"2026-07-23 21:25:00",80.3,79.8,79.82,"2026-07-23 21:21:54",79.79,"2026-07-23 21:20:02",79.8,80.7,80.8,"2026-07-23 21:20:08",80.7,"2026-07-23 21:21:36",80.8,80.9,81,"2026-07-23 21:21:22",80.9,"2026-07-23 21:24:20",80.9,80.8,80.9,"2026-07-23 21:20:12",80.8,"2026-07-23 21:22:34",80.8
"2026-07-23 21:30:00",445968,26655,13.65,13.66,"2026-07-23 21:26:38",13.64,"2026-07-23 21:25:04",13.65,63.19,63.59,"2026-07-23 21:25:04",63.19,"2026-07-23 21:30:00",63.37,56.72,57.28,"2026-07-23 21:25:20",56.33,"2026-07-23 21:27:56",56.79,79.37,79.91,"2026-07-23 21:25:20",77.97,"2026-07-23 21:27:52",79.06,30.21,30.21,"2026-07-23 21:29:04",30.21,"2026-07-23 21:25:02",30.21,0,0,232.7,1.425,"2026-07-23 21:26:26",226.1,0,"2026-07-23 21:25:10",228,0.558,229.7,9.83,0,0,"2026-07-23 21:25:02",0,"2026-07-23 21:25:02",0,0,80.3,80.4,"2026-07-23 21:27:30",80.3,"2026-07-23 21:27:28",80.4,80.2,80.3,"2026-07-23 21:25:02",80.2,"2026-07-23 21:28:34",80.2,79.8,79.8,"2026-07-23 21:29:02",79.8,"2026-07-23 21:25:02",79.8,80.7,80.8,"2026-07-23 21:27:30",80.7,"2026-07-23 21:28:08",80.7,80.8,80.9,"2026-07-23 21:25:02",80.8,"2026-07-23 21:29:14",80.9,80.7,80.8,"2026-07-23 21:25:02",80.7,"2026-07-23 21:28:22",80.8
"2026-07-23 21:35:00",445969,26655,13.65,13.66,"2026-07-23 21:31:18",13.64,"2026-07-23 21:30:12",13.65,63.06,63.26,"2026-07-23 21:30:06",62.93,"2026-07-23 21:34:06",63.09,56.63,57.33,"2026-07-23 21:32:12",56.01,"2026-07-23 21:34:06",56.66,79.44,81.2,"2026-07-23 21:32:12",78,"2026-07-23 21:34:02",79.44,30.21,30.21,"2026-07-23 21:32:08",30.21,"2026-07-23 21:30:02",30.21,0,0.767,74.9,1.754,"2026-07-23 21:34:48",73.69,0,"2026-07-23 21:30:02",232.7,0.322,86.7,13.95,0,0,"2026-07-23 21:30:02",0,"2026-07-23 21:30:02",0,0,80.3,80.4,"2026-07-23 21:30:34",80.3,"2026-07-23 21:34:34",80.3,80.2,80.2,"2026-07-23 21:32:06",80.2,"2026-07-23 21:33:14",80.2,79.8,79.8,"2026-07-23 21:33:38",79.78,"2026-07-23 21:31:02",79.8,80.7,80.7,"2026-07-23 21:30:34",80.7,"2026-07-23 21:34:32",80.7,80.8,80.8,"2026-07-23 21:30:34",80.8,"2026-07-23 21:32:56",80.8,80.6,80.7,"2026-07-23 21:30:34",80.6,"2026-07-23 21:34:18",80.7
"2026-07-23 21:40:00",445970,26655,13.65,13.66,"2026-07-23 21:38:38",13.64,"2026-07-23 21:35:04",13.65,62.77,63.06,"2026-07-23 21:35:16",62.68,"2026-07-23 21:39:28",62.9,56.79,57.26,"2026-07-23 21:37:24",56.43,"2026-07-23 21:36:04",56.77,80.7,81.4,"2026-07-23 21:37:26",79.27,"2026-07-23 21:35:54",80.3,30.21,30.21,"2026-07-23 21:38:16",30.21,"2026-07-23 21:35:02",30.21,0,0.438,50.76,1.425,"2026-07-23 21:35:14",46.11,0,"2026-07-23 21:37:28",47.51,0.75,55.55,6.152,0,0,"2026-07-23 21:35:02",0,"2026-07-23 21:35:02",0,0,80.2,80.3,"2026-07-23 21:36:42",80.2,"2026-07-23 21:37:44",80.2,80.1,80.2,"2026-07-23 21:36:42",80.1,"2026-07-23 21:37:10",80.1,79.76,79.81,"2026-07-23 21:36:44",79.76,"2026-07-23 21:35:42",79.77,80.7,80.7,"2026-07-23 21:36:42",80.7,"2026-07-23 21:37:00",80.7,80.7,80.8,"2026-07-23 21:35:10",80.7,"2026-07-23 21:38:56",80.7,80.6,80.6,"2026-07-23 21:37:06",80.6,"2026-07-23 21:39:06",80.6
"2026-07-23 21:45:00",445971,26655,13.65,13.66,"2026-07-23 21:42:10",13.64,"2026-07-23 21:43:08",13.65,62.67,62.84,"2026-07-23 21:40:32",62.62,"2026-07-23 21:44:46",62.74,56.84,57.18,"2026-07-23 21:42:40",56.33,"2026-07-23 21:41:36",56.92,81.2,81.9,"2026-07-23 21:43:56",79.67,"2026-07-23 21:41:34",81.2,30.21,30.21,"2026-07-23 21:40:02",30.21,"2026-07-23 21:44:24",30.21,0,0.767,13.75,1.644,"2026-07-23 21:41:22",33.66,0,"2026-07-23 21:42:24",33.56,0.916,31.75,10.74,0,0,"2026-07-23 21:40:02",0,"2026-07-23 21:40:02",0,0,80.1,80.2,"2026-07-23 21:41:22",80.1,"2026-07-23 21:44:54",80.2,80.1,80.1,"2026-07-23 21:41:20",80.1,"2026-07-23 21:42:14",80.1,79.76,79.76,"2026-07-23 21:44:22",79.76,"2026-07-23 21:40:02",79.76,80.6,80.7,"2026-07-23 21:40:02",80.6,"2026-07-23 21:44:56",80.7,80.6,80.7,"2026-07-23 21:40:02",80.6,"2026-07-23 21:44:14",80.7,80.5,80.6,"2026-07-23 21:40:02",80.5,"2026-07-23 21:43:14",80.5
"2026-07-23 21:50:00",445972,26655,13.65,13.66,"2026-07-23 21:49:06",13.64,"2026-07-23 21:49:08",13.65,62.6,62.76,"2026-07-23 21:45:36",62.57,"2026-07-23 21:48:44",62.68,57.35,57.38,"2026-07-23 21:49:56",56.85,"2026-07-23 21:45:02",57.11,82.9,82.9,"2026-07-23 21:49:52",81.2,"2026-07-23 21:45:02",81.9,30.21,30.21,"2026-07-23 21:47:56",30.21,"2026-07-23 21:49:04",30.21,0,0.987,39.86,1.206,"2026-07-23 21:49:54",39.86,0,"2026-07-23 21:45:46",13.66,0.207,26.12,6.901,0,0,"2026-07-23 21:45:02",0,"2026-07-23 21:45:02",0,0,80.1,80.2,"2026-07-23 21:45:04",80.1,"2026-07-23 21:48:46",80.1,80,80.1,"2026-07-23 21:45:56",80,"2026-07-23 21:46:00",80,79.77,79.77,"2026-07-23 21:48:58",79.72,"2026-07-23 21:49:18",79.76,80.6,80.6,"2026-07-23 21:45:54",80.6,"2026-07-23 21:45:04",80.6,80.6,80.6,"2026-07-23 21:45:54",80.6,"2026-07-23 21:48:10",80.6,80.4,80.5,"2026-07-23 21:45:02",80.4,"2026-07-23 21:49:26",80.4
"2026-07-23 21:55:00",445973,26655,13.65,13.66,"2026-07-23 21:50:10",13.64,"2026-07-23 21:50:06",13.65,62.6,62.68,"2026-07-23 21:53:46",62.38,"2026-07-23 21:51:20",62.55,56.72,57.3,"2026-07-23 21:50:04",56.44,"2026-07-23 21:51:52",56.83,81,82.8,"2026-07-23 21:50:02",80.7,"2026-07-23 21:52:58",81.5,30.21,30.21,"2026-07-23 21:50:32",30.21,"2026-07-23 21:53:36",30.21,0,0,75.04,2.083,"2026-07-23 21:53:48",89.4,0,"2026-07-23 21:51:58",141,0.843,74.61,37,0,0,"2026-07-23 21:50:02",0,"2026-07-23 21:50:02",0,0,80,80.1,"2026-07-23 21:50:30",79.99,"2026-07-23 21:54:38",80,79.97,80,"2026-07-23 21:50:30",79.92,"2026-07-23 21:54:48",79.98,79.72,79.77,"2026-07-23 21:50:32",79.72,"2026-07-23 21:50:34",79.74,80.6,80.6,"2026-07-23 21:52:04",80.6,"2026-07-23 21:53:40",80.6,80.5,80.6,"2026-07-23 21:50:30",80.5,"2026-07-23 21:54:10",80.6,80.3,80.4,"2026-07-23 21:50:30",80.3,"2026-07-23 21:54:18",80.4
"2026-07-23 22:00:00",445974,26655,13.64,13.65,"2026-07-23 21:59:46",13.64,"2026-07-23 21:55:08",13.65,62.47,62.67,"2026-07-23 21:59:26",62.47,"2026-07-23 22:00:00",62.58,56.5,56.79,"2026-07-23 21:59:26",56.16,"2026-07-23 21:58:42",56.51,80.7,81.1,"2026-07-23 21:59:34",79.61,"2026-07-23 21:58:46",80.5,30.21,30.21,"2026-07-23 21:56:44",30.21,"2026-07-23 21:55:02",30.21,0,0.987,56.13,1.973,"2026-07-23 21:58:00",76.01,0,"2026-07-23 21:55:02",69.16,1.078,66.41,12.31,0,0,"2026-07-23 21:55:02",0,"2026-07-23 21:55:02",0,0,79.92,80,"2026-07-23 21:55:06",79.92,"2026-07-23 21:59:24",79.97,79.9,79.97,"2026-07-23 21:55:06",79.87,"2026-07-23 21:59:18",79.92,79.72,79.72,"2026-07-23 21:59:42",79.72,"2026-07-23 21:55:02",79.72,80.5,80.6,"2026-07-23 21:55:10",80.5,"2026-07-23 21:58:42",80.6,80.4,80.5,"2026-07-23 21:55:02",80.4,"2026-07-23 21:59:30",80.5,80.2,80.3,"2026-07-23 21:55:06",80.2,"2026-07-23 21:58:12",80.3
"2026-07-23 22:05:00",445975,26655,13.65,13.65,"2026-07-23 22:02:46",13.64,"2026-07-23 22:04:24",13.65,62.15,62.5,"2026-07-23 22:00:24",62.15,"2026-07-23 22:05:00",62.36,56.92,57.35,"2026-07-23 22:02:48",56.45,"2026-07-23 22:00:06",57,82.9,83.6,"2026-07-23 22:04:30",80.7,"2026-07-23 22:00:02",82.5,30.21,30.21,"2026-07-23 22:04:28",30.21,"2026-07-23 22:00:02",30.21,0,0.658,67.01,1.535,"2026-07-23 22:00:14",42.72,0,"2026-07-23 22:01:04",22.81,0.671,41.42,16.67,0,0,"2026-07-23 22:00:02",0,"2026-07-23 22:00:02",0,0,79.87,79.92,"2026-07-23 22:02:46",79.87,"2026-07-23 22:03:16",79.9,79.82,79.9,"2026-07-23 22:00:02",79.82,"2026-07-23 22:03:46",79.87,79.72,79.72,"2026-07-23 22:04:18",79.7,"2026-07-23 22:03:08",79.72,80.5,80.6,"2026-07-23 22:00:04",80.5,"2026-07-23 22:00:22",80.5,80.4,80.4,"2026-07-23 22:01:14",80.4,"2026-07-23 22:03:18",80.4,80.2,80.2,"2026-07-23 22:00:02",80.1,"2026-07-23 22:04:14",80.2
"2026-07-23 22:10:00",445976,26655,13.65,13.65,"2026-07-23 22:08:54",13.64,"2026-07-23 22:05:04",13.65,62.09,62.17,"2026-07-23 22:05:08",61.96,"2026-07-23 22:07:42",62.07,56.71,56.91,"2026-07-23 22:05:02",56.15,"2026-07-23 22:07:42",56.48,82.5,82.9,"2026-07-23 22:05:02",81.1,"2026-07-23 22:06:54",81.8,30.21,30.21,"2026-07-23 22:08:56",30.21,"2026-07-23 22:06:00",30.21,0,0,100.8,0.877,"2026-07-23 22:08:00",64.13,0,"2026-07-23 22:09:56",100.8,0.587,67.67,8.8,0,0,"2026-07-23 22:05:02",0,"2026-07-23 22:05:02",0,0,79.8,79.87,"2026-07-23 22:05:50",79.8,"2026-07-23 22:09:40",79.84,79.78,79.82,"2026-07-23 22:07:22",79.77,"2026-07-23 22:08:12",79.81,79.68,79.72,"2026-07-23 22:05:54",79.68,"2026-07-23 22:06:00",79.69,80.5,80.5,"2026-07-23 22:07:24",80.5,"2026-07-23 22:07:40",80.5,80.3,80.4,"2026-07-23 22:05:50",80.3,"2026-07-23 22:08:48",80.4,80.1,80.1,"2026-07-23 22:05:50",80.1,"2026-07-23 22:09:12",80.1
"2026-07-23 22:15:00",445977,26655,13.69,13.69,"2026-07-23 22:13:54",13.64,"2026-07-23 22:10:48",13.67,62.18,62.27,"2026-07-23 22:14:02",62.02,"2026-07-23 22:12:06",62.15,56.74,57.24,"2026-07-23 22:10:56",56.23,"2026-07-23 22:12:50",56.66,82.3,83.8,"2026-07-23 22:10:56",80.9,"2026-07-23 22:12:58",82.1,30.21,30.21,"2026-07-23 22:10:28",30.21,"2026-07-23 22:12:04",30.21,0,0,102.1,0.438,"2026-07-23 22:12:56",100.9,0,"2026-07-23 22:10:02",100.8,0.008,101,0.005,0,0,"2026-07-23 22:10:02",0,"2026-07-23 22:10:02",0,0,79.73,79.82,"2026-07-23 22:10:08",79.73,"2026-07-23 22:13:46",79.77,79.73,79.78,"2026-07-23 22:11:58",79.73,"2026-07-23 22:12:58",79.75,79.68,79.68,"2026-07-23 22:13:30",79.68,"2026-07-23 22:10:02",79.68,80.5,80.5,"2026-07-23 22:10:22",80.5,"2026-07-23 22:13:10",80.5,80.3,80.3,"2026-07-23 22:10:26",80.3,"2026-07-23 22:14:58",80.3,80,80.1,"2026-07-23 22:10:26",80,"2026-07-23 22:13:42",80
"2026-07-23 22:20:00",445978,26655,13.69,13.69,"2026-07-23 22:18:06",13.68,"2026-07-23 22:16:56",13.69,62,62.26,"2026-07-23 22:15:12",61.98,"2026-07-23 22:19:44",62.1,56.78,56.83,"2026-07-23 22:15:12",56.5,"2026-07-23 22:16:28",56.64,82.9,82.9,"2026-07-23 22:19:52",81.9,"2026-07-23 22:16:34",82.2,30.21,30.21,"2026-07-23 22:17:36",30.21,"2026-07-23 22:15:04",30.21,0,0,145.1,0.767,"2026-07-23 22:15:22",145,0,"2026-07-23 22:15:02",102.2,0.099,145,0.023,0,0,"2026-07-23 22:15:02",0,"2026-07-23 22:15:02",0,0,79.68,79.73,"2026-07-23 22:16:34",79.66,"2026-07-23 22:19:52",79.71,79.68,79.73,"2026-07-23 22:16:34",79.68,"2026-07-23 22:17:38",79.7,79.63,79.68,"2026-07-23 22:18:08",79.63,"2026-07-23 22:18:14",79.66,80.4,80.5,"2026-07-23 22:15:08",80.4,"2026-07-23 22:15:10",80.4,80.2,80.3,"2026-07-23 22:15:04",80.2,"2026-07-23 22:18:54",80.2,79.93,80,"2026-07-23 22:15:02",79.93,"2026-07-23 22:19:02",79.96
"2026-07-23 22:25:00",445979,26655,13.69,13.69,"2026-07-23 22:24:50",13.68,"2026-07-23 22:20:20",13.69,61.53,62.01,"2026-07-23 22:20:18",61.5,"2026-07-23 22:24:58",61.8,56.95,57.1,"2026-07-23 22:24:02",56.73,"2026-07-23 22:20:14",56.93,84.8,84.9,"2026-07-23 22:24:12",82.9,"2026-07-23 22:20:06",84,30.21,30.21,"2026-07-23 22:24:24",30.21,"2026-07-23 22:20:02",30.21,0,0,145,0.548,"2026-07-23 22:20:36",145.1,0,"2026-07-23 22:20:02",145.1,0.047,145.1,0.009,0,0,"2026-07-23 22:20:02",0,"2026-07-23 22:20:02",0,0,79.61,79.68,"2026-07-23 22:20:02",79.61,"2026-07-23 22:24:18",79.64,79.64,79.68,"2026-07-23 22:21:10",79.63,"2026-07-23 22:21:32",79.65,79.64,79.64,"2026-07-23 22:24:14",79.63,"2026-07-23 22:20:02",79.63,80.4,80.4,"2026-07-23 22:22:42",80.4,"2026-07-23 22:22:52",80.4,80.1,80.2,"2026-07-23 22:21:10",80.1,"2026-07-23 22:24:02",80.2,79.86,79.93,"2026-07-23 22:20:02",79.86,"2026-07-23 22:23:24",79.88
"2026-07-23 22:30:00",445980,26655,13.69,13.69,"2026-07-23 22:29:10",13.68,"2026-07-23 22:27:24",13.69,61.54,61.6,"2026-07-23 22:29:02",61.42,"2026-07-23 22:25:58",61.5,57.09,57.14,"2026-07-23 22:29:20",56.72,"2026-07-23 22:25:58",56.93,85.2,85.3,"2026-07-23 22:29:16",84.5,"2026-07-23 22:25:50",84.9,30.21,30.21,"2026-07-23 22:30:00",30.21,"2026-07-23 22:25:02",30.21,0,0,145,0,"2026-07-23 22:25:02",145,0,"2026-07-23 22:25:02",145,0,0,0,0,0,"2026-07-23 22:25:02",0,"2026-07-23 22:25:02",0,0,79.54,79.64,"2026-07-23 22:25:20",79.54,"2026-07-23 22:28:30",79.58,79.57,79.64,"2026-07-23 22:25:46",79.57,"2026-07-23 22:29:36",79.6,79.64,79.64,"2026-07-23 22:28:50",79.62,"2026-07-23 22:29:18",79.64,80.4,80.4,"2026-07-23 22:25:48",80.3,"2026-07-23 22:29:54",80.4,80.1,80.2,"2026-07-23 22:25:02",80.1,"2026-07-23 22:29:58",80.1,79.79,79.86,"2026-07-23 22:25:54",79.76,"2026-07-23 22:29:38",79.81
"2026-07-23 22:35:00",445981,26655,13.69,13.69,"2026-07-23 22:33:46",13.68,"2026-07-23 22:30:12",13.69,61.25,61.58,"2026-07-23 22:30:16",61.22,"2026-07-23 22:34:54",61.39,56.47,57.18,"2026-07-23 22:30:16",56.44,"2026-07-23 22:34:54",56.87,84.2,85.5,"2026-07-23 22:32:02",84.2,"2026-07-23 22:34:58",85,30.21,30.21,"2026-07-23 22:33:36",30.21,"2026-07-23 22:30:04",30.21,0,0,145,0,"2026-07-23 22:30:02",145,0,"2026-07-23 22:30:02",145,0,0,0,0,0,"2026-07-23 22:30:02",0,"2026-07-23 22:30:02",0,0,79.5,79.54,"2026-07-23 22:31:58",79.47,"2026-07-23 22:34:46",79.52,79.52,79.59,"2026-07-23 22:30:22",79.52,"2026-07-23 22:35:00",79.55,79.59,79.64,"2026-07-23 22:31:54",79.59,"2026-07-23 22:30:14",79.61,80.3,80.4,"2026-07-23 22:30:24",80.3,"2026-07-23 22:30:14",80.3,80,80.1,"2026-07-23 22:30:22",80,"2026-07-23 22:34:46",80.1,79.69,79.77,"2026-07-23 22:31:58",79.69,"2026-07-23 22:34:12",79.74
"2026-07-23 22:40:00",445982,26655,13.69,13.69,"2026-07-23 22:38:26",13.68,"2026-07-23 22:35:08",13.69,61.23,61.34,"2026-07-23 22:36:02",61.09,"2026-07-23 22:37:58",61.2,56.95,56.97,"2026-07-23 22:39:58",56.29,"2026-07-23 22:38:18",56.61,85.7,85.7,"2026-07-23 22:40:00",84.1,"2026-07-23 22:38:12",84.8,30.21,30.21,"2026-07-23 22:39:44",30.21,"2026-07-23 22:35:02",30.21,0,0,145,0,"2026-07-23 22:35:02",145,0,"2026-07-23 22:35:02",145,0,0,0,0,0,"2026-07-23 22:35:02",0,"2026-07-23 22:35:02",0,0,79.42,79.5,"2026-07-23 22:35:04",79.42,"2026-07-23 22:39:06",79.45,79.47,79.55,"2026-07-23 22:35:02",79.47,"2026-07-23 22:38:58",79.5,79.6,79.6,"2026-07-23 22:39:34",79.59,"2026-07-23 22:35:02",79.6,80.3,80.3,"2026-07-23 22:36:30",80.3,"2026-07-23 22:37:20",80.3,79.95,80,"2026-07-23 22:35:02",79.95,"2026-07-23 22:39:56",80,79.62,79.69,"2026-07-23 22:36:32",79.62,"2026-07-23 22:39:18",79.67
"2026-07-23 22:45:00",445983,26655,13.69,13.69,"2026-07-23 22:44:10",13.68,"2026-07-23 22:40:32",13.69,61.02,61.25,"2026-07-23 22:40:04",60.99,"2026-07-23 22:43:32",61.11,56.58,57.02,"2026-07-23 22:40:56",56.43,"2026-07-23 22:43:32",56.71,85.2,86,"2026-07-23 22:40:54",84.8,"2026-07-23 22:43:26",85.4,30.21,30.21,"2026-07-23 22:42:40",30.21,"2026-07-23 22:40:04",30.21,0,0,145,0,"2026-07-23 22:40:02",145,0,"2026-07-23 22:40:02",145,0,0,0,0,0,"2026-07-23 22:40:02",0,"2026-07-23 22:40:02",0,0,79.35,79.42,"2026-07-23 22:40:02",79.35,"2026-07-23 22:44:04",79.39,79.4,79.47,"2026-07-23 22:40:02",79.4,"2026-07-23 22:44:28",79.45,79.57,79.6,"2026-07-23 22:44:34",79.55,"2026-07-23 22:42:48",79.59,80.3,80.3,"2026-07-23 22:44:10",80.2,"2026-07-23 22:44:16",80.3,79.9,79.97,"2026-07-23 22:40:02",79.9,"2026-07-23 22:43:38",79.93,79.55,79.65,"2026-07-23 22:40:06",79.55,"2026-07-23 22:44:24",79.59
"2026-07-23 22:50:00",445984,26655,13.68,13.69,"2026-07-23 22:46:02",13.68,"2026-07-23 22:46:20",13.69,60.92,61.07,"2026-07-23 22:47:48",60.89,"2026-07-23 22:49:24",61,56.2,56.71,"2026-07-23 22:45:28",56.13,"2026-07-23 22:49:24",56.45,84.4,85.5,"2026-07-23 22:46:02",84.2,"2026-07-23 22:49:16",84.9,30.21,30.21,"2026-07-23 22:48:48",30.21,"2026-07-23 22:45:04",30.21,0,0,145.1,0,"2026-07-23 22:45:02",145,0,"2026-07-23 22:45:02",145,0,0,0,0,0,"2026-07-23 22:45:02",0,"2026-07-23 22:45:02",0,0,79.3,79.35,"2026-07-23 22:45:42",79.3,"2026-07-23 22:47:24",79.32,79.35,79.43,"2026-07-23 22:45:06",79.35,"2026-07-23 22:48:54",79.39,79.55,79.57,"2026-07-23 22:47:14",79.55,"2026-07-23 22:45:02",79.55,80.2,80.3,"2026-07-23 22:45:44",80.2,"2026-07-23 22:45:02",80.2,79.85,79.92,"2026-07-23 22:45:12",79.85,"2026-07-23 22:47:52",79.87,79.48,79.55,"2026-07-23 22:45:42",79.48,"2026-07-23 22:48:54",79.52
"2026-07-23 22:55:00",445985,26655,13.69,13.69,"2026-07-23 22:53:10",13.68,"2026-07-23 22:50:04",13.69,60.88,60.94,"2026-07-23 22:50:26",60.82,"2026-07-23 22:52:04",60.89,55.88,56.22,"2026-07-23 22:50:06",55.85,"2026-07-23 22:54:12",56.06,83.5,84.4,"2026-07-23 22:50:02",83.5,"2026-07-23 22:55:00",84,30.21,30.21,"2026-07-23 22:50:16",30.21,"2026-07-23 22:50:02",30.21,0,0,145.1,0,"2026-07-23 22:50:02",145.1,0,"2026-07-23 22:50:02",145.1,0,0,0,0,0,"2026-07-23 22:50:02",0,"2026-07-23 22:50:02",0,0,79.23,79.3,"2026-07-23 22:50:22",79.23,"2026-07-23 22:54:14",79.26,79.3,79.35,"2026-07-23 22:51:50",79.3,"2026-07-23 22:53:14",79.33,79.55,79.55,"2026-07-23 22:54:54",79.53,"2026-07-23 22:53:18",79.55,80.2,80.2,"2026-07-23 22:51:56",80.2,"2026-07-23 22:52:10",80.2,79.8,79.85,"2026-07-23 22:50:20",79.77,"2026-07-23 22:54:12",79.81,79.4,79.48,"2026-07-23 22:50:18",79.4,"2026-07-23 22:53:52",79.44
"2026-07-23 23:00:00",445986,26655,13.69,13.7,"2026-07-23 22:56:38",13.68,"2026-07-23 22:55:48",13.69,60.79,60.96,"2026-07-23 22:56:02",60.76,"2026-07-23 22:59:46",60.88,56.11,56.12,"2026-07-23 22:59:58",55.84,"2026-07-23 22:55:04",55.98,84.5,84.5,"2026-07-23 23:00:00",83.5,"2026-07-23 22:55:04",83.8,30.21,30.21,"2026-07-23 22:59:32",30.21,"2026-07-23 22:55:02",30.21,0,0,145.1,0.877,"2026-07-23 22:56:42",145.1,0,"2026-07-23 22:55:02",145.1,0.261,145.1,0.033,0,0,"2026-07-23 22:55:02",0,"2026-07-23 22:55:02",0,0,79.16,79.23,"2026-07-23 22:55:02",79.16,"2026-07-23 22:58:46",79.19,79.25,79.3,"2026-07-23 22:56:26",79.25,"2026-07-23 22:57:30",79.28,79.5,79.55,"2026-07-23 22:55:04",79.5,"2026-07-23 22:55:02",79.51,80.1,80.2,"2026-07-23 22:58:06",80.1,"2026-07-23 22:58:08",80.2,79.73,79.77,"2026-07-23 22:56:26",79.72,"2026-07-23 22:57:30",79.75,79.33,79.4,"2026-07-23 22:55:02",79.33,"2026-07-23 22:59:10",79.37
"2026-07-23 23:05:00",445987,26655,13.68,13.7,"2026-07-23 23:00:34",13.68,"2026-07-23 23:00:48",13.69,60.61,60.89,"2026-07-23 23:00:28",60.58,"2026-07-23 23:04:30",60.75,56.52,56.78,"2026-07-23 23:03:54",56.13,"2026-07-23 23:00:02",56.59,86.3,86.7,"2026-07-23 23:03:52",84.5,"2026-07-23 23:00:02",86.1,30.21,30.21,"2026-07-23 23:04:08",30.21,"2026-07-23 23:00:20",30.21,0,0,145.1,0,"2026-07-23 23:00:02",145.1,0,"2026-07-23 23:00:02",145.1,0,0,0,0,0,"2026-07-23 23:00:02",0,"2026-07-23 23:00:02",0,0,79.11,79.16,"2026-07-23 23:01:02",79.11,"2026-07-23 23:02:52",79.13,79.21,79.25,"2026-07-23 23:02:34",79.21,"2026-07-23 23:02:32",79.23,79.5,79.5,"2026-07-23 23:04:06",79.48,"2026-07-23 23:04:24",79.5,80.1,80.2,"2026-07-23 23:00:02",80.1,"2026-07-23 23:04:38",80.1,79.65,79.73,"2026-07-23 23:01:04",79.65,"2026-07-23 23:03:36",79.69,79.25,79.33,"2026-07-23 23:01:02",79.25,"2026-07-23 23:04:36",79.29
"2026-07-23 23:10:00",445988,26655,13.69,13.7,"2026-07-23 23:08:10",13.68,"2026-07-23 23:05:48",13.69,60.58,60.67,"2026-07-23 23:05:18",60.45,"2026-07-23 23:08:48",60.56,57.13,57.15,"2026-07-23 23:09:40",56.43,"2026-07-23 23:06:06",56.75,88.3,88.3,"2026-07-23 23:09:28",86.2,"2026-07-23 23:06:04",87.2,30.22,30.22,"2026-07-23 23:09:12",30.21,"2026-07-23 23:05:12",30.22,0,0,145,0,"2026-07-23 23:05:02",145.1,0,"2026-07-23 23:05:02",145.1,0,0,0,0,0,"2026-07-23 23:05:02",0,"2026-07-23 23:05:02",0,0,79.03,79.11,"2026-07-23 23:05:40",79.01,"2026-07-23 23:09:56",79.07,79.16,79.21,"2026-07-23 23:05:02",79.16,"2026-07-23 23:06:58",79.17,79.45,79.5,"2026-07-23 23:05:38",79.45,"2026-07-23 23:05:34",79.47,80.1,80.1,"2026-07-23 23:05:56",80.1,"2026-07-23 23:05:52",80.1,79.6,79.65,"2026-07-23 23:05:38",79.58,"2026-07-23 23:09:52",79.63,79.18,79.25,"2026-07-23 23:05:38",79.18,"2026-07-23 23:08:54",79.22
"2026-07-23 23:15:00",445989,26655,13.69,13.69,"2026-07-23 23:14:50",13.68,"2026-07-23 23:10:08",13.69,60.34,60.55,"2026-07-23 23:10:02",60.3,"2026-07-23 23:14:46",60.4,56.54,57.09,"2026-07-23 23:10:02",56.43,"2026-07-23 23:12:54",56.68,87.2,88.3,"2026-07-23 23:10:02",86.9,"2026-07-23 23:12:54",87.5,30.22,30.22,"2026-07-23 23:14:52",30.22,"2026-07-23 23:10:02",30.22,0,0,145.1,0,"2026-07-23 23:10:02",145,0,"2026-07-23 23:10:02",145,0,0,0,0,0,"2026-07-23 23:10:02",0,"2026-07-23 23:10:02",0,0,78.96,79.06,"2026-07-23 23:10:04",78.96,"2026-07-23 23:14:00",79,79.11,79.16,"2026-07-23 23:10:14",79.08,"2026-07-23 23:14:46",79.12,79.45,79.45,"2026-07-23 23:14:50",79.45,"2026-07-23 23:10:02",79.45,80,80.1,"2026-07-23 23:10:02",80,"2026-07-23 23:12:00",80.1,79.53,79.6,"2026-07-23 23:10:02",79.53,"2026-07-23 23:14:02",79.56,79.11,79.18,"2026-07-23 23:10:14",79.11,"2026-07-23 23:13:56",79.15
"2026-07-23 23:20:00",445990,26655,13.69,13.69,"2026-07-23 23:19:30",13.68,"2026-07-23 23:15:56",13.69,60.34,60.38,"2026-07-23 23:18:18",60.23,"2026-07-23 23:19:52",60.33,56.54,56.57,"2026-07-23 23:15:08",56.32,"2026-07-23 23:17:10",56.46,87.2,87.2,"2026-07-23 23:19:38",86.7,"2026-07-23 23:16:52",87,30.22,30.22,"2026-07-23 23:19:32",30.22,"2026-07-23 23:15:48",30.22,0,0,145,0,"2026-07-23 23:15:02",145.1,0,"2026-07-23 23:15:02",145.1,0,0,0,0,0,"2026-07-23 23:15:02",0,"2026-07-23 23:15:02",0,0,78.91,78.96,"2026-07-23 23:16:22",78.91,"2026-07-23 23:18:24",78.94,79.06,79.11,"2026-07-23 23:15:02",79.03,"2026-07-23 23:19:32",79.06,79.4,79.45,"2026-07-23 23:17:54",79.4,"2026-07-23 23:18:10",79.43,80,80,"2026-07-23 23:15:02",80,"2026-07-23 23:19:30",80,79.45,79.53,"2026-07-23 23:16:24",79.45,"2026-07-23 23:19:46",79.5,79.03,79.11,"2026-07-23 23:15:02",79.03,"2026-07-23 23:18:58",79.07
"2026-07-23 23:25:00",445991,26655,13.69,13.7,"2026-07-23 23:20:06",13.68,"2026-07-23 23:20:08",13.69,60.4,60.52,"2026-07-23 23:24:30",60.25,"2026-07-23 23:20:22",60.36,56.67,56.78,"2026-07-23 23:21:54",56.32,"2026-07-23 23:23:24",56.55,87.4,87.8,"2026-07-23 23:21:48",86.5,"2026-07-23 23:23:24",87.2,30.22,30.22,"2026-07-23 23:23:24",30.22,"2026-07-23 23:20:02",30.22,0,0,145,0,"2026-07-23 23:20:02",145,0,"2026-07-23 23:20:02",145,0,0,0,0,0,"2026-07-23 23:20:02",0,"2026-07-23 23:20:02",0,0,78.86,78.91,"2026-07-23 23:20:02",78.84,"2026-07-23 23:24:46",78.88,78.98,79.06,"2026-07-23 23:20:02",78.96,"2026-07-23 23:24:56",79.01,79.4,79.4,"2026-07-23 23:20:02",79.38,"2026-07-23 23:24:48",79.4,80,80,"2026-07-23 23:20:02",80,"2026-07-23 23:20:06",80,79.4,79.48,"2026-07-23 23:20:02",79.4,"2026-07-23 23:24:20",79.44,78.96,79.03,"2026-07-23 23:20:02",78.96,"2026-07-23 23:24:04",79
"2026-07-23 23:30:00",445992,26655,13.69,13.69,"2026-07-23 23:28:38",13.68,"2026-07-23 23:25:12",13.69,60.23,60.43,"2026-07-23 23:25:28",60.23,"2026-07-23 23:30:00",60.34,56.58,56.69,"2026-07-23 23:25:04",56.43,"2026-07-23 23:26:50",56.56,87.7,87.7,"2026-07-23 23:30:00",86.9,"2026-07-23 23:26:50",87.3,30.22,30.22,"2026-07-23 23:28:52",30.22,"2026-07-23 23:25:02",30.22,0,0,145.1,0,"2026-07-23 23:25:02",145.1,0,"2026-07-23 23:25:02",145.1,0,0,0,0,0,"2026-07-23 23:25:02",0,"2026-07-23 23:25:02",0,0,78.76,78.86,"2026-07-23 23:25:04",78.76,"2026-07-23 23:29:48",78.81,78.91,79.01,"2026-07-23 23:25:02",78.91,"2026-07-23 23:29:46",78.96,79.35,79.4,"2026-07-23 23:25:02",79.35,"2026-07-23 23:28:10",79.39,79.95,80,"2026-07-23 23:25:02",79.95,"2026-07-23 23:25:42",79.96,79.35,79.4,"2026-07-23 23:25:02",79.35,"2026-07-23 23:27:36",79.38,78.89,78.98,"2026-07-23 23:25:06",78.89,"2026-07-23 23:29:06",78.93
"2026-07-23 23:35:00",445993,26655,13.69,13.69,"2026-07-23 23:33:14",13.68,"2026-07-23 23:30:52",13.69,60.08,60.26,"2026-07-23 23:30:12",60.06,"2026-07-23 23:34:20",60.18,56.88,56.99,"2026-07-23 23:33:02",56.56,"2026-07-23 23:30:04",56.83,89.1,89.1,"2026-07-23 23:35:00",87.6,"2026-07-23 23:30:04",88.6,30.22,30.22,"2026-07-23 23:34:00",30.22,"2026-07-23 23:30:02",30.22,0,0,145,0.548,"2026-07-23 23:33:38",145,0,"2026-07-23 23:30:02",145.1,0.032,145,0.01,0,0,"2026-07-23 23:30:02",0,"2026-07-23 23:30:02",0,0,78.71,78.79,"2026-07-23 23:30:04",78.71,"2026-07-23 23:33:28",78.75,78.86,78.93,"2026-07-23 23:30:04",78.86,"2026-07-23 23:34:00",78.9,79.35,79.38,"2026-07-23 23:30:04",79.35,"2026-07-23 23:30:02",79.35,79.9,79.95,"2026-07-23 23:30:02",79.9,"2026-07-23 23:33:04",79.94,79.28,79.35,"2026-07-23 23:30:02",79.28,"2026-07-23 23:34:30",79.32,78.81,78.89,"2026-07-23 23:30:02",78.81,"2026-07-23 23:34:18",78.86
"2026-07-23 23:40:00",445994,26655,13.69,13.69,"2026-07-23 23:35:02",13.68,"2026-07-23 23:35:16",13.69,59.84,60.14,"2026-07-23 23:35:08",59.82,"2026-07-23 23:39:58",59.98,56.63,56.94,"2026-07-23 23:35:08",56.62,"2026-07-23 23:39:54",56.78,89,89.2,"2026-07-23 23:36:52",89,"2026-07-23 23:39:16",89.1,30.22,30.22,"2026-07-23 23:38:36",30.22,"2026-07-23 23:35:02",30.22,0,0,145,0,"2026-07-23 23:35:02",145,0,"2026-07-23 23:35:02",145,0,0,0,0,0,"2026-07-23 23:35:02",0,"2026-07-23 23:35:02",0,0,78.67,78.71,"2026-07-23 23:36:18",78.67,"2026-07-23 23:37:40",78.69,78.81,78.86,"2026-07-23 23:37:50",78.81,"2026-07-23 23:38:30",78.85,79.33,79.35,"2026-07-23 23:39:30",79.3,"2026-07-23 23:38:22",79.34,79.88,79.92,"2026-07-23 23:35:02",79.85,"2026-07-23 23:39:38",79.9,79.23,79.3,"2026-07-23 23:35:02",79.23,"2026-07-23 23:38:42",79.26,78.74,78.81,"2026-07-23 23:36:18",78.74,"2026-07-23 23:39:50",78.78
"2026-07-23 23:45:00",445995,26655,13.69,13.69,"2026-07-23 23:40:02",13.68,"2026-07-23 23:40:20",13.69,59.85,59.9,"2026-07-23 23:44:46",59.69,"2026-07-23 23:42:34",59.78,56.72,56.76,"2026-07-23 23:44:46",56.35,"2026-07-23 23:42:52",56.54,89.3,89.3,"2026-07-23 23:44:48",88.6,"2026-07-23 23:42:26",88.9,30.22,30.22,"2026-07-23 23:40:56",30.22,"2026-07-23 23:42:32",30.22,0,0,145,0,"2026-07-23 23:40:02",145,0,"2026-07-23 23:40:02",145,0,0,0,0,0,"2026-07-23 23:40:02",0,"2026-07-23 23:40:02",0,0,78.6,78.67,"2026-07-23 23:40:58",78.59,"2026-07-23 23:43:50",78.63,78.77,78.81,"2026-07-23 23:42:28",78.77,"2026-07-23 23:43:12",78.8,79.31,79.33,"2026-07-23 23:42:02",79.31,"2026-07-23 23:40:02",79.31,79.85,79.9,"2026-07-23 23:40:16",79.85,"2026-07-23 23:40:02",79.85,79.18,79.23,"2026-07-23 23:40:56",79.16,"2026-07-23 23:43:48",79.2,78.69,78.76,"2026-07-23 23:40:02",78.67,"2026-07-23 23:44:40",78.71
"2026-07-23 23:50:00",445996,26655,13.72,13.73,"2026-07-23 23:48:46",13.68,"2026-07-23 23:45:24",13.7,59.73,59.86,"2026-07-23 23:45:46",59.64,"2026-07-23 23:49:50",59.75,56.62,56.73,"2026-07-23 23:45:02",56.46,"2026-07-23 23:47:30",56.6,89.4,89.4,"2026-07-23 23:45:12",89,"2026-07-23 23:47:20",89.2,30.22,30.22,"2026-07-23 23:45:12",30.21,"2026-07-23 23:47:28",30.22,0,0,145,0,"2026-07-23 23:45:02",145,0,"2026-07-23 23:45:02",145,0,0,0,0,0,"2026-07-23 23:45:02",0,"2026-07-23 23:45:02",0,0,78.55,78.6,"2026-07-23 23:45:30",78.53,"2026-07-23 23:49:22",78.57,78.72,78.77,"2026-07-23 23:47:02",78.72,"2026-07-23 23:47:56",78.75,79.29,79.31,"2026-07-23 23:47:02",79.26,"2026-07-23 23:48:50",79.3,79.81,79.86,"2026-07-23 23:47:02",79.81,"2026-07-23 23:47:20",79.83,79.11,79.18,"2026-07-23 23:45:02",79.11,"2026-07-23 23:47:50",79.15,78.62,78.69,"2026-07-23 23:45:02",78.6,"2026-07-23 23:49:54",78.65
"2026-07-23 23:55:00",445997,26655,13.72,13.73,"2026-07-23 23:50:10",13.71,"2026-07-23 23:51:04",13.72,59.63,59.73,"2026-07-23 23:50:02",59.55,"2026-07-23 23:53:00",59.65,56.65,56.68,"2026-07-23 23:54:18",56.4,"2026-07-23 23:53:00",56.54,89.8,89.8,"2026-07-23 23:54:42",89.1,"2026-07-23 23:52:30",89.3,30.22,30.22,"2026-07-23 23:50:02",30.21,"2026-07-23 23:53:04",30.22,0,0,145,0,"2026-07-23 23:50:02",145,0,"2026-07-23 23:50:02",145,0,0,0,0,0,"2026-07-23 23:50:02",0,"2026-07-23 23:50:02",0,0,78.48,78.55,"2026-07-23 23:50:08",78.48,"2026-07-23 23:53:42",78.51,78.68,78.72,"2026-07-23 23:51:38",78.67,"2026-07-23 23:52:16",78.69,79.27,79.29,"2026-07-23 23:51:48",79.26,"2026-07-23 23:50:02",79.27,79.76,79.81,"2026-07-23 23:53:10",79.76,"2026-07-23 23:54:02",79.8,79.04,79.14,"2026-07-23 23:50:04",79.04,"2026-07-23 23:54:58",79.09,78.55,78.62,"2026-07-23 23:50:08",78.53,"2026-07-23 23:54:40",78.58
"2026-07-24 00:00:00",445998,26655,13.72,13.73,"2026-07-23 23:55:02",13.72,"2026-07-23 23:55:08",13.72,59.41,59.64,"2026-07-23 23:55:40",59.39,"2026-07-23 23:59:58",59.53,56.56,56.74,"2026-07-23 23:56:58",56.55,"2026-07-23 23:59:58",56.64,90.2,90.3,"2026-07-23 23:59:04",89.7,"2026-07-23 23:55:08",90.1,30.22,30.22,"2026-07-23 23:59:36",30.21,"2026-07-23 23:55:04",30.22,0,0,145,0,"2026-07-23 23:55:02",145,0,"2026-07-23 23:55:02",145,0,0,0,0,0,"2026-07-23 23:55:02",0,"2026-07-23 23:55:02",0,0,78.43,78.48,"2026-07-23 23:56:14",78.41,"2026-07-23 23:59:32",78.46,78.63,78.68,"2026-07-23 23:56:14",78.63,"2026-07-23 23:56:58",78.65,79.24,79.27,"2026-07-23 23:59:38",79.22,"2026-07-23 23:59:56",79.26,79.76,79.79,"2026-07-23 23:55:02",79.74,"2026-07-23 23:59:50",79.76,79,79.07,"2026-07-23 23:55:02",79,"2026-07-23 23:59:38",79.03,78.48,78.55,"2026-07-23 23:55:02",78.48,"2026-07-23 23:58:12",78.51
"2026-07-24 00:05:00",445999,26655,13.72,13.73,"2026-07-24 00:02:30",13.71,"2026-07-24 00:02:00",13.72,59.36,59.48,"2026-07-24 00:00:22",59.3,"2026-07-24 00:02:50",59.4,56.38,56.65,"2026-07-24 00:00:10",56.24,"2026-07-24 00:02:50",56.42,89.8,90.3,"2026-07-24 00:00:10",89.5,"2026-07-24 00:02:46",89.8,30.22,30.22,"2026-07-24 00:02:28",30.21,"2026-07-24 00:04:16",30.22,0,0,145,0,"2026-07-24 00:00:02",145,0,"2026-07-24 00:00:02",145,0,0,0,0,0,"2026-07-24 00:00:02",0,"2026-07-24 00:00:02",0,0,78.39,78.43,"2026-07-24 00:00:02",78.36,"2026-07-24 00:03:48",78.4,78.58,78.63,"2026-07-24 00:00:50",78.58,"2026-07-24 00:01:42",78.6,79.22,79.25,"2026-07-24 00:01:20",79.22,"2026-07-24 00:00:08",79.22,79.72,79.77,"2026-07-24 00:01:02",79.71,"2026-07-24 00:00:38",79.73,78.95,79.02,"2026-07-24 00:00:02",78.95,"2026-07-24 00:03:34",78.98,78.41,78.48,"2026-07-24 00:00:52",78.41,"2026-07-24 00:04:24",78.45
"2026-07-24 00:10:00",446000,26655,13.72,13.73,"2026-07-24 00:05:42",13.71,"2026-07-24 00:08:20",13.72,59.4,59.49,"2026-07-24 00:07:46",59.32,"2026-07-24 00:05:38",59.4,56.31,56.4,"2026-07-24 00:05:08",56.1,"2026-07-24 00:07:56",56.23,89.4,89.7,"2026-07-24 00:05:02",88.8,"2026-07-24 00:08:10",89.2,30.21,30.22,"2026-07-24 00:08:32",30.21,"2026-07-24 00:07:44",30.22,0,0,145.1,0,"2026-07-24 00:05:02",145,0,"2026-07-24 00:05:02",145,0,0,0,0,0,"2026-07-24 00:05:02",0,"2026-07-24 00:05:02",0,0,78.29,78.39,"2026-07-24 00:05:04",78.29,"2026-07-24 00:09:18",78.34,78.51,78.58,"2026-07-24 00:05:26",78.51,"2026-07-24 00:09:36",78.55,79.2,79.22,"2026-07-24 00:08:30",79.17,"2026-07-24 00:07:48",79.22,79.67,79.72,"2026-07-24 00:07:00",79.67,"2026-07-24 00:06:58",79.69,78.88,78.95,"2026-07-24 00:05:26",78.88,"2026-07-24 00:08:54",78.92,78.34,78.41,"2026-07-24 00:07:02",78.34,"2026-07-24 00:09:12",78.39
"2026-07-24 00:15:00",446001,26655,13.73,13.73,"2026-07-24 00:10:02",13.71,"2026-07-24 00:12:28",13.72,59.11,59.43,"2026-07-24 00:10:16",59.08,"2026-07-24 00:14:48",59.24,56.2,56.35,"2026-07-24 00:13:22",56.17,"2026-07-24 00:11:12",56.27,90,90.1,"2026-07-24 00:13:48",89.4,"2026-07-24 00:10:02",89.8,30.21,30.22,"2026-07-24 00:10:48",30.21,"2026-07-24 00:10:36",30.22,0,0,145.1,0,"2026-07-24 00:10:02",145,0,"2026-07-24 00:10:02",145,0,0,0,0,0,"2026-07-24 00:10:02",0,"2026-07-24 00:10:02",0,0,78.25,78.32,"2026-07-24 00:10:02",78.25,"2026-07-24 00:13:46",78.28,78.47,78.54,"2026-07-24 00:10:02",78.47,"2026-07-24 00:14:06",78.5,79.18,79.2,"2026-07-24 00:10:04",79.18,"2026-07-24 00:10:02",79.18,79.62,79.67,"2026-07-24 00:13:06",79.62,"2026-07-24 00:13:32",79.67,78.83,78.88,"2026-07-24 00:11:34",78.83,"2026-07-24 00:13:58",78.87,78.3,78.34,"2026-07-24 00:11:36",78.29,"2026-07-24 00:13:24",78.32
"2026-07-24 00:20:00",446002,26655,13.72,13.73,"2026-07-24 00:16:34",13.71,"2026-07-24 00:15:24",13.72,59.18,59.22,"2026-07-24 00:19:44",59,"2026-07-24 00:16:56",59.12,56.01,56.41,"2026-07-24 00:17:52",56,"2026-07-24 00:19:56",56.19,89.1,90.4,"2026-07-24 00:17:44",89.1,"2026-07-24 00:19:56",89.9,30.21,30.22,"2026-07-24 00:15:20",30.21,"2026-07-24 00:19:28",30.21,0,0,145,0,"2026-07-24 00:15:02",145,0,"2026-07-24 00:15:02",145,0,0,0,0,0,"2026-07-24 00:15:02",0,"2026-07-24 00:15:02",0,0,78.2,78.25,"2026-07-24 00:16:10",78.2,"2026-07-24 00:18:28",78.22,78.42,78.49,"2026-07-24 00:15:06",78.42,"2026-07-24 00:18:02",78.45,79.15,79.18,"2026-07-24 00:19:22",79.15,"2026-07-24 00:15:48",79.17,79.62,79.65,"2026-07-24 00:15:02",79.6,"2026-07-24 00:18:20",79.62,78.78,78.83,"2026-07-24 00:17:50",78.78,"2026-07-24 00:17:20",78.81,78.22,78.3,"2026-07-24 00:15:02",78.22,"2026-07-24 00:18:54",78.25
"2026-07-24 00:25:00",446003,26655,13.73,13.73,"2026-07-24 00:24:10",13.71,"2026-07-24 00:20:16",13.72,59.1,59.35,"2026-07-24 00:21:24",59.1,"2026-07-24 00:25:00",59.26,56.28,56.45,"2026-07-24 00:23:42",55.96,"2026-07-24 00:20:24",56.25,90.3,90.3,"2026-07-24 00:24:42",88.9,"2026-07-24 00:20:26",89.7,30.22,30.22,"2026-07-24 00:25:00",30.21,"2026-07-24 00:21:52",30.21,0,0.219,145,0.548,"2026-07-24 00:23:46",145.1,0,"2026-07-24 00:20:02",145.1,0.143,145,0.011,0,0,"2026-07-24 00:20:02",0,"2026-07-24 00:20:02",0,0,78.13,78.2,"2026-07-24 00:20:54",78.13,"2026-07-24 00:23:40",78.16,78.37,78.44,"2026-07-24 00:20:04",78.37,"2026-07-24 00:23:10",78.4,79.13,79.15,"2026-07-24 00:22:24",79.13,"2026-07-24 00:20:06",79.13,79.57,79.62,"2026-07-24 00:20:48",79.57,"2026-07-24 00:21:08",79.59,78.74,78.79,"2026-07-24 00:20:46",78.74,"2026-07-24 00:22:02",78.76,78.15,78.22,"2026-07-24 00:20:50",78.15,"2026-07-24 00:23:34",78.19
"2026-07-24 00:30:00",446004,26655,13.72,13.73,"2026-07-24 00:25:34",13.71,"2026-07-24 00:27:52",13.72,58.98,59.18,"2026-07-24 00:25:16",58.86,"2026-07-24 00:28:34",59.02,56.42,56.48,"2026-07-24 00:27:10",56.3,"2026-07-24 00:25:02",56.4,91.1,91.2,"2026-07-24 00:28:28",90.3,"2026-07-24 00:25:02",90.9,30.21,30.22,"2026-07-24 00:29:32",30.21,"2026-07-24 00:25:04",30.21,0,1.754,21.27,1.754,"2026-07-24 00:29:34",21.27,0,"2026-07-24 00:25:02",145,0.774,21.21,0.323,0,0,"2026-07-24 00:25:02",0,"2026-07-24 00:25:02",0,0,78.08,78.13,"2026-07-24 00:26:54",78.08,"2026-07-24 00:28:52",78.11,78.32,78.37,"2026-07-24 00:25:22",78.32,"2026-07-24 00:28:02",78.34,79.11,79.13,"2026-07-24 00:27:04",79.08,"2026-07-24 00:29:18",79.11,79.53,79.58,"2026-07-24 00:26:54",79.53,"2026-07-24 00:28:06",79.55,78.66,78.74,"2026-07-24 00:25:22",78.66,"2026-07-24 00:29:26",78.7,78.1,78.15,"2026-07-24 00:25:22",78.08,"2026-07-24 00:29:54",78.13
"2026-07-24 00:35:00",446005,26655,13.73,13.73,"2026-07-24 00:30:30",13.71,"2026-07-24 00:33:32",13.72,59.13,59.14,"2026-07-24 00:34:00",58.91,"2026-07-24 00:30:20",59.04,56.56,56.56,"2026-07-24 00:34:00",56.34,"2026-07-24 00:30:20",56.46,91.1,91.1,"2026-07-24 00:31:44",91,"2026-07-24 00:34:18",91.1,30.21,30.22,"2026-07-24 00:34:36",30.21,"2026-07-24 00:30:02",30.21,0,1.425,14.05,1.973,"2026-07-24 00:31:52",22.14,1.206,"2026-07-24 00:31:18",22.04,1.597,23.04,4.07,0,0,"2026-07-24 00:30:02",0,"2026-07-24 00:30:02",0,0,78.03,78.08,"2026-07-24 00:30:02",78.01,"2026-07-24 00:34:30",78.05,78.27,78.32,"2026-07-24 00:30:04",78.25,"2026-07-24 00:34:50",78.29,79.08,79.11,"2026-07-24 00:30:04",79.08,"2026-07-24 00:30:02",79.08,79.5,79.53,"2026-07-24 00:33:02",79.48,"2026-07-24 00:34:18",79.52,78.64,78.69,"2026-07-24 00:30:04",78.59,"2026-07-24 00:34:46",78.64,78.03,78.1,"2026-07-24 00:30:02",78.01,"2026-07-24 00:34:56",78.06
"2026-07-24 00:40:00",446006,26655,13.73,13.73,"2026-07-24 00:39:10",13.71,"2026-07-24 00:38:36",13.72,58.95,59.15,"2026-07-24 00:35:56",58.91,"2026-07-24 00:39:36",59.05,56.52,56.59,"2026-07-24 00:39:42",56.41,"2026-07-24 00:38:58",56.5,91.6,91.6,"2026-07-24 00:39:56",91,"2026-07-24 00:35:16",91.2,30.22,30.22,"2026-07-24 00:35:12",30.21,"2026-07-24 00:38:08",30.22,0,0.877,34.3,1.535,"2026-07-24 00:35:02",14.1,0.767,"2026-07-24 00:39:06",34.3,1.141,22.94,9.94,0,0,"2026-07-24 00:35:02",0,"2026-07-24 00:35:02",0,0,77.96,78.03,"2026-07-24 00:35:02",77.96,"2026-07-24 00:39:24",77.99,78.2,78.27,"2026-07-24 00:35:02",78.2,"2026-07-24 00:39:32",78.24,79.03,79.08,"2026-07-24 00:37:42",79.03,"2026-07-24 00:38:50",79.07,79.48,79.5,"2026-07-24 00:35:02",79.48,"2026-07-24 00:35:10",79.48,78.54,78.62,"2026-07-24 00:35:02",78.54,"2026-07-24 00:39:28",78.59,77.96,78.03,"2026-07-24 00:35:04",77.96,"2026-07-24 00:38:24",77.99
"2026-07-24 00:45:00",446007,26655,13.72,13.73,"2026-07-24 00:44:34",13.71,"2026-07-24 00:40:48",13.72,58.98,59.04,"2026-07-24 00:40:50",58.85,"2026-07-24 00:42:22",58.96,56.52,56.67,"2026-07-24 00:40:50",56.39,"2026-07-24 00:42:22",56.52,91.4,91.7,"2026-07-24 00:40:46",91.3,"2026-07-24 00:43:34",91.5,30.22,30.22,"2026-07-24 00:44:16",30.21,"2026-07-24 00:40:28",30.22,0,0,34.25,0.877,"2026-07-24 00:40:04",34.3,0,"2026-07-24 00:41:58",34.25,0.261,34.26,0.025,0,0,"2026-07-24 00:40:02",0,"2026-07-24 00:40:02",0,0,77.89,77.96,"2026-07-24 00:40:46",77.89,"2026-07-24 00:45:00",77.93,78.15,78.2,"2026-07-24 00:42:14",78.15,"2026-07-24 00:44:16",78.19,79.01,79.06,"2026-07-24 00:40:46",79.01,"2026-07-24 00:44:00",79.03,79.43,79.48,"2026-07-24 00:40:42",79.43,"2026-07-24 00:41:24",79.44,78.49,78.57,"2026-07-24 00:40:02",78.49,"2026-07-24 00:43:32",78.53,77.91,77.96,"2026-07-24 00:40:42",77.89,"2026-07-24 00:44:42",77.93
"2026-07-24 00:50:00",446008,26655,13.72,13.73,"2026-07-24 00:46:58",13.71,"2026-07-24 00:49:44",13.72,58.92,59.08,"2026-07-24 00:47:04",58.85,"2026-07-24 00:48:56",58.96,56.59,56.68,"2026-07-24 00:47:04",56.48,"2026-07-24 00:45:06",56.57,91.9,91.9,"2026-07-24 00:49:40",91.4,"2026-07-24 00:45:10",91.7,30.22,30.22,"2026-07-24 00:45:04",30.21,"2026-07-24 00:48:00",30.22,0,0,34.21,0,"2026-07-24 00:45:02",34.25,0,"2026-07-24 00:45:02",34.25,0,0,0,0,0,"2026-07-24 00:45:02",0,"2026-07-24 00:45:02",0,0,77.84,77.91,"2026-07-24 00:45:02",77.84,"2026-07-24 00:48:26",77.87,78.13,78.18,"2026-07-24 00:45:02",78.1,"2026-07-24 00:49:10",78.14,79.01,79.03,"2026-07-24 00:46:54",78.98,"2026-07-24 00:48:50",79.01,79.38,79.43,"2026-07-24 00:45:18",79.38,"2026-07-24 00:48:22",79.41,78.44,78.49,"2026-07-24 00:45:18",78.44,"2026-07-24 00:47:44",78.48,77.81,77.91,"2026-07-24 00:45:04",77.81,"2026-07-24 00:49:00",77.86
"2026-07-24 00:55:00",446009,26655,13.72,13.73,"2026-07-24 00:54:34",13.71,"2026-07-24 00:52:08",13.72,58.66,58.93,"2026-07-24 00:51:06",58.64,"2026-07-24 00:54:42",58.8,56.48,56.61,"2026-07-24 00:50:10",56.45,"2026-07-24 00:52:08",56.52,92.4,92.4,"2026-07-24 00:54:44",91.8,"2026-07-24 00:50:12",92.1,30.22,30.22,"2026-07-24 00:54:08",30.21,"2026-07-24 00:52:24",30.22,0,0,34.25,0,"2026-07-24 00:50:02",34.21,0,"2026-07-24 00:50:02",34.21,0,0,0,0,0,"2026-07-24 00:50:02",0,"2026-07-24 00:50:02",0,0,77.79,77.84,"2026-07-24 00:50:02",77.79,"2026-07-24 00:52:32",77.81,78.06,78.13,"2026-07-24 00:50:14",78.06,"2026-07-24 00:54:16",78.09,78.96,79.01,"2026-07-24 00:50:02",78.96,"2026-07-24 00:52:32",78.98,79.35,79.38,"2026-07-24 00:50:02",79.35,"2026-07-24 00:51:18",79.37,78.4,78.44,"2026-07-24 00:50:02",78.4,"2026-07-24 00:52:30",78.42,77.76,77.81,"2026-07-24 00:50:02",77.76,"2026-07-24 00:53:30",77.8
"2026-07-24 01:00:00",446010,26655,13.72,13.73,"2026-07-24 00:55:38",13.71,"2026-07-24 00:59:40",13.72,58.61,58.69,"2026-07-24 00:55:28",58.53,"2026-07-24 00:59:02",58.62,56.6,56.62,"2026-07-24 00:59:40",56.41,"2026-07-24 00:55:36",56.54,92.9,93,"2026-07-24 00:59:36",92.4,"2026-07-24 00:55:02",92.7,30.22,30.22,"2026-07-24 00:58:52",30.21,"2026-07-24 00:57:24",30.22,0,0,34.25,0,"2026-07-24 00:55:02",34.25,0,"2026-07-24 00:55:02",34.25,0,0,0,0,0,"2026-07-24 00:55:02",0,"2026-07-24 00:55:02",0,0,77.74,77.79,"2026-07-24 00:55:02",77.72,"2026-07-24 00:59:46",77.76,78.01,78.06,"2026-07-24 00:55:02",78.01,"2026-07-24 00:58:32",78.04,78.93,78.98,"2026-07-24 00:55:02",78.93,"2026-07-24 00:58:26",78.96,79.3,79.35,"2026-07-24 00:55:02",79.3,"2026-07-24 00:59:12",79.33,78.35,78.4,"2026-07-24 00:55:02",78.35,"2026-07-24 00:56:44",78.37,77.72,77.76,"2026-07-24 00:55:02",77.72,"2026-07-24 00:57:32",77.74
"2026-07-24 01:05:00",446011,26655,13.72,13.73,"2026-07-24 01:00:42",13.71,"2026-07-24 01:02:24",13.72,58.47,58.63,"2026-07-24 01:00:04",58.39,"2026-07-24 01:04:34",58.52,56.56,56.66,"2026-07-24 01:01:50",56.48,"2026-07-24 01:04:34",56.57,93.3,93.3,"2026-07-24 01:04:08",92.9,"2026-07-24 01:00:02",93.1,30.22,30.22,"2026-07-24 01:03:56",30.21,"2026-07-24 01:01:28",30.22,0,0,34.25,0.658,"2026-07-24 01:02:30",34.25,0,"2026-07-24 01:00:02",34.25,0.072,34.25,0.011,0,0,"2026-07-24 01:00:02",0,"2026-07-24 01:00:02",0,0,77.69,77.74,"2026-07-24 01:00:02",77.67,"2026-07-24 01:04:44",77.71,77.96,78.01,"2026-07-24 01:00:02",77.96,"2026-07-24 01:03:24",77.99,78.91,78.96,"2026-07-24 01:00:24",78.91,"2026-07-24 01:01:38",78.92,79.28,79.33,"2026-07-24 01:00:08",79.28,"2026-07-24 01:02:02",79.29,78.3,78.35,"2026-07-24 01:00:02",78.3,"2026-07-24 01:01:06",78.31,77.67,77.72,"2026-07-24 01:00:02",77.64,"2026-07-24 01:04:42",77.68
"2026-07-24 01:10:00",446012,26655,13.73,13.73,"2026-07-24 01:08:30",13.71,"2026-07-24 01:07:24",13.72,58.39,58.46,"2026-07-24 01:05:02",58.3,"2026-07-24 01:07:08",58.39,56.5,56.55,"2026-07-24 01:09:54",56.4,"2026-07-24 01:07:08",56.49,93.4,93.4,"2026-07-24 01:08:38",93.2,"2026-07-24 01:05:06",93.3,30.22,30.22,"2026-07-24 01:09:52",30.22,"2026-07-24 01:05:02",30.22,0,0,34.26,0,"2026-07-24 01:05:02",34.25,0,"2026-07-24 01:05:02",34.25,0,0,0,0,0,"2026-07-24 01:05:02",0,"2026-07-24 01:05:02",0,0,77.62,77.69,"2026-07-24 01:05:04",77.62,"2026-07-24 01:08:54",77.65,77.91,77.96,"2026-07-24 01:05:02",77.91,"2026-07-24 01:08:30",77.93,78.88,78.91,"2026-07-24 01:05:02",78.88,"2026-07-24 01:08:18",78.9,79.25,79.28,"2026-07-24 01:05:02",79.23,"2026-07-24 01:08:58",79.26,78.25,78.3,"2026-07-24 01:05:02",78.23,"2026-07-24 01:09:14",78.26,77.57,77.67,"2026-07-24 01:05:04",77.57,"2026-07-24 01:08:42",77.61
"2026-07-24 01:15:00",446013,26655,13.72,13.73,"2026-07-24 01:14:34",13.71,"2026-07-24 01:11:28",13.72,58.41,58.43,"2026-07-24 01:14:48",58.28,"2026-07-24 01:13:52",58.35,56.42,56.51,"2026-07-24 01:10:04",56.31,"2026-07-24 01:13:52",56.4,93,93.4,"2026-07-24 01:10:10",92.9,"2026-07-24 01:14:54",93.2,30.22,30.22,"2026-07-24 01:14:28",30.22,"2026-07-24 01:10:08",30.22,0,0.658,250.4,0.987,"2026-07-24 01:13:56",249.1,0,"2026-07-24 01:10:02",34.26,0.299,270.6,42.64,0,0,"2026-07-24 01:10:02",0,"2026-07-24 01:10:02",0,0,77.55,77.62,"2026-07-24 01:10:02",77.55,"2026-07-24 01:14:32",77.59,77.86,77.91,"2026-07-24 01:10:02",77.86,"2026-07-24 01:13:26",77.89,78.86,78.91,"2026-07-24 01:10:08",78.86,"2026-07-24 01:12:00",78.88,79.2,79.25,"2026-07-24 01:10:08",79.2,"2026-07-24 01:12:10",79.22,78.2,78.25,"2026-07-24 01:10:04",78.18,"2026-07-24 01:14:14",78.2,77.52,77.57,"2026-07-24 01:10:02",77.52,"2026-07-24 01:13:00",77.55
"2026-07-24 01:20:00",446014,26655,13.72,13.73,"2026-07-24 01:17:30",13.72,"2026-07-24 01:16:20",13.72,58.34,58.48,"2026-07-24 01:15:36",58.24,"2026-07-24 01:19:56",58.36,56.4,56.46,"2026-07-24 01:15:36",56.27,"2026-07-24 01:19:56",56.37,93.2,93.2,"2026-07-24 01:19:36",92.9,"2026-07-24 01:15:24",93,30.22,30.22,"2026-07-24 01:16:00",30.22,"2026-07-24 01:17:40",30.22,0,0.438,261,1.096,"2026-07-24 01:16:12",260.9,0,"2026-07-24 01:19:44",261,0.712,258.6,4.285,0,0,"2026-07-24 01:15:02",0,"2026-07-24 01:15:02",0,0,77.5,77.57,"2026-07-24 01:15:08",77.5,"2026-07-24 01:18:38",77.54,77.81,77.86,"2026-07-24 01:15:02",77.81,"2026-07-24 01:18:34",77.84,78.84,78.88,"2026-07-24 01:15:06",78.84,"2026-07-24 01:16:22",78.85,79.18,79.2,"2026-07-24 01:15:02",79.16,"2026-07-24 01:19:30",79.18,78.1,78.2,"2026-07-24 01:15:02",78.1,"2026-07-24 01:19:16",78.15,77.48,77.52,"2026-07-24 01:15:02",77.48,"2026-07-24 01:16:42",77.49
"2026-07-24 01:25:00",446015,26655,13.72,13.73,"2026-07-24 01:23:50",13.72,"2026-07-24 01:20:48",13.72,58.23,58.31,"2026-07-24 01:20:02",58.09,"2026-07-24 01:24:22",58.21,56.35,56.35,"2026-07-24 01:21:28",56.2,"2026-07-24 01:24:22",56.29,93.4,93.4,"2026-07-24 01:24:34",93.1,"2026-07-24 01:20:04",93.2,30.22,30.22,"2026-07-24 01:23:40",30.22,"2026-07-24 01:20:12",30.22,0,0.11,260.9,0.767,"2026-07-24 01:20:40",261,0,"2026-07-24 01:22:08",261,0.256,261,0.04,0,0,"2026-07-24 01:20:02",0,"2026-07-24 01:20:02",0,0,77.45,77.52,"2026-07-24 01:20:24",77.45,"2026-07-24 01:23:26",77.48,77.76,77.81,"2026-07-24 01:20:04",77.76,"2026-07-24 01:23:04",77.78,78.81,78.84,"2026-07-24 01:20:02",78.81,"2026-07-24 01:20:12",78.82,79.13,79.18,"2026-07-24 01:20:02",79.13,"2026-07-24 01:21:58",79.15,78.06,78.1,"2026-07-24 01:20:02",78.06,"2026-07-24 01:24:34",78.1,77.4,77.48,"2026-07-24 01:20:02",77.38,"2026-07-24 01:24:50",77.43
"2026-07-24 01:30:00",446016,26655,13.73,13.73,"2026-07-24 01:29:58",13.72,"2026-07-24 01:26:56",13.72,58.12,58.25,"2026-07-24 01:26:54",58.04,"2026-07-24 01:29:36",58.15,56.25,56.43,"2026-07-24 01:26:32",56.19,"2026-07-24 01:29:26",56.31,93.4,93.6,"2026-07-24 01:26:42",93.4,"2026-07-24 01:25:02",93.5,30.22,30.22,"2026-07-24 01:27:16",30.21,"2026-07-24 01:29:56",30.22,0,0.767,261,0.877,"2026-07-24 01:28:58",261,0,"2026-07-24 01:26:30",261,0.34,261,0.015,0,0,"2026-07-24 01:25:02",0,"2026-07-24 01:25:02",0,0,77.4,77.45,"2026-07-24 01:25:02",77.4,"2026-07-24 01:28:12",77.43,77.72,77.76,"2026-07-24 01:25:02",77.72,"2026-07-24 01:27:30",77.74,78.79,78.81,"2026-07-24 01:25:02",78.79,"2026-07-24 01:25:30",78.79,79.08,79.13,"2026-07-24 01:25:02",79.08,"2026-07-24 01:27:58",79.11,78.01,78.08,"2026-07-24 01:25:02",78.01,"2026-07-24 01:28:50",78.04,77.33,77.4,"2026-07-24 01:25:06",77.33,"2026-07-24 01:29:04",77.37
"2026-07-24 01:35:00",446017,26655,13.72,13.73,"2026-07-24 01:34:26",13.72,"2026-07-24 01:34:12",13.73,58.21,58.3,"2026-07-24 01:33:38",58.04,"2026-07-24 01:30:44",58.18,56.24,56.4,"2026-07-24 01:33:38",56.19,"2026-07-24 01:30:36",56.29,93.1,93.5,"2026-07-24 01:30:12",93.1,"2026-07-24 01:35:00",93.3,30.22,30.22,"2026-07-24 01:34:24",30.21,"2026-07-24 01:30:44",30.22,0,0,260.9,0.987,"2026-07-24 01:32:10",260.9,0,"2026-07-24 01:34:22",260.9,0.567,260.9,0.094,0,0,"2026-07-24 01:30:02",0,"2026-07-24 01:30:02",0,0,77.35,77.4,"2026-07-24 01:30:02",77.35,"2026-07-24 01:32:04",77.37,77.67,77.72,"2026-07-24 01:30:02",77.64,"2026-07-24 01:34:50",77.69,78.76,78.79,"2026-07-24 01:30:02",78.74,"2026-07-24 01:34:42",78.77,79.06,79.08,"2026-07-24 01:30:02",79.06,"2026-07-24 01:34:16",79.08,77.96,78.03,"2026-07-24 01:30:02",77.96,"2026-07-24 01:33:22",77.99,77.28,77.35,"2026-07-24 01:30:02",77.28,"2026-07-24 01:32:40",77.31
"2026-07-24 01:40:00",446018,26655,13.72,13.73,"2026-07-24 01:37:30",13.72,"2026-07-24 01:36:04",13.72,58.04,58.28,"2026-07-24 01:35:24",57.98,"2026-07-24 01:39:48",58.14,56.11,56.34,"2026-07-24 01:35:24",56.05,"2026-07-24 01:39:48",56.19,93.2,93.2,"2026-07-24 01:39:00",93.1,"2026-07-24 01:37:20",93.1,30.22,30.22,"2026-07-24 01:39:00",30.22,"2026-07-24 01:35:02",30.22,0,0,261,0,"2026-07-24 01:35:02",261,0,"2026-07-24 01:35:02",261,0,0,0,0,0,"2026-07-24 01:35:02",0,"2026-07-24 01:35:02",0,0,77.31,77.35,"2026-07-24 01:35:02",77.28,"2026-07-24 01:39:38",77.32,77.62,77.67,"2026-07-24 01:35:02",77.62,"2026-07-24 01:37:46",77.64,78.71,78.76,"2026-07-24 01:35:02",78.71,"2026-07-24 01:38:22",78.74,79.03,79.08,"2026-07-24 01:35:14",79.01,"2026-07-24 01:39:08",79.04,77.91,77.96,"2026-07-24 01:35:02",77.91,"2026-07-24 01:38:02",77.94,77.24,77.28,"2026-07-24 01:35:02",77.24,"2026-07-24 01:37:32",77.25
"2026-07-24 01:45:00",446019,26655,13.72,13.73,"2026-07-24 01:44:06",13.72,"2026-07-24 01:40:48",13.73,58.09,58.17,"2026-07-24 01:44:26",57.99,"2026-07-24 01:40:46",58.09,56.31,56.38,"2026-07-24 01:44:26",56.07,"2026-07-24 01:40:08",56.26,93.7,93.7,"2026-07-24 01:44:16",93.2,"2026-07-24 01:40:08",93.5,30.22,30.22,"2026-07-24 01:43:36",30.22,"2026-07-24 01:40:04",30.22,0,0.438,260.9,0.438,"2026-07-24 01:44:46",260.9,0,"2026-07-24 01:40:02",261,0.022,260.9,0.005,0,0,"2026-07-24 01:40:02",0,"2026-07-24 01:40:02",0,0,77.24,77.31,"2026-07-24 01:40:02",77.24,"2026-07-24 01:43:52",77.26,77.57,77.62,"2026-07-24 01:40:02",77.57,"2026-07-24 01:42:48",77.59,78.69,78.74,"2026-07-24 01:40:02",78.69,"2026-07-24 01:43:02",78.71,78.98,79.03,"2026-07-24 01:40:02",78.98,"2026-07-24 01:41:48",79,77.86,77.91,"2026-07-24 01:40:02",77.86,"2026-07-24 01:42:36",77.89,77.16,77.24,"2026-07-24 01:40:02",77.16,"2026-07-24 01:43:58",77.19
"2026-07-24 01:50:00",446020,26655,13.73,13.73,"2026-07-24 01:47:30",13.72,"2026-07-24 01:45:56",13.72,58.01,58.14,"2026-07-24 01:47:34",57.94,"2026-07-24 01:49:42",58.07,56.29,56.41,"2026-07-24 01:47:34",56.22,"2026-07-24 01:49:42",56.32,93.9,94,"2026-07-24 01:49:50",93.6,"2026-07-24 01:45:04",93.8,30.22,30.22,"2026-07-24 01:49:44",30.22,"2026-07-24 01:45:04",30.22,0,0.877,246.6,1.315,"2026-07-24 01:47:44",249.3,0.329,"2026-07-24 01:45:20",260.9,0.969,253.9,6.655,0,0,"2026-07-24 01:45:02",0,"2026-07-24 01:45:02",0,0,77.19,77.24,"2026-07-24 01:45:02",77.19,"2026-07-24 01:49:04",77.22,77.52,77.57,"2026-07-24 01:45:02",77.52,"2026-07-24 01:47:08",77.54,78.66,78.69,"2026-07-24 01:45:02",78.66,"2026-07-24 01:49:28",78.69,78.93,78.98,"2026-07-24 01:45:02",78.93,"2026-07-24 01:48:36",78.97,77.81,77.86,"2026-07-24 01:45:02",77.81,"2026-07-24 01:47:18",77.84,77.09,77.16,"2026-07-24 01:45:02",77.09,"2026-07-24 01:48:38",77.13
"2026-07-24 01:55:00",446021,26655,13.73,13.73,"2026-07-24 01:50:30",13.72,"2026-07-24 01:51:16",13.72,57.8,58.03,"2026-07-24 01:50:08",57.76,"2026-07-24 01:54:36",57.9,56.14,56.33,"2026-07-24 01:50:06",56.09,"2026-07-24 01:54:36",56.21,94.1,94.1,"2026-07-24 01:54:08",93.9,"2026-07-24 01:50:16",94,30.22,30.22,"2026-07-24 01:54:20",30.22,"2026-07-24 01:50:02",30.22,0,0,246.7,0.877,"2026-07-24 01:50:02",246.6,0,"2026-07-24 01:50:38",246.7,0.221,246.7,0.02,0,0,"2026-07-24 01:50:02",0,"2026-07-24 01:50:02",0,0,77.14,77.19,"2026-07-24 01:50:02",77.12,"2026-07-24 01:54:44",77.16,77.48,77.52,"2026-07-24 01:50:02",77.45,"2026-07-24 01:54:24",77.5,78.64,78.69,"2026-07-24 01:50:02",78.64,"2026-07-24 01:51:54",78.66,78.91,78.93,"2026-07-24 01:50:02",78.91,"2026-07-24 01:53:00",78.93,77.76,77.81,"2026-07-24 01:50:02",77.76,"2026-07-24 01:51:54",77.78,77.04,77.12,"2026-07-24 01:50:06",77.04,"2026-07-24 01:53:36",77.08
"2026-07-24 02:00:00",446022,26655,13.73,13.73,"2026-07-24 01:56:42",13.72,"2026-07-24 01:55:08",13.72,57.91,57.93,"2026-07-24 01:59:34",57.71,"2026-07-24 01:57:24",57.8,56.37,56.38,"2026-07-24 01:59:34",56.05,"2026-07-24 01:56:44",56.17,94.5,94.5,"2026-07-24 01:59:48",94,"2026-07-24 01:55:38",94.2,30.22,30.23,"2026-07-24 01:56:32",30.22,"2026-07-24 01:55:02",30.22,0,0,246.7,0,"2026-07-24 01:55:02",246.7,0,"2026-07-24 01:55:02",246.7,0,0,0,0,0,"2026-07-24 01:55:02",0,"2026-07-24 01:55:02",0,0,77.07,77.14,"2026-07-24 01:55:02",77.07,"2026-07-24 01:59:14",77.11,77.43,77.48,"2026-07-24 01:55:02",77.43,"2026-07-24 01:57:44",77.45,78.62,78.64,"2026-07-24 01:55:02",78.62,"2026-07-24 01:55:58",78.63,78.88,78.91,"2026-07-24 01:55:02",78.88,"2026-07-24 01:55:32",78.89,77.72,77.76,"2026-07-24 01:55:02",77.72,"2026-07-24 01:56:22",77.73,77,77.04,"2026-07-24 01:55:02",77,"2026-07-24 01:57:24",77.02
"2026-07-24 02:05:00",446023,26655,13.72,13.73,"2026-07-24 02:00:38",13.72,"2026-07-24 02:00:40",13.72,57.93,58.04,"2026-07-24 02:02:08",57.91,"2026-07-24 02:04:48",57.98,56.36,56.49,"2026-07-24 02:00:46",56.32,"2026-07-24 02:03:24",56.41,94.4,94.6,"2026-07-24 02:00:32",94.3,"2026-07-24 02:02:46",94.4,30.22,30.23,"2026-07-24 02:00:04",30.22,"2026-07-24 02:00:02",30.22,0,0.548,246.9,0.877,"2026-07-24 02:00:58",246.7,0,"2026-07-24 02:00:02",246.7,0.359,246.8,0.058,0,0,"2026-07-24 02:00:02",0,"2026-07-24 02:00:02",0,0,77.04,77.09,"2026-07-24 02:00:02",77.02,"2026-07-24 02:03:40",77.06,77.38,77.43,"2026-07-24 02:00:02",77.38,"2026-07-24 02:02:44",77.4,78.59,78.64,"2026-07-24 02:00:04",78.59,"2026-07-24 02:01:02",78.6,78.84,78.88,"2026-07-24 02:00:02",78.84,"2026-07-24 02:02:16",78.86,77.67,77.72,"2026-07-24 02:00:02",77.67,"2026-07-24 02:01:30",77.68,76.95,77,"2026-07-24 02:00:02",76.92,"2026-07-24 02:04:46",76.96
"2026-07-24 02:10:00",446024,26655,13.72,13.73,"2026-07-24 02:06:18",13.72,"2026-07-24 02:05:48",13.72,57.78,57.97,"2026-07-24 02:05:08",57.72,"2026-07-24 02:09:30",57.83,56.25,56.4,"2026-07-24 02:05:04",56.16,"2026-07-24 02:09:30",56.27,94.5,94.6,"2026-07-24 02:09:42",94.4,"2026-07-24 02:05:28",94.5,30.22,30.23,"2026-07-24 02:05:12",30.22,"2026-07-24 02:05:02",30.22,0,0,246.7,0.548,"2026-07-24 02:05:02",246.9,0,"2026-07-24 02:05:40",246.9,0.046,246.9,0.007,0,0,"2026-07-24 02:05:02",0,"2026-07-24 02:05:02",0,0,76.97,77.04,"2026-07-24 02:05:02",76.97,"2026-07-24 02:08:04",77,77.33,77.38,"2026-07-24 02:05:02",77.33,"2026-07-24 02:07:42",77.35,78.57,78.59,"2026-07-24 02:08:30",78.57,"2026-07-24 02:07:14",78.58,78.79,78.84,"2026-07-24 02:08:06",78.79,"2026-07-24 02:09:16",78.82,77.62,77.67,"2026-07-24 02:05:02",77.62,"2026-07-24 02:06:06",77.63,76.88,76.95,"2026-07-24 02:05:04",76.85,"2026-07-24 02:09:58",76.9
"2026-07-24 02:15:00",446025,26655,13.72,13.73,"2026-07-24 02:11:22",13.72,"2026-07-24 02:10:48",13.72,57.92,57.95,"2026-07-24 02:14:26",57.72,"2026-07-24 02:11:10",57.84,56.45,56.48,"2026-07-24 02:14:50",56.18,"2026-07-24 02:10:40",56.34,94.8,94.8,"2026-07-24 02:12:58",94.5,"2026-07-24 02:10:04",94.7,30.23,30.23,"2026-07-24 02:10:08",30.22,"2026-07-24 02:10:02",30.22,0,0.658,252,0.877,"2026-07-24 02:11:38",246.7,0,"2026-07-24 02:10:02",246.7,0.548,247.6,1.72,0,0,"2026-07-24 02:10:02",0,"2026-07-24 02:10:02",0,0,76.93,76.97,"2026-07-24 02:11:10",76.93,"2026-07-24 02:13:00",76.95,77.29,77.33,"2026-07-24 02:11:10",77.29,"2026-07-24 02:12:50",77.31,78.52,78.57,"2026-07-24 02:11:10",78.52,"2026-07-24 02:14:40",78.55,78.79,78.81,"2026-07-24 02:10:22",78.76,"2026-07-24 02:14:44",78.79,77.57,77.62,"2026-07-24 02:11:12",77.55,"2026-07-24 02:14:44",77.59,76.81,76.9,"2026-07-24 02:10:02",76.81,"2026-07-24 02:14:08",76.85
"2026-07-24 02:20:00",446026,26655,13.72,13.73,"2026-07-24 02:15:42",13.72,"2026-07-24 02:16:00",13.72,57.75,57.95,"2026-07-24 02:17:06",57.75,"2026-07-24 02:19:52",57.87,56.24,56.47,"2026-07-24 02:17:06",56.23,"2026-07-24 02:19:52",56.37,94.6,94.7,"2026-07-24 02:15:06",94.6,"2026-07-24 02:18:08",94.7,30.22,30.23,"2026-07-24 02:15:02",30.22,"2026-07-24 02:15:20",30.22,0,0,251.9,0.658,"2026-07-24 02:15:02",252,0,"2026-07-24 02:15:34",252,0.198,251.9,0.043,0,0,"2026-07-24 02:15:02",0,"2026-07-24 02:15:02",0,0,76.88,76.93,"2026-07-24 02:15:46",76.88,"2026-07-24 02:17:18",76.9,77.24,77.29,"2026-07-24 02:15:46",77.24,"2026-07-24 02:18:04",77.26,78.52,78.54,"2026-07-24 02:15:46",78.52,"2026-07-24 02:15:12",78.52,78.74,78.79,"2026-07-24 02:15:10",78.72,"2026-07-24 02:19:52",78.75,77.53,77.57,"2026-07-24 02:15:50",77.53,"2026-07-24 02:15:54",77.53,76.76,76.81,"2026-07-24 02:17:18",76.76,"2026-07-24 02:18:40",76.79
"2026-07-24 02:25:00",446027,26655,13.72,13.73,"2026-07-24 02:20:02",13.72,"2026-07-24 02:20:04",13.72,57.6,57.81,"2026-07-24 02:20:10",57.57,"2026-07-24 02:24:32",57.68,56.14,56.3,"2026-07-24 02:20:10",56.1,"2026-07-24 02:24:32",56.19,94.8,94.8,"2026-07-24 02:24:38",94.6,"2026-07-24 02:20:06",94.7,30.22,30.23,"2026-07-24 02:20:04",30.22,"2026-07-24 02:20:02",30.22,0,0,251.9,0,"2026-07-24 02:20:02",251.9,0,"2026-07-24 02:20:02",251.9,0,0,0,0,0,"2026-07-24 02:20:02",0,"2026-07-24 02:20:02",0,0,76.84,76.88,"2026-07-24 02:20:22",76.83,"2026-07-24 02:22:02",76.86,77.19,77.24,"2026-07-24 02:21:56",77.19,"2026-07-24 02:22:22",77.22,78.48,78.52,"2026-07-24 02:20:22",78.47,"2026-07-24 02:23:54",78.5,78.7,78.74,"2026-07-24 02:20:22",78.69,"2026-07-24 02:23:00",78.71,77.48,77.53,"2026-07-24 02:20:22",77.46,"2026-07-24 02:24:08",77.49,76.72,76.76,"2026-07-24 02:21:58",76.71,"2026-07-24 02:22:50",76.74
"2026-07-24 02:30:00",446028,26655,13.72,13.73,"2026-07-24 02:26:10",13.72,"2026-07-24 02:25:48",13.72,57.53,57.66,"2026-07-24 02:25:16",57.5,"2026-07-24 02:28:26",57.58,56.19,56.25,"2026-07-24 02:26:20",56.13,"2026-07-24 02:28:26",56.19,95.2,95.2,"2026-07-24 02:29:34",94.8,"2026-07-24 02:25:04",95,30.22,30.23,"2026-07-24 02:25:48",30.22,"2026-07-24 02:25:02",30.22,0,0,251.9,0,"2026-07-24 02:25:02",251.9,0,"2026-07-24 02:25:02",251.9,0,0,0,0,0,"2026-07-24 02:25:02",0,"2026-07-24 02:25:02",0,0,76.77,76.84,"2026-07-24 02:25:02",76.77,"2026-07-24 02:30:00",76.8,77.15,77.19,"2026-07-24 02:25:02",77.15,"2026-07-24 02:28:24",77.17,78.45,78.5,"2026-07-24 02:26:34",78.45,"2026-07-24 02:29:08",78.48,78.65,78.7,"2026-07-24 02:28:02",78.65,"2026-07-24 02:28:34",78.69,77.41,77.48,"2026-07-24 02:25:02",77.41,"2026-07-24 02:29:54",77.44,76.67,76.72,"2026-07-24 02:26:30",76.67,"2026-07-24 02:27:18",76.69
"2026-07-24 02:35:00",446029,26655,13.72,13.73,"2026-07-24 02:30:30",13.72,"2026-07-24 02:31:08",13.72,57.45,57.57,"2026-07-24 02:30:08",57.41,"2026-07-24 02:31:54",57.49,56.23,56.32,"2026-07-24 02:34:44",56.1,"2026-07-24 02:31:54",56.2,95.6,95.6,"2026-07-24 02:34:44",95.2,"2026-07-24 02:30:04",95.4,30.23,30.23,"2026-07-24 02:30:36",30.22,"2026-07-24 02:30:02",30.22,0,0,252,0,"2026-07-24 02:30:02",251.9,0,"2026-07-24 02:30:02",251.9,0,0,0,0,0,"2026-07-24 02:30:02",0,"2026-07-24 02:30:02",0,0,76.74,76.79,"2026-07-24 02:31:08",76.74,"2026-07-24 02:31:58",76.76,77.1,77.15,"2026-07-24 02:31:06",77.08,"2026-07-24 02:34:46",77.13,78.43,78.48,"2026-07-24 02:30:20",78.43,"2026-07-24 02:30:52",78.45,78.62,78.67,"2026-07-24 02:30:12",78.62,"2026-07-24 02:33:54",78.65,77.39,77.44,"2026-07-24 02:30:04",77.36,"2026-07-24 02:34:10",77.4,76.62,76.67,"2026-07-24 02:31:08",76.62,"2026-07-24 02:31:22",76.64
"2026-07-24 02:40:00",446030,26655,13.73,13.73,"2026-07-24 02:35:30",13.72,"2026-07-24 02:35:28",13.72,57.32,57.53,"2026-07-24 02:37:10",57.32,"2026-07-24 02:39:48",57.46,56.16,56.36,"2026-07-24 02:37:24",56.16,"2026-07-24 02:40:00",56.28,95.8,95.9,"2026-07-24 02:38:46",95.6,"2026-07-24 02:35:04",95.8,30.22,30.23,"2026-07-24 02:35:02",30.22,"2026-07-24 02:35:04",30.23,0,0,251.9,0,"2026-07-24 02:35:02",252,0,"2026-07-24 02:35:02",252,0,0,0,0,0,"2026-07-24 02:35:02",0,"2026-07-24 02:35:02",0,0,76.7,76.74,"2026-07-24 02:35:44",76.67,"2026-07-24 02:39:40",76.7,77.05,77.1,"2026-07-24 02:37:16",77.05,"2026-07-24 02:38:28",77.08,78.41,78.43,"2026-07-24 02:38:56",78.41,"2026-07-24 02:37:10",78.42,78.6,78.65,"2026-07-24 02:35:04",78.58,"2026-07-24 02:39:36",78.61,77.34,77.39,"2026-07-24 02:35:10",77.32,"2026-07-24 02:39:46",77.34,76.58,76.62,"2026-07-24 02:35:44",76.53,"2026-07-24 02:39:52",76.58
"2026-07-24 02:45:00",446031,26655,13.75,13.77,"2026-07-24 02:40:26",13.72,"2026-07-24 02:40:04",13.76,57.4,57.46,"2026-07-24 02:44:20",57.28,"2026-07-24 02:40:40",57.37,56.35,56.41,"2026-07-24 02:44:58",56.12,"2026-07-24 02:40:40",56.26,96.2,96.3,"2026-07-24 02:44:58",95.8,"2026-07-24 02:40:02",96,30.22,30.23,"2026-07-24 02:40:04",30.22,"2026-07-24 02:40:24",30.22,0,0,251.9,0,"2026-07-24 02:40:02",251.9,0,"2026-07-24 02:40:02",251.9,0,0,0,0,0,"2026-07-24 02:40:02",0,"2026-07-24 02:40:02",0,0,76.65,76.7,"2026-07-24 02:40:18",76.63,"2026-07-24 02:44:32",76.66,77.01,77.08,"2026-07-24 02:40:06",77.01,"2026-07-24 02:44:04",77.04,78.38,78.41,"2026-07-24 02:44:58",78.38,"2026-07-24 02:40:10",78.4,78.56,78.6,"2026-07-24 02:41:50",78.56,"2026-07-24 02:43:46",78.58,77.3,77.34,"2026-07-24 02:40:20",77.27,"2026-07-24 02:43:40",77.3,76.51,76.58,"2026-07-24 02:40:20",76.51,"2026-07-24 02:43:46",76.53
"2026-07-24 02:50:00",446032,26655,13.76,13.77,"2026-07-24 02:45:18",13.75,"2026-07-24 02:45:24",13.76,57.39,57.52,"2026-07-24 02:47:12",57.36,"2026-07-24 02:45:12",57.44,56.43,56.53,"2026-07-24 02:49:24",56.32,"2026-07-24 02:45:12",56.44,96.5,96.5,"2026-07-24 02:49:38",96.2,"2026-07-24 02:45:02",96.4,30.22,30.23,"2026-07-24 02:45:48",30.22,"2026-07-24 02:45:02",30.22,0,0,251.9,0,"2026-07-24 02:45:02",251.9,0,"2026-07-24 02:45:02",251.9,0,0,0,0,0,"2026-07-24 02:45:02",0,"2026-07-24 02:45:02",0,0,76.61,76.65,"2026-07-24 02:45:14",76.58,"2026-07-24 02:49:20",76.61,76.96,77.01,"2026-07-24 02:46:30",76.96,"2026-07-24 02:49:32",76.99,78.34,78.41,"2026-07-24 02:45:06",78.34,"2026-07-24 02:49:06",78.37,78.53,78.56,"2026-07-24 02:47:58",78.53,"2026-07-24 02:46:12",78.55,77.25,77.3,"2026-07-24 02:45:04",77.25,"2026-07-24 02:45:06",77.25,76.44,76.51,"2026-07-24 02:45:02",76.44,"2026-07-24 02:48:42",76.48
"2026-07-24 02:55:00",446033,26655,13.75,13.77,"2026-07-24 02:50:06",13.75,"2026-07-24 02:54:48",13.76,57.6,57.69,"2026-07-24 02:53:46",57.4,"2026-07-24 02:50:12",57.55,56.67,56.78,"2026-07-24 02:53:46",56.44,"2026-07-24 02:50:02",56.62,96.6,96.8,"2026-07-24 02:53:30",96.5,"2026-07-24 02:50:08",96.6,30.22,30.23,"2026-07-24 02:50:28",30.22,"2026-07-24 02:50:02",30.22,0,0.658,259.3,0.987,"2026-07-24 02:54:32",259.2,0,"2026-07-24 02:50:02",251.9,0.37,253.6,2.171,0,0,"2026-07-24 02:50:02",0,"2026-07-24 02:50:02",0,0,76.54,76.61,"2026-07-24 02:50:04",76.51,"2026-07-24 02:54:54",76.56,76.94,76.99,"2026-07-24 02:50:06",76.92,"2026-07-24 02:54:16",76.95,78.34,78.36,"2026-07-24 02:51:38",78.32,"2026-07-24 02:54:14",78.34,78.51,78.53,"2026-07-24 02:51:08",78.49,"2026-07-24 02:54:32",78.52,77.21,77.25,"2026-07-24 02:50:02",77.18,"2026-07-24 02:54:18",77.21,76.39,76.44,"2026-07-24 02:52:34",76.39,"2026-07-24 02:53:56",76.43
"2026-07-24 03:00:00",446034,26655,13.76,13.77,"2026-07-24 02:55:02",13.75,"2026-07-24 02:55:04",13.76,57.47,57.59,"2026-07-24 02:55:30",57.32,"2026-07-24 02:58:54",57.43,56.59,56.67,"2026-07-24 02:55:30",56.42,"2026-07-24 02:58:06",56.53,96.8,96.8,"2026-07-24 02:59:22",96.6,"2026-07-24 02:55:40",96.7,30.22,30.23,"2026-07-24 02:58:44",30.22,"2026-07-24 02:55:16",30.22,0,0.877,259.2,0.987,"2026-07-24 02:59:38",259.2,0,"2026-07-24 02:57:20",259.3,0.464,259.3,0.033,0,0,"2026-07-24 02:55:02",0,"2026-07-24 02:55:02",0,0,76.49,76.54,"2026-07-24 02:55:40",76.49,"2026-07-24 02:58:42",76.51,76.9,76.94,"2026-07-24 02:55:02",76.87,"2026-07-24 02:59:24",76.91,78.32,78.34,"2026-07-24 02:55:40",78.29,"2026-07-24 02:59:36",78.32,78.46,78.51,"2026-07-24 02:55:38",78.46,"2026-07-24 02:56:48",78.48,77.16,77.21,"2026-07-24 02:55:02",77.13,"2026-07-24 02:59:10",77.16,76.35,76.4,"2026-07-24 02:55:38",76.35,"2026-07-24 02:57:56",76.37
"2026-07-24 03:05:00",446035,26655,13.76,13.77,"2026-07-24 03:00:18",13.75,"2026-07-24 03:04:24",13.76,57.46,57.64,"2026-07-24 03:01:46",57.46,"2026-07-24 03:03:36",57.54,56.65,56.79,"2026-07-24 03:01:36",56.58,"2026-07-24 03:00:16",56.69,97,97,"2026-07-24 03:04:18",96.8,"2026-07-24 03:00:18",96.9,30.23,30.23,"2026-07-24 03:00:04",30.22,"2026-07-24 03:02:28",30.22,0,1.315,264.5,1.863,"2026-07-24 03:03:06",264.3,0.767,"2026-07-24 03:00:08",259.3,1.198,261.4,2.42,0,0,"2026-07-24 03:00:02",0,"2026-07-24 03:00:02",0,0,76.45,76.49,"2026-07-24 03:00:14",76.42,"2026-07-24 03:04:28",76.47,76.85,76.9,"2026-07-24 03:00:02",76.85,"2026-07-24 03:02:22",76.87,78.3,78.32,"2026-07-24 03:00:14",78.27,"2026-07-24 03:03:22",78.3,78.42,78.47,"2026-07-24 03:01:46",78.42,"2026-07-24 03:04:02",78.45,77.11,77.16,"2026-07-24 03:00:28",77.09,"2026-07-24 03:04:36",77.12,76.3,76.35,"2026-07-24 03:00:14",76.3,"2026-07-24 03:02:30",76.32
"2026-07-24 03:10:00",446036,26655,13.76,13.77,"2026-07-24 03:05:10",13.75,"2026-07-24 03:05:08",13.76,57.23,57.51,"2026-07-24 03:05:10",57.22,"2026-07-24 03:09:56",57.33,56.45,56.71,"2026-07-24 03:05:10",56.43,"2026-07-24 03:09:56",56.52,97.2,97.2,"2026-07-24 03:08:30",97,"2026-07-24 03:06:22",97.1,30.23,30.23,"2026-07-24 03:06:00",30.22,"2026-07-24 03:06:48",30.23,0,0.767,270.4,1.425,"2026-07-24 03:05:08",265.7,0,"2026-07-24 03:06:58",270.4,0.695,270.1,0.975,0,0,"2026-07-24 03:05:02",0,"2026-07-24 03:05:02",0,0,76.4,76.45,"2026-07-24 03:05:02",76.4,"2026-07-24 03:08:18",76.42,76.8,76.85,"2026-07-24 03:05:02",76.78,"2026-07-24 03:09:46",76.82,78.25,78.3,"2026-07-24 03:05:06",78.25,"2026-07-24 03:06:44",78.27,78.39,78.42,"2026-07-24 03:09:26",78.39,"2026-07-24 03:09:22",78.42,77.07,77.11,"2026-07-24 03:05:04",77.04,"2026-07-24 03:09:42",77.07,76.26,76.3,"2026-07-24 03:06:24",76.26,"2026-07-24 03:06:58",76.27
"2026-07-24 03:15:00",446037,26655,13.76,13.77,"2026-07-24 03:10:02",13.75,"2026-07-24 03:10:20",13.76,57.41,57.46,"2026-07-24 03:14:40",57.2,"2026-07-24 03:10:30",57.34,56.69,56.74,"2026-07-24 03:14:40",56.41,"2026-07-24 03:10:30",56.59,97.4,97.4,"2026-07-24 03:14:32",97.1,"2026-07-24 03:10:22",97.3,30.23,30.23,"2026-07-24 03:10:16",30.22,"2026-07-24 03:14:36",30.23,0,1.425,295,1.754,"2026-07-24 03:13:42",277.5,0.658,"2026-07-24 03:10:20",270.4,1.221,275.2,6.946,0,0,"2026-07-24 03:10:02",0,"2026-07-24 03:10:02",0,0,76.33,76.4,"2026-07-24 03:10:02",76.33,"2026-07-24 03:13:56",76.37,76.76,76.8,"2026-07-24 03:11:06",76.76,"2026-07-24 03:13:36",76.78,78.22,78.27,"2026-07-24 03:10:02",78.22,"2026-07-24 03:12:22",78.24,78.35,78.42,"2026-07-24 03:10:02",78.35,"2026-07-24 03:14:48",78.38,77.02,77.07,"2026-07-24 03:10:02",76.99,"2026-07-24 03:14:32",77.02,76.21,76.26,"2026-07-24 03:11:00",76.21,"2026-07-24 03:11:06",76.23
"2026-07-24 03:20:00",446038,26655,13.75,13.77,"2026-07-24 03:15:02",13.75,"2026-07-24 03:15:04",13.76,57.14,57.48,"2026-07-24 03:15:32",57.12,"2026-07-24 03:18:26",57.25,56.47,56.77,"2026-07-24 03:15:32",56.44,"2026-07-24 03:18:26",56.56,97.5,97.6,"2026-07-24 03:19:44",97.3,"2026-07-24 03:15:18",97.5,30.22,30.23,"2026-07-24 03:15:04",30.22,"2026-07-24 03:18:48",30.23,0,0,298.5,1.535,"2026-07-24 03:15:18",295,0,"2026-07-24 03:16:26",298.4,0.387,297.9,0.791,0,0,"2026-07-24 03:15:02",0,"2026-07-24 03:15:02",0,0,76.28,76.35,"2026-07-24 03:15:34",76.28,"2026-07-24 03:19:54",76.32,76.71,76.76,"2026-07-24 03:15:34",76.71,"2026-07-24 03:18:30",76.73,78.2,78.22,"2026-07-24 03:17:06",78.2,"2026-07-24 03:17:16",78.22,78.32,78.37,"2026-07-24 03:15:34",78.32,"2026-07-24 03:17:46",78.34,76.97,77.02,"2026-07-24 03:15:04",76.97,"2026-07-24 03:15:18",76.97,76.14,76.21,"2026-07-24 03:15:34",76.14,"2026-07-24 03:19:22",76.17
"2026-07-24 03:25:00",446039,26655,13.76,13.77,"2026-07-24 03:23:06",13.75,"2026-07-24 03:20:40",13.76,57.59,57.59,"2026-07-24 03:25:00",57.11,"2026-07-24 03:21:38",57.3,56.98,56.98,"2026-07-24 03:25:00",56.45,"2026-07-24 03:21:38",56.66,97.8,97.8,"2026-07-24 03:24:20",97.5,"2026-07-24 03:20:28",97.7,30.22,30.23,"2026-07-24 03:20:12",30.22,"2026-07-24 03:25:00",30.22,0,0,298.5,0,"2026-07-24 03:20:02",298.5,0,"2026-07-24 03:20:02",298.5,0,0,0,0,0,"2026-07-24 03:20:02",0,"2026-07-24 03:20:02",0,0,76.23,76.3,"2026-07-24 03:20:22",76.23,"2026-07-24 03:24:10",76.27,76.66,76.71,"2026-07-24 03:20:10",76.66,"2026-07-24 03:24:20",76.69,78.15,78.2,"2026-07-24 03:21:44",78.15,"2026-07-24 03:24:26",78.18,78.3,78.32,"2026-07-24 03:21:42",78.3,"2026-07-24 03:22:58",78.31,76.92,76.97,"2026-07-24 03:20:10",76.9,"2026-07-24 03:24:44",76.93,76.07,76.16,"2026-07-24 03:20:04",76.07,"2026-07-24 03:24:54",76.12
"2026-07-24 03:30:00",446040,26655,13.76,13.77,"2026-07-24 03:25:26",13.75,"2026-07-24 03:25:28",13.76,57.57,57.63,"2026-07-24 03:26:44",57.49,"2026-07-24 03:28:10",57.57,57.03,57.08,"2026-07-24 03:29:36",56.93,"2026-07-24 03:28:10",57.01,98,98,"2026-07-24 03:28:30",97.8,"2026-07-24 03:25:04",97.9,30.23,30.23,"2026-07-24 03:27:56",30.22,"2026-07-24 03:25:02",30.23,0,0,298.4,0,"2026-07-24 03:25:02",298.5,0,"2026-07-24 03:25:02",298.5,0,0,0,0,0,"2026-07-24 03:25:02",0,"2026-07-24 03:25:02",0,0,76.21,76.23,"2026-07-24 03:26:18",76.19,"2026-07-24 03:29:34",76.23,76.61,76.68,"2026-07-24 03:25:02",76.61,"2026-07-24 03:27:50",76.64,78.15,78.18,"2026-07-24 03:26:18",78.15,"2026-07-24 03:25:04",78.15,78.25,78.3,"2026-07-24 03:26:24",78.25,"2026-07-24 03:27:54",78.27,76.88,76.92,"2026-07-24 03:26:20",76.88,"2026-07-24 03:25:50",76.88,76.05,76.12,"2026-07-24 03:25:06",76.05,"2026-07-24 03:28:42",76.07
"2026-07-24 03:35:00",446041,26655,13.75,13.77,"2026-07-24 03:32:34",13.75,"2026-07-24 03:30:04",13.76,57.19,57.56,"2026-07-24 03:30:04",57.05,"2026-07-24 03:33:18",57.24,56.65,57.02,"2026-07-24 03:30:04",56.49,"2026-07-24 03:33:18",56.7,98,98.1,"2026-07-24 03:34:14",97.9,"2026-07-24 03:31:52",98,30.23,30.23,"2026-07-24 03:32:28",30.23,"2026-07-24 03:34:20",30.23,0,0,298.4,0.548,"2026-07-24 03:30:16",298.4,0,"2026-07-24 03:30:02",298.4,0.026,298.4,0.004,0,0,"2026-07-24 03:30:02",0,"2026-07-24 03:30:02",0,0,76.14,76.21,"2026-07-24 03:30:02",76.14,"2026-07-24 03:33:44",76.18,76.59,76.61,"2026-07-24 03:30:02",76.59,"2026-07-24 03:31:50",76.6,78.13,78.15,"2026-07-24 03:30:02",78.1,"2026-07-24 03:33:24",78.13,78.22,78.27,"2026-07-24 03:30:06",78.22,"2026-07-24 03:30:50",78.23,76.83,76.88,"2026-07-24 03:30:02",76.83,"2026-07-24 03:31:36",76.84,76,76.05,"2026-07-24 03:30:02",75.97,"2026-07-24 03:34:16",76.02
"2026-07-24 03:40:00",446042,26655,13.76,13.77,"2026-07-24 03:35:14",13.75,"2026-07-24 03:38:44",13.76,57.19,57.24,"2026-07-24 03:35:26",57.08,"2026-07-24 03:36:14",57.15,56.69,56.72,"2026-07-24 03:37:46",56.56,"2026-07-24 03:37:22",56.64,98.1,98.2,"2026-07-24 03:39:40",98,"2026-07-24 03:35:04",98.1,30.23,30.23,"2026-07-24 03:38:40",30.23,"2026-07-24 03:35:02",30.23,0,0.548,298.5,0.877,"2026-07-24 03:36:54",298.4,0,"2026-07-24 03:35:02",298.4,0.443,298.4,0.021,0,0,"2026-07-24 03:35:02",0,"2026-07-24 03:35:02",0,0,76.12,76.16,"2026-07-24 03:35:32",76.09,"2026-07-24 03:39:54",76.13,76.54,76.59,"2026-07-24 03:35:40",76.52,"2026-07-24 03:39:32",76.56,78.1,78.13,"2026-07-24 03:35:30",78.08,"2026-07-24 03:38:38",78.1,78.18,78.22,"2026-07-24 03:35:30",78.18,"2026-07-24 03:38:34",78.21,76.78,76.83,"2026-07-24 03:35:02",76.78,"2026-07-24 03:36:04",76.79,75.93,76,"2026-07-24 03:35:02",75.93,"2026-07-24 03:39:12",75.97
"2026-07-24 03:45:00",446043,26655,13.76,13.77,"2026-07-24 03:43:22",13.75,"2026-07-24 03:41:44",13.76,57.18,57.22,"2026-07-24 03:43:32",57.07,"2026-07-24 03:41:52",57.15,56.72,56.76,"2026-07-24 03:43:32",56.58,"2026-07-24 03:41:30",56.68,98.3,98.3,"2026-07-24 03:44:32",98.1,"2026-07-24 03:40:40",98.2,30.23,30.23,"2026-07-24 03:43:24",30.23,"2026-07-24 03:41:40",30.23,0,0,298.5,0.548,"2026-07-24 03:40:02",298.5,0,"2026-07-24 03:41:36",298.5,0.25,298.4,0.025,0,0,"2026-07-24 03:40:02",0,"2026-07-24 03:40:02",0,0,76.07,76.12,"2026-07-24 03:40:02",76.05,"2026-07-24 03:43:54",76.09,76.49,76.54,"2026-07-24 03:40:02",76.49,"2026-07-24 03:42:56",76.51,78.05,78.1,"2026-07-24 03:40:04",78.05,"2026-07-24 03:41:32",78.07,78.15,78.2,"2026-07-24 03:40:04",78.15,"2026-07-24 03:42:12",78.17,76.73,76.78,"2026-07-24 03:40:02",76.73,"2026-07-24 03:41:54",76.75,75.88,75.95,"2026-07-24 03:40:02",75.88,"2026-07-24 03:43:28",75.91
"2026-07-24 03:50:00",446044,26655,13.76,13.77,"2026-07-24 03:47:02",13.75,"2026-07-24 03:45:08",13.76,57.15,57.24,"2026-07-24 03:47:48",57.08,"2026-07-24 03:49:36",57.18,56.72,56.82,"2026-07-24 03:47:48",56.64,"2026-07-24 03:45:12",56.74,98.4,98.5,"2026-07-24 03:49:30",98.2,"2026-07-24 03:45:10",98.3,30.23,30.23,"2026-07-24 03:49:08",30.23,"2026-07-24 03:49:20",30.23,0,0,298.4,0.11,"2026-07-24 03:45:20",298.4,0,"2026-07-24 03:45:02",298.4,0.004,298.4,0.003,0,0,"2026-07-24 03:45:02",0,"2026-07-24 03:45:02",0,0,76,76.05,"2026-07-24 03:45:02",76,"2026-07-24 03:49:34",76.04,76.45,76.49,"2026-07-24 03:45:02",76.45,"2026-07-24 03:48:04",76.47,78.03,78.08,"2026-07-24 03:45:22",78.03,"2026-07-24 03:47:10",78.05,78.13,78.15,"2026-07-24 03:45:02",78.1,"2026-07-24 03:49:36",78.13,76.68,76.73,"2026-07-24 03:45:02",76.68,"2026-07-24 03:46:24",76.7,75.83,75.88,"2026-07-24 03:45:02",75.83,"2026-07-24 03:48:44",75.86
"2026-07-24 03:55:00",446045,26655,13.75,13.77,"2026-07-24 03:51:14",13.75,"2026-07-24 03:54:28",13.76,57.05,57.16,"2026-07-24 03:50:10",56.9,"2026-07-24 03:53:04",57.03,56.64,56.73,"2026-07-24 03:50:10",56.47,"2026-07-24 03:53:04",56.61,98.4,98.5,"2026-07-24 03:54:44",98.3,"2026-07-24 03:50:08",98.4,30.23,30.23,"2026-07-24 03:51:24",30.23,"2026-07-24 03:54:04",30.23,0,0,298.4,0,"2026-07-24 03:50:02",298.4,0,"2026-07-24 03:50:02",298.4,0,0,0,0,0,"2026-07-24 03:50:02",0,"2026-07-24 03:50:02",0,0,75.97,76.02,"2026-07-24 03:50:06",75.95,"2026-07-24 03:54:10",75.99,76.4,76.45,"2026-07-24 03:50:02",76.4,"2026-07-24 03:53:18",76.42,78.01,78.03,"2026-07-24 03:50:02",78.01,"2026-07-24 03:51:52",78.02,78.08,78.13,"2026-07-24 03:50:02",78.08,"2026-07-24 03:52:16",78.1,76.64,76.68,"2026-07-24 03:50:02",76.64,"2026-07-24 03:51:58",76.66,75.79,75.83,"2026-07-24 03:50:02",75.79,"2026-07-24 03:52:22",75.81
"2026-07-24 04:00:00",446046,26655,13.76,13.77,"2026-07-24 03:58:34",13.75,"2026-07-24 03:59:08",13.76,57.07,57.26,"2026-07-24 03:57:40",57.02,"2026-07-24 03:55:08",57.15,56.7,56.88,"2026-07-24 03:57:40",56.63,"2026-07-24 03:55:08",56.77,98.6,98.6,"2026-07-24 03:58:44",98.4,"2026-07-24 03:55:04",98.5,30.23,30.23,"2026-07-24 03:58:32",30.23,"2026-07-24 03:55:08",30.23,0,0,298.5,0.767,"2026-07-24 03:56:52",298.4,0,"2026-07-24 03:55:02",298.4,0.136,298.4,0.017,0,0,"2026-07-24 03:55:02",0,"2026-07-24 03:55:02",0,0,75.93,75.97,"2026-07-24 03:55:04",75.9,"2026-07-24 03:59:52",75.95,76.35,76.42,"2026-07-24 03:55:02",76.35,"2026-07-24 03:59:30",76.38,78.01,78.01,"2026-07-24 03:55:02",77.96,"2026-07-24 03:59:00",77.99,78.05,78.08,"2026-07-24 03:55:02",78.05,"2026-07-24 03:56:00",78.06,76.59,76.64,"2026-07-24 03:55:02",76.59,"2026-07-24 03:57:00",76.61,75.74,75.79,"2026-07-24 03:55:02",75.74,"2026-07-24 03:58:06",75.76
"2026-07-24 04:05:00",446047,26655,13.76,13.77,"2026-07-24 04:03:14",13.75,"2026-07-24 04:01:16",13.76,56.88,57.09,"2026-07-24 04:00:06",56.85,"2026-07-24 04:04:10",56.96,56.54,56.72,"2026-07-24 04:00:06",56.49,"2026-07-24 04:04:10",56.6,98.7,98.7,"2026-07-24 04:04:22",98.6,"2026-07-24 04:00:12",98.6,30.23,30.23,"2026-07-24 04:02:08",30.23,"2026-07-24 04:00:02",30.23,0,0,298.5,0,"2026-07-24 04:00:02",298.5,0,"2026-07-24 04:00:02",298.5,0,0,0,0,0,"2026-07-24 04:00:02",0,"2026-07-24 04:00:02",0,0,75.86,75.93,"2026-07-24 04:00:02",75.86,"2026-07-24 04:04:12",75.9,76.33,76.38,"2026-07-24 04:00:10",76.3,"2026-07-24 04:04:44",76.34,77.96,77.98,"2026-07-24 04:00:02",77.96,"2026-07-24 04:00:04",77.96,78.01,78.05,"2026-07-24 04:00:04",78.01,"2026-07-24 04:04:16",78.03,76.54,76.59,"2026-07-24 04:00:02",76.54,"2026-07-24 04:02:32",76.57,75.69,75.74,"2026-07-24 04:00:02",75.69,"2026-07-24 04:02:22",75.71
"2026-07-24 04:10:00",446048,26655,13.76,13.77,"2026-07-24 04:07:46",13.75,"2026-07-24 04:09:00",13.76,57.05,57.16,"2026-07-24 04:08:06",56.84,"2026-07-24 04:05:26",57.03,56.75,56.85,"2026-07-24 04:08:06",56.5,"2026-07-24 04:05:26",56.71,98.9,98.9,"2026-07-24 04:10:00",98.6,"2026-07-24 04:05:10",98.8,30.23,30.23,"2026-07-24 04:09:44",30.23,"2026-07-24 04:06:24",30.23,0,1.425,298.4,1.425,"2026-07-24 04:09:42",298.5,0,"2026-07-24 04:05:02",298.5,0.394,298.4,0.038,0,0,"2026-07-24 04:05:02",0,"2026-07-24 04:05:02",0,0,75.83,75.88,"2026-07-24 04:05:10",75.81,"2026-07-24 04:09:16",75.85,76.28,76.33,"2026-07-24 04:05:06",76.26,"2026-07-24 04:09:22",76.29,77.91,77.96,"2026-07-24 04:05:02",77.91,"2026-07-24 04:09:12",77.94,77.96,78.03,"2026-07-24 04:05:04",77.96,"2026-07-24 04:10:00",78,76.49,76.54,"2026-07-24 04:05:02",76.49,"2026-07-24 04:07:44",76.52,75.65,75.69,"2026-07-24 04:05:02",75.65,"2026-07-24 04:07:48",75.67
"2026-07-24 04:15:00",446049,26655,13.76,13.77,"2026-07-24 04:12:22",13.76,"2026-07-24 04:10:48",13.76,56.78,57.08,"2026-07-24 04:10:28",56.71,"2026-07-24 04:14:38",56.88,56.49,56.78,"2026-07-24 04:10:08",56.41,"2026-07-24 04:14:38",56.58,98.9,98.9,"2026-07-24 04:13:54",98.8,"2026-07-24 04:10:52",98.8,30.24,30.24,"2026-07-24 04:15:00",30.23,"2026-07-24 04:10:48",30.23,0,0,298.5,1.425,"2026-07-24 04:10:04",298.4,0,"2026-07-24 04:13:28",298.5,0.721,298.4,0.046,0,0,"2026-07-24 04:10:02",0,"2026-07-24 04:10:02",0,0,75.76,75.83,"2026-07-24 04:10:02",75.76,"2026-07-24 04:14:14",75.8,76.23,76.28,"2026-07-24 04:10:04",76.23,"2026-07-24 04:12:16",76.25,77.88,77.93,"2026-07-24 04:10:10",77.88,"2026-07-24 04:13:22",77.91,77.93,77.98,"2026-07-24 04:10:02",77.93,"2026-07-24 04:13:02",77.96,76.45,76.49,"2026-07-24 04:10:02",76.45,"2026-07-24 04:13:12",76.48,75.6,75.65,"2026-07-24 04:10:02",75.6,"2026-07-24 04:12:02",75.62
"2026-07-24 04:20:00",446050,26655,13.76,13.77,"2026-07-24 04:17:06",13.76,"2026-07-24 04:15:36",13.76,56.77,56.8,"2026-07-24 04:17:30",56.69,"2026-07-24 04:16:10",56.75,56.51,56.54,"2026-07-24 04:19:28",56.4,"2026-07-24 04:16:08",56.47,99,99,"2026-07-24 04:19:28",98.9,"2026-07-24 04:15:12",98.9,30.23,30.24,"2026-07-24 04:15:02",30.23,"2026-07-24 04:15:08",30.23,0,1.425,293.9,1.425,"2026-07-24 04:18:36",298.5,0,"2026-07-24 04:15:02",298.5,0.697,298,1.112,0,0,"2026-07-24 04:15:02",0,"2026-07-24 04:15:02",0,0,75.74,75.79,"2026-07-24 04:15:24",75.74,"2026-07-24 04:18:58",75.76,76.19,76.23,"2026-07-24 04:15:22",76.19,"2026-07-24 04:18:32",76.21,77.86,77.91,"2026-07-24 04:15:12",77.86,"2026-07-24 04:16:08",77.88,77.91,77.93,"2026-07-24 04:18:26",77.91,"2026-07-24 04:18:12",77.93,76.4,76.45,"2026-07-24 04:16:54",76.4,"2026-07-24 04:18:20",76.43,75.55,75.6,"2026-07-24 04:15:24",75.55,"2026-07-24 04:17:18",75.57
"2026-07-24 04:25:00",446051,26655,13.76,13.77,"2026-07-24 04:24:42",13.75,"2026-07-24 04:24:04",13.76,56.59,56.79,"2026-07-24 04:20:02",56.47,"2026-07-24 04:24:04",56.63,56.32,56.53,"2026-07-24 04:20:08",56.21,"2026-07-24 04:24:04",56.37,99,99.1,"2026-07-24 04:24:40",98.9,"2026-07-24 04:21:40",99,30.23,30.23,"2026-07-24 04:23:20",30.23,"2026-07-24 04:24:44",30.23,0,0,293.9,1.644,"2026-07-24 04:20:30",294,0,"2026-07-24 04:22:42",294,0.586,293.9,0.014,0,0,"2026-07-24 04:20:02",0,"2026-07-24 04:20:02",0,0,75.72,75.76,"2026-07-24 04:20:04",75.67,"2026-07-24 04:24:52",75.72,76.16,76.19,"2026-07-24 04:21:32",76.14,"2026-07-24 04:23:10",76.17,77.81,77.86,"2026-07-24 04:24:40",77.81,"2026-07-24 04:24:04",77.85,77.86,77.93,"2026-07-24 04:20:06",77.86,"2026-07-24 04:23:52",77.89,76.35,76.4,"2026-07-24 04:23:02",76.35,"2026-07-24 04:23:28",76.39,75.51,75.55,"2026-07-24 04:20:02",75.51,"2026-07-24 04:21:16",75.52
"2026-07-24 04:30:00",446052,26655,13.76,13.77,"2026-07-24 04:27:54",13.75,"2026-07-24 04:27:48",13.76,56.26,56.62,"2026-07-24 04:25:08",56.26,"2026-07-24 04:30:00",56.45,56,56.38,"2026-07-24 04:25:34",56,"2026-07-24 04:30:00",56.2,99,99.1,"2026-07-24 04:29:56",98.9,"2026-07-24 04:25:02",99,30.23,30.23,"2026-07-24 04:29:28",30.23,"2026-07-24 04:25:02",30.23,0,0,294,0,"2026-07-24 04:25:02",293.9,0,"2026-07-24 04:25:02",293.9,0,0,0,0,0,"2026-07-24 04:25:02",0,"2026-07-24 04:25:02",0,0,75.65,75.69,"2026-07-24 04:25:02",75.65,"2026-07-24 04:29:36",75.67,76.12,76.16,"2026-07-24 04:25:06",76.09,"2026-07-24 04:29:22",76.13,77.81,77.84,"2026-07-24 04:25:02",77.81,"2026-07-24 04:25:06",77.82,77.84,77.89,"2026-07-24 04:26:06",77.84,"2026-07-24 04:29:10",77.86,76.31,76.35,"2026-07-24 04:26:06",76.31,"2026-07-24 04:29:28",76.35,75.46,75.51,"2026-07-24 04:25:02",75.46,"2026-07-24 04:29:10",75.48
"2026-07-24 04:35:00",446053,26655,13.76,13.77,"2026-07-24 04:33:54",13.76,"2026-07-24 04:30:16",13.76,56.47,56.54,"2026-07-24 04:34:10",56.29,"2026-07-24 04:30:02",56.42,56.25,56.31,"2026-07-24 04:34:10",56.03,"2026-07-24 04:30:02",56.19,99.1,99.1,"2026-07-24 04:33:52",99,"2026-07-24 04:30:42",99.1,30.23,30.24,"2026-07-24 04:34:00",30.23,"2026-07-24 04:30:20",30.23,0,0,293.9,0,"2026-07-24 04:30:02",294,0,"2026-07-24 04:30:02",294,0,0,0,0,0.002,"2026-07-24 04:33:48",0,"2026-07-24 04:30:02",0,0.0307147,75.6,75.67,"2026-07-24 04:30:02",75.6,"2026-07-24 04:34:30",75.63,76.05,76.12,"2026-07-24 04:30:02",76.05,"2026-07-24 04:34:26",76.09,77.76,77.81,"2026-07-24 04:30:02",77.76,"2026-07-24 04:33:46",77.8,77.81,77.84,"2026-07-24 04:30:02",77.79,"2026-07-24 04:34:50",77.82,76.26,76.33,"2026-07-24 04:30:16",76.26,"2026-07-24 04:34:54",76.3,75.41,75.46,"2026-07-24 04:30:02",75.41,"2026-07-24 04:32:14",75.43
"2026-07-24 04:40:00",446054,26655,13.76,13.77,"2026-07-24 04:35:10",13.76,"2026-07-24 04:38:32",13.76,56.6,56.65,"2026-07-24 04:39:52",56.41,"2026-07-24 04:35:28",56.5,56.4,56.44,"2026-07-24 04:39:54",56.18,"2026-07-24 04:36:16",56.29,99.2,99.2,"2026-07-24 04:38:54",99.1,"2026-07-24 04:35:34",99.2,30.24,30.24,"2026-07-24 04:40:00",30.23,"2026-07-24 04:36:56",30.24,0,0,293.9,0,"2026-07-24 04:35:02",293.9,0,"2026-07-24 04:35:02",293.9,0,0,0,0.003,0.003,"2026-07-24 04:39:54",0,"2026-07-24 04:35:04",0.003,0.9999336,75.58,75.62,"2026-07-24 04:35:08",75.58,"2026-07-24 04:35:18",75.58,76.02,76.07,"2026-07-24 04:35:04",76.02,"2026-07-24 04:38:12",76.04,77.77,77.79,"2026-07-24 04:35:04",77.74,"2026-07-24 04:39:54",77.77,77.77,77.81,"2026-07-24 04:35:02",77.76,"2026-07-24 04:38:00",77.79,76.24,76.28,"2026-07-24 04:35:06",76.21,"2026-07-24 04:39:46",76.26,75.37,75.41,"2026-07-24 04:35:02",75.37,"2026-07-24 04:36:10",75.38
"2026-07-24 04:45:00",446055,26655,13.76,13.77,"2026-07-24 04:44:50",13.75,"2026-07-24 04:41:16",13.76,56.45,56.76,"2026-07-24 04:41:34",56.45,"2026-07-24 04:45:00",56.59,56.26,56.55,"2026-07-24 04:41:34",56.26,"2026-07-24 04:45:00",56.39,99.2,99.3,"2026-07-24 04:44:26",99.1,"2026-07-24 04:42:18",99.2,30.23,30.24,"2026-07-24 04:43:12",30.23,"2026-07-24 04:40:12",30.24,0,0.438,293.9,0.877,"2026-07-24 04:43:50",293.9,0,"2026-07-24 04:40:02",293.9,0.504,293.9,0.066,0.003,0.003,"2026-07-24 04:42:58",0.003,"2026-07-24 04:40:02",0.003,1.023852,75.53,75.58,"2026-07-24 04:40:02",75.51,"2026-07-24 04:44:58",75.54,75.98,76.02,"2026-07-24 04:41:26",75.98,"2026-07-24 04:44:10",76.01,77.72,77.77,"2026-07-24 04:41:44",77.72,"2026-07-24 04:43:28",77.74,77.74,77.79,"2026-07-24 04:40:12",77.74,"2026-07-24 04:41:34",77.75,76.19,76.24,"2026-07-24 04:40:04",76.19,"2026-07-24 04:44:44",76.21,75.32,75.37,"2026-07-24 04:40:02",75.32,"2026-07-24 04:41:08",75.33
"2026-07-24 04:50:00",446056,26655,13.76,13.77,"2026-07-24 04:45:02",13.75,"2026-07-24 04:48:04",13.76,56.32,56.47,"2026-07-24 04:45:34",56.29,"2026-07-24 04:48:36",56.37,56.16,56.29,"2026-07-24 04:45:34",56.11,"2026-07-24 04:49:40",56.18,99.3,99.3,"2026-07-24 04:49:34",99.2,"2026-07-24 04:45:20",99.3,30.23,30.24,"2026-07-24 04:49:08",30.23,"2026-07-24 04:45:02",30.24,0,0,294,0.658,"2026-07-24 04:45:24",293.9,0,"2026-07-24 04:46:04",293.9,0.102,293.9,0.018,0.007,0.007,"2026-07-24 04:49:40",0.003,"2026-07-24 04:45:02",0.004,1.075053,75.49,75.53,"2026-07-24 04:45:02",75.48,"2026-07-24 04:46:08",75.49,75.95,75.98,"2026-07-24 04:47:46",75.93,"2026-07-24 04:49:26",75.96,77.72,77.74,"2026-07-24 04:46:22",77.7,"2026-07-24 04:48:18",77.72,77.7,77.74,"2026-07-24 04:47:34",77.7,"2026-07-24 04:49:46",77.73,76.17,76.21,"2026-07-24 04:45:02",76.14,"2026-07-24 04:49:34",76.17,75.28,75.32,"2026-07-24 04:46:04",75.25,"2026-07-24 04:49:52",75.29
"2026-07-24 04:55:00",446057,26655,13.76,13.77,"2026-07-24 04:53:42",13.76,"2026-07-24 04:50:16",13.76,56.11,56.33,"2026-07-24 04:50:04",56.05,"2026-07-24 04:53:52",56.19,55.94,56.15,"2026-07-24 04:50:04",55.87,"2026-07-24 04:53:52",56.01,99.3,99.3,"2026-07-24 04:54:22",99.2,"2026-07-24 04:50:44",99.3,30.24,30.24,"2026-07-24 04:50:08",30.23,"2026-07-24 04:50:44",30.24,0,0.438,293.8,0.658,"2026-07-24 04:52:28",293.8,0,"2026-07-24 04:50:02",294,0.206,293.8,0.027,0.007,0.007,"2026-07-24 04:50:02",0.007,"2026-07-24 04:50:38",0.007,2.047726,75.44,75.49,"2026-07-24 04:50:38",75.44,"2026-07-24 04:51:48",75.46,75.91,75.95,"2026-07-24 04:50:48",75.88,"2026-07-24 04:54:56",75.92,77.67,77.72,"2026-07-24 04:50:04",77.67,"2026-07-24 04:50:48",77.69,77.67,77.72,"2026-07-24 04:50:48",77.67,"2026-07-24 04:52:04",77.69,76.12,76.17,"2026-07-24 04:50:46",76.12,"2026-07-24 04:50:36",76.13,75.23,75.28,"2026-07-24 04:50:40",75.21,"2026-07-24 04:54:48",75.24
"2026-07-24 05:00:00",446058,26655,13.76,13.77,"2026-07-24 04:58:18",13.76,"2026-07-24 04:59:56",13.76,55.99,56.14,"2026-07-24 04:55:28",55.9,"2026-07-24 04:59:32",56,55.8,55.96,"2026-07-24 04:55:28",55.72,"2026-07-24 04:59:22",55.82,99.2,99.3,"2026-07-24 04:59:00",99.2,"2026-07-24 04:55:18",99.3,30.24,30.24,"2026-07-24 04:59:52",30.24,"2026-07-24 04:55:02",30.24,0,0.987,131,1.425,"2026-07-24 04:59:14",131,0,"2026-07-24 04:58:24",136,0.934,276.3,76.35,0.01,0.01,"2026-07-24 04:59:50",0.007,"2026-07-24 04:55:02",0.009,2.778119,75.39,75.44,"2026-07-24 04:56:52",75.39,"2026-07-24 04:56:44",75.41,75.86,75.91,"2026-07-24 04:57:02",75.86,"2026-07-24 04:57:00",75.88,77.65,77.67,"2026-07-24 04:58:18",77.62,"2026-07-24 04:59:24",77.66,77.65,77.7,"2026-07-24 04:55:04",77.65,"2026-07-24 04:55:22",77.66,76.07,76.12,"2026-07-24 04:56:56",76.07,"2026-07-24 04:57:12",76.09,75.18,75.23,"2026-07-24 04:55:14",75.18,"2026-07-24 04:56:26",75.2
"2026-07-24 05:05:00",446059,26655,13.76,13.77,"2026-07-24 05:04:26",13.76,"2026-07-24 05:00:02",13.76,56.48,56.48,"2026-07-24 05:05:00",55.93,"2026-07-24 05:00:16",56.25,56.3,56.3,"2026-07-24 05:04:50",55.74,"2026-07-24 05:00:16",56.07,99.2,99.3,"2026-07-24 05:04:56",99.2,"2026-07-24 05:00:14",99.3,30.24,30.24,"2026-07-24 05:04:40",30.24,"2026-07-24 05:00:02",30.24,0,0,131,1.096,"2026-07-24 05:00:06",131,0,"2026-07-24 05:02:48",131,0.338,131,0.049,0.014,0.014,"2026-07-24 05:04:26",0.01,"2026-07-24 05:00:02",0.012,3.580181,75.35,75.39,"2026-07-24 05:01:22",75.35,"2026-07-24 05:02:46",75.37,75.82,75.86,"2026-07-24 05:01:22",75.82,"2026-07-24 05:03:36",75.84,77.63,77.65,"2026-07-24 05:03:42",77.62,"2026-07-24 05:01:24",77.64,77.63,77.65,"2026-07-24 05:01:26",77.6,"2026-07-24 05:03:42",77.63,76.03,76.07,"2026-07-24 05:01:28",76.03,"2026-07-24 05:02:10",76.04,75.14,75.18,"2026-07-24 05:00:02",75.14,"2026-07-24 05:01:04",75.15
"2026-07-24 05:10:00",446060,26655,13.76,13.77,"2026-07-24 05:09:06",13.76,"2026-07-24 05:05:08",13.76,56.59,56.66,"2026-07-24 05:09:18",56.43,"2026-07-24 05:06:00",56.54,56.41,56.48,"2026-07-24 05:09:18",56.23,"2026-07-24 05:06:00",56.36,99.2,99.3,"2026-07-24 05:09:02",99.2,"2026-07-24 05:05:10",99.3,30.24,30.24,"2026-07-24 05:09:04",30.24,"2026-07-24 05:05:08",30.24,0,0,131,0,"2026-07-24 05:05:02",131,0,"2026-07-24 05:05:02",131,0,0,0,0.017,0.017,"2026-07-24 05:09:02",0.014,"2026-07-24 05:05:02",0.015,4.436846,75.3,75.35,"2026-07-24 05:07:50",75.3,"2026-07-24 05:07:32",75.32,75.79,75.82,"2026-07-24 05:07:30",75.77,"2026-07-24 05:08:20",75.8,77.58,77.63,"2026-07-24 05:07:40",77.58,"2026-07-24 05:08:12",77.61,77.58,77.6,"2026-07-24 05:07:32",77.58,"2026-07-24 05:06:20",77.59,75.98,76.03,"2026-07-24 05:07:30",75.98,"2026-07-24 05:07:54",76.01,75.09,75.14,"2026-07-24 05:05:58",75.09,"2026-07-24 05:05:48",75.1
"2026-07-24 05:15:00",446061,26655,13.76,13.77,"2026-07-24 05:13:50",13.75,"2026-07-24 05:11:24",13.76,56.51,56.63,"2026-07-24 05:10:22",56.44,"2026-07-24 05:14:38",56.52,56.33,56.46,"2026-07-24 05:10:22",56.25,"2026-07-24 05:14:38",56.34,99.3,99.3,"2026-07-24 05:13:58",99.2,"2026-07-24 05:10:28",99.3,30.24,30.24,"2026-07-24 05:13:44",30.24,"2026-07-24 05:10:12",30.24,0,0.877,130.9,1.206,"2026-07-24 05:13:16",131.2,0,"2026-07-24 05:10:02",131,0.8,131.2,0.154,0.02,0.02,"2026-07-24 05:14:18",0.017,"2026-07-24 05:10:02",0.018,5.273029,75.26,75.3,"2026-07-24 05:12:06",75.26,"2026-07-24 05:13:44",75.29,75.75,75.79,"2026-07-24 05:10:50",75.75,"2026-07-24 05:12:42",75.76,77.58,77.6,"2026-07-24 05:10:42",77.56,"2026-07-24 05:13:46",77.58,77.56,77.58,"2026-07-24 05:10:36",77.56,"2026-07-24 05:10:34",77.56,75.94,75.98,"2026-07-24 05:12:06",75.94,"2026-07-24 05:13:08",75.97,75.05,75.09,"2026-07-24 05:10:34",75.05,"2026-07-24 05:10:46",75.06
"2026-07-24 05:20:00",446062,26655,13.76,13.77,"2026-07-24 05:19:58",13.75,"2026-07-24 05:15:08",13.76,56.45,56.53,"2026-07-24 05:15:26",56.39,"2026-07-24 05:18:12",56.46,56.27,56.35,"2026-07-24 05:15:26",56.2,"2026-07-24 05:18:12",56.27,99.2,99.3,"2026-07-24 05:18:46",99.2,"2026-07-24 05:16:26",99.3,30.24,30.24,"2026-07-24 05:15:24",30.24,"2026-07-24 05:15:04",30.24,0,0,131,0.877,"2026-07-24 05:15:04",130.9,0,"2026-07-24 05:15:30",130.9,0.063,130.9,0.009,0.02,0.02,"2026-07-24 05:19:46",0.02,"2026-07-24 05:15:02",0.02,6.14334,75.23,75.26,"2026-07-24 05:18:20",75.21,"2026-07-24 05:18:12",75.24,75.7,75.75,"2026-07-24 05:15:10",75.7,"2026-07-24 05:18:26",75.73,77.53,77.58,"2026-07-24 05:16:52",77.53,"2026-07-24 05:18:52",77.56,77.51,77.56,"2026-07-24 05:16:42",77.51,"2026-07-24 05:17:42",77.53,75.89,75.94,"2026-07-24 05:18:14",75.89,"2026-07-24 05:19:14",75.93,75,75.05,"2026-07-24 05:16:46",75,"2026-07-24 05:16:52",75.02
"2026-07-24 05:25:00",446063,26655,13.76,13.77,"2026-07-24 05:24:42",13.76,"2026-07-24 05:20:04",13.76,56.66,56.72,"2026-07-24 05:24:24",56.35,"2026-07-24 05:20:06",56.57,56.48,56.53,"2026-07-24 05:24:24",56.16,"2026-07-24 05:20:06",56.38,99.2,99.3,"2026-07-24 05:24:30",99.2,"2026-07-24 05:23:44",99.3,30.24,30.24,"2026-07-24 05:21:56",30.23,"2026-07-24 05:24:28",30.24,0,0,136.2,0.767,"2026-07-24 05:23:08",131,0,"2026-07-24 05:20:02",131,0.316,131.2,0.662,0.02,0.02,"2026-07-24 05:24:22",0.02,"2026-07-24 05:20:02",0.02,6.143342,75.16,75.21,"2026-07-24 05:22:50",75.16,"2026-07-24 05:24:46",75.2,75.68,75.7,"2026-07-24 05:20:02",75.65,"2026-07-24 05:23:24",75.68,77.51,77.56,"2026-07-24 05:20:02",77.51,"2026-07-24 05:22:18",77.53,77.48,77.51,"2026-07-24 05:22:50",77.46,"2026-07-24 05:24:32",77.5,75.84,75.89,"2026-07-24 05:24:42",75.84,"2026-07-24 05:24:26",75.88,74.95,75,"2026-07-24 05:20:02",74.95,"2026-07-24 05:21:44",74.97
"2026-07-24 05:30:00",446064,26655,13.76,13.77,"2026-07-24 05:28:58",13.76,"2026-07-24 05:25:02",13.76,56.82,56.82,"2026-07-24 05:30:00",56.58,"2026-07-24 05:27:32",56.69,56.64,56.65,"2026-07-24 05:29:56",56.4,"2026-07-24 05:25:34",56.5,99.3,99.3,"2026-07-24 05:25:14",99.2,"2026-07-24 05:29:18",99.3,30.24,30.24,"2026-07-24 05:25:56",30.23,"2026-07-24 05:29:00",30.24,0,0,136.1,0,"2026-07-24 05:25:02",136.2,0,"2026-07-24 05:25:02",136.2,0,0,0,0.024,0.024,"2026-07-24 05:27:04",0.02,"2026-07-24 05:25:02",0.022,6.733761,75.14,75.19,"2026-07-24 05:25:02",75.12,"2026-07-24 05:29:38",75.16,75.61,75.66,"2026-07-24 05:27:26",75.61,"2026-07-24 05:29:30",75.64,77.51,77.51,"2026-07-24 05:29:18",77.48,"2026-07-24 05:25:30",77.5,77.46,77.48,"2026-07-24 05:25:54",77.44,"2026-07-24 05:29:20",77.46,75.82,75.87,"2026-07-24 05:25:10",75.82,"2026-07-24 05:29:20",75.84,74.91,74.96,"2026-07-24 05:25:54",74.91,"2026-07-24 05:27:22",74.93
"2026-07-24 05:35:00",446065,26655,13.76,13.77,"2026-07-24 05:33:34",13.76,"2026-07-24 05:30:04",13.76,57.05,57.06,"2026-07-24 05:34:56",56.79,"2026-07-24 05:30:52",56.93,56.86,56.89,"2026-07-24 05:34:52",56.6,"2026-07-24 05:30:02",56.75,99.2,99.3,"2026-07-24 05:34:02",99.2,"2026-07-24 05:30:04",99.3,30.24,30.24,"2026-07-24 05:33:36",30.23,"2026-07-24 05:30:04",30.24,0,0,136.1,0,"2026-07-24 05:30:02",136.1,0,"2026-07-24 05:30:02",136.1,0,0,0,0.027,0.027,"2026-07-24 05:33:40",0.024,"2026-07-24 05:30:02",0.025,7.474316,75.12,75.14,"2026-07-24 05:30:08",75.1,"2026-07-24 05:34:18",75.12,75.59,75.63,"2026-07-24 05:30:30",75.59,"2026-07-24 05:32:22",75.61,77.46,77.49,"2026-07-24 05:33:36",77.44,"2026-07-24 05:34:24",77.48,77.41,77.46,"2026-07-24 05:30:30",77.41,"2026-07-24 05:32:06",77.43,75.8,75.84,"2026-07-24 05:30:06",75.77,"2026-07-24 05:33:36",75.8,74.86,74.91,"2026-07-24 05:32:04",74.86,"2026-07-24 05:32:12",74.89
"2026-07-24 05:40:00",446066,26655,13.76,13.77,"2026-07-24 05:36:42",13.76,"2026-07-24 05:35:08",13.76,57.36,57.37,"2026-07-24 05:39:52",57.02,"2026-07-24 05:35:22",57.16,57.18,57.19,"2026-07-24 05:39:54",56.83,"2026-07-24 05:35:22",56.97,99.3,99.3,"2026-07-24 05:35:02",99.2,"2026-07-24 05:38:26",99.3,30.24,30.24,"2026-07-24 05:39:48",30.24,"2026-07-24 05:35:08",30.24,0,0,136.1,0,"2026-07-24 05:35:02",136.1,0,"2026-07-24 05:35:02",136.1,0,0,0,0.027,0.029,"2026-07-24 05:39:54",0.027,"2026-07-24 05:38:10",0.027,8.197746,75.07,75.12,"2026-07-24 05:35:02",75.07,"2026-07-24 05:39:42",75.08,75.56,75.59,"2026-07-24 05:35:02",75.54,"2026-07-24 05:39:42",75.57,77.44,77.46,"2026-07-24 05:35:02",77.44,"2026-07-24 05:39:42",77.45,77.39,77.41,"2026-07-24 05:35:02",77.37,"2026-07-24 05:39:18",77.4,75.75,75.8,"2026-07-24 05:35:04",75.75,"2026-07-24 05:39:42",75.76,74.82,74.86,"2026-07-24 05:35:02",74.82,"2026-07-24 05:39:42",74.85
"2026-07-24 05:45:00",446067,26655,13.76,13.77,"2026-07-24 05:40:18",13.76,"2026-07-24 05:42:52",13.76,57.78,57.78,"2026-07-24 05:45:00",57.33,"2026-07-24 05:40:40",57.55,57.61,57.61,"2026-07-24 05:45:00",57.14,"2026-07-24 05:40:40",57.36,99.3,99.3,"2026-07-24 05:43:00",99.2,"2026-07-24 05:43:12",99.3,30.24,30.25,"2026-07-24 05:41:20",30.24,"2026-07-24 05:42:48",30.24,0,0,136,0,"2026-07-24 05:40:02",136.1,0,"2026-07-24 05:40:02",136.1,0,0,0,0.031,0.031,"2026-07-24 05:41:14",0.027,"2026-07-24 05:40:02",0.031,9.173748,75.02,75.07,"2026-07-24 05:40:02",75.02,"2026-07-24 05:44:18",75.04,75.51,75.56,"2026-07-24 05:40:22",75.49,"2026-07-24 05:44:30",75.53,77.39,77.44,"2026-07-24 05:40:02",77.39,"2026-07-24 05:44:18",77.42,77.36,77.39,"2026-07-24 05:40:02",77.34,"2026-07-24 05:44:22",77.37,75.7,75.75,"2026-07-24 05:40:02",75.7,"2026-07-24 05:44:18",75.72,74.77,74.82,"2026-07-24 05:40:02",74.77,"2026-07-24 05:44:22",74.81
"2026-07-24 05:50:00",446068,26655,13.76,13.77,"2026-07-24 05:49:02",13.76,"2026-07-24 05:45:04",13.76,58.09,58.09,"2026-07-24 05:50:00",57.77,"2026-07-24 05:45:06",57.94,57.91,57.92,"2026-07-24 05:49:50",57.58,"2026-07-24 05:45:18",57.75,99.3,99.3,"2026-07-24 05:45:20",99.2,"2026-07-24 05:48:26",99.3,30.24,30.25,"2026-07-24 05:45:24",30.24,"2026-07-24 05:46:04",30.24,0,0.438,136.1,0.548,"2026-07-24 05:49:54",136.1,0,"2026-07-24 05:45:02",136,0.025,136.1,0,0.116,0.116,"2026-07-24 05:49:54",0.031,"2026-07-24 05:45:50",0.063,18.99223,74.98,75.02,"2026-07-24 05:45:02",74.98,"2026-07-24 05:48:54",75,75.47,75.51,"2026-07-24 05:45:02",75.47,"2026-07-24 05:49:00",75.49,77.39,77.41,"2026-07-24 05:45:26",77.36,"2026-07-24 05:49:06",77.39,77.31,77.36,"2026-07-24 05:45:02",77.31,"2026-07-24 05:48:54",77.33,75.65,75.7,"2026-07-24 05:45:02",75.65,"2026-07-24 05:48:54",75.68,74.77,74.77,"2026-07-24 05:45:02",74.74,"2026-07-24 05:49:06",74.77
"2026-07-24 05:55:00",446069,26655,13.76,13.77,"2026-07-24 05:53:34",13.76,"2026-07-24 05:50:12",13.76,58.77,58.77,"2026-07-24 05:55:00",58.05,"2026-07-24 05:50:10",58.35,58.58,58.58,"2026-07-24 05:55:00",57.86,"2026-07-24 05:50:10",58.17,99.2,99.3,"2026-07-24 05:54:12",99.2,"2026-07-24 05:51:58",99.3,30.24,30.24,"2026-07-24 05:53:32",30.24,"2026-07-24 05:50:04",30.24,0,0,136,0.548,"2026-07-24 05:50:02",136.1,0,"2026-07-24 05:51:26",136.1,0.126,136.1,0.026,0.137,0.137,"2026-07-24 05:54:30",0.116,"2026-07-24 05:50:02",0.129,38.70189,74.93,74.98,"2026-07-24 05:50:02",74.93,"2026-07-24 05:54:04",74.96,75.44,75.47,"2026-07-24 05:50:02",75.42,"2026-07-24 05:54:40",75.45,77.36,77.39,"2026-07-24 05:50:02",77.34,"2026-07-24 05:54:38",77.36,77.26,77.31,"2026-07-24 05:50:02",77.26,"2026-07-24 05:54:14",77.3,75.6,75.65,"2026-07-24 05:50:02",75.6,"2026-07-24 05:54:40",75.65,74.72,74.74,"2026-07-24 05:50:02",74.7,"2026-07-24 05:54:44",74.73
"2026-07-24 06:00:00",446070,26655,13.76,13.77,"2026-07-24 05:55:06",13.75,"2026-07-24 05:57:16",13.76,60.13,60.13,"2026-07-24 06:00:00",58.78,"2026-07-24 05:55:14",59.49,59.95,59.95,"2026-07-24 06:00:00",58.6,"2026-07-24 05:55:12",59.3,99.3,99.3,"2026-07-24 05:55:14",99.2,"2026-07-24 05:58:40",99.3,30.24,30.25,"2026-07-24 05:58:44",30.24,"2026-07-24 05:56:44",30.24,0,0,136.1,0,"2026-07-24 05:55:02",136,0,"2026-07-24 05:55:02",136,0,0,0,0.15,0.15,"2026-07-24 05:59:46",0.137,"2026-07-24 05:55:02",0.143,42.80263,74.9,74.95,"2026-07-24 05:55:12",74.9,"2026-07-24 05:59:38",74.92,75.41,75.44,"2026-07-24 05:55:02",75.39,"2026-07-24 05:59:40",75.41,77.31,77.36,"2026-07-24 05:55:02",77.31,"2026-07-24 05:59:38",77.34,77.26,77.29,"2026-07-24 05:55:04",77.26,"2026-07-24 05:59:38",77.26,75.6,75.63,"2026-07-24 05:55:04",75.58,"2026-07-24 05:59:46",75.61,74.67,74.72,"2026-07-24 05:55:02",74.67,"2026-07-24 05:59:38",74.69
"2026-07-24 06:05:00",446071,26655,13.76,13.77,"2026-07-24 06:00:10",13.75,"2026-07-24 06:04:20",13.76,61.43,61.43,"2026-07-24 06:05:00",60.08,"2026-07-24 06:00:04",60.67,61.24,61.24,"2026-07-24 06:05:00",59.88,"2026-07-24 06:00:12",60.49,99.2,99.3,"2026-07-24 06:00:54",99.2,"2026-07-24 06:04:24",99.2,30.24,30.25,"2026-07-24 06:00:48",30.24,"2026-07-24 06:02:48",30.24,0,0,136.1,0,"2026-07-24 06:00:02",136.1,0,"2026-07-24 06:00:02",136.1,0,0,0,0.16,0.16,"2026-07-24 06:03:40",0.15,"2026-07-24 06:00:02",0.156,46.73572,74.88,74.9,"2026-07-24 06:00:02",74.88,"2026-07-24 06:04:14",74.89,75.37,75.41,"2026-07-24 06:00:04",75.37,"2026-07-24 06:04:14",75.37,77.28,77.33,"2026-07-24 06:00:02",77.28,"2026-07-24 06:04:18",77.31,77.21,77.26,"2026-07-24 06:00:02",77.21,"2026-07-24 06:04:14",77.23,75.55,75.6,"2026-07-24 06:00:02",75.55,"2026-07-24 06:04:14",75.56,74.65,74.67,"2026-07-24 06:00:02",74.65,"2026-07-24 06:04:14",74.66
"2026-07-24 06:10:00",446072,26655,13.72,13.77,"2026-07-24 06:05:06",13.72,"2026-07-24 06:09:04",13.74,62.03,62.52,"2026-07-24 06:08:30",61.42,"2026-07-24 06:05:02",62.08,61.75,62.32,"2026-07-24 06:08:30",61.24,"2026-07-24 06:05:02",61.87,98.9,99.3,"2026-07-24 06:05:02",98.9,"2026-07-24 06:09:48",99.2,30.24,30.24,"2026-07-24 06:05:02",30.24,"2026-07-24 06:06:48",30.24,0,1.535,221.4,1.754,"2026-07-24 06:09:58",221.4,0,"2026-07-24 06:05:02",136.1,0.431,221,2.379,0.174,0.174,"2026-07-24 06:09:00",0.164,"2026-07-24 06:05:46",0.169,50.61073,74.83,74.88,"2026-07-24 06:05:02",74.83,"2026-07-24 06:08:50",74.85,75.32,75.37,"2026-07-24 06:05:02",75.32,"2026-07-24 06:08:50",75.34,77.26,77.31,"2026-07-24 06:05:02",77.26,"2026-07-24 06:08:50",77.28,77.16,77.21,"2026-07-24 06:05:02",77.16,"2026-07-24 06:09:24",77.2,75.51,75.55,"2026-07-24 06:05:02",75.51,"2026-07-24 06:09:12",75.54,74.6,74.65,"2026-07-24 06:05:02",74.6,"2026-07-24 06:08:56",74.63
"2026-07-24 06:15:00",446073,26655,13.72,13.74,"2026-07-24 06:11:34",13.72,"2026-07-24 06:13:36",13.73,62.26,62.3,"2026-07-24 06:14:52",61.82,"2026-07-24 06:10:46",62,61.54,61.73,"2026-07-24 06:10:02",61.38,"2026-07-24 06:13:40",61.53,97.4,98.9,"2026-07-24 06:10:02",97.4,"2026-07-24 06:15:00",98.3,30.24,30.25,"2026-07-24 06:10:40",30.24,"2026-07-24 06:15:00",30.24,0,0,221.3,1.644,"2026-07-24 06:10:42",221.4,0,"2026-07-24 06:13:50",221.3,0.762,221.4,0.017,0.191,0.191,"2026-07-24 06:15:00",0.174,"2026-07-24 06:10:02",0.182,54.60585,74.8,74.85,"2026-07-24 06:10:18",74.8,"2026-07-24 06:14:58",74.82,75.27,75.32,"2026-07-24 06:10:02",75.27,"2026-07-24 06:14:58",75.31,77.26,77.26,"2026-07-24 06:10:02",77.26,"2026-07-24 06:14:58",77.26,77.16,77.19,"2026-07-24 06:10:02",77.16,"2026-07-24 06:14:58",77.16,75.48,75.53,"2026-07-24 06:10:04",75.48,"2026-07-24 06:14:58",75.5,74.57,74.6,"2026-07-24 06:10:02",74.57,"2026-07-24 06:14:58",74.6
"2026-07-24 06:20:00",446074,26655,13.72,13.73,"2026-07-24 06:15:10",13.72,"2026-07-24 06:15:04",13.73,63.8,63.83,"2026-07-24 06:19:54",62.27,"2026-07-24 06:15:10",63.07,61.58,62.05,"2026-07-24 06:18:36",61.51,"2026-07-24 06:15:18",61.75,92.4,97.4,"2026-07-24 06:15:02",92.3,"2026-07-24 06:19:58",95.4,30.25,30.25,"2026-07-24 06:19:40",30.24,"2026-07-24 06:18:08",30.24,0,0,221.4,0.877,"2026-07-24 06:19:18",221.3,0,"2026-07-24 06:15:02",221.3,0.056,221.3,0.019,0.201,0.201,"2026-07-24 06:19:34",0.188,"2026-07-24 06:15:48",0.196,58.82758,74.75,74.8,"2026-07-24 06:15:02",74.75,"2026-07-24 06:19:50",74.79,75.26,75.29,"2026-07-24 06:15:08",75.26,"2026-07-24 06:19:34",75.27,77.2,77.26,"2026-07-24 06:15:02",77.2,"2026-07-24 06:19:34",77.23,77.11,77.16,"2026-07-24 06:15:02",77.11,"2026-07-24 06:19:34",77.14,75.45,75.5,"2026-07-24 06:15:20",75.45,"2026-07-24 06:19:34",75.46,74.55,74.6,"2026-07-24 06:15:02",74.55,"2026-07-24 06:19:34",74.56
"2026-07-24 06:25:00",446075,26655,13.73,13.73,"2026-07-24 06:20:06",13.72,"2026-07-24 06:23:32",13.73,64.7,64.7,"2026-07-24 06:25:00",63.8,"2026-07-24 06:20:06",64.23,61.18,61.58,"2026-07-24 06:20:08",60.93,"2026-07-24 06:22:22",61.19,88.3,92.3,"2026-07-24 06:20:02",88.2,"2026-07-24 06:24:48",89.8,30.25,30.25,"2026-07-24 06:22:24",30.25,"2026-07-24 06:20:04",30.25,0,0,221.5,0,"2026-07-24 06:20:02",221.5,0,"2026-07-24 06:20:02",221.5,0,0,0,0.215,0.215,"2026-07-24 06:23:52",0.201,"2026-07-24 06:20:02",0.21,62.91298,74.75,74.78,"2026-07-24 06:20:02",74.75,"2026-07-24 06:24:10",74.75,75.21,75.26,"2026-07-24 06:20:02",75.21,"2026-07-24 06:24:10",75.24,77.2,77.2,"2026-07-24 06:20:02",77.2,"2026-07-24 06:24:10",77.2,77.1,77.13,"2026-07-24 06:20:12",77.08,"2026-07-24 06:24:58",77.11,75.42,75.45,"2026-07-24 06:20:02",75.42,"2026-07-24 06:24:10",75.43,74.54,74.55,"2026-07-24 06:20:02",74.52,"2026-07-24 06:24:58",74.54
"2026-07-24 06:30:00",446076,26655,13.69,13.73,"2026-07-24 06:25:06",13.68,"2026-07-24 06:27:32",13.7,65.47,65.55,"2026-07-24 06:27:52",64.71,"2026-07-24 06:25:02",65.28,60.4,61.55,"2026-07-24 06:26:10",60.23,"2026-07-24 06:29:40",61,83.6,88.5,"2026-07-24 06:25:32",83.1,"2026-07-24 06:29:38",86,30.25,30.25,"2026-07-24 06:25:28",30.25,"2026-07-24 06:28:52",30.25,0,0,221.4,0,"2026-07-24 06:25:02",221.5,0,"2026-07-24 06:25:02",221.5,0,0,0,0.229,0.229,"2026-07-24 06:29:24",0.215,"2026-07-24 06:25:02",0.222,66.57427,74.7,74.75,"2026-07-24 06:25:02",74.7,"2026-07-24 06:28:48",74.73,75.19,75.21,"2026-07-24 06:25:02",75.16,"2026-07-24 06:29:26",75.2,77.15,77.2,"2026-07-24 06:25:02",77.15,"2026-07-24 06:28:46",77.17,77.05,77.1,"2026-07-24 06:25:04",77.05,"2026-07-24 06:28:46",77.08,75.37,75.42,"2026-07-24 06:25:02",75.37,"2026-07-24 06:28:46",75.4,74.49,74.54,"2026-07-24 06:25:04",74.49,"2026-07-24 06:28:46",74.51
"2026-07-24 06:35:00",446077,26655,13.69,13.7,"2026-07-24 06:30:22",13.68,"2026-07-24 06:30:44",13.69,65.82,65.84,"2026-07-24 06:34:56",65.5,"2026-07-24 06:30:16",65.65,59.94,60.93,"2026-07-24 06:30:36",59.68,"2026-07-24 06:34:40",60.31,81.3,84.6,"2026-07-24 06:30:30",80.7,"2026-07-24 06:34:40",82.8,30.25,30.25,"2026-07-24 06:30:02",30.25,"2026-07-24 06:30:24",30.25,0,0.548,176.8,1.206,"2026-07-24 06:31:02",177.7,0,"2026-07-24 06:30:02",221.3,0.597,177.5,0.223,0.242,0.242,"2026-07-24 06:34:38",0.229,"2026-07-24 06:30:18",0.235,70.51772,74.69,74.72,"2026-07-24 06:31:44",74.69,"2026-07-24 06:34:54",74.69,75.15,75.19,"2026-07-24 06:30:02",75.15,"2026-07-24 06:34:54",75.16,77.14,77.15,"2026-07-24 06:30:02",77.14,"2026-07-24 06:34:54",77.14,77.02,77.05,"2026-07-24 06:30:02",77.02,"2026-07-24 06:34:54",77.04,75.36,75.37,"2026-07-24 06:30:02",75.34,"2026-07-24 06:34:04",75.37,74.48,74.49,"2026-07-24 06:30:02",74.48,"2026-07-24 06:34:54",74.49
"2026-07-24 06:40:00",446078,26655,13.68,13.7,"2026-07-24 06:35:06",13.68,"2026-07-24 06:38:52",13.69,66.21,66.29,"2026-07-24 06:39:14",65.74,"2026-07-24 06:35:12",66.02,58.99,60.38,"2026-07-24 06:37:22",58.99,"2026-07-24 06:40:00",59.71,77.47,81.6,"2026-07-24 06:37:20",77.47,"2026-07-24 06:40:00",80,30.25,30.25,"2026-07-24 06:36:40",30.25,"2026-07-24 06:39:36",30.25,0,0.767,178.3,0.877,"2026-07-24 06:35:06",176.8,0,"2026-07-24 06:36:56",176.8,0.259,176.8,0.133,0.256,0.256,"2026-07-24 06:39:18",0.242,"2026-07-24 06:35:02",0.249,74.68789,74.66,74.69,"2026-07-24 06:35:02",74.66,"2026-07-24 06:39:30",74.68,75.12,75.15,"2026-07-24 06:35:02",75.12,"2026-07-24 06:39:30",75.13,77.08,77.14,"2026-07-24 06:35:02",77.08,"2026-07-24 06:40:00",77.12,76.99,77.04,"2026-07-24 06:35:12",76.99,"2026-07-24 06:39:34",77.01,75.31,75.36,"2026-07-24 06:35:02",75.31,"2026-07-24 06:39:30",75.33,74.45,74.48,"2026-07-24 06:35:04",74.45,"2026-07-24 06:39:30",74.48
"2026-07-24 06:45:00",446079,26655,13.64,13.69,"2026-07-24 06:40:06",13.64,"2026-07-24 06:44:12",13.67,66.78,66.79,"2026-07-24 06:44:58",66.17,"2026-07-24 06:40:40",66.43,59.64,60.34,"2026-07-24 06:42:10",58.91,"2026-07-24 06:40:04",59.46,77.74,80.5,"2026-07-24 06:42:10",77.3,"2026-07-24 06:40:10",78.18,30.25,30.25,"2026-07-24 06:40:02",30.25,"2026-07-24 06:44:08",30.25,0,0,186.4,0.877,"2026-07-24 06:43:16",180.7,0,"2026-07-24 06:40:14",178.3,0.085,183.1,1.601,0.269,0.269,"2026-07-24 06:44:32",0.256,"2026-07-24 06:40:02",0.262,78.71867,74.63,74.66,"2026-07-24 06:40:02",74.63,"2026-07-24 06:44:08",74.65,75.1,75.12,"2026-07-24 06:40:02",75.07,"2026-07-24 06:44:30",75.11,77.08,77.11,"2026-07-24 06:40:02",77.08,"2026-07-24 06:44:06",77.09,76.98,77.01,"2026-07-24 06:40:06",76.96,"2026-07-24 06:44:06",76.98,75.31,75.31,"2026-07-24 06:40:02",75.28,"2026-07-24 06:44:38",75.31,74.45,74.48,"2026-07-24 06:40:02",74.45,"2026-07-24 06:44:06",74.46
"2026-07-24 06:50:00",446080,26655,13.65,13.66,"2026-07-24 06:46:18",13.64,"2026-07-24 06:49:48",13.65,67.38,67.44,"2026-07-24 06:49:26",66.81,"2026-07-24 06:45:02",67.25,59.98,61.16,"2026-07-24 06:45:56",59.7,"2026-07-24 06:45:02",60.41,77.09,81,"2026-07-24 06:45:54",77.09,"2026-07-24 06:49:54",78.62,30.25,30.25,"2026-07-24 06:45:20",30.25,"2026-07-24 06:49:04",30.25,0,0,211.6,0.438,"2026-07-24 06:46:44",186.5,0,"2026-07-24 06:45:02",186.4,0.034,203.3,3.75,0.283,0.283,"2026-07-24 06:49:34",0.269,"2026-07-24 06:45:38",0.276,82.75456,74.63,74.63,"2026-07-24 06:45:02",74.6,"2026-07-24 06:49:18",74.63,75.07,75.1,"2026-07-24 06:45:02",75.04,"2026-07-24 06:49:00",75.07,77.05,77.08,"2026-07-24 06:45:02",77.05,"2026-07-24 06:48:42",77.06,76.93,76.96,"2026-07-24 06:45:02",76.93,"2026-07-24 06:48:42",76.94,75.25,75.31,"2026-07-24 06:45:02",75.25,"2026-07-24 06:48:42",75.28,74.44,74.47,"2026-07-24 06:45:34",74.42,"2026-07-24 06:45:04",74.45
"2026-07-24 06:55:00",446081,26655,13.65,13.66,"2026-07-24 06:50:10",13.64,"2026-07-24 06:52:04",13.65,68.38,68.4,"2026-07-24 06:54:58",67.42,"2026-07-24 06:50:08",67.84,59.75,60.87,"2026-07-24 06:53:14",59.75,"2026-07-24 06:55:00",60.21,73.88,77.9,"2026-07-24 06:51:32",73.88,"2026-07-24 06:55:00",76.5,30.25,30.25,"2026-07-24 06:50:02",30.25,"2026-07-24 06:52:12",30.25,0,0.658,154.4,0.987,"2026-07-24 06:54:34",151.5,0,"2026-07-24 06:50:02",211.6,0.112,171.1,12.03,0.297,0.297,"2026-07-24 06:54:54",0.283,"2026-07-24 06:50:14",0.289,86.70985,74.59,74.63,"2026-07-24 06:50:02",74.59,"2026-07-24 06:54:50",74.61,75.01,75.07,"2026-07-24 06:50:02",75.01,"2026-07-24 06:54:50",75.04,77.01,77.05,"2026-07-24 06:50:02",77.01,"2026-07-24 06:54:50",77.03,76.89,76.93,"2026-07-24 06:50:02",76.89,"2026-07-24 06:54:50",76.91,75.24,75.28,"2026-07-24 06:50:06",75.24,"2026-07-24 06:54:50",75.25,74.43,74.46,"2026-07-24 06:50:36",74.43,"2026-07-24 06:54:50",74.44
"2026-07-24 07:00:00",446082,26655,13.65,13.66,"2026-07-24 06:55:18",13.64,"2026-07-24 06:58:28",13.65,68.92,68.96,"2026-07-24 06:59:50",68.33,"2026-07-24 06:55:04",68.65,60.59,60.72,"2026-07-24 06:59:38",59.37,"2026-07-24 06:56:18",60.07,74.69,75.55,"2026-07-24 06:57:32",72.51,"2026-07-24 06:58:08",74.03,30.25,30.25,"2026-07-24 06:55:24",30.25,"2026-07-24 06:59:28",30.25,0,1.535,132.8,1.644,"2026-07-24 06:59:46",132.7,0,"2026-07-24 06:56:16",150.5,0.704,149.6,5.209,0.307,0.307,"2026-07-24 06:58:56",0.297,"2026-07-24 06:55:02",0.302,90.57104,74.58,74.59,"2026-07-24 06:55:02",74.58,"2026-07-24 06:59:26",74.59,75,75.03,"2026-07-24 06:55:08",75,"2026-07-24 06:59:26",75,76.98,77.03,"2026-07-24 06:55:02",76.98,"2026-07-24 06:59:26",77,76.88,76.89,"2026-07-24 06:55:02",76.86,"2026-07-24 06:59:26",76.89,75.21,75.24,"2026-07-24 06:55:02",75.21,"2026-07-24 06:59:26",75.22,74.44,74.47,"2026-07-24 06:58:04",74.42,"2026-07-24 06:58:14",74.45
"2026-07-24 07:05:00",446083,26655,13.62,13.66,"2026-07-24 07:00:02",13.61,"2026-07-24 07:04:28",13.62,69.39,69.47,"2026-07-24 07:04:34",68.89,"2026-07-24 07:01:26",69.15,59.1,61.16,"2026-07-24 07:00:10",58.97,"2026-07-24 07:03:14",59.75,69.71,76.02,"2026-07-24 07:00:10",69.71,"2026-07-24 07:05:00",71.96,30.25,30.25,"2026-07-24 07:00:08",30.25,"2026-07-24 07:04:04",30.25,0,1.096,115.2,2.521,"2026-07-24 07:02:26",149.2,0.658,"2026-07-24 07:04:46",152.2,1.481,143.6,10.63,0.321,0.321,"2026-07-24 07:03:50",0.307,"2026-07-24 07:00:02",0.315,94.52399,74.57,74.58,"2026-07-24 07:00:02",74.57,"2026-07-24 07:04:02",74.58,74.97,75,"2026-07-24 07:00:02",74.94,"2026-07-24 07:04:06",74.99,76.97,76.98,"2026-07-24 07:00:02",76.95,"2026-07-24 07:03:08",76.97,76.82,76.88,"2026-07-24 07:00:02",76.82,"2026-07-24 07:04:02",76.84,75.18,75.21,"2026-07-24 07:00:02",75.18,"2026-07-24 07:04:02",75.2,74.46,74.47,"2026-07-24 07:00:02",74.44,"2026-07-24 07:01:08",74.46
"2026-07-24 07:10:00",446084,26655,13.61,13.62,"2026-07-24 07:06:10",13.61,"2026-07-24 07:08:56",13.62,70.33,70.36,"2026-07-24 07:09:44",69.35,"2026-07-24 07:05:14",69.88,59.33,61.32,"2026-07-24 07:07:18",58.57,"2026-07-24 07:05:14",59.9,68.07,74.14,"2026-07-24 07:07:16",67.69,"2026-07-24 07:08:52",70.56,30.25,30.25,"2026-07-24 07:05:16",30.25,"2026-07-24 07:08:40",30.25,0,0,135.7,1.096,"2026-07-24 07:05:04",115.2,0,"2026-07-24 07:05:18",115.2,0.066,116.8,1.707,0.338,0.338,"2026-07-24 07:09:40",0.321,"2026-07-24 07:05:02",0.33,98.97562,74.56,74.57,"2026-07-24 07:05:02",74.55,"2026-07-24 07:05:40",74.57,74.93,74.99,"2026-07-24 07:05:04",74.93,"2026-07-24 07:08:38",74.94,76.91,76.97,"2026-07-24 07:05:02",76.91,"2026-07-24 07:08:40",76.94,76.81,76.82,"2026-07-24 07:05:02",76.79,"2026-07-24 07:08:48",76.82,75.17,75.2,"2026-07-24 07:05:06",75.17,"2026-07-24 07:08:38",75.17,74.47,74.47,"2026-07-24 07:09:02",74.45,"2026-07-24 07:08:38",74.45
"2026-07-24 07:15:00",446085,26655,13.61,13.62,"2026-07-24 07:10:06",13.61,"2026-07-24 07:14:36",13.62,71.32,71.32,"2026-07-24 07:15:00",70.27,"2026-07-24 07:10:14",70.69,59.48,60.93,"2026-07-24 07:14:10",58.58,"2026-07-24 07:11:40",59.36,66.16,69.94,"2026-07-24 07:14:08",65.13,"2026-07-24 07:14:52",67.32,30.25,30.25,"2026-07-24 07:10:08",30.25,"2026-07-24 07:11:56",30.25,0,1.315,173.8,1.315,"2026-07-24 07:14:38",173.9,0,"2026-07-24 07:10:02",146.2,0.142,166.4,2.713,0.351,0.351,"2026-07-24 07:15:00",0.338,"2026-07-24 07:10:10",0.343,102.8501,74.55,74.56,"2026-07-24 07:10:02",74.55,"2026-07-24 07:14:46",74.56,74.92,74.93,"2026-07-24 07:10:02",74.9,"2026-07-24 07:14:50",74.93,76.9,76.93,"2026-07-24 07:10:34",76.9,"2026-07-24 07:14:46",76.9,76.76,76.81,"2026-07-24 07:10:04",76.76,"2026-07-24 07:14:46",76.77,75.13,75.17,"2026-07-24 07:10:02",75.13,"2026-07-24 07:14:46",75.16,74.48,74.49,"2026-07-24 07:11:04",74.45,"2026-07-24 07:10:10",74.48
"2026-07-24 07:20:00",446086,26655,13.58,13.62,"2026-07-24 07:15:10",13.57,"2026-07-24 07:19:24",13.6,71.15,71.58,"2026-07-24 07:17:56",71.12,"2026-07-24 07:19:54",71.37,57.71,59.64,"2026-07-24 07:15:04",56.94,"2026-07-24 07:19:46",58.07,62.47,66.5,"2026-07-24 07:15:04",60.5,"2026-07-24 07:17:42",62.8,30.25,30.25,"2026-07-24 07:15:02",30.25,"2026-07-24 07:19:24",30.25,0,1.754,164.9,2.302,"2026-07-24 07:18:36",158.7,0,"2026-07-24 07:16:36",138.4,1.397,157.9,9.97,0.365,0.365,"2026-07-24 07:19:28",0.351,"2026-07-24 07:15:02",0.357,107.082,74.55,74.57,"2026-07-24 07:19:54",74.55,"2026-07-24 07:19:22",74.55,74.89,74.92,"2026-07-24 07:15:02",74.87,"2026-07-24 07:18:24",74.9,76.84,76.9,"2026-07-24 07:15:02",76.84,"2026-07-24 07:19:22",76.87,76.73,76.76,"2026-07-24 07:15:02",76.73,"2026-07-24 07:19:22",76.75,75.13,75.16,"2026-07-24 07:15:02",75.13,"2026-07-24 07:19:22",75.14,74.5,74.53,"2026-07-24 07:19:14",74.48,"2026-07-24 07:19:22",74.49
"2026-07-24 07:25:00",446087,26655,13.58,13.58,"2026-07-24 07:20:02",13.57,"2026-07-24 07:24:32",13.58,72.04,72.04,"2026-07-24 07:25:00",71.1,"2026-07-24 07:21:02",71.44,58.82,60.18,"2026-07-24 07:23:08",57.26,"2026-07-24 07:21:30",58.26,63.08,67.14,"2026-07-24 07:23:08",61.41,"2026-07-24 07:21:28",63.1,30.25,30.25,"2026-07-24 07:20:02",30.25,"2026-07-24 07:24:00",30.25,0,0,186.2,1.535,"2026-07-24 07:20:02",164.3,0,"2026-07-24 07:20:32",163.7,0.341,163.9,0.202,0.378,0.378,"2026-07-24 07:23:46",0.365,"2026-07-24 07:20:02",0.373,112.0484,74.56,74.57,"2026-07-24 07:20:30",74.54,"2026-07-24 07:24:06",74.55,74.86,74.89,"2026-07-24 07:20:02",74.86,"2026-07-24 07:23:58",74.88,76.84,76.87,"2026-07-24 07:20:30",76.84,"2026-07-24 07:23:58",76.84,76.69,76.75,"2026-07-24 07:20:24",76.69,"2026-07-24 07:24:00",76.72,75.12,75.15,"2026-07-24 07:20:16",75.12,"2026-07-24 07:23:58",75.12,74.52,74.54,"2026-07-24 07:24:02",74.5,"2026-07-24 07:20:54",74.52
"2026-07-24 07:30:00",446088,26655,13.58,13.59,"2026-07-24 07:25:06",13.57,"2026-07-24 07:28:40",13.58,72.1,72.28,"2026-07-24 07:27:52",71.99,"2026-07-24 07:29:26",72.14,58.64,59.43,"2026-07-24 07:25:28",56.81,"2026-07-24 07:27:10",58.03,62.53,64.2,"2026-07-24 07:25:26",58.58,"2026-07-24 07:27:10",61.11,30.25,30.25,"2026-07-24 07:28:36",30.25,"2026-07-24 07:28:40",30.25,0,1.096,192.9,1.425,"2026-07-24 07:29:02",206.4,0,"2026-07-24 07:25:02",186.2,0.712,189.7,11.74,0.392,0.392,"2026-07-24 07:28:50",0.378,"2026-07-24 07:25:02",0.387,116.126,74.56,74.58,"2026-07-24 07:25:56",74.54,"2026-07-24 07:26:58",74.56,74.86,74.89,"2026-07-24 07:25:16",74.83,"2026-07-24 07:29:34",74.86,76.81,76.84,"2026-07-24 07:25:02",76.81,"2026-07-24 07:28:34",76.82,76.66,76.72,"2026-07-24 07:25:08",76.66,"2026-07-24 07:28:34",76.68,75.11,75.12,"2026-07-24 07:25:02",75.11,"2026-07-24 07:28:34",75.11,74.58,74.58,"2026-07-24 07:29:10",74.52,"2026-07-24 07:25:12",74.55
"2026-07-24 07:35:00",446089,26655,13.57,13.59,"2026-07-24 07:30:42",13.57,"2026-07-24 07:33:16",13.58,72.97,73,"2026-07-24 07:34:54",71.95,"2026-07-24 07:30:18",72.51,58.38,60.48,"2026-07-24 07:32:42",57.28,"2026-07-24 07:30:26",58.62,60.17,65.63,"2026-07-24 07:32:44",59.25,"2026-07-24 07:31:54",61.65,30.25,30.25,"2026-07-24 07:30:04",30.25,"2026-07-24 07:34:44",30.25,0,0,137,1.754,"2026-07-24 07:33:22",138.9,0,"2026-07-24 07:30:38",196.7,0.544,177.3,22.73,0.406,0.406,"2026-07-24 07:34:08",0.392,"2026-07-24 07:30:06",0.399,119.8174,74.57,74.58,"2026-07-24 07:30:02",74.55,"2026-07-24 07:30:08",74.57,74.82,74.86,"2026-07-24 07:30:02",74.82,"2026-07-24 07:34:42",74.84,76.77,76.81,"2026-07-24 07:30:02",76.77,"2026-07-24 07:34:42",76.79,76.63,76.66,"2026-07-24 07:30:02",76.63,"2026-07-24 07:34:44",76.65,75.1,75.13,"2026-07-24 07:30:46",75.1,"2026-07-24 07:34:42",75.11,74.59,74.6,"2026-07-24 07:32:24",74.55,"2026-07-24 07:30:06",74.58
"2026-07-24 07:40:00",446090,26655,13.54,13.59,"2026-07-24 07:35:42",13.53,"2026-07-24 07:39:24",13.56,73.34,73.73,"2026-07-24 07:37:18",73,"2026-07-24 07:35:02",73.38,56.77,60.63,"2026-07-24 07:37:06",56.28,"2026-07-24 07:38:20",58.3,56.08,63.68,"2026-07-24 07:37:06",55.16,"2026-07-24 07:38:20",59.22,30.25,30.25,"2026-07-24 07:37:28",30.25,"2026-07-24 07:35:48",30.25,0,0,162.7,1.754,"2026-07-24 07:37:24",157.4,0,"2026-07-24 07:35:02",137,0.516,158.6,2.81,0.419,0.419,"2026-07-24 07:39:08",0.406,"2026-07-24 07:35:02",0.413,124.0113,74.59,74.59,"2026-07-24 07:36:50",74.57,"2026-07-24 07:37:48",74.58,74.82,74.85,"2026-07-24 07:35:42",74.82,"2026-07-24 07:39:18",74.82,76.74,76.8,"2026-07-24 07:35:14",76.74,"2026-07-24 07:39:18",76.76,76.6,76.65,"2026-07-24 07:35:02",76.6,"2026-07-24 07:39:22",76.62,75.12,75.15,"2026-07-24 07:37:44",75.1,"2026-07-24 07:39:24",75.11,74.63,74.64,"2026-07-24 07:37:52",74.59,"2026-07-24 07:35:04",74.62
"2026-07-24 07:45:00",446091,26655,13.53,13.55,"2026-07-24 07:40:06",13.53,"2026-07-24 07:44:08",13.54,73.89,73.96,"2026-07-24 07:43:22",73.3,"2026-07-24 07:40:06",73.73,59.14,60.28,"2026-07-24 07:44:50",56.77,"2026-07-24 07:40:06",58.1,59.93,62.45,"2026-07-24 07:44:48",55.67,"2026-07-24 07:43:44",58.08,30.25,30.25,"2026-07-24 07:40:04",30.25,"2026-07-24 07:44:48",30.25,0,1.206,85.2,1.535,"2026-07-24 07:42:40",225.9,0,"2026-07-24 07:40:02",162.7,0.217,194.4,21.21,0.433,0.433,"2026-07-24 07:44:16",0.419,"2026-07-24 07:40:02",0.426,127.9091,74.6,74.61,"2026-07-24 07:40:32",74.58,"2026-07-24 07:42:22",74.6,74.81,74.82,"2026-07-24 07:40:02",74.81,"2026-07-24 07:43:54",74.82,76.74,76.74,"2026-07-24 07:40:02",76.71,"2026-07-24 07:43:56",76.74,76.59,76.62,"2026-07-24 07:41:10",76.59,"2026-07-24 07:43:54",76.6,75.14,75.14,"2026-07-24 07:40:36",75.1,"2026-07-24 07:40:32",75.13,74.7,74.7,"2026-07-24 07:44:34",74.63,"2026-07-24 07:40:52",74.66
"2026-07-24 07:50:00",446092,26655,13.54,13.55,"2026-07-24 07:45:02",13.53,"2026-07-24 07:48:48",13.54,74.12,74.22,"2026-07-24 07:46:16",73.69,"2026-07-24 07:47:56",74,59.02,61.62,"2026-07-24 07:45:36",57.57,"2026-07-24 07:47:16",58.83,59.21,64.9,"2026-07-24 07:45:36",56.65,"2026-07-24 07:47:00",59.1,30.25,30.25,"2026-07-24 07:49:12",30.25,"2026-07-24 07:45:24",30.25,0,0.658,162.8,2.083,"2026-07-24 07:47:42",110.7,0,"2026-07-24 07:48:14",90.6,0.87,138.5,22.86,0.447,0.448,"2026-07-24 07:49:58",0.433,"2026-07-24 07:45:30",0.441,132.3379,74.62,74.65,"2026-07-24 07:49:22",74.6,"2026-07-24 07:45:26",74.62,74.81,74.81,"2026-07-24 07:45:02",74.81,"2026-07-24 07:48:30",74.81,76.68,76.74,"2026-07-24 07:45:10",76.68,"2026-07-24 07:48:30",76.7,76.57,76.59,"2026-07-24 07:45:02",76.54,"2026-07-24 07:49:46",76.59,75.13,75.14,"2026-07-24 07:45:02",75.11,"2026-07-24 07:48:54",75.13,74.74,74.74,"2026-07-24 07:48:36",74.67,"2026-07-24 07:45:32",74.71
"2026-07-24 07:55:00",446093,26655,13.54,13.54,"2026-07-24 07:50:02",13.53,"2026-07-24 07:53:28",13.54,73.73,74.45,"2026-07-24 07:51:50",73.72,"2026-07-24 07:54:58",74.1,58.24,60.09,"2026-07-24 07:51:50",56.76,"2026-07-24 07:53:24",58.38,58.35,61.25,"2026-07-24 07:54:38",54.94,"2026-07-24 07:53:20",57.94,30.25,30.25,"2026-07-24 07:50:02",30.25,"2026-07-24 07:54:08",30.25,0,0.548,193.2,2.083,"2026-07-24 07:52:06",196.1,0,"2026-07-24 07:50:22",182.4,0.851,190.3,17.75,0.46,0.462,"2026-07-24 07:54:28",0.447,"2026-07-24 07:50:02",0.455,136.5483,74.66,74.66,"2026-07-24 07:52:14",74.62,"2026-07-24 07:51:38",74.65,74.8,74.81,"2026-07-24 07:50:02",74.8,"2026-07-24 07:54:38",74.8,76.67,76.68,"2026-07-24 07:50:02",76.65,"2026-07-24 07:54:32",76.68,76.53,76.56,"2026-07-24 07:50:02",76.53,"2026-07-24 07:54:38",76.54,75.15,75.15,"2026-07-24 07:50:14",75.13,"2026-07-24 07:53:12",75.14,74.78,74.78,"2026-07-24 07:53:24",74.73,"2026-07-24 07:51:34",74.75
"2026-07-24 08:00:00",446094,26655,13.53,13.55,"2026-07-24 07:59:02",13.53,"2026-07-24 07:59:24",13.54,74.04,74.1,"2026-07-24 07:59:54",73.74,"2026-07-24 07:57:20",73.9,58.19,60.72,"2026-07-24 07:55:34",56.52,"2026-07-24 07:56:42",58.26,57.64,63.19,"2026-07-24 07:55:34",54.53,"2026-07-24 07:56:42",58.1,30.25,30.25,"2026-07-24 07:55:02",30.25,"2026-07-24 07:59:20",30.25,0,1.535,199.8,2.74,"2026-07-24 07:59:52",192.5,0,"2026-07-24 07:55:16",215,1.103,172.8,46.21,0.474,0.474,"2026-07-24 07:59:12",0.46,"2026-07-24 07:55:02",0.468,140.2663,74.7,74.7,"2026-07-24 07:58:52",74.66,"2026-07-24 07:57:42",74.67,74.79,74.8,"2026-07-24 07:55:02",74.79,"2026-07-24 07:59:14",74.8,76.62,76.67,"2026-07-24 07:55:02",76.62,"2026-07-24 07:59:16",76.66,76.53,76.53,"2026-07-24 07:55:02",76.5,"2026-07-24 07:59:16",76.53,75.14,75.17,"2026-07-24 07:57:44",75.12,"2026-07-24 07:55:32",75.15,74.81,74.82,"2026-07-24 07:56:52",74.77,"2026-07-24 07:56:10",74.8
"2026-07-24 08:05:00",446095,26655,13.5,13.55,"2026-07-24 08:00:22",13.49,"2026-07-24 08:00:32",13.51,73.98,74.14,"2026-07-24 08:01:18",73.81,"2026-07-24 08:02:20",73.99,57.08,60.86,"2026-07-24 08:01:12",56.23,"2026-07-24 08:01:46",57.87,55.49,63.29,"2026-07-24 08:01:12",53.92,"2026-07-24 08:01:46",57.11,30.25,30.25,"2026-07-24 08:00:08",30.25,"2026-07-24 08:03:56",30.25,0,2.083,212.8,3.069,"2026-07-24 08:00:42",194.9,0.219,"2026-07-24 08:03:38",213.6,1.564,208.9,16.16,0.487,0.487,"2026-07-24 08:02:16",0.475,"2026-07-24 08:00:04",0.484,145.1314,74.69,74.72,"2026-07-24 08:04:44",74.68,"2026-07-24 08:00:10",74.7,74.79,74.81,"2026-07-24 08:04:04",74.79,"2026-07-24 08:03:50",74.79,76.61,76.64,"2026-07-24 08:00:20",76.61,"2026-07-24 08:03:50",76.62,76.5,76.53,"2026-07-24 08:00:02",76.47,"2026-07-24 08:03:52",76.51,75.18,75.18,"2026-07-24 08:02:58",75.14,"2026-07-24 08:00:46",75.16,74.9,74.9,"2026-07-24 08:04:16",74.81,"2026-07-24 08:00:02",74.86
"2026-07-24 08:10:00",446096,26655,13.5,13.51,"2026-07-24 08:05:10",13.5,"2026-07-24 08:08:28",13.51,73.91,74.01,"2026-07-24 08:09:02",73.62,"2026-07-24 08:07:34",73.8,56.94,59.48,"2026-07-24 08:07:52",56.37,"2026-07-24 08:05:16",57.2,55.35,60.97,"2026-07-24 08:07:52",54.26,"2026-07-24 08:05:14",56.09,30.25,30.25,"2026-07-24 08:05:02",30.25,"2026-07-24 08:08:28",30.25,0,1.315,198.2,2.521,"2026-07-24 08:07:06",220.3,0,"2026-07-24 08:09:18",212.7,1.408,215.7,16.78,0.504,0.504,"2026-07-24 08:09:58",0.487,"2026-07-24 08:05:02",0.495,148.5468,74.73,74.74,"2026-07-24 08:05:28",74.69,"2026-07-24 08:05:26",74.73,74.8,74.81,"2026-07-24 08:05:12",74.78,"2026-07-24 08:08:26",74.79,76.58,76.61,"2026-07-24 08:05:02",76.56,"2026-07-24 08:09:06",76.6,76.47,76.5,"2026-07-24 08:05:02",76.47,"2026-07-24 08:09:58",76.47,75.2,75.2,"2026-07-24 08:10:00",75.15,"2026-07-24 08:07:16",75.18,74.94,74.94,"2026-07-24 08:07:58",74.88,"2026-07-24 08:05:18",74.92
"2026-07-24 08:15:00",446097,26655,13.5,13.51,"2026-07-24 08:10:02",13.5,"2026-07-24 08:14:52",13.51,74.64,74.67,"2026-07-24 08:14:50",73.76,"2026-07-24 08:11:34",74.08,58.5,59.63,"2026-07-24 08:14:32",56.5,"2026-07-24 08:13:34",57.63,57.12,59.61,"2026-07-24 08:14:32",54.12,"2026-07-24 08:13:34",56.44,30.24,30.25,"2026-07-24 08:10:02",30.24,"2026-07-24 08:14:44",30.25,0,0.767,226.5,2.74,"2026-07-24 08:11:04",211.3,0,"2026-07-24 08:13:10",226.1,1.048,231.4,28.65,0.521,0.521,"2026-07-24 08:14:46",0.504,"2026-07-24 08:10:02",0.512,153.591,74.78,74.78,"2026-07-24 08:10:48",74.73,"2026-07-24 08:10:02",74.77,74.78,74.82,"2026-07-24 08:12:16",74.78,"2026-07-24 08:14:36",74.79,76.56,76.61,"2026-07-24 08:10:22",76.56,"2026-07-24 08:14:34",76.57,76.46,76.47,"2026-07-24 08:10:02",76.46,"2026-07-24 08:14:34",76.46,75.22,75.22,"2026-07-24 08:12:10",75.17,"2026-07-24 08:11:46",75.2,75.03,75.03,"2026-07-24 08:14:50",74.94,"2026-07-24 08:10:02",74.98
"2026-07-24 08:20:00",446098,26655,13.51,13.51,"2026-07-24 08:15:08",13.5,"2026-07-24 08:19:20",13.51,74.81,74.81,"2026-07-24 08:20:00",74.29,"2026-07-24 08:16:30",74.47,57.05,58.47,"2026-07-24 08:15:02",56,"2026-07-24 08:15:54",56.74,53.91,57.12,"2026-07-24 08:15:02",52.48,"2026-07-24 08:15:54",53.95,30.25,30.25,"2026-07-24 08:15:04",30.24,"2026-07-24 08:19:16",30.24,0,0,131,2.083,"2026-07-24 08:18:16",133.9,0,"2026-07-24 08:16:22",176.4,0.691,158.7,26.56,0.535,0.535,"2026-07-24 08:20:00",0.518,"2026-07-24 08:15:08",0.525,157.6167,74.82,74.84,"2026-07-24 08:19:44",74.78,"2026-07-24 08:15:02",74.81,74.82,74.82,"2026-07-24 08:15:02",74.79,"2026-07-24 08:19:26",74.81,76.55,76.56,"2026-07-24 08:15:02",76.55,"2026-07-24 08:19:10",76.55,76.43,76.46,"2026-07-24 08:15:02",76.43,"2026-07-24 08:19:32",76.46,75.21,75.24,"2026-07-24 08:18:40",75.19,"2026-07-24 08:15:56",75.22,75.07,75.07,"2026-07-24 08:18:04",75.01,"2026-07-24 08:15:02",75.04
"2026-07-24 08:25:00",446099,26655,13.5,13.51,"2026-07-24 08:24:10",13.5,"2026-07-24 08:22:20",13.51,75.35,75.56,"2026-07-24 08:23:42",74.8,"2026-07-24 08:20:06",75.31,57.24,57.88,"2026-07-24 08:24:56",54.81,"2026-07-24 08:23:58",56.17,53.33,55.28,"2026-07-24 08:20:12",48.63,"2026-07-24 08:23:58",51.39,30.24,30.25,"2026-07-24 08:20:02",30.24,"2026-07-24 08:23:56",30.25,0,3.179,126.5,3.508,"2026-07-24 08:22:42",120.1,0,"2026-07-24 08:20:02",131,1.804,105.3,20.97,0.549,0.549,"2026-07-24 08:24:20",0.535,"2026-07-24 08:20:02",0.542,162.4785,74.88,74.88,"2026-07-24 08:24:52",74.82,"2026-07-24 08:20:06",74.86,74.81,74.84,"2026-07-24 08:23:42",74.79,"2026-07-24 08:20:16",74.82,76.52,76.55,"2026-07-24 08:20:02",76.52,"2026-07-24 08:23:54",76.55,76.43,76.46,"2026-07-24 08:20:12",76.4,"2026-07-24 08:24:00",76.43,75.25,75.26,"2026-07-24 08:21:50",75.21,"2026-07-24 08:20:02",75.24,75.16,75.16,"2026-07-24 08:24:42",75.07,"2026-07-24 08:20:42",75.11
"2026-07-24 08:30:00",446100,26655,13.5,13.51,"2026-07-24 08:25:02",13.5,"2026-07-24 08:28:44",13.5,75.25,75.54,"2026-07-24 08:29:34",75.18,"2026-07-24 08:25:48",75.33,54,57.95,"2026-07-24 08:28:24",53.76,"2026-07-24 08:29:54",55.91,47.57,54.73,"2026-07-24 08:28:24",46.96,"2026-07-24 08:29:54",50.88,30.24,30.25,"2026-07-24 08:25:12",30.24,"2026-07-24 08:29:56",30.24,0,1.535,125.8,3.836,"2026-07-24 08:29:28",133.5,0,"2026-07-24 08:26:22",147.8,1.988,135.4,16.09,0.552,0.555,"2026-07-24 08:27:34",0.545,"2026-07-24 08:25:48",0.551,165.2876,74.95,74.95,"2026-07-24 08:29:30",74.86,"2026-07-24 08:25:02",74.9,74.83,74.83,"2026-07-24 08:25:36",74.81,"2026-07-24 08:29:56",74.82,76.49,76.55,"2026-07-24 08:25:42",76.49,"2026-07-24 08:29:54",76.5,76.4,76.43,"2026-07-24 08:25:02",76.4,"2026-07-24 08:29:56",76.41,75.29,75.3,"2026-07-24 08:28:22",75.25,"2026-07-24 08:26:50",75.27,75.2,75.2,"2026-07-24 08:27:58",75.14,"2026-07-24 08:25:18",75.18
"2026-07-24 08:35:00",446101,26655,13.46,13.51,"2026-07-24 08:30:08",13.46,"2026-07-24 08:34:52",13.5,76.26,76.28,"2026-07-24 08:34:58",75.2,"2026-07-24 08:30:26",75.65,52.85,58.56,"2026-07-24 08:30:44",52.56,"2026-07-24 08:31:54",55.37,44.1,55.99,"2026-07-24 08:30:44",44.1,"2026-07-24 08:35:00",49.42,30.25,30.25,"2026-07-24 08:30:04",30.24,"2026-07-24 08:33:00",30.24,0,0.658,1.379,2.96,"2026-07-24 08:31:02",93.8,0,"2026-07-24 08:32:16",87.8,1.076,86.6,31.8,0.566,0.566,"2026-07-24 08:34:34",0.552,"2026-07-24 08:30:12",0.559,167.8071,74.99,74.99,"2026-07-24 08:33:42",74.92,"2026-07-24 08:30:26",74.96,74.85,74.85,"2026-07-24 08:30:04",74.83,"2026-07-24 08:33:00",74.84,76.49,76.49,"2026-07-24 08:30:02",76.49,"2026-07-24 08:34:30",76.49,76.39,76.42,"2026-07-24 08:30:14",76.39,"2026-07-24 08:34:30",76.4,75.31,75.34,"2026-07-24 08:34:30",75.29,"2026-07-24 08:34:34",75.3,75.29,75.29,"2026-07-24 08:33:52",75.2,"2026-07-24 08:30:04",75.25
"2026-07-24 08:40:00",446102,26655,13.47,13.47,"2026-07-24 08:35:14",13.46,"2026-07-24 08:39:16",13.47,76.02,77.07,"2026-07-24 08:37:46",76.02,"2026-07-24 08:40:00",76.61,52.96,54.47,"2026-07-24 08:38:06",51.81,"2026-07-24 08:38:58",52.82,44.64,46.41,"2026-07-24 08:39:38",42.19,"2026-07-24 08:35:42",43.54,30.24,30.25,"2026-07-24 08:39:56",30.24,"2026-07-24 08:38:00",30.24,0,1.754,200,3.069,"2026-07-24 08:39:44",200.4,0,"2026-07-24 08:35:48",343.7,1.307,181.8,54.1,0.572,0.576,"2026-07-24 08:38:06",0.566,"2026-07-24 08:35:02",0.572,171.4519,75.03,75.03,"2026-07-24 08:37:30",74.98,"2026-07-24 08:36:02",75.01,74.86,74.87,"2026-07-24 08:38:54",74.84,"2026-07-24 08:39:14",74.85,76.48,76.49,"2026-07-24 08:35:02",76.43,"2026-07-24 08:39:36",76.48,76.39,76.41,"2026-07-24 08:36:22",76.36,"2026-07-24 08:39:08",76.39,75.33,75.35,"2026-07-24 08:39:36",75.31,"2026-07-24 08:35:08",75.33,75.38,75.38,"2026-07-24 08:39:20",75.29,"2026-07-24 08:36:04",75.33
"2026-07-24 08:45:00",446103,26655,13.46,13.47,"2026-07-24 08:40:02",13.46,"2026-07-24 08:43:44",13.47,76.66,76.72,"2026-07-24 08:44:36",75.49,"2026-07-24 08:42:12",75.96,54.69,57.71,"2026-07-24 08:44:30",52.66,"2026-07-24 08:40:22",54.28,46.54,52.06,"2026-07-24 08:44:30",44.43,"2026-07-24 08:40:22",46.96,30.24,30.25,"2026-07-24 08:41:36",30.24,"2026-07-24 08:44:24",30.24,0,1.535,230.6,2.631,"2026-07-24 08:40:38",209.8,0,"2026-07-24 08:42:18",217.3,0.868,214.5,8.49,0.593,0.593,"2026-07-24 08:43:38",0.572,"2026-07-24 08:40:02",0.585,175.6021,75.11,75.11,"2026-07-24 08:44:42",75.02,"2026-07-24 08:40:38",75.06,74.88,74.88,"2026-07-24 08:42:26",74.84,"2026-07-24 08:40:56",74.87,76.43,76.48,"2026-07-24 08:40:16",76.43,"2026-07-24 08:43:44",76.44,76.36,76.39,"2026-07-24 08:40:02",76.36,"2026-07-24 08:43:52",76.38,75.37,75.38,"2026-07-24 08:40:24",75.33,"2026-07-24 08:40:50",75.37,75.44,75.44,"2026-07-24 08:44:06",75.37,"2026-07-24 08:40:38",75.4
"2026-07-24 08:50:00",446104,26655,13.47,13.47,"2026-07-24 08:45:02",13.46,"2026-07-24 08:49:52",13.47,76.55,76.87,"2026-07-24 08:45:50",76.36,"2026-07-24 08:47:08",76.59,55.31,58.47,"2026-07-24 08:47:40",53,"2026-07-24 08:46:38",55.05,47.77,53.6,"2026-07-24 08:47:40",43.79,"2026-07-24 08:46:08",47.33,30.24,30.24,"2026-07-24 08:45:28",30.24,"2026-07-24 08:46:48",30.24,0,0.767,190.4,2.521,"2026-07-24 08:45:46",210.3,0,"2026-07-24 08:47:12",214.3,1.121,207.8,12.76,0.6,0.6,"2026-07-24 08:49:50",0.588,"2026-07-24 08:46:24",0.593,177.7796,75.15,75.16,"2026-07-24 08:48:24",75.09,"2026-07-24 08:45:16",75.12,74.9,74.9,"2026-07-24 08:46:38",74.88,"2026-07-24 08:46:46",74.89,76.42,76.45,"2026-07-24 08:45:06",76.42,"2026-07-24 08:49:50",76.42,76.37,76.38,"2026-07-24 08:45:04",76.35,"2026-07-24 08:49:50",76.36,75.41,75.42,"2026-07-24 08:46:10",75.37,"2026-07-24 08:46:50",75.4,75.53,75.53,"2026-07-24 08:48:58",75.44,"2026-07-24 08:45:14",75.49
"2026-07-24 08:55:00",446105,26655,13.46,13.47,"2026-07-24 08:50:02",13.46,"2026-07-24 08:54:28",13.47,76.67,76.8,"2026-07-24 08:54:44",76.49,"2026-07-24 08:52:32",76.65,53.78,59.78,"2026-07-24 08:54:38",53.39,"2026-07-24 08:50:54",55.22,45.01,55.74,"2026-07-24 08:54:38",44.47,"2026-07-24 08:50:54",47.52,30.24,30.24,"2026-07-24 08:50:02",30.24,"2026-07-24 08:53:04",30.24,0,0,130.8,2.74,"2026-07-24 08:50:52",216.4,0,"2026-07-24 08:50:10",190.4,1.018,205.6,13.99,0.617,0.617,"2026-07-24 08:54:30",0.596,"2026-07-24 08:50:18",0.608,182.3028,75.22,75.22,"2026-07-24 08:54:48",75.15,"2026-07-24 08:50:02",75.18,74.94,74.94,"2026-07-24 08:54:14",74.9,"2026-07-24 08:51:26",74.91,76.42,76.42,"2026-07-24 08:50:02",76.39,"2026-07-24 08:54:26",76.42,76.35,76.37,"2026-07-24 08:50:20",76.35,"2026-07-24 08:54:26",76.35,75.45,75.46,"2026-07-24 08:51:28",75.41,"2026-07-24 08:51:24",75.44,75.62,75.62,"2026-07-24 08:54:18",75.53,"2026-07-24 08:50:02",75.58
"2026-07-24 09:00:00",446106,26655,13.47,13.47,"2026-07-24 08:55:02",13.46,"2026-07-24 08:59:20",13.47,76.83,77.11,"2026-07-24 08:59:20",76.5,"2026-07-24 08:57:02",76.77,52.53,57.86,"2026-07-24 08:58:06",52.5,"2026-07-24 08:59:58",54.34,42.76,51.89,"2026-07-24 08:58:06",42.73,"2026-07-24 08:59:58",45.82,30.24,30.25,"2026-07-24 08:56:00",30.24,"2026-07-24 08:59:04",30.24,0,1.315,69.09,2.96,"2026-07-24 08:56:18",64.3,0,"2026-07-24 08:55:02",101.3,1.271,56.46,17.58,0.634,0.634,"2026-07-24 08:59:18",0.617,"2026-07-24 08:55:58",0.624,187.2949,75.29,75.29,"2026-07-24 08:59:04",75.2,"2026-07-24 08:55:14",75.25,74.96,74.96,"2026-07-24 08:59:24",74.92,"2026-07-24 08:56:04",74.94,76.39,76.42,"2026-07-24 08:55:02",76.39,"2026-07-24 08:59:02",76.39,76.34,76.35,"2026-07-24 08:55:02",76.34,"2026-07-24 08:59:02",76.35,75.5,75.52,"2026-07-24 08:59:30",75.45,"2026-07-24 08:56:04",75.49,75.73,75.73,"2026-07-24 09:00:00",75.62,"2026-07-24 08:55:02",75.67
"2026-07-24 09:05:00",446107,26655,13.47,13.47,"2026-07-24 09:00:02",13.46,"2026-07-24 09:03:44",13.47,77.18,77.25,"2026-07-24 09:04:26",76.5,"2026-07-24 09:01:24",76.84,54.33,55.93,"2026-07-24 09:02:20",52.46,"2026-07-24 09:00:16",54.01,45.15,48.55,"2026-07-24 09:01:06",42.76,"2026-07-24 09:00:02",45.16,30.24,30.24,"2026-07-24 09:00:02",30.24,"2026-07-24 09:04:36",30.24,0,2.85,64.71,4.056,"2026-07-24 09:04:46",38.42,0,"2026-07-24 09:02:26",17.66,1.663,48.09,32.32,0.647,0.647,"2026-07-24 09:04:48",0.634,"2026-07-24 09:00:34",0.64,191.9456,75.36,75.36,"2026-07-24 09:03:32",75.29,"2026-07-24 09:00:34",75.33,74.98,74.99,"2026-07-24 09:01:04",74.94,"2026-07-24 09:00:34",74.98,76.37,76.39,"2026-07-24 09:00:02",76.37,"2026-07-24 09:03:58",76.39,76.34,76.34,"2026-07-24 09:00:02",76.34,"2026-07-24 09:03:38",76.34,75.54,75.57,"2026-07-24 09:04:58",75.5,"2026-07-24 09:00:34",75.54,75.82,75.82,"2026-07-24 09:04:28",75.71,"2026-07-24 09:00:02",75.77
"2026-07-24 09:10:00",446108,26655,13.47,13.47,"2026-07-24 09:05:02",13.46,"2026-07-24 09:09:52",13.47,76.72,77.34,"2026-07-24 09:07:26",76.67,"2026-07-24 09:09:58",77.07,52.4,56.97,"2026-07-24 09:06:28",52.4,"2026-07-24 09:10:00",54.06,42.72,49.51,"2026-07-24 09:06:28",42.66,"2026-07-24 09:08:02",44.89,30.24,30.24,"2026-07-24 09:05:02",30.24,"2026-07-24 09:08:20",30.24,0,2.631,160.5,4.933,"2026-07-24 09:06:34",54.33,1.535,"2026-07-24 09:07:56",66.91,3.149,75.28,42.43,0.658,0.658,"2026-07-24 09:08:56",0.647,"2026-07-24 09:05:10",0.652,195.6903,75.43,75.45,"2026-07-24 09:09:48",75.36,"2026-07-24 09:05:10",75.4,75.03,75.03,"2026-07-24 09:08:22",74.98,"2026-07-24 09:06:52",75.01,76.36,76.39,"2026-07-24 09:05:02",76.36,"2026-07-24 09:09:46",76.37,76.34,76.34,"2026-07-24 09:05:02",76.34,"2026-07-24 09:09:46",76.34,75.64,75.64,"2026-07-24 09:09:28",75.54,"2026-07-24 09:05:12",75.59,75.92,75.94,"2026-07-24 09:09:56",75.82,"2026-07-24 09:05:16",75.87
"2026-07-24 09:15:00",446109,26655,13.46,13.47,"2026-07-24 09:11:18",13.46,"2026-07-24 09:14:28",13.47,77.17,77.72,"2026-07-24 09:13:30",76.62,"2026-07-24 09:10:58",77.15,52.74,57.43,"2026-07-24 09:12:52",51.98,"2026-07-24 09:14:54",54.51,42.62,50.42,"2026-07-24 09:11:54",41.39,"2026-07-24 09:14:54",45.54,30.24,30.24,"2026-07-24 09:10:02",30.24,"2026-07-24 09:14:24",30.24,0,1.644,135.8,4.823,"2026-07-24 09:13:14",151.7,0,"2026-07-24 09:12:24",84.4,2.3,150.1,32.82,0.668,0.668,"2026-07-24 09:14:02",0.658,"2026-07-24 09:10:02",0.663,198.8284,75.52,75.52,"2026-07-24 09:14:22",75.43,"2026-07-24 09:10:02",75.47,75.05,75.08,"2026-07-24 09:13:14",75.03,"2026-07-24 09:12:54",75.05,76.36,76.36,"2026-07-24 09:10:02",76.36,"2026-07-24 09:14:22",76.36,76.34,76.36,"2026-07-24 09:14:40",76.34,"2026-07-24 09:14:22",76.34,75.68,75.68,"2026-07-24 09:13:44",75.61,"2026-07-24 09:10:14",75.65,76.03,76.03,"2026-07-24 09:14:38",75.92,"2026-07-24 09:10:02",75.97
"2026-07-24 09:20:00",446110,26655,13.47,13.48,"2026-07-24 09:17:38",13.46,"2026-07-24 09:19:28",13.47,77.22,77.29,"2026-07-24 09:19:50",77.08,"2026-07-24 09:19:08",77.17,51.36,56.16,"2026-07-24 09:17:22",51.2,"2026-07-24 09:19:58",53.48,40.44,48.27,"2026-07-24 09:17:22",40.23,"2026-07-24 09:19:56",43.81,30.24,30.24,"2026-07-24 09:15:04",30.24,"2026-07-24 09:19:00",30.24,0,1.863,351.3,6.467,"2026-07-24 09:18:08",59.6,0,"2026-07-24 09:17:02",195.1,2.812,99.5,59.59,0.678,0.678,"2026-07-24 09:18:50",0.668,"2026-07-24 09:15:54",0.672,201.6476,75.59,75.59,"2026-07-24 09:19:02",75.52,"2026-07-24 09:15:02",75.55,75.12,75.12,"2026-07-24 09:19:02",75.05,"2026-07-24 09:15:26",75.09,76.34,76.36,"2026-07-24 09:15:02",76.34,"2026-07-24 09:18:58",76.35,76.34,76.36,"2026-07-24 09:15:16",76.34,"2026-07-24 09:18:58",76.34,75.73,75.73,"2026-07-24 09:17:56",75.68,"2026-07-24 09:17:36",75.71,76.13,76.15,"2026-07-24 09:19:56",76.01,"2026-07-24 09:15:04",76.08
"2026-07-24 09:25:00",446111,26655,13.46,13.47,"2026-07-24 09:20:02",13.46,"2026-07-24 09:23:40",13.47,78.18,78.27,"2026-07-24 09:24:08",77.19,"2026-07-24 09:20:04",77.82,54.86,57.22,"2026-07-24 09:24:04",51.6,"2026-07-24 09:20:02",53.78,44.52,48.41,"2026-07-24 09:24:04",40.81,"2026-07-24 09:20:02",43.36,30.24,30.24,"2026-07-24 09:24:44",30.24,"2026-07-24 09:23:36",30.24,0,2.411,60.83,4.823,"2026-07-24 09:23:04",36.52,0.548,"2026-07-24 09:21:50",18.91,2.524,28.96,32.6,0.681,0.685,"2026-07-24 09:22:56",0.678,"2026-07-24 09:23:34",0.681,204.1758,75.68,75.68,"2026-07-24 09:24:16",75.59,"2026-07-24 09:20:32",75.63,75.14,75.17,"2026-07-24 09:24:40",75.1,"2026-07-24 09:20:30",75.12,76.34,76.36,"2026-07-24 09:20:40",76.34,"2026-07-24 09:23:34",76.34,76.36,76.36,"2026-07-24 09:20:38",76.34,"2026-07-24 09:23:34",76.34,75.8,75.8,"2026-07-24 09:24:04",75.73,"2026-07-24 09:20:30",75.76,76.25,76.27,"2026-07-24 09:24:58",76.13,"2026-07-24 09:20:34",76.19
"2026-07-24 09:30:00",446112,26655,13.46,13.47,"2026-07-24 09:25:02",13.46,"2026-07-24 09:29:50",13.47,78.51,78.51,"2026-07-24 09:27:22",78.07,"2026-07-24 09:26:34",78.3,53.53,58.07,"2026-07-24 09:27:18",51.18,"2026-07-24 09:29:22",53.59,41.97,49.57,"2026-07-24 09:27:18",38.73,"2026-07-24 09:29:22",42.42,30.24,30.25,"2026-07-24 09:28:32",30.24,"2026-07-24 09:27:32",30.24,0,0.11,128.9,3.617,"2026-07-24 09:27:50",65.79,0,"2026-07-24 09:26:34",79.6,1.396,73.98,37.35,0.695,0.695,"2026-07-24 09:27:32",0.681,"2026-07-24 09:25:06",0.691,207.167,75.75,75.75,"2026-07-24 09:29:20",75.68,"2026-07-24 09:26:38",75.71,75.19,75.19,"2026-07-24 09:29:08",75.14,"2026-07-24 09:25:26",75.17,76.34,76.34,"2026-07-24 09:25:02",76.32,"2026-07-24 09:28:12",76.34,76.39,76.39,"2026-07-24 09:29:22",76.34,"2026-07-24 09:28:20",76.35,75.87,75.87,"2026-07-24 09:29:02",75.77,"2026-07-24 09:25:28",75.83,76.36,76.36,"2026-07-24 09:29:14",76.25,"2026-07-24 09:25:04",76.31
"2026-07-24 09:35:00",446113,26655,13.43,13.47,"2026-07-24 09:30:02",13.42,"2026-07-24 09:31:16",13.44,78.15,78.6,"2026-07-24 09:32:20",78.11,"2026-07-24 09:34:56",78.42,51.83,55.95,"2026-07-24 09:32:18",50.66,"2026-07-24 09:34:46",52.6,39.89,45.85,"2026-07-24 09:32:18",38.19,"2026-07-24 09:34:46",40.7,30.24,30.25,"2026-07-24 09:31:40",30.24,"2026-07-24 09:30:40",30.24,0,0,86.6,4.165,"2026-07-24 09:32:44",94.5,0,"2026-07-24 09:30:16",133.4,1.104,99.1,13,0.709,0.709,"2026-07-24 09:34:38",0.692,"2026-07-24 09:30:10",0.7,210.1394,75.82,75.82,"2026-07-24 09:32:32",75.75,"2026-07-24 09:30:02",75.8,75.24,75.26,"2026-07-24 09:34:52",75.19,"2026-07-24 09:31:14",75.21,76.32,76.34,"2026-07-24 09:30:10",76.32,"2026-07-24 09:34:20",76.33,76.39,76.39,"2026-07-24 09:30:18",76.34,"2026-07-24 09:30:06",76.38,75.92,75.92,"2026-07-24 09:32:36",75.87,"2026-07-24 09:30:02",75.89,76.46,76.48,"2026-07-24 09:34:52",76.34,"2026-07-24 09:30:02",76.42
"2026-07-24 09:40:00",446114,26655,13.43,13.44,"2026-07-24 09:35:06",13.43,"2026-07-24 09:39:00",13.43,78.08,78.22,"2026-07-24 09:35:12",77.76,"2026-07-24 09:38:58",78.01,53.93,55.78,"2026-07-24 09:39:30",50.91,"2026-07-24 09:36:24",52.29,43.2,46.4,"2026-07-24 09:39:30",38.63,"2026-07-24 09:36:24",40.79,30.24,30.24,"2026-07-24 09:35:24",30.24,"2026-07-24 09:39:00",30.24,0,1.973,169.5,2.302,"2026-07-24 09:39:58",169.5,0,"2026-07-24 09:35:02",86.1,0.661,228.9,60.41,0.719,0.722,"2026-07-24 09:39:50",0.705,"2026-07-24 09:36:08",0.713,213.8757,75.91,75.91,"2026-07-24 09:38:04",75.82,"2026-07-24 09:35:02",75.88,75.28,75.31,"2026-07-24 09:39:26",75.24,"2026-07-24 09:35:02",75.26,76.31,76.34,"2026-07-24 09:35:02",76.31,"2026-07-24 09:38:54",76.32,76.38,76.39,"2026-07-24 09:35:02",76.38,"2026-07-24 09:38:54",76.39,76.01,76.01,"2026-07-24 09:39:36",75.92,"2026-07-24 09:35:02",75.96,76.6,76.6,"2026-07-24 09:38:56",76.48,"2026-07-24 09:35:02",76.54
"2026-07-24 09:45:00",446115,26655,13.44,13.44,"2026-07-24 09:40:06",13.43,"2026-07-24 09:43:40",13.43,78.45,78.45,"2026-07-24 09:45:00",77.5,"2026-07-24 09:41:40",77.83,56.01,56.01,"2026-07-24 09:45:00",50.76,"2026-07-24 09:41:10",52.25,46.02,46.02,"2026-07-24 09:45:00",38.84,"2026-07-24 09:40:38",40.98,30.24,30.24,"2026-07-24 09:40:56",30.24,"2026-07-24 09:43:32",30.24,0,1.315,87,2.74,"2026-07-24 09:41:44",163.3,0,"2026-07-24 09:43:10",185,1.15,183.4,51.32,0.719,0.726,"2026-07-24 09:41:34",0.715,"2026-07-24 09:44:46",0.723,216.7607,76,76,"2026-07-24 09:43:42",75.91,"2026-07-24 09:40:28",75.96,75.35,75.35,"2026-07-24 09:44:02",75.28,"2026-07-24 09:40:12",75.31,76.31,76.34,"2026-07-24 09:40:04",76.29,"2026-07-24 09:44:34",76.31,76.38,76.38,"2026-07-24 09:40:02",76.38,"2026-07-24 09:43:30",76.38,76.07,76.07,"2026-07-24 09:44:30",75.98,"2026-07-24 09:40:18",76.03,76.71,76.71,"2026-07-24 09:44:38",76.6,"2026-07-24 09:40:26",76.65
"2026-07-24 09:50:00",446116,26655,13.44,13.44,"2026-07-24 09:45:02",13.43,"2026-07-24 09:49:44",13.43,78.49,79.13,"2026-07-24 09:46:46",78.49,"2026-07-24 09:50:00",78.78,51.6,56.96,"2026-07-24 09:46:32",50.88,"2026-07-24 09:49:36",53.17,39.11,46.67,"2026-07-24 09:46:32",37.92,"2026-07-24 09:49:36",41.11,30.24,30.24,"2026-07-24 09:45:02",30.24,"2026-07-24 09:50:00",30.24,0,0.877,332.2,5.371,"2026-07-24 09:46:50",2.951,0,"2026-07-24 09:45:50",305.6,2.327,350.3,28.85,0.736,0.739,"2026-07-24 09:48:28",0.719,"2026-07-24 09:45:02",0.731,219.3597,76.09,76.09,"2026-07-24 09:48:46",76,"2026-07-24 09:45:02",76.05,75.39,75.39,"2026-07-24 09:49:02",75.34,"2026-07-24 09:48:06",75.35,76.3,76.33,"2026-07-24 09:46:34",76.28,"2026-07-24 09:49:38",76.31,76.4,76.4,"2026-07-24 09:48:38",76.38,"2026-07-24 09:49:40",76.38,76.14,76.14,"2026-07-24 09:49:16",76.07,"2026-07-24 09:46:34",76.1,76.83,76.83,"2026-07-24 09:48:52",76.71,"2026-07-24 09:45:02",76.78
"2026-07-24 09:55:00",446117,26655,13.43,13.44,"2026-07-24 09:50:02",13.42,"2026-07-24 09:52:28",13.43,79.07,79.09,"2026-07-24 09:54:54",78.12,"2026-07-24 09:50:48",78.44,53.7,58.38,"2026-07-24 09:54:24",50.74,"2026-07-24 09:50:14",53.5,41.46,49.6,"2026-07-24 09:54:24",38.05,"2026-07-24 09:50:08",42.06,30.24,30.24,"2026-07-24 09:50:08",30.24,"2026-07-24 09:50:02",30.24,0,2.631,8.66,5.261,"2026-07-24 09:52:16",73.62,0,"2026-07-24 09:50:08",67.31,2.165,94.8,40.37,0.739,0.739,"2026-07-24 09:50:12",0.736,"2026-07-24 09:54:30",0.739,221.5569,76.18,76.18,"2026-07-24 09:53:48",76.09,"2026-07-24 09:51:10",76.14,75.43,75.43,"2026-07-24 09:52:50",75.39,"2026-07-24 09:51:10",75.41,76.3,76.32,"2026-07-24 09:53:04",76.28,"2026-07-24 09:54:14",76.3,76.42,76.42,"2026-07-24 09:50:08",76.37,"2026-07-24 09:51:10",76.4,76.2,76.21,"2026-07-24 09:53:42",76.14,"2026-07-24 09:51:48",76.17,76.96,76.96,"2026-07-24 09:54:28",76.83,"2026-07-24 09:50:02",76.89
"2026-07-24 10:00:00",446118,26655,13.43,13.44,"2026-07-24 09:55:02",13.43,"2026-07-24 09:55:04",13.43,79.11,79.23,"2026-07-24 09:58:16",78.84,"2026-07-24 09:56:30",79.07,50.29,56.82,"2026-07-24 09:59:22",50.11,"2026-07-24 09:59:48",53.12,36.52,46.3,"2026-07-24 09:59:22",36.28,"2026-07-24 09:59:48",40.63,30.24,30.24,"2026-07-24 09:55:02",30.24,"2026-07-24 09:55:04",30.24,0,1.425,22.88,5.261,"2026-07-24 09:56:48",117.8,0.329,"2026-07-24 09:58:44",100.3,2.596,75.89,34.8,0.753,0.755,"2026-07-24 09:59:36",0.739,"2026-07-24 09:55:02",0.748,224.4048,76.27,76.27,"2026-07-24 09:58:56",76.18,"2026-07-24 09:55:46",76.22,75.47,75.47,"2026-07-24 09:57:12",75.43,"2026-07-24 09:57:18",75.45,76.29,76.3,"2026-07-24 09:55:04",76.27,"2026-07-24 09:58:52",76.29,76.41,76.42,"2026-07-24 09:55:02",76.39,"2026-07-24 09:55:06",76.41,76.27,76.27,"2026-07-24 09:58:40",76.2,"2026-07-24 09:55:48",76.24,77.08,77.08,"2026-07-24 09:59:46",76.96,"2026-07-24 09:55:46",77.01
"2026-07-24 10:05:00",446119,26655,13.43,13.44,"2026-07-24 10:00:02",13.43,"2026-07-24 10:00:12",13.43,79.25,79.64,"2026-07-24 10:03:32",79.12,"2026-07-24 10:00:08",79.36,51.31,56.42,"2026-07-24 10:02:58",50,"2026-07-24 10:00:06",52.61,37.74,45.1,"2026-07-24 10:02:58",36.08,"2026-07-24 10:00:06",39.51,30.24,30.24,"2026-07-24 10:00:08",30.24,"2026-07-24 10:01:56",30.24,0,3.727,44.33,5.809,"2026-07-24 10:03:08",81.1,0.548,"2026-07-24 10:01:46",75.2,3.272,63.97,31.07,0.756,0.756,"2026-07-24 10:00:02",0.751,"2026-07-24 10:00:42",0.754,226.1412,76.36,76.36,"2026-07-24 10:03:44",76.27,"2026-07-24 10:00:22",76.31,75.51,75.52,"2026-07-24 10:01:20",75.47,"2026-07-24 10:00:24",75.5,76.26,76.29,"2026-07-24 10:00:06",76.26,"2026-07-24 10:04:58",76.28,76.4,76.43,"2026-07-24 10:02:56",76.4,"2026-07-24 10:05:00",76.41,76.33,76.36,"2026-07-24 10:04:16",76.27,"2026-07-24 10:00:22",76.31,77.21,77.21,"2026-07-24 10:05:00",77.05,"2026-07-24 10:00:04",77.14
"2026-07-24 10:10:00",446120,26655,13.43,13.44,"2026-07-24 10:06:34",13.43,"2026-07-24 10:08:04",13.43,79.27,79.29,"2026-07-24 10:09:58",78.59,"2026-07-24 10:07:18",78.98,57.16,58.02,"2026-07-24 10:09:56",51.39,"2026-07-24 10:05:02",53.47,46.7,48.2,"2026-07-24 10:09:56",37.85,"2026-07-24 10:05:02",41.3,30.24,30.24,"2026-07-24 10:05:40",30.24,"2026-07-24 10:09:36",30.24,0,2.631,80.3,6.796,"2026-07-24 10:06:22",114.7,0.877,"2026-07-24 10:09:16",35.43,3.121,68.63,30.06,0.763,0.766,"2026-07-24 10:09:16",0.753,"2026-07-24 10:05:18",0.76,228.0072,76.45,76.45,"2026-07-24 10:08:40",76.36,"2026-07-24 10:05:02",76.4,75.6,75.6,"2026-07-24 10:09:32",75.51,"2026-07-24 10:05:02",75.56,76.28,76.29,"2026-07-24 10:05:20",76.26,"2026-07-24 10:09:34",76.27,76.45,76.45,"2026-07-24 10:05:46",76.4,"2026-07-24 10:05:08",76.44,76.42,76.42,"2026-07-24 10:08:10",76.36,"2026-07-24 10:05:02",76.39,77.33,77.33,"2026-07-24 10:09:06",77.19,"2026-07-24 10:05:02",77.26
"2026-07-24 10:15:00",446121,26655,13.43,13.44,"2026-07-24 10:10:26",13.42,"2026-07-24 10:14:20",13.43,79.31,79.65,"2026-07-24 10:12:04",79.17,"2026-07-24 10:13:46",79.39,52.72,57.26,"2026-07-24 10:12:04",51.65,"2026-07-24 10:14:54",53.7,39.68,46.29,"2026-07-24 10:12:02",38.15,"2026-07-24 10:14:50",41.08,30.24,30.24,"2026-07-24 10:10:28",30.24,"2026-07-24 10:14:16",30.24,0,1.206,48.42,5.481,"2026-07-24 10:12:52",77.87,0.658,"2026-07-24 10:11:24",92.3,2.357,66.95,37.05,0.766,0.766,"2026-07-24 10:12:46",0.76,"2026-07-24 10:11:06",0.764,229.2193,76.54,76.54,"2026-07-24 10:13:18",76.45,"2026-07-24 10:11:12",76.5,75.64,75.64,"2026-07-24 10:13:08",75.58,"2026-07-24 10:10:06",75.62,76.25,76.3,"2026-07-24 10:12:22",76.25,"2026-07-24 10:14:18",76.27,76.44,76.45,"2026-07-24 10:10:02",76.44,"2026-07-24 10:14:10",76.44,76.51,76.52,"2026-07-24 10:13:50",76.42,"2026-07-24 10:10:02",76.47,77.47,77.47,"2026-07-24 10:14:46",77.33,"2026-07-24 10:10:02",77.39
"2026-07-24 10:20:00",446122,26655,13.42,13.44,"2026-07-24 10:17:14",13.42,"2026-07-24 10:15:48",13.43,78.83,79.41,"2026-07-24 10:15:42",78.82,"2026-07-24 10:19:16",79.1,52.94,55.98,"2026-07-24 10:19:48",52.29,"2026-07-24 10:19:04",53.83,40.64,45.37,"2026-07-24 10:19:48",39.24,"2026-07-24 10:15:28",41.63,30.24,30.24,"2026-07-24 10:18:48",30.24,"2026-07-24 10:15:44",30.24,0,0.548,114.2,4.933,"2026-07-24 10:17:48",128.3,0,"2026-07-24 10:15:34",301,2.541,130.4,47.36,0.77,0.773,"2026-07-24 10:18:50",0.763,"2026-07-24 10:15:42",0.769,230.5942,76.63,76.63,"2026-07-24 10:18:00",76.54,"2026-07-24 10:15:42",76.59,75.69,75.71,"2026-07-24 10:19:44",75.64,"2026-07-24 10:15:42",75.68,76.28,76.3,"2026-07-24 10:17:22",76.25,"2026-07-24 10:18:46",76.27,76.49,76.49,"2026-07-24 10:17:58",76.44,"2026-07-24 10:18:50",76.46,76.58,76.61,"2026-07-24 10:19:28",76.51,"2026-07-24 10:15:42",76.55,77.59,77.59,"2026-07-24 10:19:30",77.47,"2026-07-24 10:15:42",77.52
"2026-07-24 10:25:00",446123,26655,13.43,13.44,"2026-07-24 10:24:12",13.42,"2026-07-24 10:23:24",13.43,79.3,79.34,"2026-07-24 10:24:58",78.7,"2026-07-24 10:23:16",78.9,54.63,56.37,"2026-07-24 10:22:04",52.54,"2026-07-24 10:20:04",54.35,42.58,46.02,"2026-07-24 10:22:04",40.06,"2026-07-24 10:20:04",42.71,30.24,30.24,"2026-07-24 10:20:20",30.23,"2026-07-24 10:24:56",30.24,0,7.015,5.611,8.77,"2026-07-24 10:21:58",139.3,0.11,"2026-07-24 10:22:56",98.4,3.329,108.1,66.52,0.777,0.78,"2026-07-24 10:23:52",0.763,"2026-07-24 10:22:02",0.77,230.9424,76.72,76.72,"2026-07-24 10:23:00",76.63,"2026-07-24 10:20:18",76.69,75.78,75.78,"2026-07-24 10:23:48",75.69,"2026-07-24 10:20:02",75.74,76.3,76.3,"2026-07-24 10:21:34",76.25,"2026-07-24 10:24:02",76.28,76.51,76.51,"2026-07-24 10:24:50",76.46,"2026-07-24 10:20:30",76.49,76.68,76.7,"2026-07-24 10:24:52",76.61,"2026-07-24 10:21:50",76.63,77.73,77.73,"2026-07-24 10:25:00",77.59,"2026-07-24 10:20:06",77.66
"2026-07-24 10:30:00",446124,26655,13.42,13.44,"2026-07-24 10:25:08",13.42,"2026-07-24 10:29:52",13.43,79.37,80.4,"2026-07-24 10:27:42",79.27,"2026-07-24 10:25:02",79.84,54.98,60.15,"2026-07-24 10:26:26",52.19,"2026-07-24 10:29:34",55.02,43.02,50.96,"2026-07-24 10:26:26",38.08,"2026-07-24 10:28:10",42.53,30.24,30.24,"2026-07-24 10:25:02",30.23,"2026-07-24 10:26:32",30.23,0,4.713,48.85,5.809,"2026-07-24 10:25:02",31.49,0,"2026-07-24 10:25:58",27.52,2.517,38.69,33.17,0.787,0.79,"2026-07-24 10:27:58",0.777,"2026-07-24 10:25:02",0.783,234.9875,76.84,76.84,"2026-07-24 10:29:48",76.75,"2026-07-24 10:25:02",76.79,75.83,75.85,"2026-07-24 10:29:58",75.78,"2026-07-24 10:26:26",75.8,76.3,76.3,"2026-07-24 10:25:02",76.27,"2026-07-24 10:29:36",76.29,76.53,76.53,"2026-07-24 10:27:18",76.49,"2026-07-24 10:28:08",76.51,76.77,76.77,"2026-07-24 10:29:20",76.68,"2026-07-24 10:25:04",76.72,77.85,77.85,"2026-07-24 10:28:56",77.7,"2026-07-24 10:25:04",77.79
"2026-07-24 10:35:00",446125,26655,13.43,13.44,"2026-07-24 10:34:06",13.42,"2026-07-24 10:32:36",13.43,78.31,79.36,"2026-07-24 10:31:56",78.31,"2026-07-24 10:35:00",79.04,54.56,56.62,"2026-07-24 10:34:16",52.01,"2026-07-24 10:33:32",54.02,43.87,46.7,"2026-07-24 10:34:44",38.93,"2026-07-24 10:30:52",42.04,30.24,30.24,"2026-07-24 10:32:36",30.23,"2026-07-24 10:34:56",30.24,0,3.727,90.6,5.261,"2026-07-24 10:30:04",53.93,0,"2026-07-24 10:33:38",77.22,2.515,72.18,33.75,0.16,0.811,"2026-07-24 10:31:34",0.153,"2026-07-24 10:32:56",0.416,124.677,76.96,76.96,"2026-07-24 10:34:44",76.82,"2026-07-24 10:30:02",76.89,75.92,75.92,"2026-07-24 10:34:34",75.83,"2026-07-24 10:30:04",75.87,76.27,76.3,"2026-07-24 10:30:02",76.27,"2026-07-24 10:34:08",76.29,76.53,76.53,"2026-07-24 10:30:06",76.51,"2026-07-24 10:30:02",76.53,76.86,76.86,"2026-07-24 10:34:24",76.77,"2026-07-24 10:30:02",76.81,77.99,77.99,"2026-07-24 10:34:04",77.85,"2026-07-24 10:30:02",77.93
"2026-07-24 10:40:00",446126,26655,13.43,13.44,"2026-07-24 10:35:02",13.42,"2026-07-24 10:38:52",13.43,78.88,78.89,"2026-07-24 10:39:58",77.9,"2026-07-24 10:36:24",78.29,53.93,55.25,"2026-07-24 10:39:10",51.7,"2026-07-24 10:37:32",53.04,42.07,44.62,"2026-07-24 10:36:42",39.61,"2026-07-24 10:38:12",41.53,30.23,30.24,"2026-07-24 10:35:02",30.23,"2026-07-24 10:38:48",30.23,0,4.933,74.03,8.77,"2026-07-24 10:38:54",47.4,0,"2026-07-24 10:35:36",123.2,3.771,56.62,39.24,0.804,0.841,"2026-07-24 10:37:34",0.16,"2026-07-24 10:35:02",0.647,194.0177,77.05,77.05,"2026-07-24 10:39:58",76.94,"2026-07-24 10:35:02",76.99,75.97,75.97,"2026-07-24 10:38:04",75.9,"2026-07-24 10:35:02",75.94,76.3,76.3,"2026-07-24 10:35:02",76.27,"2026-07-24 10:39:52",76.3,76.58,76.58,"2026-07-24 10:37:32",76.53,"2026-07-24 10:37:14",76.56,76.96,76.96,"2026-07-24 10:39:36",76.84,"2026-07-24 10:35:10",76.91,78.14,78.14,"2026-07-24 10:39:22",77.99,"2026-07-24 10:35:38",78.06
"2026-07-24 10:45:00",446127,26655,13.43,13.44,"2026-07-24 10:44:50",13.42,"2026-07-24 10:42:00",13.43,79.39,79.74,"2026-07-24 10:43:26",78.82,"2026-07-24 10:40:02",79.44,52.1,56.45,"2026-07-24 10:40:46",51.62,"2026-07-24 10:44:56",53.64,38.7,45.81,"2026-07-24 10:40:46",37.98,"2026-07-24 10:44:56",40.91,30.23,30.24,"2026-07-24 10:41:44",30.23,"2026-07-24 10:44:20",30.23,0,1.863,31.08,9.65,"2026-07-24 10:41:06",52.38,0,"2026-07-24 10:43:18",271.6,5.381,47.7,29.64,0.811,0.814,"2026-07-24 10:41:46",0.804,"2026-07-24 10:40:24",0.811,243.2134,77.15,77.15,"2026-07-24 10:44:28",77.03,"2026-07-24 10:40:32",77.09,76.04,76.06,"2026-07-24 10:44:56",75.97,"2026-07-24 10:40:14",76,76.29,76.3,"2026-07-24 10:40:02",76.27,"2026-07-24 10:40:48",76.29,76.58,76.6,"2026-07-24 10:44:46",76.56,"2026-07-24 10:40:20",76.58,77.03,77.05,"2026-07-24 10:44:58",76.96,"2026-07-24 10:40:14",76.99,78.28,78.28,"2026-07-24 10:44:38",78.14,"2026-07-24 10:40:14",78.2
"2026-07-24 10:50:00",446128,26655,13.43,13.44,"2026-07-24 10:49:26",13.42,"2026-07-24 10:45:20",13.43,80.1,80.5,"2026-07-24 10:48:46",79.34,"2026-07-24 10:45:18",79.99,52.19,59.98,"2026-07-24 10:47:58",51.51,"2026-07-24 10:48:52",53.61,37.88,49.94,"2026-07-24 10:47:58",36.59,"2026-07-24 10:48:52",40.16,30.23,30.23,"2026-07-24 10:49:28",30.23,"2026-07-24 10:46:24",30.23,0,4.275,110.2,5.152,"2026-07-24 10:45:24",39.98,0,"2026-07-24 10:45:38",352,1.396,62.86,53.28,0.814,0.821,"2026-07-24 10:49:26",0.811,"2026-07-24 10:45:02",0.817,244.9913,77.25,77.25,"2026-07-24 10:49:10",77.13,"2026-07-24 10:45:14",77.19,76.11,76.11,"2026-07-24 10:48:30",76.04,"2026-07-24 10:45:02",76.07,76.29,76.32,"2026-07-24 10:49:18",76.29,"2026-07-24 10:49:26",76.3,76.63,76.63,"2026-07-24 10:45:56",76.58,"2026-07-24 10:46:24",76.61,77.13,77.15,"2026-07-24 10:49:56",77.03,"2026-07-24 10:45:02",77.09,78.38,78.38,"2026-07-24 10:48:24",78.28,"2026-07-24 10:46:30",78.33
"2026-07-24 10:55:00",446129,26655,13.43,13.44,"2026-07-24 10:54:02",13.43,"2026-07-24 10:50:04",13.43,79.98,80.2,"2026-07-24 10:50:22",79.52,"2026-07-24 10:52:46",79.83,52.1,54.3,"2026-07-24 10:50:52",50.93,"2026-07-24 10:51:24",52.58,37.95,41.42,"2026-07-24 10:53:12",36.28,"2026-07-24 10:51:24",38.82,30.23,30.23,"2026-07-24 10:54:04",30.23,"2026-07-24 10:50:02",30.23,0,0,27.81,8.66,"2026-07-24 10:51:48",84.1,0,"2026-07-24 10:54:16",340.4,3.464,93.8,20.54,0.814,0.821,"2026-07-24 10:51:52",0.811,"2026-07-24 10:54:50",0.816,244.7765,77.34,77.34,"2026-07-24 10:54:06",77.25,"2026-07-24 10:50:58",77.29,76.18,76.2,"2026-07-24 10:54:58",76.11,"2026-07-24 10:50:58",76.14,76.32,76.32,"2026-07-24 10:50:20",76.29,"2026-07-24 10:50:02",76.3,76.65,76.67,"2026-07-24 10:54:30",76.63,"2026-07-24 10:52:30",76.63,77.25,77.25,"2026-07-24 10:55:00",77.13,"2026-07-24 10:50:04",77.18,78.53,78.53,"2026-07-24 10:54:22",78.38,"2026-07-24 10:50:02",78.46
"2026-07-24 11:00:00",446130,26655,13.43,13.44,"2026-07-24 10:58:38",13.43,"2026-07-24 10:55:02",13.43,80.3,80.7,"2026-07-24 10:57:56",79.95,"2026-07-24 10:55:04",80.4,50.98,57.72,"2026-07-24 10:55:24",50.98,"2026-07-24 11:00:00",53.6,36.01,46.26,"2026-07-24 10:55:24",36.01,"2026-07-24 11:00:00",39.58,30.23,30.23,"2026-07-24 10:57:24",30.23,"2026-07-24 10:55:02",30.23,0,3.288,77.4,5.7,"2026-07-24 10:59:36",141.5,0,"2026-07-24 10:55:02",27.21,2.195,96.5,35.97,0.828,0.828,"2026-07-24 10:59:00",0.463,"2026-07-24 10:56:30",0.806,241.8502,77.44,77.44,"2026-07-24 10:59:28",77.34,"2026-07-24 10:55:02",77.39,76.25,76.25,"2026-07-24 10:58:16",76.15,"2026-07-24 10:55:04",76.22,76.34,76.34,"2026-07-24 10:56:30",76.29,"2026-07-24 10:55:34",76.32,76.67,76.67,"2026-07-24 10:55:18",76.63,"2026-07-24 10:55:22",76.67,77.32,77.34,"2026-07-24 10:59:52",77.22,"2026-07-24 10:55:02",77.28,78.62,78.62,"2026-07-24 10:58:48",78.53,"2026-07-24 10:55:34",78.57
"2026-07-24 11:05:00",446131,26655,13.43,13.44,"2026-07-24 11:04:46",13.43,"2026-07-24 11:00:36",13.43,79.94,80.3,"2026-07-24 11:00:04",79.65,"2026-07-24 11:03:28",79.84,50.26,55.12,"2026-07-24 11:01:52",50.26,"2026-07-24 11:05:00",51.91,35.5,42.62,"2026-07-24 11:01:50",35.5,"2026-07-24 11:05:00",37.87,30.23,30.23,"2026-07-24 11:03:48",30.22,"2026-07-24 11:03:40",30.23,0,4.494,7.304,6.906,"2026-07-24 11:04:36",17.25,0,"2026-07-24 11:02:14",160.9,3.709,70.94,41.78,0.835,0.838,"2026-07-24 11:04:46",0.828,"2026-07-24 11:00:02",0.834,250.099,77.54,77.54,"2026-07-24 11:04:46",77.44,"2026-07-24 11:00:02",77.48,76.34,76.34,"2026-07-24 11:04:50",76.25,"2026-07-24 11:00:02",76.28,76.34,76.34,"2026-07-24 11:04:46",76.32,"2026-07-24 11:00:02",76.34,76.72,76.72,"2026-07-24 11:04:46",76.67,"2026-07-24 11:00:02",76.7,77.42,77.42,"2026-07-24 11:04:54",77.32,"2026-07-24 11:00:02",77.37,78.77,78.77,"2026-07-24 11:04:46",78.62,"2026-07-24 11:00:02",78.7
"2026-07-24 11:10:00",446132,26655,13.43,13.44,"2026-07-24 11:09:26",13.43,"2026-07-24 11:05:28",13.43,80.5,80.5,"2026-07-24 11:09:58",79.75,"2026-07-24 11:06:24",80.1,52.97,57.39,"2026-07-24 11:09:28",49.53,"2026-07-24 11:06:06",53.04,38.53,45.38,"2026-07-24 11:09:28",34.71,"2026-07-24 11:06:08",39.16,30.23,30.23,"2026-07-24 11:09:24",30.22,"2026-07-24 11:06:12",30.23,0,3.617,66.42,5.919,"2026-07-24 11:09:22",78.97,0.877,"2026-07-24 11:09:00",213,3.24,70.09,58.83,0.841,0.845,"2026-07-24 11:07:50",0.829,"2026-07-24 11:06:00",0.841,252.2561,77.63,77.63,"2026-07-24 11:09:44",77.54,"2026-07-24 11:05:02",77.58,76.39,76.39,"2026-07-24 11:09:22",76.32,"2026-07-24 11:05:02",76.36,76.35,76.35,"2026-07-24 11:09:22",76.34,"2026-07-24 11:05:02",76.34,76.77,76.77,"2026-07-24 11:09:22",76.72,"2026-07-24 11:05:02",76.73,77.51,77.51,"2026-07-24 11:09:26",77.42,"2026-07-24 11:05:02",77.46,78.87,78.87,"2026-07-24 11:09:22",78.77,"2026-07-24 11:05:02",78.82
"2026-07-24 11:15:00",446133,26655,13.43,13.44,"2026-07-24 11:13:02",13.43,"2026-07-24 11:10:02",13.43,79.46,80.5,"2026-07-24 11:10:18",79.19,"2026-07-24 11:13:58",79.76,52.6,54.62,"2026-07-24 11:14:38",50.01,"2026-07-24 11:13:58",51.86,39.31,42.38,"2026-07-24 11:14:38",34.68,"2026-07-24 11:10:24",37.92,30.23,30.23,"2026-07-24 11:12:28",30.23,"2026-07-24 11:10:02",30.23,0,1.096,72.27,9.1,"2026-07-24 11:11:44",114.4,1.096,"2026-07-24 11:15:00",72.27,4.618,137.5,30.62,0.848,0.852,"2026-07-24 11:14:54",0.838,"2026-07-24 11:10:02",0.845,253.5101,77.73,77.73,"2026-07-24 11:14:22",77.63,"2026-07-24 11:10:02",77.68,76.49,76.49,"2026-07-24 11:14:38",76.39,"2026-07-24 11:10:02",76.43,76.35,76.37,"2026-07-24 11:14:08",76.35,"2026-07-24 11:10:02",76.35,76.77,76.8,"2026-07-24 11:14:10",76.75,"2026-07-24 11:10:02",76.77,77.59,77.59,"2026-07-24 11:13:58",77.49,"2026-07-24 11:10:14",77.55,79.02,79.02,"2026-07-24 11:14:32",78.87,"2026-07-24 11:10:02",78.95
"2026-07-24 11:20:00",446134,26655,13.44,13.44,"2026-07-24 11:18:38",13.43,"2026-07-24 11:15:36",13.43,80,80.1,"2026-07-24 11:18:30",79.41,"2026-07-24 11:15:04",79.81,55.19,55.19,"2026-07-24 11:20:00",48.66,"2026-07-24 11:17:34",51.37,42.41,42.41,"2026-07-24 11:20:00",33.52,"2026-07-24 11:17:34",37.19,30.22,30.23,"2026-07-24 11:15:04",30.22,"2026-07-24 11:16:44",30.22,0,1.315,138.7,7.563,"2026-07-24 11:15:38",93.7,0,"2026-07-24 11:16:58",312.8,3.784,88.9,38.11,0.845,0.852,"2026-07-24 11:18:08",0.845,"2026-07-24 11:17:28",0.848,254.3415,77.83,77.83,"2026-07-24 11:19:36",77.73,"2026-07-24 11:15:02",77.77,76.54,76.54,"2026-07-24 11:18:34",76.47,"2026-07-24 11:15:04",76.51,76.4,76.4,"2026-07-24 11:18:34",76.35,"2026-07-24 11:15:04",76.37,76.82,76.82,"2026-07-24 11:18:34",76.77,"2026-07-24 11:15:02",76.81,77.69,77.69,"2026-07-24 11:18:40",77.59,"2026-07-24 11:15:02",77.65,79.17,79.17,"2026-07-24 11:19:58",79.02,"2026-07-24 11:15:02",79.08
"2026-07-24 11:25:00",446135,26655,13.43,13.44,"2026-07-24 11:21:42",13.43,"2026-07-24 11:20:22",13.43,80.7,80.7,"2026-07-24 11:23:58",79.97,"2026-07-24 11:21:18",80.3,53.75,56.48,"2026-07-24 11:23:26",49.46,"2026-07-24 11:21:16",52.23,39.41,43.6,"2026-07-24 11:23:26",34.37,"2026-07-24 11:21:16",37.76,30.22,30.23,"2026-07-24 11:21:56",30.22,"2026-07-24 11:20:02",30.22,0,5.7,106.9,5.7,"2026-07-24 11:24:58",107.6,0,"2026-07-24 11:21:34",226.5,2.169,124,35.06,0.853,0.855,"2026-07-24 11:23:14",0.395,"2026-07-24 11:24:22",0.848,254.471,77.93,77.93,"2026-07-24 11:24:48",77.81,"2026-07-24 11:20:10",77.87,76.64,76.64,"2026-07-24 11:24:42",76.54,"2026-07-24 11:20:02",76.59,76.4,76.4,"2026-07-24 11:24:42",76.38,"2026-07-24 11:20:08",76.4,76.88,76.88,"2026-07-24 11:24:42",76.82,"2026-07-24 11:20:02",76.85,77.79,77.79,"2026-07-24 11:24:42",77.69,"2026-07-24 11:20:02",77.75,79.28,79.28,"2026-07-24 11:24:42",79.15,"2026-07-24 11:20:04",79.22
"2026-07-24 11:30:00",446136,26655,13.43,13.44,"2026-07-24 11:25:02",13.42,"2026-07-24 11:27:52",13.43,79.98,80.7,"2026-07-24 11:25:02",79.62,"2026-07-24 11:28:26",79.96,49.8,54.55,"2026-07-24 11:28:50",49.8,"2026-07-24 11:30:00",51.84,34.85,41.9,"2026-07-24 11:28:50",34.78,"2026-07-24 11:25:12",37.64,30.22,30.23,"2026-07-24 11:26:00",30.22,"2026-07-24 11:25:02",30.22,0,9.43,125.9,11.07,"2026-07-24 11:28:14",133.4,1.863,"2026-07-24 11:26:02",106,5.617,121.8,25.42,0.858,0.862,"2026-07-24 11:28:30",0.841,"2026-07-24 11:28:40",0.857,257.0907,78.01,78.03,"2026-07-24 11:29:54",77.93,"2026-07-24 11:25:02",77.97,76.69,76.69,"2026-07-24 11:29:18",76.64,"2026-07-24 11:25:02",76.66,76.41,76.43,"2026-07-24 11:29:32",76.4,"2026-07-24 11:25:02",76.4,76.93,76.93,"2026-07-24 11:29:20",76.88,"2026-07-24 11:25:02",76.89,77.89,77.89,"2026-07-24 11:29:18",77.79,"2026-07-24 11:25:02",77.84,79.43,79.43,"2026-07-24 11:29:40",79.28,"2026-07-24 11:25:02",79.35
"2026-07-24 11:35:00",446137,26655,13.43,13.44,"2026-07-24 11:30:02",13.43,"2026-07-24 11:30:48",13.43,79.63,80.4,"2026-07-24 11:33:18",79.53,"2026-07-24 11:34:52",80,51,54.43,"2026-07-24 11:31:12",48.63,"2026-07-24 11:34:02",51.31,36.86,41.32,"2026-07-24 11:31:12",33.42,"2026-07-24 11:34:02",36.83,30.22,30.22,"2026-07-24 11:30:02",30.22,"2026-07-24 11:33:36",30.22,0,3.398,128.9,12.28,"2026-07-24 11:33:18",117.2,0.877,"2026-07-24 11:32:44",85.9,5.044,104.6,35.83,0.848,0.862,"2026-07-24 11:30:42",0.838,"2026-07-24 11:34:32",0.857,257.169,78.13,78.13,"2026-07-24 11:34:22",78.01,"2026-07-24 11:30:02",78.08,76.79,76.79,"2026-07-24 11:34:14",76.69,"2026-07-24 11:30:02",76.74,76.43,76.46,"2026-07-24 11:34:02",76.41,"2026-07-24 11:30:04",76.42,76.93,76.96,"2026-07-24 11:34:54",76.93,"2026-07-24 11:30:02",76.93,77.99,77.99,"2026-07-24 11:33:54",77.89,"2026-07-24 11:30:02",77.94,79.56,79.56,"2026-07-24 11:34:40",79.43,"2026-07-24 11:30:02",79.49
"2026-07-24 11:40:00",446138,26655,13.43,13.44,"2026-07-24 11:35:02",13.43,"2026-07-24 11:35:08",13.43,80.1,80.2,"2026-07-24 11:37:38",79.63,"2026-07-24 11:35:02",80,50.35,54.58,"2026-07-24 11:36:58",47.65,"2026-07-24 11:38:24",50.26,35.43,41.32,"2026-07-24 11:36:58",32.16,"2026-07-24 11:38:24",35.47,30.22,30.22,"2026-07-24 11:35:02",30.22,"2026-07-24 11:37:28",30.22,0,4.056,57.08,7.783,"2026-07-24 11:39:26",20.49,0,"2026-07-24 11:35:52",97.2,3.674,46.07,37.98,0.847,0.862,"2026-07-24 11:38:38",0.831,"2026-07-24 11:38:10",0.85,255.0672,78.24,78.24,"2026-07-24 11:39:40",78.13,"2026-07-24 11:35:02",78.18,76.84,76.84,"2026-07-24 11:38:30",76.79,"2026-07-24 11:35:02",76.82,76.46,76.46,"2026-07-24 11:38:30",76.43,"2026-07-24 11:35:04",76.46,76.98,76.98,"2026-07-24 11:38:30",76.93,"2026-07-24 11:35:04",76.98,78.09,78.09,"2026-07-24 11:38:44",77.99,"2026-07-24 11:35:02",78.04,79.68,79.68,"2026-07-24 11:38:40",79.56,"2026-07-24 11:35:08",79.63
"2026-07-24 11:45:00",446139,26655,13.44,13.44,"2026-07-24 11:40:06",13.43,"2026-07-24 11:40:32",13.43,81.2,81.2,"2026-07-24 11:45:00",79.96,"2026-07-24 11:41:30",80.4,49.78,58.24,"2026-07-24 11:44:06",48,"2026-07-24 11:40:54",51.65,33.45,45.92,"2026-07-24 11:44:06",32.46,"2026-07-24 11:40:54",36.91,30.22,30.22,"2026-07-24 11:40:02",30.22,"2026-07-24 11:40:02",30.22,0,5.261,80.8,7.563,"2026-07-24 11:41:18",47.99,0.329,"2026-07-24 11:42:30",73.89,3.166,89.9,44.69,0.875,0.879,"2026-07-24 11:44:04",0.836,"2026-07-24 11:42:20",0.866,259.8057,78.34,78.34,"2026-07-24 11:44:38",78.21,"2026-07-24 11:40:16",78.28,76.94,76.94,"2026-07-24 11:44:38",76.84,"2026-07-24 11:40:02",76.9,76.47,76.49,"2026-07-24 11:44:44",76.46,"2026-07-24 11:40:02",76.47,77.04,77.04,"2026-07-24 11:44:38",76.99,"2026-07-24 11:40:02",77.02,78.19,78.19,"2026-07-24 11:44:38",78.09,"2026-07-24 11:40:02",78.15,79.84,79.84,"2026-07-24 11:44:40",79.69,"2026-07-24 11:40:02",79.77
"2026-07-24 11:50:00",446140,26655,13.43,13.44,"2026-07-24 11:45:06",13.43,"2026-07-24 11:45:02",13.43,79.98,81.2,"2026-07-24 11:46:44",79.94,"2026-07-24 11:49:54",80.7,49.38,53.92,"2026-07-24 11:46:44",47.2,"2026-07-24 11:48:24",50.04,34.3,39.01,"2026-07-24 11:46:54",31.14,"2026-07-24 11:48:22",34.37,30.22,30.22,"2026-07-24 11:46:36",30.22,"2026-07-24 11:48:40",30.22,0,4.823,39.18,8.77,"2026-07-24 11:47:42",83.5,1.206,"2026-07-24 11:46:14",140.7,5.069,59.22,29.45,0.881,0.882,"2026-07-24 11:49:28",0.857,"2026-07-24 11:46:42",0.871,261.2263,78.44,78.44,"2026-07-24 11:49:14",78.34,"2026-07-24 11:45:02",78.39,77.04,77.04,"2026-07-24 11:49:30",76.94,"2026-07-24 11:45:02",76.98,76.5,76.52,"2026-07-24 11:49:20",76.47,"2026-07-24 11:45:02",76.49,77.09,77.09,"2026-07-24 11:49:14",77.04,"2026-07-24 11:45:02",77.06,78.3,78.3,"2026-07-24 11:49:14",78.19,"2026-07-24 11:45:02",78.25,79.97,79.97,"2026-07-24 11:49:48",79.84,"2026-07-24 11:45:02",79.9
"2026-07-24 11:55:00",446141,26655,13.43,13.44,"2026-07-24 11:50:02",13.43,"2026-07-24 11:50:06",13.43,80.1,80.2,"2026-07-24 11:54:58",79.79,"2026-07-24 11:50:40",79.99,51.11,52.86,"2026-07-24 11:51:20",47.92,"2026-07-24 11:50:32",49.77,36.42,38.97,"2026-07-24 11:51:12",32.63,"2026-07-24 11:50:32",34.82,30.22,30.22,"2026-07-24 11:50:02",30.22,"2026-07-24 11:54:36",30.22,0,0.11,335.5,9.32,"2026-07-24 11:52:12",26.75,0.11,"2026-07-24 11:55:00",335.5,4.735,35.61,27.08,0.804,0.882,"2026-07-24 11:50:08",0.77,"2026-07-24 11:52:14",0.837,251.2314,78.54,78.54,"2026-07-24 11:53:50",78.44,"2026-07-24 11:50:02",78.5,77.09,77.09,"2026-07-24 11:53:50",77.02,"2026-07-24 11:50:04",77.06,76.52,76.52,"2026-07-24 11:53:50",76.5,"2026-07-24 11:50:04",76.51,77.14,77.14,"2026-07-24 11:53:50",77.09,"2026-07-24 11:50:02",77.11,78.39,78.39,"2026-07-24 11:53:54",78.3,"2026-07-24 11:50:02",78.35,80.1,80.1,"2026-07-24 11:54:14",79.94,"2026-07-24 11:50:02",80
"2026-07-24 12:00:00",446142,26655,13.43,13.44,"2026-07-24 11:55:14",13.43,"2026-07-24 11:55:04",13.43,79.64,80.4,"2026-07-24 11:56:50",79.62,"2026-07-24 11:59:52",80.1,50.02,53.21,"2026-07-24 11:58:48",47.89,"2026-07-24 11:59:24",50.35,35.53,39.65,"2026-07-24 11:58:48",32.74,"2026-07-24 11:59:24",35.46,30.22,30.22,"2026-07-24 11:56:04",30.22,"2026-07-24 11:58:32",30.22,0,3.836,86.3,9.76,"2026-07-24 11:58:18",147.4,0.438,"2026-07-24 11:57:14",64.53,4.279,88.1,42.7,0.807,0.848,"2026-07-24 11:58:34",0.698,"2026-07-24 11:56:12",0.774,232.1989,78.67,78.67,"2026-07-24 12:00:00",78.54,"2026-07-24 11:55:02",78.6,77.17,77.19,"2026-07-24 11:59:58",77.09,"2026-07-24 11:55:02",77.15,76.55,76.57,"2026-07-24 11:59:20",76.52,"2026-07-24 11:55:02",76.54,77.19,77.19,"2026-07-24 11:59:58",77.14,"2026-07-24 11:55:02",77.16,78.49,78.49,"2026-07-24 11:59:58",78.39,"2026-07-24 11:55:02",78.45,80.2,80.2,"2026-07-24 11:59:58",80.1,"2026-07-24 11:55:02",80.2
"2026-07-24 12:05:00",446143,26655,13.46,13.47,"2026-07-24 12:02:42",13.43,"2026-07-24 12:00:08",13.45,80.8,80.8,"2026-07-24 12:04:58",79.63,"2026-07-24 12:00:02",80,51.26,57.25,"2026-07-24 12:04:18",48.18,"2026-07-24 12:01:56",51.57,35.8,44.69,"2026-07-24 12:04:18",33.08,"2026-07-24 12:01:56",37.25,30.22,30.22,"2026-07-24 12:01:32",30.22,"2026-07-24 12:04:52",30.22,0,2.192,60.32,8.44,"2026-07-24 12:04:36",90.9,0.438,"2026-07-24 12:02:24",58.12,3.063,88,37.77,0.828,0.879,"2026-07-24 12:01:14",0.732,"2026-07-24 12:02:46",0.832,249.6908,78.77,78.77,"2026-07-24 12:04:48",78.64,"2026-07-24 12:00:02",78.7,77.26,77.26,"2026-07-24 12:04:40",77.19,"2026-07-24 12:00:02",77.22,76.57,76.57,"2026-07-24 12:04:34",76.55,"2026-07-24 12:00:02",76.57,77.24,77.24,"2026-07-24 12:04:36",77.17,"2026-07-24 12:01:24",77.2,78.59,78.59,"2026-07-24 12:04:34",78.49,"2026-07-24 12:00:02",78.55,80.4,80.4,"2026-07-24 12:04:34",80.2,"2026-07-24 12:00:02",80.3
"2026-07-24 12:10:00",446144,26655,13.47,13.47,"2026-07-24 12:09:10",13.46,"2026-07-24 12:08:16",13.47,79.73,80.9,"2026-07-24 12:05:06",79.71,"2026-07-24 12:09:58",80.2,49.9,53.2,"2026-07-24 12:05:14",48.06,"2026-07-24 12:07:52",49.85,35.26,38.39,"2026-07-24 12:05:14",32.29,"2026-07-24 12:05:58",34.66,30.22,30.22,"2026-07-24 12:06:08",30.21,"2026-07-24 12:08:48",30.22,0,6.796,81.1,10.3,"2026-07-24 12:07:42",146.1,1.863,"2026-07-24 12:07:20",169.6,5.537,124.4,30.79,0.801,0.865,"2026-07-24 12:09:24",0.732,"2026-07-24 12:05:18",0.814,244.2678,78.84,78.84,"2026-07-24 12:09:10",78.74,"2026-07-24 12:05:02",78.8,77.34,77.34,"2026-07-24 12:09:10",77.24,"2026-07-24 12:05:14",77.3,76.6,76.6,"2026-07-24 12:09:12",76.57,"2026-07-24 12:05:02",76.58,77.27,77.27,"2026-07-24 12:09:12",77.22,"2026-07-24 12:05:12",77.25,78.69,78.69,"2026-07-24 12:09:10",78.59,"2026-07-24 12:05:02",78.64,80.5,80.5,"2026-07-24 12:09:10",80.4,"2026-07-24 12:05:02",80.4
"2026-07-24 12:15:00",446145,26655,13.47,13.47,"2026-07-24 12:12:14",13.46,"2026-07-24 12:10:48",13.47,80.2,80.2,"2026-07-24 12:14:54",79.69,"2026-07-24 12:12:20",79.88,49.96,53.4,"2026-07-24 12:11:14",46.46,"2026-07-24 12:12:20",49.98,34.82,39.86,"2026-07-24 12:11:14",31,"2026-07-24 12:12:18",35.25,30.21,30.22,"2026-07-24 12:12:16",30.21,"2026-07-24 12:14:52",30.22,0,6.906,125.4,10.08,"2026-07-24 12:11:36",90.4,0.548,"2026-07-24 12:11:08",322.5,4.54,117.2,34.38,0.859,0.872,"2026-07-24 12:12:14",0.807,"2026-07-24 12:10:02",0.845,253.4051,78.94,78.94,"2026-07-24 12:14:12",78.84,"2026-07-24 12:10:02",78.9,77.41,77.43,"2026-07-24 12:14:22",77.34,"2026-07-24 12:10:02",77.38,76.62,76.62,"2026-07-24 12:13:48",76.57,"2026-07-24 12:10:06",76.61,77.34,77.34,"2026-07-24 12:14:44",77.27,"2026-07-24 12:10:02",77.29,78.79,78.79,"2026-07-24 12:13:48",78.69,"2026-07-24 12:10:02",78.74,80.6,80.6,"2026-07-24 12:13:54",80.5,"2026-07-24 12:10:02",80.5
"2026-07-24 12:20:00",446146,26655,13.47,13.48,"2026-07-24 12:17:06",13.46,"2026-07-24 12:15:12",13.47,79.83,80.3,"2026-07-24 12:16:08",79.69,"2026-07-24 12:18:06",80,49.01,52.64,"2026-07-24 12:15:32",46.66,"2026-07-24 12:19:20",49.72,34,38.39,"2026-07-24 12:15:32",31.21,"2026-07-24 12:19:20",34.75,30.21,30.22,"2026-07-24 12:15:04",30.21,"2026-07-24 12:17:32",30.22,0,4.604,92.3,8.33,"2026-07-24 12:16:18",75.37,0.438,"2026-07-24 12:17:22",89.5,4.371,119.4,26.24,0.865,0.874,"2026-07-24 12:19:40",0.794,"2026-07-24 12:15:24",0.848,254.4691,79.04,79.04,"2026-07-24 12:19:56",78.94,"2026-07-24 12:15:02",78.99,77.48,77.51,"2026-07-24 12:19:54",77.43,"2026-07-24 12:15:02",77.46,76.65,76.65,"2026-07-24 12:19:54",76.6,"2026-07-24 12:15:20",76.63,77.36,77.36,"2026-07-24 12:19:54",77.31,"2026-07-24 12:15:04",77.34,78.89,78.89,"2026-07-24 12:19:54",78.79,"2026-07-24 12:15:02",78.84,80.7,80.7,"2026-07-24 12:19:54",80.6,"2026-07-24 12:15:02",80.6
"2026-07-24 12:25:00",446147,26655,13.47,13.47,"2026-07-24 12:24:30",13.46,"2026-07-24 12:20:16",13.47,80.7,80.7,"2026-07-24 12:24:54",79.72,"2026-07-24 12:20:10",80.2,47.74,52.83,"2026-07-24 12:22:56",46.17,"2026-07-24 12:21:12",49.11,31.51,38.43,"2026-07-24 12:22:30",30.46,"2026-07-24 12:21:12",33.73,30.21,30.21,"2026-07-24 12:22:08",30.21,"2026-07-24 12:22:44",30.21,0,5.042,85.6,8.33,"2026-07-24 12:24:44",115.2,0.987,"2026-07-24 12:21:42",130.9,4.121,97.7,29.2,0.818,0.882,"2026-07-24 12:21:50",0.705,"2026-07-24 12:22:18",0.865,259.3763,79.11,79.14,"2026-07-24 12:24:44",79.01,"2026-07-24 12:20:02",79.08,77.58,77.58,"2026-07-24 12:24:30",77.48,"2026-07-24 12:20:18",77.54,76.67,76.67,"2026-07-24 12:24:30",76.62,"2026-07-24 12:20:22",76.66,77.41,77.41,"2026-07-24 12:24:36",77.34,"2026-07-24 12:20:06",77.39,78.96,78.99,"2026-07-24 12:24:36",78.89,"2026-07-24 12:20:02",78.92,80.7,80.8,"2026-07-24 12:24:50",80.6,"2026-07-24 12:20:04",80.7
"2026-07-24 12:30:00",446148,26655,13.47,13.47,"2026-07-24 12:25:02",13.46,"2026-07-24 12:26:24",13.47,80.5,80.8,"2026-07-24 12:27:06",80.4,"2026-07-24 12:29:26",80.6,47.98,52.92,"2026-07-24 12:27:00",45.06,"2026-07-24 12:27:44",48.6,32.03,38.23,"2026-07-24 12:28:32",28.55,"2026-07-24 12:27:44",32.68,30.21,30.21,"2026-07-24 12:26:04",30.21,"2026-07-24 12:25:40",30.21,0,5.919,154.5,6.467,"2026-07-24 12:25:18",97.2,0,"2026-07-24 12:25:38",93.5,3.434,92.1,37.01,0.871,0.872,"2026-07-24 12:29:52",0.586,"2026-07-24 12:27:44",0.819,245.6866,79.21,79.21,"2026-07-24 12:29:10",79.11,"2026-07-24 12:25:02",79.17,77.65,77.65,"2026-07-24 12:29:12",77.58,"2026-07-24 12:25:02",77.62,76.69,76.69,"2026-07-24 12:29:08",76.67,"2026-07-24 12:25:02",76.68,77.44,77.46,"2026-07-24 12:29:44",77.39,"2026-07-24 12:25:02",77.43,79.04,79.04,"2026-07-24 12:29:06",78.99,"2026-07-24 12:25:02",79.01,80.8,80.8,"2026-07-24 12:29:12",80.7,"2026-07-24 12:25:02",80.8
"2026-07-24 12:35:00",446149,26655,13.47,13.47,"2026-07-24 12:33:42",13.46,"2026-07-24 12:30:28",13.47,80.7,80.7,"2026-07-24 12:34:50",80.1,"2026-07-24 12:31:26",80.4,48.63,53.2,"2026-07-24 12:32:24",46.76,"2026-07-24 12:32:56",48.61,32.6,39.04,"2026-07-24 12:32:24",30.63,"2026-07-24 12:32:56",32.89,30.21,30.21,"2026-07-24 12:30:40",30.21,"2026-07-24 12:33:44",30.21,0,6.796,94.1,9.87,"2026-07-24 12:34:54",105.5,0.987,"2026-07-24 12:33:04",53.07,3.538,121.6,35.95,0.852,0.881,"2026-07-24 12:34:32",0.845,"2026-07-24 12:32:12",0.863,258.9169,79.31,79.31,"2026-07-24 12:34:46",79.21,"2026-07-24 12:30:02",79.25,77.72,77.72,"2026-07-24 12:33:42",77.65,"2026-07-24 12:30:04",77.69,76.72,76.72,"2026-07-24 12:32:28",76.67,"2026-07-24 12:30:02",76.7,77.51,77.51,"2026-07-24 12:33:58",77.44,"2026-07-24 12:30:02",77.48,79.14,79.14,"2026-07-24 12:33:44",79.04,"2026-07-24 12:30:02",79.1,80.9,80.9,"2026-07-24 12:34:40",80.8,"2026-07-24 12:30:02",80.9
"2026-07-24 12:40:00",446150,26655,13.47,13.47,"2026-07-24 12:39:50",13.46,"2026-07-24 12:35:02",13.47,81.3,81.4,"2026-07-24 12:39:00",80.6,"2026-07-24 12:35:04",81.1,48.49,53.79,"2026-07-24 12:35:28",46.98,"2026-07-24 12:39:30",49.12,31.82,39.32,"2026-07-24 12:35:28",30.08,"2026-07-24 12:39:30",32.81,30.21,30.21,"2026-07-24 12:38:44",30.2,"2026-07-24 12:39:28",30.21,0,5.919,53.85,8.55,"2026-07-24 12:35:26",87.5,1.096,"2026-07-24 12:37:56",58.64,3.823,50.28,25.46,0.855,0.879,"2026-07-24 12:35:52",0.845,"2026-07-24 12:37:02",0.868,260.3105,79.38,79.38,"2026-07-24 12:39:50",79.31,"2026-07-24 12:35:02",79.35,77.82,77.82,"2026-07-24 12:39:24",77.72,"2026-07-24 12:35:02",77.77,76.74,76.77,"2026-07-24 12:39:50",76.69,"2026-07-24 12:35:16",76.73,77.56,77.56,"2026-07-24 12:39:18",77.48,"2026-07-24 12:35:30",77.53,79.24,79.24,"2026-07-24 12:39:26",79.14,"2026-07-24 12:35:02",79.18,81,81,"2026-07-24 12:39:52",80.9,"2026-07-24 12:35:02",81
"2026-07-24 12:45:00",446151,26655,13.47,13.48,"2026-07-24 12:41:50",13.46,"2026-07-24 12:42:56",13.47,80.7,81.3,"2026-07-24 12:40:02",80.5,"2026-07-24 12:44:10",80.8,49.73,52.29,"2026-07-24 12:44:50",47.37,"2026-07-24 12:40:08",49.48,33.97,37.44,"2026-07-24 12:44:50",30.63,"2026-07-24 12:40:08",33.52,30.2,30.21,"2026-07-24 12:40:02",30.2,"2026-07-24 12:44:28",30.2,0,9.21,132,9.54,"2026-07-24 12:43:52",124.6,1.206,"2026-07-24 12:42:26",79.25,5.281,106.8,38.79,0.859,0.865,"2026-07-24 12:40:56",0.818,"2026-07-24 12:41:54",0.847,253.9538,79.48,79.48,"2026-07-24 12:44:28",79.38,"2026-07-24 12:40:02",79.43,77.87,77.87,"2026-07-24 12:44:26",77.82,"2026-07-24 12:40:02",77.84,76.77,76.77,"2026-07-24 12:41:22",76.74,"2026-07-24 12:40:02",76.76,77.58,77.6,"2026-07-24 12:44:16",77.53,"2026-07-24 12:40:02",77.58,79.31,79.31,"2026-07-24 12:44:32",79.21,"2026-07-24 12:40:02",79.26,81.1,81.1,"2026-07-24 12:44:52",81,"2026-07-24 12:40:02",81.1
"2026-07-24 12:50:00",446152,26655,13.46,13.47,"2026-07-24 12:45:08",13.46,"2026-07-24 12:47:40",13.47,81.3,81.4,"2026-07-24 12:49:58",80.5,"2026-07-24 12:45:44",80.9,52.07,56.17,"2026-07-24 12:47:22",48.57,"2026-07-24 12:48:36",50.82,36.25,42.59,"2026-07-24 12:47:22",32.26,"2026-07-24 12:48:36",35.18,30.2,30.2,"2026-07-24 12:46:00",30.2,"2026-07-24 12:49:20",30.2,0,0.658,10.86,9.65,"2026-07-24 12:45:02",140.1,0,"2026-07-24 12:48:56",39.72,3.35,143.5,29.09,0.862,0.865,"2026-07-24 12:46:16",0.439,"2026-07-24 12:48:48",0.858,257.4172,79.58,79.58,"2026-07-24 12:49:52",79.48,"2026-07-24 12:45:02",79.52,77.97,77.97,"2026-07-24 12:49:06",77.87,"2026-07-24 12:45:02",77.92,76.81,76.81,"2026-07-24 12:48:34",76.77,"2026-07-24 12:45:02",76.78,77.65,77.65,"2026-07-24 12:49:22",77.58,"2026-07-24 12:45:02",77.62,79.38,79.38,"2026-07-24 12:48:22",79.28,"2026-07-24 12:45:22",79.35,81.2,81.2,"2026-07-24 12:49:40",81.1,"2026-07-24 12:45:02",81.2
"2026-07-24 12:55:00",446153,26655,13.47,13.47,"2026-07-24 12:50:02",13.46,"2026-07-24 12:53:44",13.47,81.3,81.8,"2026-07-24 12:51:40",81.1,"2026-07-24 12:54:34",81.5,52.01,54.72,"2026-07-24 12:50:06",48.01,"2026-07-24 12:53:42",50.62,36.25,39.83,"2026-07-24 12:50:06",30.93,"2026-07-24 12:53:42",34.18,30.2,30.2,"2026-07-24 12:50:36",30.2,"2026-07-24 12:54:40",30.2,0,2.631,120.2,6.467,"2026-07-24 12:54:00",120.1,0.658,"2026-07-24 12:52:36",113.9,3.231,114.1,37.32,0.857,0.864,"2026-07-24 12:50:54",0.828,"2026-07-24 12:54:38",0.858,257.3123,79.68,79.68,"2026-07-24 12:54:34",79.56,"2026-07-24 12:50:04",79.61,78.01,78.04,"2026-07-24 12:54:54",77.97,"2026-07-24 12:50:02",77.99,76.81,76.81,"2026-07-24 12:50:02",76.79,"2026-07-24 12:50:16",76.81,77.7,77.7,"2026-07-24 12:54:38",77.63,"2026-07-24 12:50:06",77.67,79.46,79.48,"2026-07-24 12:54:42",79.38,"2026-07-24 12:50:02",79.43,81.3,81.3,"2026-07-24 12:55:00",81.2,"2026-07-24 12:50:02",81.3
"2026-07-24 13:00:00",446154,26655,13.47,13.47,"2026-07-24 12:55:08",13.46,"2026-07-24 12:59:52",13.47,80.7,81.7,"2026-07-24 12:56:22",80.7,"2026-07-24 13:00:00",81.2,48.49,54.25,"2026-07-24 12:56:38",47.63,"2026-07-24 12:59:54",50.53,32.43,38.94,"2026-07-24 12:56:38",31.38,"2026-07-24 12:59:54",34.43,30.2,30.2,"2026-07-24 12:55:08",30.2,"2026-07-24 12:59:52",30.2,0,4.933,96.6,11.62,"2026-07-24 12:57:32",154.9,1.644,"2026-07-24 12:55:30",202.7,5.37,150.7,30.33,0.804,0.859,"2026-07-24 12:55:02",0.804,"2026-07-24 12:59:56",0.843,252.8273,79.73,79.76,"2026-07-24 12:59:56",79.66,"2026-07-24 12:55:06",79.7,78.11,78.11,"2026-07-24 12:58:10",78.01,"2026-07-24 12:55:02",78.07,76.86,76.86,"2026-07-24 12:56:58",76.81,"2026-07-24 12:55:02",76.85,77.75,77.77,"2026-07-24 12:59:36",77.68,"2026-07-24 12:55:06",77.72,79.56,79.56,"2026-07-24 12:59:18",79.46,"2026-07-24 12:55:02",79.51,81.4,81.4,"2026-07-24 12:59:50",81.3,"2026-07-24 12:55:06",81.4
"2026-07-24 13:05:00",446155,26655,13.46,13.47,"2026-07-24 13:00:10",13.45,"2026-07-24 13:00:48",13.47,80.8,80.8,"2026-07-24 13:05:00",80.4,"2026-07-24 13:02:44",80.6,50.07,51.44,"2026-07-24 13:00:42",46.25,"2026-07-24 13:01:48",48.58,34.27,36.38,"2026-07-24 13:00:42",30.05,"2026-07-24 13:01:48",32.67,30.2,30.2,"2026-07-24 13:00:02",30.2,"2026-07-24 13:04:24",30.2,0,1.096,191.3,7.783,"2026-07-24 13:01:10",118.8,0.438,"2026-07-24 13:02:16",173.4,3.567,114.1,34.25,0.845,0.845,"2026-07-24 13:03:38",0.801,"2026-07-24 13:00:54",0.836,250.8539,79.83,79.83,"2026-07-24 13:03:54",79.73,"2026-07-24 13:00:02",79.79,78.21,78.21,"2026-07-24 13:04:46",78.11,"2026-07-24 13:00:02",78.15,76.89,76.89,"2026-07-24 13:02:36",76.86,"2026-07-24 13:00:02",76.87,77.8,77.82,"2026-07-24 13:04:52",77.72,"2026-07-24 13:00:02",77.77,79.63,79.66,"2026-07-24 13:04:52",79.56,"2026-07-24 13:00:02",79.6,81.5,81.6,"2026-07-24 13:04:40",81.4,"2026-07-24 13:00:04",81.5
"2026-07-24 13:10:00",446156,26655,13.46,13.47,"2026-07-24 13:05:02",13.46,"2026-07-24 13:09:52",13.47,81.9,81.9,"2026-07-24 13:10:00",80.8,"2026-07-24 13:05:26",81.2,47.85,52.98,"2026-07-24 13:08:52",46.14,"2026-07-24 13:05:22",49.04,30.45,37.27,"2026-07-24 13:08:52",29.6,"2026-07-24 13:05:22",32.61,30.19,30.2,"2026-07-24 13:07:04",30.19,"2026-07-24 13:09:00",30.2,0,4.056,71.13,8.99,"2026-07-24 13:07:24",62.11,0.767,"2026-07-24 13:05:08",177.2,3.554,85.7,50.06,0.838,0.845,"2026-07-24 13:05:02",0.831,"2026-07-24 13:06:30",0.839,251.5639,79.93,79.93,"2026-07-24 13:09:48",79.83,"2026-07-24 13:05:02",79.87,78.26,78.26,"2026-07-24 13:08:24",78.18,"2026-07-24 13:05:04",78.22,76.91,76.91,"2026-07-24 13:05:18",76.89,"2026-07-24 13:05:02",76.9,77.82,77.84,"2026-07-24 13:09:40",77.77,"2026-07-24 13:05:02",77.82,79.73,79.73,"2026-07-24 13:08:44",79.63,"2026-07-24 13:05:02",79.68,81.6,81.7,"2026-07-24 13:09:42",81.5,"2026-07-24 13:05:02",81.6
"2026-07-24 13:15:00",446157,26655,13.47,13.47,"2026-07-24 13:10:06",13.46,"2026-07-24 13:14:00",13.47,81.8,82.3,"2026-07-24 13:12:14",81.8,"2026-07-24 13:14:56",82,49.61,55.11,"2026-07-24 13:10:48",45.97,"2026-07-24 13:12:54",48.87,32.64,39.48,"2026-07-24 13:10:48",28.21,"2026-07-24 13:12:54",31.57,30.19,30.19,"2026-07-24 13:10:02",30.19,"2026-07-24 13:14:44",30.19,0,5.481,136.6,6.686,"2026-07-24 13:14:36",141.6,0,"2026-07-24 13:14:12",178.4,3.199,100.1,47.53,0.828,0.841,"2026-07-24 13:10:04",0.773,"2026-07-24 13:12:16",0.821,246.2111,79.98,79.98,"2026-07-24 13:13:00",79.9,"2026-07-24 13:10:06",79.95,78.33,78.35,"2026-07-24 13:14:24",78.26,"2026-07-24 13:10:30",78.3,76.96,76.96,"2026-07-24 13:12:26",76.91,"2026-07-24 13:12:18",76.93,77.89,77.89,"2026-07-24 13:13:50",77.82,"2026-07-24 13:10:38",77.86,79.8,79.83,"2026-07-24 13:14:58",79.73,"2026-07-24 13:10:30",79.77,81.8,81.8,"2026-07-24 13:14:18",81.7,"2026-07-24 13:10:30",81.7
"2026-07-24 13:20:00",446158,26655,13.43,13.47,"2026-07-24 13:15:06",13.42,"2026-07-24 13:18:48",13.46,81.3,82.1,"2026-07-24 13:18:02",81.3,"2026-07-24 13:19:56",81.7,51.16,55.65,"2026-07-24 13:15:44",47.19,"2026-07-24 13:16:40",50.29,35.09,41.08,"2026-07-24 13:15:44",29.91,"2026-07-24 13:16:40",33.62,30.19,30.19,"2026-07-24 13:15:02",30.19,"2026-07-24 13:19:44",30.19,0,4.056,163.1,7.125,"2026-07-24 13:18:24",151.8,0,"2026-07-24 13:17:22",31.32,3.238,94.7,62.81,0.824,0.83,"2026-07-24 13:17:56",0.821,"2026-07-24 13:18:36",0.826,247.6993,80.1,80.1,"2026-07-24 13:19:34",79.98,"2026-07-24 13:15:06",80,78.4,78.4,"2026-07-24 13:18:00",78.33,"2026-07-24 13:15:12",78.37,76.98,76.98,"2026-07-24 13:19:08",76.95,"2026-07-24 13:19:42",76.96,77.92,77.96,"2026-07-24 13:19:56",77.89,"2026-07-24 13:15:06",77.92,79.9,79.9,"2026-07-24 13:19:48",79.8,"2026-07-24 13:15:10",79.85,81.9,81.9,"2026-07-24 13:19:10",81.8,"2026-07-24 13:15:06",81.8
"2026-07-24 13:25:00",446159,26655,13.43,13.44,"2026-07-24 13:24:10",13.43,"2026-07-24 13:24:22",13.43,81.7,81.8,"2026-07-24 13:22:26",81.2,"2026-07-24 13:20:36",81.5,50.8,55.22,"2026-07-24 13:21:44",48.46,"2026-07-24 13:22:52",51.5,34.17,40.5,"2026-07-24 13:21:42",31.31,"2026-07-24 13:22:52",35.35,30.19,30.19,"2026-07-24 13:20:08",30.19,"2026-07-24 13:21:56",30.19,0,4.823,113.4,8.88,"2026-07-24 13:23:30",116.5,0,"2026-07-24 13:22:42",49.97,3.269,122.1,34.55,0.824,0.835,"2026-07-24 13:21:58",0.824,"2026-07-24 13:24:34",0.828,248.3156,80.1,80.1,"2026-07-24 13:22:52",80.1,"2026-07-24 13:21:14",80.1,78.47,78.5,"2026-07-24 13:24:54",78.4,"2026-07-24 13:21:14",78.43,77,77,"2026-07-24 13:20:10",76.95,"2026-07-24 13:20:06",77,78.01,78.01,"2026-07-24 13:24:26",77.92,"2026-07-24 13:20:34",77.97,79.97,79.98,"2026-07-24 13:24:02",79.88,"2026-07-24 13:20:12",79.94,82,82,"2026-07-24 13:23:50",81.9,"2026-07-24 13:20:02",81.9
"2026-07-24 13:30:00",446160,26655,13.43,13.44,"2026-07-24 13:25:02",13.43,"2026-07-24 13:25:12",13.43,82,82,"2026-07-24 13:29:42",81.2,"2026-07-24 13:27:32",81.6,49.69,54.37,"2026-07-24 13:28:30",48.03,"2026-07-24 13:25:28",50.59,32.53,39.04,"2026-07-24 13:28:30",30.9,"2026-07-24 13:25:26",34.13,30.19,30.19,"2026-07-24 13:25:02",30.19,"2026-07-24 13:26:28",30.19,0,4.385,132.6,6.906,"2026-07-24 13:28:34",110.1,1.644,"2026-07-24 13:29:36",107.7,4.046,98.8,43.57,0.814,0.828,"2026-07-24 13:25:06",0.814,"2026-07-24 13:29:26",0.822,246.5748,80.2,80.2,"2026-07-24 13:29:24",80.1,"2026-07-24 13:25:50",80.2,78.54,78.54,"2026-07-24 13:28:30",78.47,"2026-07-24 13:25:02",78.51,77.04,77.05,"2026-07-24 13:27:18",77,"2026-07-24 13:27:22",77.02,78.03,78.05,"2026-07-24 13:29:42",77.98,"2026-07-24 13:26:18",78.01,80.1,80.1,"2026-07-24 13:29:42",79.97,"2026-07-24 13:25:56",80,82.1,82.1,"2026-07-24 13:28:50",82,"2026-07-24 13:25:50",82
"2026-07-24 13:35:00",446161,26655,13.43,13.44,"2026-07-24 13:30:02",13.43,"2026-07-24 13:30:04",13.43,81.7,82,"2026-07-24 13:30:02",81.3,"2026-07-24 13:33:06",81.6,50.12,55.16,"2026-07-24 13:34:04",47.38,"2026-07-24 13:31:38",50.75,33.32,40.3,"2026-07-24 13:34:04",30.15,"2026-07-24 13:31:38",34.28,30.18,30.19,"2026-07-24 13:30:02",30.18,"2026-07-24 13:31:52",30.18,0,0.987,210.8,4.823,"2026-07-24 13:30:02",126.3,0.438,"2026-07-24 13:33:34",195.7,2.287,148.6,81.5,0.811,0.818,"2026-07-24 13:30:08",0.811,"2026-07-24 13:33:26",0.814,244.197,80.3,80.3,"2026-07-24 13:33:02",80.2,"2026-07-24 13:30:02",80.2,78.59,78.59,"2026-07-24 13:32:10",78.54,"2026-07-24 13:30:26",78.57,77.06,77.06,"2026-07-24 13:34:12",77.04,"2026-07-24 13:33:30",77.04,78.1,78.1,"2026-07-24 13:34:10",78.03,"2026-07-24 13:30:32",78.06,80.1,80.1,"2026-07-24 13:33:38",80,"2026-07-24 13:30:02",80.1,82.2,82.2,"2026-07-24 13:33:28",82.1,"2026-07-24 13:30:26",82.1
"2026-07-24 13:40:00",446162,26655,13.44,13.44,"2026-07-24 13:35:02",13.43,"2026-07-24 13:35:32",13.43,81.6,82.3,"2026-07-24 13:37:20",81.6,"2026-07-24 13:39:40",81.9,49.89,54.31,"2026-07-24 13:36:06",47.76,"2026-07-24 13:39:18",50.97,33.15,38.7,"2026-07-24 13:36:06",30.59,"2026-07-24 13:39:18",34.24,30.18,30.19,"2026-07-24 13:36:44",30.18,"2026-07-24 13:38:40",30.18,0,4.056,107.3,6.906,"2026-07-24 13:38:48",111.4,0,"2026-07-24 13:35:06",170.3,3.118,138.7,22.25,0.811,0.814,"2026-07-24 13:35:04",0.807,"2026-07-24 13:37:48",0.811,243.3556,80.3,80.4,"2026-07-24 13:39:58",80.3,"2026-07-24 13:35:02",80.3,78.65,78.68,"2026-07-24 13:39:10",78.58,"2026-07-24 13:35:02",78.63,77.08,77.09,"2026-07-24 13:35:14",77.04,"2026-07-24 13:35:06",77.08,78.14,78.14,"2026-07-24 13:39:04",78.07,"2026-07-24 13:35:10",78.1,80.2,80.2,"2026-07-24 13:39:18",80.1,"2026-07-24 13:35:02",80.2,82.3,82.3,"2026-07-24 13:38:44",82.2,"2026-07-24 13:35:02",82.2
"2026-07-24 13:45:00",446163,26655,13.43,13.44,"2026-07-24 13:40:02",13.43,"2026-07-24 13:40:04",13.43,81.9,82.4,"2026-07-24 13:43:50",81.5,"2026-07-24 13:40:12",81.9,49.67,57.43,"2026-07-24 13:43:08",48.11,"2026-07-24 13:41:24",51.2,32.57,42.92,"2026-07-24 13:43:08",31.1,"2026-07-24 13:41:24",34.6,30.18,30.18,"2026-07-24 13:40:02",30.18,"2026-07-24 13:40:04",30.18,0,4.275,76.58,10.3,"2026-07-24 13:43:44",132.8,0.987,"2026-07-24 13:41:48",120.3,3.742,123.7,22.55,0.801,0.811,"2026-07-24 13:40:02",0.801,"2026-07-24 13:43:50",0.805,241.5296,80.4,80.4,"2026-07-24 13:43:20",80.3,"2026-07-24 13:40:10",80.4,78.72,78.72,"2026-07-24 13:43:08",78.65,"2026-07-24 13:40:02",78.69,77.12,77.13,"2026-07-24 13:42:12",77.08,"2026-07-24 13:41:16",77.11,78.18,78.18,"2026-07-24 13:44:24",78.12,"2026-07-24 13:40:20",78.15,80.3,80.3,"2026-07-24 13:44:28",80.2,"2026-07-24 13:40:16",80.3,82.4,82.4,"2026-07-24 13:43:28",82.3,"2026-07-24 13:41:12",82.3
"2026-07-24 13:50:00",446164,26655,13.43,13.44,"2026-07-24 13:45:02",13.43,"2026-07-24 13:45:04",13.43,81.9,81.9,"2026-07-24 13:45:02",81.4,"2026-07-24 13:48:34",81.7,52.1,56.28,"2026-07-24 13:49:24",47.43,"2026-07-24 13:45:58",50.79,35.67,41.7,"2026-07-24 13:49:24",30.15,"2026-07-24 13:45:58",34.3,30.18,30.18,"2026-07-24 13:45:36",30.18,"2026-07-24 13:49:16",30.18,0,3.069,99.7,5.371,"2026-07-24 13:49:18",81.6,0.877,"2026-07-24 13:49:48",24.31,3.386,125.9,34.22,0.797,0.801,"2026-07-24 13:45:02",0.794,"2026-07-24 13:46:24",0.795,238.5455,80.5,80.5,"2026-07-24 13:49:54",80.4,"2026-07-24 13:45:46",80.4,78.76,78.79,"2026-07-24 13:49:56",78.72,"2026-07-24 13:45:46",78.75,77.14,77.17,"2026-07-24 13:49:32",77.12,"2026-07-24 13:48:50",77.13,78.23,78.23,"2026-07-24 13:49:18",78.16,"2026-07-24 13:45:04",78.19,80.4,80.4,"2026-07-24 13:49:02",80.3,"2026-07-24 13:45:10",80.3,82.5,82.5,"2026-07-24 13:48:44",82.4,"2026-07-24 13:45:46",82.4
"2026-07-24 13:55:00",446165,26655,13.43,13.44,"2026-07-24 13:50:02",13.43,"2026-07-24 13:50:40",13.43,82,82.4,"2026-07-24 13:53:22",81.8,"2026-07-24 13:51:02",82,49.6,54.31,"2026-07-24 13:53:24",46.98,"2026-07-24 13:54:26",49.44,32.4,38.02,"2026-07-24 13:53:24",29.4,"2026-07-24 13:54:26",32.22,30.17,30.18,"2026-07-24 13:50:02",30.17,"2026-07-24 13:55:00",30.18,0,0.548,104.4,3.836,"2026-07-24 13:51:52",116.4,0,"2026-07-24 13:54:44",299,1.562,96.6,48.72,0.783,0.797,"2026-07-24 13:50:12",0.674,"2026-07-24 13:54:16",0.789,236.6014,80.5,80.5,"2026-07-24 13:53:14",80.4,"2026-07-24 13:50:02",80.5,78.85,78.86,"2026-07-24 13:53:56",78.76,"2026-07-24 13:50:22",78.82,77.16,77.17,"2026-07-24 13:50:04",77.12,"2026-07-24 13:50:08",77.16,78.27,78.27,"2026-07-24 13:54:02",78.2,"2026-07-24 13:50:26",78.23,80.5,80.5,"2026-07-24 13:54:32",80.4,"2026-07-24 13:50:22",80.4,82.6,82.6,"2026-07-24 13:53:50",82.5,"2026-07-24 13:50:22",82.5
"2026-07-24 14:00:00",446166,26655,13.42,13.44,"2026-07-24 13:59:26",13.42,"2026-07-24 14:00:00",13.43,82.4,82.6,"2026-07-24 13:57:08",82,"2026-07-24 13:55:06",82.3,50.94,54.86,"2026-07-24 13:57:36",48.6,"2026-07-24 13:57:18",51.23,33.62,38.73,"2026-07-24 13:57:36",30.69,"2026-07-24 13:57:18",34.09,30.17,30.18,"2026-07-24 13:55:52",30.17,"2026-07-24 13:59:40",30.17,0,2.411,87.1,8.33,"2026-07-24 13:57:18",241.2,0,"2026-07-24 13:55:28",106.6,2.178,141.8,64.5,0.773,0.783,"2026-07-24 13:55:02",0.756,"2026-07-24 13:55:18",0.778,233.3979,80.6,80.6,"2026-07-24 13:59:58",80.5,"2026-07-24 13:56:30",80.6,78.9,78.9,"2026-07-24 13:57:22",78.85,"2026-07-24 13:56:30",78.88,77.2,77.21,"2026-07-24 13:56:22",77.16,"2026-07-24 13:56:30",77.19,78.31,78.32,"2026-07-24 13:58:28",78.27,"2026-07-24 13:58:02",78.28,80.5,80.5,"2026-07-24 13:59:18",80.5,"2026-07-24 13:56:30",80.5,82.7,82.7,"2026-07-24 13:59:12",82.6,"2026-07-24 13:56:30",82.6
"2026-07-24 14:05:00",446167,26655,13.43,13.44,"2026-07-24 14:00:02",13.42,"2026-07-24 14:04:12",13.43,82.9,82.9,"2026-07-24 14:04:50",81.9,"2026-07-24 14:01:46",82.4,56.25,58.62,"2026-07-24 14:04:22",49.03,"2026-07-24 14:01:06",52.5,40.16,43.94,"2026-07-24 14:04:22",31.37,"2026-07-24 14:01:06",35.72,30.17,30.17,"2026-07-24 14:00:02",30.17,"2026-07-24 14:02:40",30.17,0,4.056,89.4,7.454,"2026-07-24 14:00:40",112,0.11,"2026-07-24 14:04:36",70.04,3.327,76.7,43.94,0.766,0.777,"2026-07-24 14:00:28",0.766,"2026-07-24 14:04:18",0.771,231.4085,80.7,80.7,"2026-07-24 14:03:12",80.6,"2026-07-24 14:00:04",80.7,78.97,79,"2026-07-24 14:04:38",78.9,"2026-07-24 14:00:02",78.94,77.25,77.25,"2026-07-24 14:04:28",77.2,"2026-07-24 14:04:16",77.21,78.36,78.36,"2026-07-24 14:03:28",78.31,"2026-07-24 14:02:38",78.33,80.6,80.6,"2026-07-24 14:03:52",80.5,"2026-07-24 14:01:08",80.6,82.8,82.8,"2026-07-24 14:04:26",82.7,"2026-07-24 14:01:06",82.7
"2026-07-24 14:10:00",446168,26655,13.42,13.44,"2026-07-24 14:05:02",13.42,"2026-07-24 14:08:56",13.43,81.4,83,"2026-07-24 14:05:04",81.4,"2026-07-24 14:10:00",82.2,49.97,56.29,"2026-07-24 14:05:02",49.42,"2026-07-24 14:09:48",51.59,33.52,40.13,"2026-07-24 14:05:02",31.64,"2026-07-24 14:05:28",34.69,30.17,30.17,"2026-07-24 14:05:02",30.17,"2026-07-24 14:08:48",30.17,0,3.288,154,8.44,"2026-07-24 14:06:58",177.6,0,"2026-07-24 14:05:38",105.8,4.465,178.5,36.59,0.749,0.766,"2026-07-24 14:05:02",0.698,"2026-07-24 14:07:26",0.758,227.4177,80.8,80.8,"2026-07-24 14:10:00",80.7,"2026-07-24 14:05:42",80.7,79.04,79.04,"2026-07-24 14:08:08",78.97,"2026-07-24 14:05:20",79.01,77.25,77.27,"2026-07-24 14:08:52",77.23,"2026-07-24 14:05:10",77.25,78.41,78.41,"2026-07-24 14:08:30",78.36,"2026-07-24 14:07:14",78.37,80.7,80.7,"2026-07-24 14:09:22",80.6,"2026-07-24 14:05:02",80.7,82.8,82.8,"2026-07-24 14:09:36",82.8,"2026-07-24 14:05:42",82.8
"2026-07-24 14:15:00",446169,26655,13.43,13.43,"2026-07-24 14:10:02",13.42,"2026-07-24 14:13:24",13.43,81.8,81.8,"2026-07-24 14:14:56",81.2,"2026-07-24 14:10:58",81.4,51.72,54.01,"2026-07-24 14:14:06",49.09,"2026-07-24 14:10:08",51.08,35.25,38.42,"2026-07-24 14:14:06",32.49,"2026-07-24 14:10:08",34.88,30.17,30.17,"2026-07-24 14:14:48",30.16,"2026-07-24 14:13:24",30.16,0,6.467,59.44,6.467,"2026-07-24 14:15:00",59.44,0,"2026-07-24 14:13:08",185.4,2.851,166.4,39.6,0.749,0.753,"2026-07-24 14:10:16",0.225,"2026-07-24 14:12:42",0.711,213.3097,80.8,80.8,"2026-07-24 14:12:52",80.8,"2026-07-24 14:10:32",80.8,79.12,79.12,"2026-07-24 14:14:38",79.04,"2026-07-24 14:10:18",79.08,77.3,77.3,"2026-07-24 14:10:46",77.25,"2026-07-24 14:10:30",77.29,78.45,78.46,"2026-07-24 14:13:00",78.41,"2026-07-24 14:11:50",78.43,80.8,80.8,"2026-07-24 14:14:12",80.7,"2026-07-24 14:10:18",80.7,82.9,82.9,"2026-07-24 14:12:38",82.8,"2026-07-24 14:10:02",82.9
"2026-07-24 14:20:00",446170,26655,13.43,13.43,"2026-07-24 14:15:02",13.42,"2026-07-24 14:18:16",13.43,81.9,82.3,"2026-07-24 14:16:24",81.7,"2026-07-24 14:17:54",81.9,50.11,56.9,"2026-07-24 14:15:50",49.34,"2026-07-24 14:16:50",51.37,33.11,42.24,"2026-07-24 14:15:50",31.91,"2026-07-24 14:16:50",34.72,30.17,30.17,"2026-07-24 14:15:02",30.16,"2026-07-24 14:19:40",30.16,0,4.494,107.5,8.33,"2026-07-24 14:19:44",92.5,0.11,"2026-07-24 14:18:42",137.6,3.927,100.4,30.25,0.739,0.753,"2026-07-24 14:15:22",0.739,"2026-07-24 14:19:30",0.746,223.6985,80.9,80.9,"2026-07-24 14:19:58",80.8,"2026-07-24 14:15:02",80.9,79.19,79.19,"2026-07-24 14:19:08",79.09,"2026-07-24 14:15:04",79.14,77.34,77.34,"2026-07-24 14:17:56",77.29,"2026-07-24 14:18:02",77.31,78.5,78.5,"2026-07-24 14:18:08",78.45,"2026-07-24 14:16:28",78.48,80.8,80.9,"2026-07-24 14:18:42",80.8,"2026-07-24 14:15:02",80.8,83,83,"2026-07-24 14:18:44",82.9,"2026-07-24 14:15:02",83
"2026-07-24 14:25:00",446171,26655,13.43,13.43,"2026-07-24 14:20:02",13.42,"2026-07-24 14:24:40",13.43,81.9,82.3,"2026-07-24 14:24:08",81.5,"2026-07-24 14:22:08",81.9,50.04,55.66,"2026-07-24 14:23:58",48.81,"2026-07-24 14:20:54",51.89,33,40.12,"2026-07-24 14:23:58",31.78,"2026-07-24 14:20:54",35.48,30.16,30.17,"2026-07-24 14:20:02",30.16,"2026-07-24 14:22:00",30.16,0,7.783,121.3,10.3,"2026-07-24 14:23:28",66.33,1.206,"2026-07-24 14:20:54",32.55,5.652,99.2,43.69,0.729,0.739,"2026-07-24 14:20:02",0.729,"2026-07-24 14:24:54",0.736,220.7371,81,81,"2026-07-24 14:23:40",80.9,"2026-07-24 14:20:02",80.9,79.24,79.24,"2026-07-24 14:22:44",79.19,"2026-07-24 14:21:02",79.21,77.37,77.39,"2026-07-24 14:24:34",77.34,"2026-07-24 14:24:06",77.34,78.55,78.55,"2026-07-24 14:22:46",78.5,"2026-07-24 14:21:02",78.53,80.9,80.9,"2026-07-24 14:24:16",80.9,"2026-07-24 14:20:02",80.9,83.1,83.1,"2026-07-24 14:24:46",83,"2026-07-24 14:21:02",83
"2026-07-24 14:30:00",446172,26655,13.42,13.43,"2026-07-24 14:25:02",13.42,"2026-07-24 14:28:48",13.43,82.4,82.4,"2026-07-24 14:29:50",81.5,"2026-07-24 14:27:08",81.9,53.58,57.4,"2026-07-24 14:27:58",49.35,"2026-07-24 14:27:06",52.82,37.06,43.32,"2026-07-24 14:27:58",32.6,"2026-07-24 14:27:06",36.7,30.16,30.16,"2026-07-24 14:25:20",30.16,"2026-07-24 14:29:48",30.16,0,4.713,234.4,7.892,"2026-07-24 14:25:02",124.7,0,"2026-07-24 14:27:38",148,2.552,159.7,39.61,0.715,0.729,"2026-07-24 14:25:02",0.715,"2026-07-24 14:28:54",0.721,216.3665,81,81,"2026-07-24 14:27:08",81,"2026-07-24 14:25:38",81,79.31,79.31,"2026-07-24 14:29:16",79.24,"2026-07-24 14:25:40",79.28,77.39,77.39,"2026-07-24 14:25:12",77.34,"2026-07-24 14:25:44",77.39,78.6,78.6,"2026-07-24 14:27:32",78.55,"2026-07-24 14:27:10",78.57,81,81,"2026-07-24 14:30:00",80.9,"2026-07-24 14:25:02",81,83.2,83.2,"2026-07-24 14:28:00",83.1,"2026-07-24 14:25:04",83.1
"2026-07-24 14:35:00",446173,26655,13.43,13.43,"2026-07-24 14:30:02",13.42,"2026-07-24 14:34:56",13.43,81.9,82.8,"2026-07-24 14:31:10",81.9,"2026-07-24 14:34:54",82.5,52.06,57.47,"2026-07-24 14:30:58",50.2,"2026-07-24 14:34:32",53.54,35.59,42.23,"2026-07-24 14:30:58",33.21,"2026-07-24 14:34:32",36.96,30.16,30.16,"2026-07-24 14:30:12",30.16,"2026-07-24 14:35:00",30.16,0,2.74,176.2,7.454,"2026-07-24 14:31:58",208.1,1.315,"2026-07-24 14:30:40",277.8,4.279,203.3,28,0.708,0.715,"2026-07-24 14:30:02",0.708,"2026-07-24 14:34:56",0.713,213.9342,81.1,81.1,"2026-07-24 14:34:10",81,"2026-07-24 14:30:14",81.1,79.39,79.39,"2026-07-24 14:33:54",79.29,"2026-07-24 14:30:24",79.35,77.44,77.44,"2026-07-24 14:32:34",77.39,"2026-07-24 14:31:46",77.41,78.65,78.65,"2026-07-24 14:32:16",78.6,"2026-07-24 14:30:14",78.63,81.1,81.1,"2026-07-24 14:34:42",81,"2026-07-24 14:30:14",81.1,83.2,83.2,"2026-07-24 14:34:12",83.2,"2026-07-24 14:30:14",83.2
"2026-07-24 14:40:00",446174,26655,13.43,13.43,"2026-07-24 14:35:02",13.42,"2026-07-24 14:39:36",13.43,81.8,82,"2026-07-24 14:35:02",81.5,"2026-07-24 14:36:14",81.7,51.25,54.35,"2026-07-24 14:37:50",50.02,"2026-07-24 14:35:40",51.91,34.67,39,"2026-07-24 14:37:50",33.24,"2026-07-24 14:35:40",35.64,30.16,30.16,"2026-07-24 14:35:04",30.16,"2026-07-24 14:39:28",30.16,0,3.727,92.1,7.234,"2026-07-24 14:37:58",127.2,0,"2026-07-24 14:39:44",206.7,3.659,130.9,39.66,0.685,0.717,"2026-07-24 14:39:48",0.446,"2026-07-24 14:39:56",0.707,212.1459,81.2,81.2,"2026-07-24 14:38:36",81.1,"2026-07-24 14:35:06",81.2,79.43,79.43,"2026-07-24 14:37:22",79.39,"2026-07-24 14:35:02",79.41,77.46,77.49,"2026-07-24 14:39:30",77.44,"2026-07-24 14:36:22",77.44,78.7,78.7,"2026-07-24 14:36:54",78.65,"2026-07-24 14:36:28",78.68,81.2,81.2,"2026-07-24 14:37:58",81.1,"2026-07-24 14:35:02",81.1,83.3,83.3,"2026-07-24 14:38:16",83.2,"2026-07-24 14:35:02",83.3
"2026-07-24 14:45:00",446175,26655,13.43,13.43,"2026-07-24 14:40:02",13.42,"2026-07-24 14:41:20",13.43,82.3,82.4,"2026-07-24 14:44:50",81.7,"2026-07-24 14:42:12",82,51.99,54.72,"2026-07-24 14:42:38",51.22,"2026-07-24 14:44:08",52.72,35.08,39.44,"2026-07-24 14:42:38",34.26,"2026-07-24 14:44:08",36.41,30.16,30.16,"2026-07-24 14:40:16",30.15,"2026-07-24 14:41:44",30.16,0,9.97,112.2,10.3,"2026-07-24 14:44:46",119.8,0,"2026-07-24 14:43:26",51.92,4.237,99.9,51.52,0.623,0.719,"2026-07-24 14:40:04",0.39,"2026-07-24 14:44:06",0.702,210.5314,81.2,81.2,"2026-07-24 14:41:24",81.2,"2026-07-24 14:40:02",81.2,79.51,79.53,"2026-07-24 14:44:54",79.43,"2026-07-24 14:40:02",79.48,77.49,77.51,"2026-07-24 14:44:46",77.44,"2026-07-24 14:40:06",77.48,78.75,78.75,"2026-07-24 14:41:50",78.7,"2026-07-24 14:40:02",78.73,81.2,81.3,"2026-07-24 14:44:54",81.2,"2026-07-24 14:40:02",81.2,83.4,83.4,"2026-07-24 14:42:28",83.3,"2026-07-24 14:40:58",83.4
"2026-07-24 14:50:00",446176,26655,13.43,13.43,"2026-07-24 14:45:06",13.42,"2026-07-24 14:45:20",13.43,81.6,82.2,"2026-07-24 14:45:02",81.4,"2026-07-24 14:48:48",81.7,51.67,54.68,"2026-07-24 14:46:12",50.54,"2026-07-24 14:48:16",52.52,35.39,39.37,"2026-07-24 14:46:12",33.96,"2026-07-24 14:48:16",36.48,30.16,30.16,"2026-07-24 14:46:36",30.15,"2026-07-24 14:49:16",30.16,0,3.727,160.2,11.73,"2026-07-24 14:45:14",103.4,0.767,"2026-07-24 14:47:34",139,4.352,128,22.59,0.616,0.691,"2026-07-24 14:49:24",0.531,"2026-07-24 14:45:20",0.637,191.1376,81.3,81.3,"2026-07-24 14:49:30",81.2,"2026-07-24 14:45:02",81.3,79.58,79.58,"2026-07-24 14:48:28",79.51,"2026-07-24 14:45:02",79.54,77.53,77.53,"2026-07-24 14:46:08",77.49,"2026-07-24 14:45:04",77.52,78.79,78.82,"2026-07-24 14:49:34",78.75,"2026-07-24 14:45:02",78.78,81.3,81.3,"2026-07-24 14:48:08",81.2,"2026-07-24 14:45:02",81.3,83.5,83.5,"2026-07-24 14:50:00",83.4,"2026-07-24 14:45:02",83.4
"2026-07-24 14:55:00",446177,26655,13.43,13.43,"2026-07-24 14:50:02",13.42,"2026-07-24 14:51:08",13.43,82.6,82.6,"2026-07-24 14:54:58",81.4,"2026-07-24 14:51:02",81.8,54.48,57.02,"2026-07-24 14:53:50",50.46,"2026-07-24 14:50:24",53.19,38.04,42.34,"2026-07-24 14:53:16",34.03,"2026-07-24 14:50:24",37.22,30.16,30.16,"2026-07-24 14:50:02",30.15,"2026-07-24 14:51:24",30.16,0,2.631,104.7,7.234,"2026-07-24 14:54:46",146.8,0,"2026-07-24 14:52:32",77.63,2.149,130.6,35.23,0.671,0.702,"2026-07-24 14:52:56",0.572,"2026-07-24 14:50:06",0.663,198.8522,81.4,81.4,"2026-07-24 14:53:50",81.3,"2026-07-24 14:50:06",81.3,79.63,79.63,"2026-07-24 14:52:32",79.58,"2026-07-24 14:50:02",79.61,77.58,77.58,"2026-07-24 14:53:08",77.53,"2026-07-24 14:50:02",77.55,78.87,78.87,"2026-07-24 14:54:30",78.79,"2026-07-24 14:50:02",78.84,81.4,81.4,"2026-07-24 14:54:52",81.3,"2026-07-24 14:50:02",81.3,83.5,83.5,"2026-07-24 14:53:02",83.4,"2026-07-24 14:50:02",83.5
"2026-07-24 15:00:00",446178,26655,13.39,13.43,"2026-07-24 14:55:04",13.38,"2026-07-24 14:56:20",13.4,81.5,82.6,"2026-07-24 14:55:16",81.5,"2026-07-24 14:59:54",81.8,53.04,55.43,"2026-07-24 14:56:02",51.56,"2026-07-24 14:57:44",53.27,37.33,40.05,"2026-07-24 14:56:02",35.22,"2026-07-24 14:57:44",37.31,30.15,30.16,"2026-07-24 14:55:02",30.15,"2026-07-24 14:55:08",30.16,0,2.96,119.1,9.97,"2026-07-24 14:55:14",126.7,1.863,"2026-07-24 14:58:12",95.4,5.006,119.7,25.02,0.603,0.668,"2026-07-24 14:55:02",0.492,"2026-07-24 14:56:22",0.58,174.0463,81.4,81.4,"2026-07-24 14:59:26",81.4,"2026-07-24 14:55:02",81.4,79.71,79.71,"2026-07-24 14:59:18",79.63,"2026-07-24 14:55:02",79.67,77.61,77.63,"2026-07-24 14:59:54",77.58,"2026-07-24 14:55:02",77.58,78.89,78.92,"2026-07-24 14:59:04",78.84,"2026-07-24 14:55:02",78.89,81.4,81.5,"2026-07-24 14:59:40",81.4,"2026-07-24 14:55:02",81.4,83.6,83.6,"2026-07-24 14:58:22",83.5,"2026-07-24 14:55:02",83.5
"2026-07-24 15:05:00",446179,26655,13.4,13.4,"2026-07-24 15:00:02",13.38,"2026-07-24 15:04:28",13.4,82,82.2,"2026-07-24 15:03:58",81.5,"2026-07-24 15:01:06",81.9,54.64,56.48,"2026-07-24 15:01:52",52.02,"2026-07-24 15:00:36",53.78,39.03,42.1,"2026-07-24 15:01:52",35.76,"2026-07-24 15:04:18",37.96,30.16,30.16,"2026-07-24 15:00:04",30.15,"2026-07-24 15:00:02",30.16,0,4.604,182.8,9.21,"2026-07-24 15:04:20",137,0.548,"2026-07-24 15:01:06",95.1,4.233,125.9,31.63,0.691,0.712,"2026-07-24 15:03:26",0.613,"2026-07-24 15:00:02",0.676,202.7044,81.5,81.5,"2026-07-24 15:03:58",81.4,"2026-07-24 15:00:10",81.5,79.76,79.76,"2026-07-24 15:04:04",79.68,"2026-07-24 15:00:02",79.72,77.63,77.63,"2026-07-24 15:00:02",77.58,"2026-07-24 15:00:08",77.63,78.94,78.94,"2026-07-24 15:01:36",78.89,"2026-07-24 15:00:08",78.93,81.5,81.5,"2026-07-24 15:04:10",81.4,"2026-07-24 15:00:06",81.5,83.6,83.6,"2026-07-24 15:04:38",83.5,"2026-07-24 15:00:06",83.6
"2026-07-24 15:10:00",446180,26655,13.4,13.4,"2026-07-24 15:05:06",13.39,"2026-07-24 15:05:04",13.4,81.8,82.1,"2026-07-24 15:05:54",81.8,"2026-07-24 15:08:20",81.9,52.74,57.22,"2026-07-24 15:08:48",52.43,"2026-07-24 15:06:48",54.61,36.61,42.85,"2026-07-24 15:08:48",36.14,"2026-07-24 15:06:44",39.09,30.16,30.16,"2026-07-24 15:06:36",30.16,"2026-07-24 15:06:56",30.16,0,3.727,145.9,8.99,"2026-07-24 15:05:22",144.2,0,"2026-07-24 15:08:10",76.54,4.082,106.1,42.2,0.555,0.698,"2026-07-24 15:05:04",0.252,"2026-07-24 15:08:10",0.516,154.7105,81.5,81.5,"2026-07-24 15:09:12",81.5,"2026-07-24 15:05:02",81.5,79.83,79.83,"2026-07-24 15:09:10",79.76,"2026-07-24 15:05:02",79.79,77.68,77.68,"2026-07-24 15:06:38",77.63,"2026-07-24 15:05:02",77.66,78.99,78.99,"2026-07-24 15:06:32",78.94,"2026-07-24 15:05:02",78.98,81.6,81.6,"2026-07-24 15:08:38",81.5,"2026-07-24 15:05:02",81.5,83.6,83.6,"2026-07-24 15:05:32",83.6,"2026-07-24 15:05:04",83.6
"2026-07-24 15:15:00",446181,26655,13.4,13.4,"2026-07-24 15:10:02",13.39,"2026-07-24 15:10:40",13.4,81.5,82.1,"2026-07-24 15:13:26",81.4,"2026-07-24 15:14:56",81.8,55.45,57.03,"2026-07-24 15:12:28",52.53,"2026-07-24 15:10:54",54.2,40.87,42.57,"2026-07-24 15:12:28",36.38,"2026-07-24 15:10:44",38.61,30.16,30.16,"2026-07-24 15:10:20",30.16,"2026-07-24 15:14:04",30.16,0,1.535,137.1,6.906,"2026-07-24 15:14:04",157.3,0,"2026-07-24 15:12:30",16.06,2.395,126.5,37.84,0.504,0.693,"2026-07-24 15:10:58",0.327,"2026-07-24 15:13:32",0.5,150.0545,81.6,81.6,"2026-07-24 15:13:44",81.5,"2026-07-24 15:10:16",81.5,79.88,79.88,"2026-07-24 15:13:38",79.83,"2026-07-24 15:10:02",79.85,77.73,77.73,"2026-07-24 15:13:10",77.68,"2026-07-24 15:10:02",77.69,79.04,79.06,"2026-07-24 15:14:30",78.99,"2026-07-24 15:10:04",79.03,81.6,81.6,"2026-07-24 15:12:38",81.6,"2026-07-24 15:10:02",81.6,83.7,83.7,"2026-07-24 15:12:44",83.6,"2026-07-24 15:10:02",83.7
"2026-07-24 15:20:00",446182,26655,13.4,13.4,"2026-07-24 15:15:06",13.39,"2026-07-24 15:15:04",13.4,81.8,82,"2026-07-24 15:17:14",81.4,"2026-07-24 15:15:18",81.7,54.82,57.62,"2026-07-24 15:19:32",52.37,"2026-07-24 15:17:28",54.34,39.51,43.84,"2026-07-24 15:19:32",36,"2026-07-24 15:17:28",38.95,30.16,30.16,"2026-07-24 15:15:16",30.15,"2026-07-24 15:17:36",30.16,0,1.863,144.4,7.563,"2026-07-24 15:17:56",118.2,0.658,"2026-07-24 15:16:20",113.8,3.394,121.8,27.3,0.467,0.671,"2026-07-24 15:17:08",0.467,"2026-07-24 15:19:50",0.581,174.3597,81.6,81.6,"2026-07-24 15:19:54",81.6,"2026-07-24 15:15:04",81.6,79.93,79.93,"2026-07-24 15:18:02",79.88,"2026-07-24 15:15:02",79.9,77.75,77.75,"2026-07-24 15:18:46",77.73,"2026-07-24 15:15:02",77.73,79.11,79.11,"2026-07-24 15:19:30",79.04,"2026-07-24 15:15:04",79.08,81.7,81.7,"2026-07-24 15:17:10",81.6,"2026-07-24 15:15:02",81.6,83.7,83.7,"2026-07-24 15:19:58",83.7,"2026-07-24 15:15:02",83.7
"2026-07-24 15:25:00",446183,26655,13.4,13.4,"2026-07-24 15:20:02",13.39,"2026-07-24 15:20:08",13.4,81.9,82.2,"2026-07-24 15:22:24",81.8,"2026-07-24 15:20:12",82,54.75,58.3,"2026-07-24 15:22:16",52.81,"2026-07-24 15:21:26",55.01,39.31,44.35,"2026-07-24 15:22:16",36.41,"2026-07-24 15:21:26",39.6,30.16,30.16,"2026-07-24 15:20:12",30.15,"2026-07-24 15:20:04",30.16,0,2.74,149.9,6.577,"2026-07-24 15:21:04",14.56,0,"2026-07-24 15:20:10",139.5,2.913,111.1,50.69,0.402,0.494,"2026-07-24 15:20:56",0.371,"2026-07-24 15:24:04",0.425,127.5136,81.6,81.6,"2026-07-24 15:20:32",81.6,"2026-07-24 15:20:04",81.6,79.98,79.98,"2026-07-24 15:22:42",79.93,"2026-07-24 15:20:02",79.95,77.77,77.77,"2026-07-24 15:20:20",77.73,"2026-07-24 15:20:10",77.77,79.14,79.14,"2026-07-24 15:21:04",79.09,"2026-07-24 15:20:02",79.13,81.7,81.7,"2026-07-24 15:22:24",81.7,"2026-07-24 15:20:02",81.7,83.7,83.7,"2026-07-24 15:20:12",83.7,"2026-07-24 15:20:06",83.7
"2026-07-24 15:30:00",446184,26655,13.39,13.4,"2026-07-24 15:25:02",13.39,"2026-07-24 15:25:20",13.4,81,81.9,"2026-07-24 15:25:02",81,"2026-07-24 15:29:56",81.3,53.08,55.85,"2026-07-24 15:29:18",52.62,"2026-07-24 15:28:28",53.92,38.04,41.96,"2026-07-24 15:29:18",37.4,"2026-07-24 15:28:28",38.87,30.15,30.16,"2026-07-24 15:25:02",30.15,"2026-07-24 15:25:08",30.16,0,5.809,30.03,9.87,"2026-07-24 15:29:32",49.09,0.548,"2026-07-24 15:27:26",139.9,3.921,112,45.16,0.409,0.426,"2026-07-24 15:29:30",0.293,"2026-07-24 15:25:56",0.347,104.1587,81.7,81.7,"2026-07-24 15:27:20",81.6,"2026-07-24 15:25:02",81.7,80,80,"2026-07-24 15:27:52",79.98,"2026-07-24 15:25:02",80,77.82,77.82,"2026-07-24 15:27:46",77.77,"2026-07-24 15:25:02",77.79,79.19,79.21,"2026-07-24 15:29:56",79.14,"2026-07-24 15:25:02",79.17,81.8,81.8,"2026-07-24 15:28:58",81.7,"2026-07-24 15:25:02",81.7,83.7,83.7,"2026-07-24 15:25:02",83.7,"2026-07-24 15:25:02",83.7
"2026-07-24 15:35:00",446185,26655,13.4,13.4,"2026-07-24 15:30:02",13.39,"2026-07-24 15:30:04",13.4,80.3,81,"2026-07-24 15:30:14",80.3,"2026-07-24 15:35:00",80.8,53.03,57.29,"2026-07-24 15:31:00",51.81,"2026-07-24 15:33:42",54.05,38.79,44.41,"2026-07-24 15:31:00",36.85,"2026-07-24 15:33:42",39.76,30.15,30.16,"2026-07-24 15:30:08",30.15,"2026-07-24 15:30:02",30.16,0,4.713,143.1,9.97,"2026-07-24 15:31:54",136,0.877,"2026-07-24 15:31:20",85.9,5.2,115.1,27.34,0.334,0.446,"2026-07-24 15:33:28",0.327,"2026-07-24 15:30:48",0.402,120.4871,81.7,81.7,"2026-07-24 15:34:58",81.7,"2026-07-24 15:30:02",81.7,80.1,80.1,"2026-07-24 15:32:30",80,"2026-07-24 15:30:02",80.1,77.87,77.87,"2026-07-24 15:34:22",77.82,"2026-07-24 15:30:02",77.83,79.24,79.24,"2026-07-24 15:31:24",79.19,"2026-07-24 15:30:02",79.22,81.8,81.8,"2026-07-24 15:33:38",81.7,"2026-07-24 15:30:20",81.8,83.8,83.8,"2026-07-24 15:32:44",83.7,"2026-07-24 15:30:02",83.8
"2026-07-24 15:40:00",446186,26655,13.39,13.4,"2026-07-24 15:35:14",13.39,"2026-07-24 15:35:06",13.4,80.4,80.5,"2026-07-24 15:39:44",79.9,"2026-07-24 15:36:36",80.2,53.8,56.25,"2026-07-24 15:38:34",52.21,"2026-07-24 15:35:20",53.64,39.78,43.66,"2026-07-24 15:38:34",37.77,"2026-07-24 15:35:20",39.88,30.15,30.16,"2026-07-24 15:36:16",30.15,"2026-07-24 15:38:52",30.15,0,3.836,145.7,8.55,"2026-07-24 15:37:10",124.5,1.863,"2026-07-24 15:36:28",100.1,4.539,113.6,31.95,0.497,0.514,"2026-07-24 15:39:26",0.307,"2026-07-24 15:35:32",0.4,120.0238,81.7,81.7,"2026-07-24 15:36:20",81.7,"2026-07-24 15:35:02",81.7,80.1,80.1,"2026-07-24 15:38:14",80.1,"2026-07-24 15:35:02",80.1,77.87,77.87,"2026-07-24 15:35:06",77.85,"2026-07-24 15:35:02",77.87,79.29,79.29,"2026-07-24 15:37:06",79.24,"2026-07-24 15:35:02",79.26,81.8,81.8,"2026-07-24 15:37:28",81.8,"2026-07-24 15:35:06",81.8,83.8,83.8,"2026-07-24 15:35:08",83.7,"2026-07-24 15:35:02",83.8
"2026-07-24 15:45:00",446187,26655,13.43,13.44,"2026-07-24 15:44:42",13.39,"2026-07-24 15:40:48",13.4,81.5,81.5,"2026-07-24 15:44:50",80.5,"2026-07-24 15:40:06",80.9,53.65,56.53,"2026-07-24 15:44:46",52.71,"2026-07-24 15:42:06",54.36,38.22,42.88,"2026-07-24 15:43:30",37.7,"2026-07-24 15:42:08",39.98,30.15,30.15,"2026-07-24 15:40:02",30.15,"2026-07-24 15:40:08",30.15,0,7.015,127.7,7.783,"2026-07-24 15:41:56",144.7,1.315,"2026-07-24 15:43:28",139.6,3.844,124.4,24.55,0.555,0.565,"2026-07-24 15:41:32",0.482,"2026-07-24 15:40:16",0.535,160.6369,81.7,81.7,"2026-07-24 15:40:02",81.7,"2026-07-24 15:40:06",81.7,80.2,80.2,"2026-07-24 15:43:44",80.1,"2026-07-24 15:40:12",80.1,77.92,77.92,"2026-07-24 15:41:42",77.87,"2026-07-24 15:40:02",77.9,79.34,79.34,"2026-07-24 15:43:00",79.29,"2026-07-24 15:40:02",79.31,81.9,81.9,"2026-07-24 15:41:18",81.8,"2026-07-24 15:40:42",81.9,83.8,83.8,"2026-07-24 15:40:02",83.8,"2026-07-24 15:40:04",83.8
"2026-07-24 15:50:00",446188,26655,13.43,13.43,"2026-07-24 15:45:06",13.42,"2026-07-24 15:45:08",13.43,81.7,81.7,"2026-07-24 15:49:54",81.3,"2026-07-24 15:47:44",81.4,54.5,56.48,"2026-07-24 15:48:56",52.46,"2026-07-24 15:46:26",54.27,39.2,42.34,"2026-07-24 15:48:56",36.78,"2026-07-24 15:46:24",39.21,30.15,30.15,"2026-07-24 15:45:04",30.15,"2026-07-24 15:45:02",30.15,0,7.125,123.2,8.88,"2026-07-24 15:46:00",131.5,0,"2026-07-24 15:49:28",210.1,3.975,120.8,25.09,0.48,0.552,"2026-07-24 15:45:02",0.473,"2026-07-24 15:46:20",0.511,153.1812,81.8,81.8,"2026-07-24 15:46:24",81.7,"2026-07-24 15:45:02",81.8,80.2,80.2,"2026-07-24 15:49:26",80.1,"2026-07-24 15:45:10",80.2,77.97,77.97,"2026-07-24 15:49:24",77.92,"2026-07-24 15:45:02",77.93,79.38,79.38,"2026-07-24 15:49:06",79.34,"2026-07-24 15:45:02",79.34,81.9,81.9,"2026-07-24 15:49:26",81.9,"2026-07-24 15:45:02",81.9,83.8,83.8,"2026-07-24 15:45:06",83.7,"2026-07-24 15:48:14",83.8
"2026-07-24 15:55:00",446189,26655,13.43,13.44,"2026-07-24 15:53:22",13.42,"2026-07-24 15:50:16",13.43,81.6,81.9,"2026-07-24 15:54:32",81.4,"2026-07-24 15:51:52",81.6,52.87,55.87,"2026-07-24 15:53:34",52.07,"2026-07-24 15:51:54",53.81,36.99,41.21,"2026-07-24 15:53:34",36.1,"2026-07-24 15:51:54",38.28,30.15,30.15,"2026-07-24 15:50:32",30.15,"2026-07-24 15:50:04",30.15,0,4.604,121.9,6.906,"2026-07-24 15:54:28",151.6,1.535,"2026-07-24 15:51:06",99.7,3.75,134.4,23.43,0.542,0.545,"2026-07-24 15:54:54",0.487,"2026-07-24 15:50:02",0.524,157.3127,81.8,81.8,"2026-07-24 15:51:12",81.7,"2026-07-24 15:50:10",81.8,80.2,80.2,"2026-07-24 15:50:40",80.2,"2026-07-24 15:50:02",80.2,77.97,77.97,"2026-07-24 15:50:06",77.94,"2026-07-24 15:50:02",77.97,79.43,79.43,"2026-07-24 15:54:46",79.36,"2026-07-24 15:50:16",79.39,81.9,82,"2026-07-24 15:54:12",81.9,"2026-07-24 15:50:02",81.9,83.7,83.8,"2026-07-24 15:50:02",83.7,"2026-07-24 15:50:08",83.8
"2026-07-24 16:00:00",446190,26655,13.43,13.44,"2026-07-24 15:57:42",13.42,"2026-07-24 15:56:20",13.43,81.5,81.7,"2026-07-24 15:55:06",81.4,"2026-07-24 15:58:08",81.5,53.68,56.24,"2026-07-24 15:57:48",52.52,"2026-07-24 15:56:06",53.78,38.32,42.03,"2026-07-24 15:57:48",36.72,"2026-07-24 15:56:06",38.44,30.15,30.15,"2026-07-24 15:55:02",30.15,"2026-07-24 15:55:52",30.15,0,5.261,124.6,10.3,"2026-07-24 15:57:28",139.6,1.315,"2026-07-24 15:58:32",167.8,4.69,118.5,27.25,0.53,0.545,"2026-07-24 15:55:08",0.53,"2026-07-24 16:00:00",0.542,162.4694,81.8,81.8,"2026-07-24 15:55:02",81.8,"2026-07-24 15:55:14",81.8,80.3,80.3,"2026-07-24 15:57:58",80.2,"2026-07-24 15:55:02",80.3,78.02,78.02,"2026-07-24 15:56:54",77.97,"2026-07-24 15:55:02",78,79.46,79.46,"2026-07-24 15:59:40",79.41,"2026-07-24 15:55:02",79.43,82,82,"2026-07-24 15:55:02",81.9,"2026-07-24 15:55:04",81.9,83.7,83.7,"2026-07-24 15:55:02",83.7,"2026-07-24 15:55:02",83.7
"2026-07-24 16:05:00",446191,26655,13.43,13.44,"2026-07-24 16:02:42",13.42,"2026-07-24 16:00:10",13.43,81.7,81.9,"2026-07-24 16:04:12",81.3,"2026-07-24 16:02:00",81.6,53.45,57.98,"2026-07-24 16:03:26",51.58,"2026-07-24 16:01:12",53.85,37.74,44.21,"2026-07-24 16:03:26",35.49,"2026-07-24 16:01:12",38.44,30.15,30.15,"2026-07-24 16:00:20",30.15,"2026-07-24 16:00:12",30.15,0,2.192,98,6.577,"2026-07-24 16:00:56",105.7,0,"2026-07-24 16:03:24",273.2,2.876,108.5,54.88,0.473,0.538,"2026-07-24 16:01:18",0.436,"2026-07-24 16:04:52",0.512,153.4741,81.8,81.8,"2026-07-24 16:00:02",81.8,"2026-07-24 16:00:02",81.8,80.3,80.3,"2026-07-24 16:03:40",80.3,"2026-07-24 16:00:02",80.3,78.04,78.06,"2026-07-24 16:03:20",78.02,"2026-07-24 16:00:02",78.03,79.48,79.51,"2026-07-24 16:04:42",79.43,"2026-07-24 16:00:02",79.48,82,82,"2026-07-24 16:01:32",82,"2026-07-24 16:00:02",82,83.7,83.7,"2026-07-24 16:00:02",83.7,"2026-07-24 16:02:24",83.7
"2026-07-24 16:10:00",446192,26655,13.43,13.44,"2026-07-24 16:05:02",13.42,"2026-07-24 16:09:56",13.43,80.1,81.7,"2026-07-24 16:05:24",80.1,"2026-07-24 16:09:56",81,53.4,55.01,"2026-07-24 16:06:20",51.34,"2026-07-24 16:07:54",53.02,39.58,40.19,"2026-07-24 16:06:20",35.83,"2026-07-24 16:07:54",37.96,30.15,30.15,"2026-07-24 16:05:08",30.15,"2026-07-24 16:05:02",30.15,0,3.836,98,8.77,"2026-07-24 16:09:02",132.7,0.658,"2026-07-24 16:06:04",102.3,4.687,124.9,22.09,0.228,0.528,"2026-07-24 16:06:22",0.167,"2026-07-24 16:08:56",0.345,103.5729,81.8,81.8,"2026-07-24 16:05:02",81.8,"2026-07-24 16:05:02",81.8,80.3,80.3,"2026-07-24 16:05:18",80.3,"2026-07-24 16:05:02",80.3,78.09,78.11,"2026-07-24 16:09:56",78.06,"2026-07-24 16:05:02",78.07,79.53,79.53,"2026-07-24 16:06:32",79.48,"2026-07-24 16:05:02",79.52,82,82,"2026-07-24 16:07:24",82,"2026-07-24 16:06:12",82,83.7,83.7,"2026-07-24 16:05:02",83.7,"2026-07-24 16:07:04",83.7
"2026-07-24 16:15:00",446193,26655,13.42,13.43,"2026-07-24 16:10:02",13.42,"2026-07-24 16:11:28",13.43,79.34,80.2,"2026-07-24 16:10:02",79.29,"2026-07-24 16:14:00",79.58,52.09,54.49,"2026-07-24 16:14:08",51.89,"2026-07-24 16:11:30",52.8,38.73,42.27,"2026-07-24 16:14:08",37.87,"2026-07-24 16:11:08",39.45,30.15,30.15,"2026-07-24 16:10:02",30.14,"2026-07-24 16:13:40",30.15,0,7.783,145.8,9.43,"2026-07-24 16:10:42",177.4,0.438,"2026-07-24 16:12:58",157.2,5.256,137.6,24.29,0.327,0.334,"2026-07-24 16:13:26",0.225,"2026-07-24 16:10:06",0.29,87.06063,81.8,81.8,"2026-07-24 16:10:02",81.8,"2026-07-24 16:10:02",81.8,80.4,80.4,"2026-07-24 16:14:50",80.3,"2026-07-24 16:10:02",80.3,78.11,78.11,"2026-07-24 16:10:14",78.06,"2026-07-24 16:10:02",78.11,79.58,79.58,"2026-07-24 16:13:16",79.53,"2026-07-24 16:10:02",79.55,82,82,"2026-07-24 16:11:02",82,"2026-07-24 16:10:04",82,83.7,83.7,"2026-07-24 16:10:06",83.7,"2026-07-24 16:10:02",83.7
"2026-07-24 16:20:00",446194,26655,13.43,13.43,"2026-07-24 16:15:02",13.42,"2026-07-24 16:19:12",13.43,79.09,79.51,"2026-07-24 16:15:40",78.91,"2026-07-24 16:18:52",79.19,54.03,54.28,"2026-07-24 16:15:36",51.7,"2026-07-24 16:18:48",53.01,41.93,41.93,"2026-07-24 16:20:00",38.69,"2026-07-24 16:18:48",40.27,30.15,30.15,"2026-07-24 16:15:02",30.14,"2026-07-24 16:16:36",30.15,0,9.76,127,9.76,"2026-07-24 16:20:00",127,1.535,"2026-07-24 16:15:18",102.4,5.204,144.1,20.4,0.29,0.317,"2026-07-24 16:15:02",0.266,"2026-07-24 16:16:24",0.287,86.15123,81.8,81.8,"2026-07-24 16:15:22",81.8,"2026-07-24 16:15:02",81.8,80.4,80.4,"2026-07-24 16:15:12",80.4,"2026-07-24 16:15:02",80.4,78.16,78.16,"2026-07-24 16:17:14",78.11,"2026-07-24 16:15:02",78.14,79.63,79.63,"2026-07-24 16:19:24",79.58,"2026-07-24 16:15:02",79.59,82,82,"2026-07-24 16:15:14",82,"2026-07-24 16:15:02",82,83.7,83.7,"2026-07-24 16:15:02",83.7,"2026-07-24 16:15:02",83.7
"2026-07-24 16:25:00",446195,26655,13.42,13.43,"2026-07-24 16:20:02",13.42,"2026-07-24 16:24:12",13.43,79.73,79.77,"2026-07-24 16:24:56",79.01,"2026-07-24 16:21:00",79.38,53.44,55.27,"2026-07-24 16:20:38",52.05,"2026-07-24 16:22:54",53.23,40.19,43.8,"2026-07-24 16:20:38",38.39,"2026-07-24 16:24:34",40.36,30.15,30.15,"2026-07-24 16:23:48",30.14,"2026-07-24 16:20:04",30.15,0,3.069,109,9.21,"2026-07-24 16:20:02",109.1,0,"2026-07-24 16:24:40",213.8,5.218,101.2,28.47,0.364,0.385,"2026-07-24 16:24:30",0.29,"2026-07-24 16:20:02",0.342,102.5107,81.8,81.8,"2026-07-24 16:20:02",81.8,"2026-07-24 16:20:04",81.8,80.4,80.4,"2026-07-24 16:24:48",80.4,"2026-07-24 16:20:02",80.4,78.19,78.19,"2026-07-24 16:23:52",78.16,"2026-07-24 16:20:02",78.16,79.63,79.63,"2026-07-24 16:20:02",79.58,"2026-07-24 16:20:04",79.63,82,82,"2026-07-24 16:20:02",82,"2026-07-24 16:20:04",82,83.7,83.7,"2026-07-24 16:20:02",83.7,"2026-07-24 16:20:12",83.7
"2026-07-24 16:30:00",446196,26655,13.43,13.44,"2026-07-24 16:29:54",13.42,"2026-07-24 16:25:02",13.43,80,80,"2026-07-24 16:29:58",79.59,"2026-07-24 16:26:24",79.82,53.26,54.6,"2026-07-24 16:27:08",52.12,"2026-07-24 16:27:50",53.11,39.58,41.83,"2026-07-24 16:27:08",38.08,"2026-07-24 16:29:34",39.58,30.15,30.15,"2026-07-24 16:29:52",30.15,"2026-07-24 16:25:02",30.15,0,5.042,160.1,9.76,"2026-07-24 16:26:28",133.5,0.658,"2026-07-24 16:29:04",155.8,4.801,133.9,24.23,0.324,0.525,"2026-07-24 16:26:46",0.32,"2026-07-24 16:29:40",0.411,123.3117,81.8,81.8,"2026-07-24 16:25:16",81.8,"2026-07-24 16:25:02",81.8,80.4,80.4,"2026-07-24 16:25:06",80.4,"2026-07-24 16:25:14",80.4,78.21,78.21,"2026-07-24 16:26:38",78.16,"2026-07-24 16:25:06",78.19,79.68,79.68,"2026-07-24 16:27:30",79.63,"2026-07-24 16:25:02",79.66,82.1,82.1,"2026-07-24 16:25:40",82,"2026-07-24 16:25:12",82,83.6,83.7,"2026-07-24 16:25:02",83.6,"2026-07-24 16:25:06",83.7
"2026-07-24 16:35:00",446197,26655,13.43,13.44,"2026-07-24 16:34:26",13.42,"2026-07-24 16:30:06",13.43,79.48,79.99,"2026-07-24 16:30:02",79.38,"2026-07-24 16:34:12",79.62,52.92,55.34,"2026-07-24 16:33:54",51.48,"2026-07-24 16:30:22",53.27,39.75,43.4,"2026-07-24 16:33:54",37.2,"2026-07-24 16:30:22",40.1,30.15,30.16,"2026-07-24 16:34:44",30.15,"2026-07-24 16:30:12",30.15,0,4.823,116.1,8.33,"2026-07-24 16:34:24",133.9,0.767,"2026-07-24 16:31:30",42.11,4.376,141.7,25.51,0.228,0.354,"2026-07-24 16:34:24",0.228,"2026-07-24 16:35:00",0.295,88.41465,81.8,81.8,"2026-07-24 16:30:14",81.8,"2026-07-24 16:34:24",81.8,80.4,80.4,"2026-07-24 16:30:02",80.4,"2026-07-24 16:30:42",80.4,78.23,78.26,"2026-07-24 16:34:12",78.21,"2026-07-24 16:30:02",78.22,79.71,79.71,"2026-07-24 16:34:54",79.66,"2026-07-24 16:30:12",79.68,82.1,82.1,"2026-07-24 16:30:04",82,"2026-07-24 16:30:40",82,83.6,83.6,"2026-07-24 16:30:02",83.6,"2026-07-24 16:32:30",83.6
"2026-07-24 16:40:00",446198,26655,13.43,13.44,"2026-07-24 16:39:06",13.43,"2026-07-24 16:35:02",13.43,78.99,79.46,"2026-07-24 16:35:02",78.96,"2026-07-24 16:39:58",79.21,52.74,55.13,"2026-07-24 16:37:02",52.53,"2026-07-24 16:39:06",53.54,40.13,43.47,"2026-07-24 16:37:30",39.65,"2026-07-24 16:35:02",41.04,30.16,30.16,"2026-07-24 16:39:40",30.15,"2026-07-24 16:35:04",30.16,0,5.261,126.9,7.454,"2026-07-24 16:39:46",83.1,1.096,"2026-07-24 16:37:08",142,3.928,121.3,22.97,0.174,0.238,"2026-07-24 16:36:32",0.164,"2026-07-24 16:38:34",0.196,58.88055,81.8,81.8,"2026-07-24 16:39:08",81.8,"2026-07-24 16:35:18",81.8,80.5,80.5,"2026-07-24 16:39:54",80.4,"2026-07-24 16:35:02",80.4,78.26,78.26,"2026-07-24 16:39:02",78.23,"2026-07-24 16:35:06",78.26,79.73,79.73,"2026-07-24 16:39:02",79.68,"2026-07-24 16:35:08",79.72,82,82.1,"2026-07-24 16:39:04",82,"2026-07-24 16:37:44",82,83.5,83.6,"2026-07-24 16:39:12",83.5,"2026-07-24 16:38:34",83.6
"2026-07-24 16:45:00",446199,26655,13.43,13.44,"2026-07-24 16:43:38",13.43,"2026-07-24 16:40:02",13.43,78.34,78.98,"2026-07-24 16:41:04",78.31,"2026-07-24 16:44:48",78.63,53.9,55.37,"2026-07-24 16:44:54",51.82,"2026-07-24 16:42:14",53.08,42.79,45.03,"2026-07-24 16:44:54",39.21,"2026-07-24 16:40:12",41.13,30.16,30.16,"2026-07-24 16:43:40",30.16,"2026-07-24 16:40:02",30.16,0,3.288,130.5,8.66,"2026-07-24 16:40:58",123.7,0,"2026-07-24 16:41:44",72.27,3.842,126.8,28.99,0.215,0.218,"2026-07-24 16:40:44",0.16,"2026-07-24 16:41:56",0.183,55.02547,81.8,81.8,"2026-07-24 16:42:32",81.8,"2026-07-24 16:43:28",81.8,80.5,80.5,"2026-07-24 16:43:38",80.4,"2026-07-24 16:40:56",80.5,78.31,78.31,"2026-07-24 16:43:38",78.26,"2026-07-24 16:40:02",78.29,79.76,79.79,"2026-07-24 16:44:54",79.73,"2026-07-24 16:40:02",79.74,82,82.1,"2026-07-24 16:43:38",82,"2026-07-24 16:40:02",82,83.5,83.6,"2026-07-24 16:40:48",83.5,"2026-07-24 16:44:58",83.5
"2026-07-24 16:50:00",446200,26655,13.43,13.44,"2026-07-24 16:49:50",13.43,"2026-07-24 16:45:28",13.43,78.74,78.78,"2026-07-24 16:49:48",78.13,"2026-07-24 16:46:00",78.45,52.49,55.36,"2026-07-24 16:45:38",52.02,"2026-07-24 16:48:38",53.48,40.1,45.24,"2026-07-24 16:45:38",39.75,"2026-07-24 16:48:38",41.99,30.16,30.16,"2026-07-24 16:49:48",30.16,"2026-07-24 16:45:44",30.16,0,0.987,102.1,9.21,"2026-07-24 16:47:44",134.5,0.767,"2026-07-24 16:49:20",94.5,4.955,119.3,25.82,0.354,0.354,"2026-07-24 16:49:58",0.218,"2026-07-24 16:45:02",0.285,85.42941,81.8,81.8,"2026-07-24 16:48:36",81.8,"2026-07-24 16:45:30",81.8,80.5,80.5,"2026-07-24 16:49:46",80.5,"2026-07-24 16:45:04",80.5,78.32,78.34,"2026-07-24 16:49:52",78.29,"2026-07-24 16:45:48",78.32,79.79,79.79,"2026-07-24 16:49:46",79.74,"2026-07-24 16:45:02",79.78,82,82.1,"2026-07-24 16:48:40",82,"2026-07-24 16:46:06",82,83.5,83.5,"2026-07-24 16:45:12",83.5,"2026-07-24 16:47:56",83.5
"2026-07-24 16:55:00",446201,26655,13.43,13.44,"2026-07-24 16:54:30",13.43,"2026-07-24 16:50:24",13.43,79.72,79.73,"2026-07-24 16:54:54",78.75,"2026-07-24 16:50:18",79.31,54.71,56.43,"2026-07-24 16:53:02",52.29,"2026-07-24 16:53:32",53.49,42.11,44.97,"2026-07-24 16:53:02",38.77,"2026-07-24 16:53:30",40.84,30.16,30.16,"2026-07-24 16:54:28",30.16,"2026-07-24 16:51:48",30.16,0,4.494,117.5,8,"2026-07-24 16:53:42",79.67,0,"2026-07-24 16:50:08",170.1,2.869,116.9,46.58,0.392,0.426,"2026-07-24 16:51:30",0.358,"2026-07-24 16:50:02",0.403,120.8307,81.7,81.8,"2026-07-24 16:54:26",81.7,"2026-07-24 16:50:56",81.8,80.5,80.5,"2026-07-24 16:54:22",80.5,"2026-07-24 16:50:22",80.5,78.38,78.38,"2026-07-24 16:54:22",78.32,"2026-07-24 16:50:02",78.36,79.85,79.85,"2026-07-24 16:54:24",79.79,"2026-07-24 16:50:02",79.81,82,82.1,"2026-07-24 16:54:22",82,"2026-07-24 16:50:08",82,83.4,83.5,"2026-07-24 16:51:20",83.4,"2026-07-24 16:52:46",83.5
"2026-07-24 17:00:00",446202,26655,13.43,13.44,"2026-07-24 16:58:58",13.43,"2026-07-24 16:55:04",13.43,78.79,79.79,"2026-07-24 16:55:12",78.78,"2026-07-24 16:59:54",79.26,52.54,54.66,"2026-07-24 16:55:02",51.76,"2026-07-24 16:55:24",52.76,40.1,41.97,"2026-07-24 16:55:02",37.81,"2026-07-24 16:55:24",39.82,30.16,30.16,"2026-07-24 16:59:00",30.16,"2026-07-24 16:55:02",30.16,0,5.261,153.5,10.19,"2026-07-24 16:57:22",136.5,1.096,"2026-07-24 16:59:02",76.77,5.155,134.3,23.16,0.215,0.402,"2026-07-24 16:55:20",0.215,"2026-07-24 16:59:54",0.319,95.7534,81.7,81.8,"2026-07-24 16:55:02",81.7,"2026-07-24 16:56:26",81.7,80.5,80.5,"2026-07-24 16:57:56",80.5,"2026-07-24 16:55:02",80.5,78.41,78.41,"2026-07-24 16:58:58",78.38,"2026-07-24 16:55:02",78.39,79.86,79.86,"2026-07-24 16:58:58",79.83,"2026-07-24 16:55:02",79.85,82,82.1,"2026-07-24 16:56:34",82,"2026-07-24 16:55:04",82,83.4,83.4,"2026-07-24 16:55:56",83.4,"2026-07-24 16:57:36",83.4
"2026-07-24 17:05:00",446203,26655,13.47,13.47,"2026-07-24 17:03:38",13.43,"2026-07-24 17:00:04",13.46,78.6,78.81,"2026-07-24 17:00:10",78.56,"2026-07-24 17:01:38",78.68,53.44,54.98,"2026-07-24 17:04:18",52.11,"2026-07-24 17:00:14",53.3,41.7,43.91,"2026-07-24 17:04:18",39.52,"2026-07-24 17:00:14",41.41,30.16,30.16,"2026-07-24 17:00:44",30.16,"2026-07-24 17:00:16",30.16,0,4.385,129.2,7.234,"2026-07-24 17:04:44",122.4,0.877,"2026-07-24 17:02:12",143,3.222,140.7,25.64,0.238,0.286,"2026-07-24 17:02:00",0.215,"2026-07-24 17:00:02",0.252,75.45238,81.7,81.8,"2026-07-24 17:00:40",81.7,"2026-07-24 17:02:58",81.7,80.5,80.5,"2026-07-24 17:03:36",80.5,"2026-07-24 17:00:02",80.5,78.44,78.44,"2026-07-24 17:03:34",78.41,"2026-07-24 17:00:02",78.42,79.92,79.92,"2026-07-24 17:04:06",79.86,"2026-07-24 17:00:02",79.87,82,82,"2026-07-24 17:03:34",82,"2026-07-24 17:03:30",82,83.3,83.4,"2026-07-24 17:00:30",83.3,"2026-07-24 17:04:10",83.4
"2026-07-24 17:10:00",446204,26655,13.47,13.47,"2026-07-24 17:09:46",13.45,"2026-07-24 17:09:44",13.47,78.61,78.77,"2026-07-24 17:06:20",78.58,"2026-07-24 17:07:48",78.67,54.84,55.33,"2026-07-24 17:05:40",52.56,"2026-07-24 17:08:58",53.82,43.88,44.49,"2026-07-24 17:05:36",40.3,"2026-07-24 17:08:58",42.21,30.16,30.16,"2026-07-24 17:09:44",30.16,"2026-07-24 17:05:36",30.16,0,2.74,135.7,7.015,"2026-07-24 17:06:22",124.9,0,"2026-07-24 17:07:56",32.66,2.937,133.2,31.47,0.14,0.245,"2026-07-24 17:05:18",0.14,"2026-07-24 17:09:48",0.194,58.17226,81.7,81.7,"2026-07-24 17:09:42",81.7,"2026-07-24 17:09:10",81.7,80.5,80.5,"2026-07-24 17:09:50",80.5,"2026-07-24 17:05:02",80.5,78.47,78.47,"2026-07-24 17:09:42",78.44,"2026-07-24 17:05:02",78.45,79.92,79.92,"2026-07-24 17:09:42",79.89,"2026-07-24 17:05:02",79.91,82,82,"2026-07-24 17:06:44",82,"2026-07-24 17:05:36",82,83.3,83.3,"2026-07-24 17:05:12",83.3,"2026-07-24 17:09:42",83.3
"2026-07-24 17:15:00",446205,26655,13.47,13.47,"2026-07-24 17:14:18",13.46,"2026-07-24 17:10:40",13.47,77.95,78.59,"2026-07-24 17:10:04",77.95,"2026-07-24 17:15:00",78.25,52.92,54.89,"2026-07-24 17:10:10",52.92,"2026-07-24 17:15:00",53.76,41.8,44.12,"2026-07-24 17:13:18",41.7,"2026-07-24 17:11:44",42.69,30.17,30.17,"2026-07-24 17:15:00",30.16,"2026-07-24 17:13:44",30.16,0,2.411,121.3,5.809,"2026-07-24 17:13:44",125.9,0.658,"2026-07-24 17:10:36",161.9,2.802,136.5,21.94,0.133,0.14,"2026-07-24 17:10:02",0.133,"2026-07-24 17:14:38",0.136,40.89028,81.7,81.7,"2026-07-24 17:10:02",81.7,"2026-07-24 17:13:06",81.7,80.5,80.5,"2026-07-24 17:14:20",80.5,"2026-07-24 17:10:04",80.5,78.5,78.5,"2026-07-24 17:14:18",78.47,"2026-07-24 17:10:02",78.49,79.95,79.95,"2026-07-24 17:14:24",79.92,"2026-07-24 17:10:02",79.93,82,82,"2026-07-24 17:14:18",82,"2026-07-24 17:10:02",82,83.2,83.3,"2026-07-24 17:10:06",83.2,"2026-07-24 17:14:18",83.3
"2026-07-24 17:20:00",446206,26655,13.47,13.47,"2026-07-24 17:18:58",13.46,"2026-07-24 17:15:12",13.47,77.46,78,"2026-07-24 17:16:48",77.46,"2026-07-24 17:20:00",77.84,53.8,54.43,"2026-07-24 17:19:52",51.96,"2026-07-24 17:15:46",53.09,43.88,44.84,"2026-07-24 17:19:50",40.44,"2026-07-24 17:15:46",42.23,30.16,30.17,"2026-07-24 17:19:32",30.16,"2026-07-24 17:15:04",30.16,0,1.535,82.2,9.1,"2026-07-24 17:18:54",159.3,0.658,"2026-07-24 17:18:18",96.9,3.842,117.2,33.71,0.126,0.14,"2026-07-24 17:16:30",0.123,"2026-07-24 17:18:46",0.13,39.14359,81.6,81.7,"2026-07-24 17:18:58",81.6,"2026-07-24 17:19:54",81.7,80.6,80.6,"2026-07-24 17:18:56",80.5,"2026-07-24 17:15:02",80.5,78.52,78.52,"2026-07-24 17:18:54",78.5,"2026-07-24 17:15:02",78.51,79.98,79.98,"2026-07-24 17:18:54",79.92,"2026-07-24 17:15:18",79.96,82,82,"2026-07-24 17:18:54",81.9,"2026-07-24 17:19:18",82,83.2,83.2,"2026-07-24 17:15:08",83.2,"2026-07-24 17:18:14",83.2
"2026-07-24 17:25:00",446207,26655,13.47,13.47,"2026-07-24 17:23:30",13.46,"2026-07-24 17:20:16",13.47,77.55,77.58,"2026-07-24 17:24:54",77.26,"2026-07-24 17:22:12",77.37,53.29,54.92,"2026-07-24 17:20:36",51.91,"2026-07-24 17:24:22",53.46,42.93,45.69,"2026-07-24 17:20:38",40.99,"2026-07-24 17:24:22",43.48,30.17,30.17,"2026-07-24 17:23:32",30.16,"2026-07-24 17:20:02",30.16,0,4.165,155.5,8.11,"2026-07-24 17:24:12",128.4,0.329,"2026-07-24 17:21:06",89,3.074,123.4,29.12,0.177,0.177,"2026-07-24 17:24:58",0.123,"2026-07-24 17:20:36",0.139,41.58712,81.6,81.7,"2026-07-24 17:20:06",81.6,"2026-07-24 17:20:16",81.6,80.5,80.6,"2026-07-24 17:24:48",80.5,"2026-07-24 17:23:54",80.5,78.55,78.55,"2026-07-24 17:23:30",78.52,"2026-07-24 17:20:02",78.54,79.98,79.98,"2026-07-24 17:23:30",79.98,"2026-07-24 17:20:02",79.98,81.9,82,"2026-07-24 17:20:20",81.9,"2026-07-24 17:20:06",82,83.1,83.2,"2026-07-24 17:22:18",83.1,"2026-07-24 17:24:28",83.1
"2026-07-24 17:30:00",446208,26655,13.47,13.47,"2026-07-24 17:29:38",13.46,"2026-07-24 17:25:04",13.47,77.95,77.98,"2026-07-24 17:29:46",77.46,"2026-07-24 17:25:28",77.72,52.98,53.89,"2026-07-24 17:25:54",52.37,"2026-07-24 17:29:06",53.09,41.91,43.85,"2026-07-24 17:25:54",41.12,"2026-07-24 17:29:06",42.39,30.17,30.17,"2026-07-24 17:28:08",30.16,"2026-07-24 17:27:40",30.17,0,4.823,139.6,9.65,"2026-07-24 17:25:22",121.3,0.877,"2026-07-24 17:26:10",63.86,4.877,122.2,22.12,0.237,0.245,"2026-07-24 17:28:22",0.177,"2026-07-24 17:25:02",0.219,65.58431,81.6,81.6,"2026-07-24 17:30:00",81.6,"2026-07-24 17:29:22",81.6,80.5,80.6,"2026-07-24 17:26:48",80.5,"2026-07-24 17:25:04",80.5,78.57,78.57,"2026-07-24 17:29:38",78.52,"2026-07-24 17:26:20",78.56,80,80,"2026-07-24 17:29:38",79.98,"2026-07-24 17:25:02",79.99,81.9,82,"2026-07-24 17:29:38",81.9,"2026-07-24 17:29:04",81.9,83,83.1,"2026-07-24 17:25:02",83,"2026-07-24 17:28:50",83.1
"2026-07-24 17:35:00",446209,26655,13.47,13.47,"2026-07-24 17:34:14",13.46,"2026-07-24 17:30:38",13.47,78.27,78.31,"2026-07-24 17:34:42",77.84,"2026-07-24 17:30:18",78.08,54.08,54.68,"2026-07-24 17:34:20",52.34,"2026-07-24 17:31:06",53.24,43.17,44.19,"2026-07-24 17:34:20",40.92,"2026-07-24 17:31:06",42.13,30.17,30.17,"2026-07-24 17:34:20",30.16,"2026-07-24 17:30:04",30.17,0,3.288,111.3,8.99,"2026-07-24 17:31:00",135.2,0.767,"2026-07-24 17:34:32",177,4.831,132.9,25.49,0.252,0.286,"2026-07-24 17:33:00",0.235,"2026-07-24 17:34:20",0.261,78.23992,81.6,81.6,"2026-07-24 17:30:02",81.6,"2026-07-24 17:30:04",81.6,80.5,80.5,"2026-07-24 17:34:16",80.5,"2026-07-24 17:30:06",80.5,78.6,78.6,"2026-07-24 17:34:14",78.57,"2026-07-24 17:30:02",78.58,80,80,"2026-07-24 17:33:56",79.98,"2026-07-24 17:30:26",80,81.9,81.9,"2026-07-24 17:31:44",81.9,"2026-07-24 17:30:02",81.9,83,83,"2026-07-24 17:32:46",83,"2026-07-24 17:32:48",83
"2026-07-24 17:40:00",446210,26655,13.46,13.47,"2026-07-24 17:39:02",13.46,"2026-07-24 17:35:48",13.47,77.88,78.53,"2026-07-24 17:35:34",77.82,"2026-07-24 17:39:40",78.27,52.92,55.59,"2026-07-24 17:35:28",51.84,"2026-07-24 17:39:32",53.3,41.91,45.25,"2026-07-24 17:35:28",40.14,"2026-07-24 17:38:26",41.95,30.17,30.17,"2026-07-24 17:35:20",30.17,"2026-07-24 17:38:52",30.17,0,6.686,144.2,9.87,"2026-07-24 17:38:38",132,0.548,"2026-07-24 17:36:32",111.4,5.179,135.5,18.5,0.174,0.256,"2026-07-24 17:35:12",0.174,"2026-07-24 17:40:00",0.229,68.60725,81.5,81.6,"2026-07-24 17:35:50",81.5,"2026-07-24 17:36:28",81.5,80.5,80.5,"2026-07-24 17:37:46",80.5,"2026-07-24 17:35:04",80.5,78.62,78.62,"2026-07-24 17:37:48",78.57,"2026-07-24 17:35:04",78.6,80,80,"2026-07-24 17:38:50",80,"2026-07-24 17:35:04",80,81.8,81.9,"2026-07-24 17:38:54",81.8,"2026-07-24 17:38:56",81.9,82.9,83,"2026-07-24 17:35:46",82.9,"2026-07-24 17:39:44",83
"2026-07-24 17:45:00",446211,26655,13.47,13.47,"2026-07-24 17:43:26",13.46,"2026-07-24 17:40:40",13.47,77.39,77.94,"2026-07-24 17:40:02",77.39,"2026-07-24 17:45:00",77.68,53.61,53.94,"2026-07-24 17:44:56",52.02,"2026-07-24 17:40:28",52.89,43.68,44.19,"2026-07-24 17:44:56",40.68,"2026-07-24 17:40:28",42.14,30.17,30.17,"2026-07-24 17:42:28",30.17,"2026-07-24 17:40:24",30.17,0,7.125,118.8,9.87,"2026-07-24 17:44:04",131.5,1.535,"2026-07-24 17:41:22",125.8,5.499,124.5,18.68,0.147,0.174,"2026-07-24 17:42:58",0.147,"2026-07-24 17:45:00",0.168,50.34487,81.5,81.5,"2026-07-24 17:43:32",81.5,"2026-07-24 17:44:12",81.5,80.5,80.5,"2026-07-24 17:44:58",80.5,"2026-07-24 17:40:02",80.5,78.62,78.62,"2026-07-24 17:44:58",78.6,"2026-07-24 17:40:10",78.62,80,80.1,"2026-07-24 17:44:02",80,"2026-07-24 17:40:04",80,81.8,81.9,"2026-07-24 17:40:12",81.8,"2026-07-24 17:44:52",81.8,82.8,82.9,"2026-07-24 17:40:04",82.8,"2026-07-24 17:44:36",82.9
"2026-07-24 17:50:00",446212,26655,13.47,13.47,"2026-07-24 17:46:42",13.46,"2026-07-24 17:45:20",13.47,77.06,77.39,"2026-07-24 17:45:02",77.02,"2026-07-24 17:49:38",77.15,52.23,53.47,"2026-07-24 17:47:22",51.96,"2026-07-24 17:48:10",52.63,41.98,43.82,"2026-07-24 17:47:22",41.57,"2026-07-24 17:49:12",42.47,30.17,30.17,"2026-07-24 17:45:02",30.16,"2026-07-24 17:49:16",30.17,0,7.673,151,11.07,"2026-07-24 17:45:30",141.1,0.987,"2026-07-24 17:47:12",76.47,5.61,115.8,27.74,0.136,0.147,"2026-07-24 17:45:02",0.136,"2026-07-24 17:49:50",0.14,42.03794,81.5,81.5,"2026-07-24 17:45:02",81.4,"2026-07-24 17:49:34",81.5,80.5,80.5,"2026-07-24 17:45:02",80.5,"2026-07-24 17:49:22",80.5,78.62,78.67,"2026-07-24 17:48:48",78.62,"2026-07-24 17:45:02",78.63,80.1,80.1,"2026-07-24 17:45:04",80,"2026-07-24 17:45:02",80,81.8,81.8,"2026-07-24 17:45:02",81.8,"2026-07-24 17:46:38",81.8,82.8,82.9,"2026-07-24 17:45:02",82.8,"2026-07-24 17:47:52",82.8
"2026-07-24 17:55:00",446213,26655,13.47,13.47,"2026-07-24 17:54:10",13.46,"2026-07-24 17:50:08",13.47,76.53,77.09,"2026-07-24 17:50:10",76.53,"2026-07-24 17:54:56",76.83,53.3,54.31,"2026-07-24 17:51:22",51.8,"2026-07-24 17:52:40",53.04,44.43,45.39,"2026-07-24 17:51:22",41.71,"2026-07-24 17:52:38",43.58,30.17,30.17,"2026-07-24 17:54:12",30.16,"2026-07-24 17:50:20",30.17,0,5.261,115.3,8.99,"2026-07-24 17:51:56",128.3,0.767,"2026-07-24 17:51:10",194.9,4.074,141.6,27.48,0.106,0.136,"2026-07-24 17:50:02",0.106,"2026-07-24 17:54:48",0.118,35.32695,81.4,81.5,"2026-07-24 17:50:14",81.4,"2026-07-24 17:50:10",81.4,80.5,80.5,"2026-07-24 17:50:02",80.5,"2026-07-24 17:50:30",80.5,78.67,78.67,"2026-07-24 17:51:06",78.65,"2026-07-24 17:50:02",78.67,80.1,80.1,"2026-07-24 17:51:26",80,"2026-07-24 17:50:22",80.1,81.8,81.8,"2026-07-24 17:52:38",81.7,"2026-07-24 17:54:40",81.8,82.7,82.8,"2026-07-24 17:50:02",82.7,"2026-07-24 17:54:46",82.7
"2026-07-24 18:00:00",446214,26655,13.47,13.47,"2026-07-24 17:58:46",13.46,"2026-07-24 17:55:04",13.47,76.27,76.59,"2026-07-24 17:55:48",76.22,"2026-07-24 17:59:54",76.44,53.07,53.76,"2026-07-24 17:56:00",51.64,"2026-07-24 17:58:44",52.88,44.43,45.18,"2026-07-24 17:56:02",42.12,"2026-07-24 17:58:44",43.89,30.17,30.17,"2026-07-24 17:58:56",30.17,"2026-07-24 17:55:02",30.17,0,1.425,113.1,7.344,"2026-07-24 17:57:08",112.2,0.11,"2026-07-24 17:59:06",54.77,3.388,115,32.76,0.075,0.102,"2026-07-24 17:55:42",0.075,"2026-07-24 17:59:34",0.091,27.29706,81.4,81.4,"2026-07-24 17:55:02",81.4,"2026-07-24 17:57:04",81.4,80.5,80.5,"2026-07-24 17:55:02",80.5,"2026-07-24 17:55:04",80.5,78.67,78.7,"2026-07-24 17:56:58",78.67,"2026-07-24 17:55:02",78.67,80.1,80.1,"2026-07-24 17:55:10",80.1,"2026-07-24 17:55:02",80.1,81.7,81.8,"2026-07-24 17:55:02",81.7,"2026-07-24 17:59:10",81.7,82.6,82.7,"2026-07-24 17:55:02",82.6,"2026-07-24 17:58:52",82.7
"2026-07-24 18:05:00",446215,26655,13.5,13.51,"2026-07-24 18:04:54",13.46,"2026-07-24 18:00:08",13.48,76.08,76.25,"2026-07-24 18:00:02",75.9,"2026-07-24 18:04:00",76.07,52.56,53.15,"2026-07-24 18:00:28",51.25,"2026-07-24 18:04:02",51.98,43.89,44.71,"2026-07-24 18:00:28",41.98,"2026-07-24 18:01:46",42.97,30.17,30.17,"2026-07-24 18:05:00",30.17,"2026-07-24 18:00:04",30.17,0,1.973,131.2,9.21,"2026-07-24 18:02:06",120.2,1.425,"2026-07-24 18:00:02",113.6,5.424,127.1,19.01,0.065,0.075,"2026-07-24 18:00:02",0.065,"2026-07-24 18:02:54",0.068,20.47964,81.3,81.4,"2026-07-24 18:03:22",81.3,"2026-07-24 18:02:52",81.3,80.5,80.5,"2026-07-24 18:04:56",80.4,"2026-07-24 18:04:04",80.5,78.72,78.72,"2026-07-24 18:04:54",78.67,"2026-07-24 18:00:02",78.7,80.1,80.1,"2026-07-24 18:04:54",80.1,"2026-07-24 18:00:04",80.1,81.7,81.7,"2026-07-24 18:00:02",81.7,"2026-07-24 18:02:22",81.7,82.6,82.6,"2026-07-24 18:00:02",82.6,"2026-07-24 18:02:30",82.6
"2026-07-24 18:10:00",446216,26655,13.5,13.51,"2026-07-24 18:09:34",13.5,"2026-07-24 18:05:36",13.5,75.75,76.15,"2026-07-24 18:06:14",75.74,"2026-07-24 18:09:44",75.94,53.18,53.36,"2026-07-24 18:07:00",51.44,"2026-07-24 18:05:58",52.3,45.39,45.39,"2026-07-24 18:09:58",42.08,"2026-07-24 18:05:58",43.68,30.17,30.17,"2026-07-24 18:09:48",30.17,"2026-07-24 18:05:04",30.17,0,4.165,136.8,4.604,"2026-07-24 18:05:54",132.5,0.767,"2026-07-24 18:06:12",154.1,3.004,135.1,17.54,0.061,0.068,"2026-07-24 18:05:10",0.061,"2026-07-24 18:07:18",0.063,18.89552,81.3,81.3,"2026-07-24 18:07:58",81.3,"2026-07-24 18:09:18",81.3,80.4,80.5,"2026-07-24 18:06:38",80.4,"2026-07-24 18:05:28",80.4,78.72,78.72,"2026-07-24 18:09:30",78.7,"2026-07-24 18:05:02",78.72,80.1,80.1,"2026-07-24 18:09:32",80.1,"2026-07-24 18:05:08",80.1,81.6,81.7,"2026-07-24 18:06:26",81.6,"2026-07-24 18:08:38",81.7,82.5,82.6,"2026-07-24 18:05:02",82.5,"2026-07-24 18:09:08",82.5
"2026-07-24 18:15:00",446217,26655,13.5,13.51,"2026-07-24 18:14:06",13.5,"2026-07-24 18:10:04",13.5,75.66,75.78,"2026-07-24 18:10:02",75.51,"2026-07-24 18:12:18",75.65,51.72,53.24,"2026-07-24 18:10:30",50.57,"2026-07-24 18:12:34",51.81,43.14,45.63,"2026-07-24 18:10:36",41.51,"2026-07-24 18:12:34",43.32,30.17,30.18,"2026-07-24 18:14:08",30.17,"2026-07-24 18:10:02",30.17,0,7.563,164.1,8.77,"2026-07-24 18:12:24",111.8,1.206,"2026-07-24 18:11:32",107.8,5.014,124.1,20.71,0.058,0.061,"2026-07-24 18:11:02",0.058,"2026-07-24 18:11:22",0.059,17.6962,81.2,81.3,"2026-07-24 18:12:34",81.2,"2026-07-24 18:13:46",81.3,80.4,80.4,"2026-07-24 18:14:06",80.4,"2026-07-24 18:10:02",80.4,78.73,78.73,"2026-07-24 18:14:06",78.72,"2026-07-24 18:10:02",78.73,80.1,80.1,"2026-07-24 18:14:10",80.1,"2026-07-24 18:11:26",80.1,81.6,81.6,"2026-07-24 18:11:02",81.6,"2026-07-24 18:14:30",81.6,82.4,82.5,"2026-07-24 18:11:02",82.4,"2026-07-24 18:14:46",82.4
"2026-07-24 18:20:00",446218,26655,13.5,13.51,"2026-07-24 18:18:42",13.5,"2026-07-24 18:15:24",13.5,75.6,75.77,"2026-07-24 18:18:52",75.53,"2026-07-24 18:16:50",75.63,51.21,51.82,"2026-07-24 18:19:12",50.59,"2026-07-24 18:15:46",51.03,42.43,43.28,"2026-07-24 18:19:12",41.44,"2026-07-24 18:15:20",42.11,30.17,30.18,"2026-07-24 18:15:36",30.17,"2026-07-24 18:17:40",30.17,0,5.481,118.7,9.21,"2026-07-24 18:15:16",130.2,2.74,"2026-07-24 18:17:42",120.2,5.399,128.8,14.09,0.055,0.058,"2026-07-24 18:17:10",0.055,"2026-07-24 18:17:42",0.056,16.89888,81.2,81.2,"2026-07-24 18:15:02",81.2,"2026-07-24 18:19:26",81.2,80.4,80.4,"2026-07-24 18:18:58",80.4,"2026-07-24 18:17:46",80.4,78.78,78.78,"2026-07-24 18:19:34",78.73,"2026-07-24 18:15:02",78.74,80.1,80.1,"2026-07-24 18:18:44",80.1,"2026-07-24 18:15:06",80.1,81.6,81.6,"2026-07-24 18:15:44",81.6,"2026-07-24 18:17:56",81.6,82.3,82.4,"2026-07-24 18:15:02",82.3,"2026-07-24 18:18:34",82.4
"2026-07-24 18:25:00",446219,26655,13.5,13.51,"2026-07-24 18:24:54",13.49,"2026-07-24 18:20:28",13.5,75.27,75.66,"2026-07-24 18:20:54",75.27,"2026-07-24 18:25:00",75.49,52.22,52.56,"2026-07-24 18:21:06",51.12,"2026-07-24 18:22:32",51.74,44.54,44.57,"2026-07-24 18:21:06",42.43,"2026-07-24 18:20:02",43.44,30.17,30.17,"2026-07-24 18:24:52",30.17,"2026-07-24 18:20:02",30.17,0,2.192,188.9,7.015,"2026-07-24 18:22:24",144,1.315,"2026-07-24 18:24:40",158.7,3.773,130.5,27.76,0.048,0.055,"2026-07-24 18:20:14",0.048,"2026-07-24 18:24:26",0.052,15.47109,81.2,81.2,"2026-07-24 18:20:22",81.1,"2026-07-24 18:24:18",81.2,80.4,80.4,"2026-07-24 18:24:50",80.3,"2026-07-24 18:24:40",80.4,78.79,78.79,"2026-07-24 18:24:50",78.73,"2026-07-24 18:20:02",78.78,80.1,80.1,"2026-07-24 18:24:52",80.1,"2026-07-24 18:23:26",80.1,81.5,81.6,"2026-07-24 18:20:16",81.5,"2026-07-24 18:22:50",81.6,82.2,82.3,"2026-07-24 18:20:14",82.2,"2026-07-24 18:25:00",82.3
"2026-07-24 18:30:00",446220,26655,13.5,13.51,"2026-07-24 18:29:26",13.5,"2026-07-24 18:26:24",13.5,75.19,75.31,"2026-07-24 18:25:08",74.94,"2026-07-24 18:27:16",75.11,52.01,53.37,"2026-07-24 18:25:20",51.16,"2026-07-24 18:29:18",52.24,44.3,46.62,"2026-07-24 18:26:32",43.01,"2026-07-24 18:29:18",44.81,30.17,30.18,"2026-07-24 18:29:00",30.17,"2026-07-24 18:25:02",30.17,0,2.302,162.1,5.809,"2026-07-24 18:28:28",158.7,1.206,"2026-07-24 18:27:22",150.7,3.307,135.4,19.96,0.044,0.048,"2026-07-24 18:26:22",0.044,"2026-07-24 18:27:30",0.046,13.7982,81.1,81.2,"2026-07-24 18:25:04",81.1,"2026-07-24 18:29:02",81.1,80.3,80.4,"2026-07-24 18:28:00",80.3,"2026-07-24 18:27:46",80.4,78.79,78.79,"2026-07-24 18:29:26",78.79,"2026-07-24 18:25:02",78.79,80.1,80.1,"2026-07-24 18:29:28",80.1,"2026-07-24 18:25:10",80.1,81.5,81.5,"2026-07-24 18:26:24",81.5,"2026-07-24 18:28:02",81.5,82.2,82.3,"2026-07-24 18:25:04",82.2,"2026-07-24 18:27:58",82.2
"2026-07-24 18:35:00",446221,26655,13.51,13.51,"2026-07-24 18:34:02",13.5,"2026-07-24 18:30:08",13.5,74.82,75.23,"2026-07-24 18:30:46",74.73,"2026-07-24 18:34:40",75.02,51.97,53.43,"2026-07-24 18:33:08",51.45,"2026-07-24 18:30:10",52.28,44.78,47.1,"2026-07-24 18:33:08",43.45,"2026-07-24 18:30:10",45.01,30.18,30.18,"2026-07-24 18:34:04",30.17,"2026-07-24 18:30:04",30.17,0,0.987,153.9,5.261,"2026-07-24 18:30:56",144.9,0.987,"2026-07-24 18:35:00",153.9,2.683,141.8,14.03,0.037,0.044,"2026-07-24 18:30:58",0.037,"2026-07-24 18:34:58",0.042,12.6404,81,81.1,"2026-07-24 18:30:12",81,"2026-07-24 18:34:00",81.1,80.3,80.3,"2026-07-24 18:34:02",80.3,"2026-07-24 18:33:36",80.3,78.8,78.8,"2026-07-24 18:34:02",78.79,"2026-07-24 18:30:02",78.79,80.1,80.1,"2026-07-24 18:34:12",80.1,"2026-07-24 18:32:58",80.1,81.4,81.5,"2026-07-24 18:32:32",81.4,"2026-07-24 18:32:54",81.5,82.1,82.2,"2026-07-24 18:30:02",82.1,"2026-07-24 18:34:16",82.1
"2026-07-24 18:40:00",446222,26655,13.54,13.54,"2026-07-24 18:39:40",13.5,"2026-07-24 18:35:04",13.51,74.56,74.82,"2026-07-24 18:35:20",74.48,"2026-07-24 18:38:24",74.64,51.57,53.21,"2026-07-24 18:36:52",51.32,"2026-07-24 18:39:42",52.16,44.51,47.07,"2026-07-24 18:36:52",44.2,"2026-07-24 18:39:42",45.39,30.17,30.18,"2026-07-24 18:37:40",30.17,"2026-07-24 18:39:12",30.17,0,4.494,142.1,7.015,"2026-07-24 18:38:34",139.3,0.329,"2026-07-24 18:38:10",151.8,2.961,141.6,19.87,0.031,0.037,"2026-07-24 18:35:34",0.031,"2026-07-24 18:38:40",0.034,10.31656,81,81.1,"2026-07-24 18:35:02",81,"2026-07-24 18:39:10",81,80.3,80.3,"2026-07-24 18:35:34",80.3,"2026-07-24 18:37:18",80.3,78.8,78.83,"2026-07-24 18:38:40",78.8,"2026-07-24 18:35:02",78.81,80.1,80.1,"2026-07-24 18:38:38",80.1,"2026-07-24 18:35:40",80.1,81.4,81.4,"2026-07-24 18:37:08",81.4,"2026-07-24 18:38:12",81.4,82,82.1,"2026-07-24 18:35:34",82,"2026-07-24 18:38:54",82.1
"2026-07-24 18:45:00",446223,26655,13.54,13.54,"2026-07-24 18:44:46",13.53,"2026-07-24 18:40:12",13.54,74.39,74.71,"2026-07-24 18:40:44",74.36,"2026-07-24 18:44:58",74.56,51.41,52.63,"2026-07-24 18:43:40",51.31,"2026-07-24 18:44:58",51.94,44.51,46.49,"2026-07-24 18:44:20",44.17,"2026-07-24 18:41:06",45.13,30.17,30.18,"2026-07-24 18:42:24",30.17,"2026-07-24 18:40:02",30.17,0,4.165,124,6.138,"2026-07-24 18:44:44",131,0.658,"2026-07-24 18:42:48",187,2.963,131.3,26.35,0.024,0.031,"2026-07-24 18:40:10",0.024,"2026-07-24 18:43:18",0.026,7.937814,80.9,81,"2026-07-24 18:41:48",80.9,"2026-07-24 18:43:30",81,80.3,80.3,"2026-07-24 18:43:34",80.3,"2026-07-24 18:40:58",80.3,78.83,78.85,"2026-07-24 18:43:34",78.8,"2026-07-24 18:40:02",78.83,80.1,80.1,"2026-07-24 18:40:38",80.1,"2026-07-24 18:40:06",80.1,81.4,81.4,"2026-07-24 18:43:20",81.4,"2026-07-24 18:43:08",81.4,81.9,82,"2026-07-24 18:40:12",81.9,"2026-07-24 18:44:20",82
"2026-07-24 18:50:00",446224,26655,13.53,13.54,"2026-07-24 18:49:22",13.53,"2026-07-24 18:45:12",13.54,74.3,74.53,"2026-07-24 18:46:16",74.22,"2026-07-24 18:49:50",74.4,51.64,52.26,"2026-07-24 18:45:36",51.13,"2026-07-24 18:49:48",51.78,45.02,45.84,"2026-07-24 18:45:36",44.21,"2026-07-24 18:49:46",45.11,30.17,30.18,"2026-07-24 18:49:40",30.17,"2026-07-24 18:45:02",30.17,0,3.069,100,7.015,"2026-07-24 18:46:42",97.9,1.096,"2026-07-24 18:47:30",158.4,3.934,133.3,21.37,0.02,0.024,"2026-07-24 18:46:18",0.02,"2026-07-24 18:46:40",0.022,6.465515,80.9,80.9,"2026-07-24 18:46:24",80.9,"2026-07-24 18:49:32",80.9,80.2,80.3,"2026-07-24 18:46:18",80.2,"2026-07-24 18:50:00",80.3,78.86,78.86,"2026-07-24 18:49:22",78.83,"2026-07-24 18:45:04",78.85,80.1,80.1,"2026-07-24 18:49:22",80.1,"2026-07-24 18:45:02",80.1,81.3,81.4,"2026-07-24 18:47:52",81.3,"2026-07-24 18:48:20",81.3,81.9,81.9,"2026-07-24 18:46:18",81.8,"2026-07-24 18:49:26",81.9
"2026-07-24 18:55:00",446225,26655,13.54,13.54,"2026-07-24 18:54:18",13.53,"2026-07-24 18:50:08",13.54,74.07,74.37,"2026-07-24 18:50:26",74.03,"2026-07-24 18:54:34",74.23,51.66,52.2,"2026-07-24 18:52:50",51.14,"2026-07-24 18:51:12",51.67,45.4,46.11,"2026-07-24 18:54:48",44.31,"2026-07-24 18:51:10",45.19,30.17,30.18,"2026-07-24 18:51:12",30.17,"2026-07-24 18:54:08",30.17,0,1.973,139,7.015,"2026-07-24 18:52:06",129.7,0.438,"2026-07-24 18:54:56",136.3,3.318,139.8,20.97,0.017,0.02,"2026-07-24 18:52:26",0.017,"2026-07-24 18:52:58",0.019,5.705495,80.8,80.9,"2026-07-24 18:50:24",80.8,"2026-07-24 18:54:08",80.9,80.2,80.2,"2026-07-24 18:50:54",80.2,"2026-07-24 18:53:32",80.2,78.86,78.86,"2026-07-24 18:53:58",78.83,"2026-07-24 18:50:04",78.86,80.1,80.1,"2026-07-24 18:54:08",80.1,"2026-07-24 18:50:04",80.1,81.3,81.3,"2026-07-24 18:52:28",81.3,"2026-07-24 18:52:50",81.3,81.8,81.9,"2026-07-24 18:50:16",81.8,"2026-07-24 18:53:54",81.8
"2026-07-24 19:00:00",446226,26655,13.54,13.54,"2026-07-24 18:58:34",13.53,"2026-07-24 18:55:12",13.54,74.07,74.19,"2026-07-24 18:58:30",73.99,"2026-07-24 18:55:44",74.08,51.67,52.3,"2026-07-24 18:58:50",51.14,"2026-07-24 18:59:34",51.64,45.43,46.42,"2026-07-24 18:58:50",44.58,"2026-07-24 18:59:34",45.35,30.17,30.18,"2026-07-24 18:59:44",30.17,"2026-07-24 18:55:04",30.17,0,2.083,127,5.371,"2026-07-24 18:58:50",146.3,0.658,"2026-07-24 18:57:26",195.5,3.144,134.7,19.93,0.01,0.017,"2026-07-24 18:55:30",0.01,"2026-07-24 18:59:02",0.014,4.059295,80.8,80.9,"2026-07-24 18:55:20",80.8,"2026-07-24 18:58:20",80.8,80.2,80.2,"2026-07-24 18:55:38",80.2,"2026-07-24 18:56:50",80.2,78.86,78.89,"2026-07-24 18:59:44",78.86,"2026-07-24 18:55:02",78.86,80.1,80.1,"2026-07-24 18:59:44",80.1,"2026-07-24 18:58:50",80.1,81.2,81.3,"2026-07-24 18:57:02",81.2,"2026-07-24 18:57:44",81.2,81.7,81.8,"2026-07-24 18:55:30",81.7,"2026-07-24 18:59:48",81.7
"2026-07-24 19:05:00",446227,26655,13.54,13.54,"2026-07-24 19:00:08",13.53,"2026-07-24 19:04:52",13.54,73.53,74.1,"2026-07-24 19:00:10",73.53,"2026-07-24 19:05:00",73.85,51.81,52.9,"2026-07-24 19:04:38",51.28,"2026-07-24 19:01:48",51.97,46.49,48.19,"2026-07-24 19:04:42",45.02,"2026-07-24 19:01:44",46.28,30.17,30.18,"2026-07-24 19:03:20",30.17,"2026-07-24 19:00:02",30.17,0,0.987,143.7,5.7,"2026-07-24 19:00:34",131.8,0.877,"2026-07-24 19:04:46",117.8,2.718,132.2,19.55,0.007,0.01,"2026-07-24 19:03:10",0.007,"2026-07-24 19:03:44",0.009,2.805043,80.7,80.8,"2026-07-24 19:01:38",80.7,"2026-07-24 19:02:32",80.8,80.2,80.2,"2026-07-24 19:01:38",80.1,"2026-07-24 19:04:24",80.2,78.87,78.89,"2026-07-24 19:04:42",78.86,"2026-07-24 19:00:02",78.87,80.1,80.1,"2026-07-24 19:04:42",80.1,"2026-07-24 19:01:08",80.1,81.2,81.2,"2026-07-24 19:01:38",81.2,"2026-07-24 19:02:20",81.2,81.6,81.7,"2026-07-24 19:00:10",81.6,"2026-07-24 19:02:50",81.6
"2026-07-24 19:10:00",446228,26655,13.54,13.54,"2026-07-24 19:09:18",13.53,"2026-07-24 19:06:28",13.54,73.55,73.61,"2026-07-24 19:09:06",73.38,"2026-07-24 19:07:14",73.5,51.71,52.52,"2026-07-24 19:05:48",51.56,"2026-07-24 19:07:40",51.96,46.29,47.72,"2026-07-24 19:05:48",46.08,"2026-07-24 19:09:40",46.79,30.17,30.18,"2026-07-24 19:09:40",30.17,"2026-07-24 19:05:20",30.17,0,4.275,123.4,6.577,"2026-07-24 19:09:36",149.4,0.219,"2026-07-24 19:05:24",111.5,3.334,135,12.58,0.007,0.007,"2026-07-24 19:09:18",0.007,"2026-07-24 19:07:46",0.007,2.04502,80.7,80.7,"2026-07-24 19:06:14",80.7,"2026-07-24 19:07:04",80.7,80.1,80.2,"2026-07-24 19:05:02",80.1,"2026-07-24 19:08:30",80.1,78.9,78.9,"2026-07-24 19:09:20",78.87,"2026-07-24 19:05:02",78.88,80.1,80.1,"2026-07-24 19:07:50",80.1,"2026-07-24 19:05:06",80.1,81.1,81.2,"2026-07-24 19:06:14",81.1,"2026-07-24 19:06:58",81.1,81.5,81.6,"2026-07-24 19:05:02",81.5,"2026-07-24 19:08:36",81.6
"2026-07-24 19:15:00",446229,26655,13.54,13.54,"2026-07-24 19:10:06",13.53,"2026-07-24 19:12:26",13.54,73.48,73.73,"2026-07-24 19:13:38",73.45,"2026-07-24 19:14:58",73.63,52.04,52.86,"2026-07-24 19:13:50",51.62,"2026-07-24 19:13:02",52.05,46.97,48.03,"2026-07-24 19:13:50",46.08,"2026-07-24 19:13:00",46.75,30.17,30.18,"2026-07-24 19:11:44",30.17,"2026-07-24 19:13:36",30.17,0,4.604,139.5,7.563,"2026-07-24 19:10:40",130.8,0,"2026-07-24 19:12:24",79.33,3.037,132.4,29.35,0.003,0.007,"2026-07-24 19:13:54",0.003,"2026-07-24 19:13:50",0.006,1.806481,80.6,80.7,"2026-07-24 19:10:50",80.6,"2026-07-24 19:11:38",80.7,80.1,80.1,"2026-07-24 19:10:50",80.1,"2026-07-24 19:10:16",80.1,78.9,78.9,"2026-07-24 19:13:54",78.87,"2026-07-24 19:10:06",78.9,80.1,80.1,"2026-07-24 19:13:54",80.1,"2026-07-24 19:14:58",80.1,81.1,81.1,"2026-07-24 19:10:50",81.1,"2026-07-24 19:11:34",81.1,81.5,81.5,"2026-07-24 19:10:50",81.5,"2026-07-24 19:14:32",81.5
"2026-07-24 19:20:00",446230,26655,13.54,13.55,"2026-07-24 19:16:58",13.53,"2026-07-24 19:15:24",13.54,73.46,73.54,"2026-07-24 19:18:12",73.27,"2026-07-24 19:19:08",73.43,52.46,53.11,"2026-07-24 19:18:48",51.6,"2026-07-24 19:19:32",52.24,47.72,49.05,"2026-07-24 19:18:48",46.46,"2026-07-24 19:16:10",47.41,30.17,30.17,"2026-07-24 19:18:32",30.17,"2026-07-24 19:15:02",30.17,0,1.535,115.3,6.029,"2026-07-24 19:16:54",131.6,0,"2026-07-24 19:17:42",159.8,2.61,118.5,36,0.003,0.003,"2026-07-24 19:18:30",0.003,"2026-07-24 19:15:02",0.003,1.022576,80.6,80.6,"2026-07-24 19:15:32",80.6,"2026-07-24 19:19:14",80.6,80,80.1,"2026-07-24 19:15:26",80,"2026-07-24 19:17:34",80.1,78.9,78.9,"2026-07-24 19:18:30",78.88,"2026-07-24 19:17:26",78.9,80.1,80.1,"2026-07-24 19:18:32",80.1,"2026-07-24 19:16:38",80.1,81,81.1,"2026-07-24 19:15:26",81,"2026-07-24 19:16:24",81,81.4,81.5,"2026-07-24 19:15:02",81.4,"2026-07-24 19:17:54",81.4
"2026-07-24 19:25:00",446231,26655,13.53,13.55,"2026-07-24 19:24:42",13.53,"2026-07-24 19:20:22",13.54,73.24,73.53,"2026-07-24 19:20:12",73.16,"2026-07-24 19:22:40",73.35,52,53.56,"2026-07-24 19:21:34",51.21,"2026-07-24 19:22:34",52.27,47.28,49.7,"2026-07-24 19:21:34",45.98,"2026-07-24 19:22:34",47.58,30.18,30.18,"2026-07-24 19:24:48",30.17,"2026-07-24 19:20:02",30.17,0,2.302,154.2,6.577,"2026-07-24 19:22:06",126.4,0.877,"2026-07-24 19:24:10",116.1,3.16,125.2,21.88,0.003,0.003,"2026-07-24 19:24:38",0.003,"2026-07-24 19:20:02",0.003,1.022624,80.5,80.6,"2026-07-24 19:21:36",80.5,"2026-07-24 19:24:20",80.5,80,80,"2026-07-24 19:23:28",80,"2026-07-24 19:23:16",80,78.91,78.91,"2026-07-24 19:24:38",78.91,"2026-07-24 19:20:02",78.91,80.1,80.1,"2026-07-24 19:23:36",80.1,"2026-07-24 19:20:02",80.1,81,81,"2026-07-24 19:20:02",81,"2026-07-24 19:24:56",81,81.3,81.4,"2026-07-24 19:20:02",81.3,"2026-07-24 19:24:42",81.3
"2026-07-24 19:30:00",446232,26655,13.54,13.55,"2026-07-24 19:29:14",13.53,"2026-07-24 19:25:28",13.54,73.2,73.34,"2026-07-24 19:25:04",73.08,"2026-07-24 19:29:48",73.2,52.37,52.88,"2026-07-24 19:28:38",51.51,"2026-07-24 19:27:52",52.25,48,48.88,"2026-07-24 19:28:38",46.6,"2026-07-24 19:27:50",47.78,30.18,30.18,"2026-07-24 19:29:16",30.17,"2026-07-24 19:25:44",30.17,0,1.425,107.6,7.015,"2026-07-24 19:27:30",133.3,0.548,"2026-07-24 19:27:08",129.6,3.188,123.9,19.88,0.003,0.003,"2026-07-24 19:29:14",0.003,"2026-07-24 19:25:02",0.003,1.022647,80.5,80.5,"2026-07-24 19:27:42",80.4,"2026-07-24 19:29:08",80.5,79.98,80,"2026-07-24 19:25:02",79.95,"2026-07-24 19:29:44",79.99,78.91,78.91,"2026-07-24 19:29:14",78.91,"2026-07-24 19:25:02",78.91,80,80.1,"2026-07-24 19:29:14",80,"2026-07-24 19:26:08",80.1,80.9,81,"2026-07-24 19:25:02",80.9,"2026-07-24 19:29:38",80.9,81.2,81.3,"2026-07-24 19:26:10",81.2,"2026-07-24 19:29:44",81.3
"2026-07-24 19:35:00",446233,26655,13.54,13.55,"2026-07-24 19:33:50",13.53,"2026-07-24 19:30:08",13.54,72.76,73.2,"2026-07-24 19:30:02",72.72,"2026-07-24 19:34:56",72.97,53.03,53.35,"2026-07-24 19:34:48",52.02,"2026-07-24 19:30:18",52.56,49.91,50.45,"2026-07-24 19:34:48",47.49,"2026-07-24 19:30:18",48.72,30.18,30.18,"2026-07-24 19:33:52",30.17,"2026-07-24 19:30:04",30.17,0,0,33.45,5.261,"2026-07-24 19:30:18",139.1,0,"2026-07-24 19:34:20",131.4,1.952,139.1,20.46,0,0.003,"2026-07-24 19:32:18",0,"2026-07-24 19:33:16",0.002,0.6783626,80.4,80.5,"2026-07-24 19:32:18",80.4,"2026-07-24 19:33:04",80.4,79.93,79.98,"2026-07-24 19:30:46",79.93,"2026-07-24 19:34:36",79.96,78.91,78.91,"2026-07-24 19:33:50",78.91,"2026-07-24 19:30:02",78.91,80.1,80.1,"2026-07-24 19:30:52",80,"2026-07-24 19:30:02",80.1,80.8,80.9,"2026-07-24 19:30:06",80.8,"2026-07-24 19:34:32",80.9,81.1,81.2,"2026-07-24 19:30:04",81.1,"2026-07-24 19:33:18",81.2
"2026-07-24 19:40:00",446234,26655,13.57,13.58,"2026-07-24 19:39:58",13.53,"2026-07-24 19:35:24",13.57,72.28,72.74,"2026-07-24 19:35:02",72.22,"2026-07-24 19:39:54",72.51,53.9,54.9,"2026-07-24 19:37:18",52.3,"2026-07-24 19:35:20",53.19,52.36,53.66,"2026-07-24 19:37:20",48.71,"2026-07-24 19:35:22",50.64,30.18,30.18,"2026-07-24 19:40:00",30.18,"2026-07-24 19:35:02",30.18,0,0.987,140.5,2.411,"2026-07-24 19:37:48",138.7,0,"2026-07-24 19:35:02",33.45,1.123,150,9.26,0,0,"2026-07-24 19:35:02",0,"2026-07-24 19:35:02",0,0,80.4,80.4,"2026-07-24 19:36:54",80.4,"2026-07-24 19:37:44",80.4,79.9,79.95,"2026-07-24 19:35:22",79.9,"2026-07-24 19:35:48",79.91,78.92,78.92,"2026-07-24 19:39:58",78.91,"2026-07-24 19:35:02",78.91,80.1,80.1,"2026-07-24 19:39:58",80,"2026-07-24 19:37:14",80,80.8,80.9,"2026-07-24 19:35:02",80.8,"2026-07-24 19:38:50",80.8,81,81.1,"2026-07-24 19:35:22",81,"2026-07-24 19:39:44",81.1
"2026-07-24 19:45:00",446235,26655,13.57,13.58,"2026-07-24 19:44:34",13.57,"2026-07-24 19:40:40",13.58,71.1,72.28,"2026-07-24 19:40:02",71,"2026-07-24 19:44:52",71.63,53.72,55.91,"2026-07-24 19:43:42",53.12,"2026-07-24 19:44:52",54.72,54.13,58.16,"2026-07-24 19:43:44",52.29,"2026-07-24 19:40:06",55.17,30.18,30.18,"2026-07-24 19:41:52",30.18,"2026-07-24 19:40:02",30.18,0,3.398,149.6,5.919,"2026-07-24 19:44:24",116.3,0,"2026-07-24 19:40:22",140.4,1.867,126.6,30.31,0,0,"2026-07-24 19:40:02",0,"2026-07-24 19:40:02",0,0,80.3,80.4,"2026-07-24 19:40:02",80.3,"2026-07-24 19:41:34",80.3,79.86,79.9,"2026-07-24 19:41:30",79.85,"2026-07-24 19:42:38",79.88,78.92,78.92,"2026-07-24 19:44:34",78.92,"2026-07-24 19:40:02",78.92,80,80.1,"2026-07-24 19:40:04",80,"2026-07-24 19:40:08",80,80.7,80.8,"2026-07-24 19:41:30",80.7,"2026-07-24 19:43:38",80.8,81,81.1,"2026-07-24 19:40:04",81,"2026-07-24 19:44:52",81
"2026-07-24 19:50:00",446236,26655,13.57,13.58,"2026-07-24 19:49:10",13.57,"2026-07-24 19:45:04",13.58,71.31,71.39,"2026-07-24 19:46:06",71.11,"2026-07-24 19:45:02",71.27,52.52,54.46,"2026-07-24 19:45:16",52.36,"2026-07-24 19:49:54",53.32,51.44,55.43,"2026-07-24 19:45:16",51.17,"2026-07-24 19:49:54",53.05,30.18,30.18,"2026-07-24 19:47:40",30.18,"2026-07-24 19:49:40",30.18,0,2.083,117.5,4.494,"2026-07-24 19:46:32",151.2,0,"2026-07-24 19:48:36",110.1,2.096,129.8,18.88,0,0,"2026-07-24 19:45:02",0,"2026-07-24 19:45:02",0,0,80.2,80.3,"2026-07-24 19:46:20",80.2,"2026-07-24 19:49:26",80.3,79.81,79.86,"2026-07-24 19:47:38",79.81,"2026-07-24 19:48:12",79.84,78.92,78.92,"2026-07-24 19:49:10",78.92,"2026-07-24 19:45:02",78.92,80,80,"2026-07-24 19:46:12",80,"2026-07-24 19:45:06",80,80.7,80.7,"2026-07-24 19:46:06",80.7,"2026-07-24 19:47:54",80.7,80.9,81,"2026-07-24 19:45:02",80.9,"2026-07-24 19:49:08",80.9
"2026-07-24 19:55:00",446237,26655,13.57,13.58,"2026-07-24 19:53:46",13.57,"2026-07-24 19:50:16",13.57,71.67,71.68,"2026-07-24 19:54:32",71.11,"2026-07-24 19:52:20",71.38,52.59,54.88,"2026-07-24 19:51:08",52.45,"2026-07-24 19:54:44",53.43,50.93,55.94,"2026-07-24 19:51:06",50.69,"2026-07-24 19:54:44",53.08,30.18,30.18,"2026-07-24 19:51:40",30.18,"2026-07-24 19:53:48",30.18,0,2.631,163.4,6.138,"2026-07-24 19:54:14",148.3,1.096,"2026-07-24 19:50:32",101.8,3.308,125.2,24.08,0,0,"2026-07-24 19:50:02",0,"2026-07-24 19:50:02",0,0,80.2,80.3,"2026-07-24 19:50:06",80.2,"2026-07-24 19:54:28",80.2,79.76,79.81,"2026-07-24 19:53:46",79.76,"2026-07-24 19:53:50",79.81,78.92,78.92,"2026-07-24 19:53:46",78.92,"2026-07-24 19:50:02",78.92,80,80,"2026-07-24 19:53:46",79.99,"2026-07-24 19:52:14",80,80.6,80.7,"2026-07-24 19:50:42",80.6,"2026-07-24 19:54:40",80.7,80.8,80.9,"2026-07-24 19:50:42",80.8,"2026-07-24 19:53:54",80.9
"2026-07-24 20:00:00",446238,26655,13.58,13.58,"2026-07-24 19:59:54",13.57,"2026-07-24 19:58:34",13.58,72.09,72.19,"2026-07-24 19:59:24",71.68,"2026-07-24 19:55:02",71.96,53.26,53.28,"2026-07-24 19:57:34",52.21,"2026-07-24 19:58:00",52.75,51.48,51.82,"2026-07-24 19:57:26",49.87,"2026-07-24 19:58:00",50.74,30.18,30.18,"2026-07-24 19:58:24",30.18,"2026-07-24 19:56:56",30.18,0,1.644,48.26,5.7,"2026-07-24 19:57:38",127.6,0,"2026-07-24 19:56:34",93.8,1.978,121,24.3,0,0,"2026-07-24 19:55:02",0,"2026-07-24 19:55:02",0,0,80.1,80.2,"2026-07-24 19:56:50",80.1,"2026-07-24 19:58:54",80.1,79.74,79.79,"2026-07-24 19:55:26",79.72,"2026-07-24 19:59:56",79.76,78.93,78.93,"2026-07-24 19:59:54",78.92,"2026-07-24 19:55:02",78.93,79.97,80,"2026-07-24 19:56:52",79.96,"2026-07-24 19:56:02",79.99,80.6,80.6,"2026-07-24 19:55:18",80.6,"2026-07-24 19:58:56",80.6,80.7,80.8,"2026-07-24 19:55:18",80.7,"2026-07-24 19:58:10",80.8
"2026-07-24 20:05:00",446239,26655,13.57,13.58,"2026-07-24 20:04:30",13.56,"2026-07-24 20:03:20",13.58,71.57,72.13,"2026-07-24 20:00:04",71.47,"2026-07-24 20:03:02",71.74,54.26,54.83,"2026-07-24 20:02:20",52.72,"2026-07-24 20:00:56",53.56,54.34,55.12,"2026-07-24 20:02:18",50.73,"2026-07-24 20:00:54",52.66,30.18,30.19,"2026-07-24 20:02:04",30.18,"2026-07-24 20:03:32",30.18,0,1.863,97.1,6.796,"2026-07-24 20:02:48",122.2,0.658,"2026-07-24 20:00:16",149.4,2.837,115.3,21.97,0,0,"2026-07-24 20:00:02",0,"2026-07-24 20:00:02",0,0,80.1,80.1,"2026-07-24 20:01:26",80.1,"2026-07-24 20:02:56",80.1,79.72,79.77,"2026-07-24 20:00:04",79.72,"2026-07-24 20:00:10",79.72,78.93,78.93,"2026-07-24 20:04:30",78.93,"2026-07-24 20:00:02",78.93,79.97,79.99,"2026-07-24 20:02:50",79.97,"2026-07-24 20:00:04",79.97,80.5,80.6,"2026-07-24 20:00:02",80.5,"2026-07-24 20:03:50",80.6,80.6,80.7,"2026-07-24 20:01:42",80.6,"2026-07-24 20:04:46",80.7
"2026-07-24 20:10:00",446240,26655,13.58,13.58,"2026-07-24 20:09:08",13.57,"2026-07-24 20:06:24",13.58,71.41,71.59,"2026-07-24 20:05:04",70.99,"2026-07-24 20:08:36",71.27,52.27,54.88,"2026-07-24 20:06:44",52.27,"2026-07-24 20:10:00",53.51,50.8,55.84,"2026-07-24 20:06:44",50.8,"2026-07-24 20:10:00",53.43,30.18,30.19,"2026-07-24 20:09:32",30.18,"2026-07-24 20:05:32",30.18,0,4.823,133.8,5.919,"2026-07-24 20:08:54",136.5,0,"2026-07-24 20:07:18",122.3,2.998,122.9,27.71,0,0,"2026-07-24 20:05:02",0,"2026-07-24 20:05:02",0,0,80,80.1,"2026-07-24 20:06:02",80,"2026-07-24 20:07:04",80,79.67,79.72,"2026-07-24 20:06:02",79.67,"2026-07-24 20:06:46",79.69,78.93,78.93,"2026-07-24 20:09:06",78.93,"2026-07-24 20:05:02",78.93,79.95,79.97,"2026-07-24 20:09:10",79.92,"2026-07-24 20:09:54",79.97,80.5,80.5,"2026-07-24 20:06:12",80.5,"2026-07-24 20:08:42",80.5,80.6,80.7,"2026-07-24 20:05:04",80.6,"2026-07-24 20:08:14",80.6
"2026-07-24 20:15:00",446241,26655,13.58,13.58,"2026-07-24 20:13:46",13.57,"2026-07-24 20:10:08",13.58,71.3,71.82,"2026-07-24 20:10:44",71.27,"2026-07-24 20:14:50",71.59,53.02,54.16,"2026-07-24 20:12:54",52.34,"2026-07-24 20:10:02",53.57,52.4,54.38,"2026-07-24 20:14:26",50.9,"2026-07-24 20:10:02",52.96,30.19,30.19,"2026-07-24 20:13:44",30.18,"2026-07-24 20:10:02",30.19,0,2.411,132.9,5.042,"2026-07-24 20:14:12",108.4,0,"2026-07-24 20:11:38",59.23,1.72,117.4,29.51,0,0,"2026-07-24 20:10:02",0,"2026-07-24 20:10:02",0,0,79.97,80,"2026-07-24 20:10:38",79.95,"2026-07-24 20:14:26",79.99,79.63,79.68,"2026-07-24 20:12:30",79.63,"2026-07-24 20:11:48",79.65,78.94,78.94,"2026-07-24 20:13:42",78.93,"2026-07-24 20:10:02",78.93,79.92,79.97,"2026-07-24 20:10:02",79.92,"2026-07-24 20:10:06",79.93,80.4,80.5,"2026-07-24 20:10:38",80.4,"2026-07-24 20:14:32",80.4,80.5,80.6,"2026-07-24 20:10:38",80.5,"2026-07-24 20:14:40",80.6
"2026-07-24 20:20:00",446242,26655,13.58,13.58,"2026-07-24 20:19:52",13.57,"2026-07-24 20:15:04",13.58,70.9,71.5,"2026-07-24 20:16:14",70.87,"2026-07-24 20:19:42",71.24,54.37,54.79,"2026-07-24 20:19:14",53.08,"2026-07-24 20:15:02",53.9,55.81,56.49,"2026-07-24 20:19:12",52.5,"2026-07-24 20:15:02",54.24,30.19,30.19,"2026-07-24 20:18:24",30.19,"2026-07-24 20:15:02",30.19,0,0.767,89.3,2.85,"2026-07-24 20:15:42",154.7,0,"2026-07-24 20:16:34",207.6,0.987,131.3,27.75,0,0,"2026-07-24 20:15:02",0,"2026-07-24 20:15:02",0,0,79.93,79.97,"2026-07-24 20:15:06",79.9,"2026-07-24 20:18:38",79.93,79.58,79.63,"2026-07-24 20:16:46",79.58,"2026-07-24 20:17:54",79.61,78.94,78.94,"2026-07-24 20:19:50",78.91,"2026-07-24 20:18:56",78.94,79.93,79.93,"2026-07-24 20:19:50",79.92,"2026-07-24 20:15:02",79.93,80.4,80.4,"2026-07-24 20:15:18",80.4,"2026-07-24 20:18:42",80.4,80.5,80.5,"2026-07-24 20:16:46",80.5,"2026-07-24 20:18:06",80.5
"2026-07-24 20:25:00",446243,26655,13.58,13.58,"2026-07-24 20:24:26",13.57,"2026-07-24 20:20:16",13.58,70.15,70.93,"2026-07-24 20:20:16",70.12,"2026-07-24 20:24:56",70.55,55.34,55.92,"2026-07-24 20:22:00",53.75,"2026-07-24 20:21:06",54.72,59.32,59.8,"2026-07-24 20:24:40",54.76,"2026-07-24 20:21:06",57.23,30.19,30.19,"2026-07-24 20:24:28",30.19,"2026-07-24 20:20:02",30.19,0,0.658,93.6,2.631,"2026-07-24 20:23:58",136.5,0.548,"2026-07-24 20:24:36",135.9,1.521,126.3,17.5,0,0,"2026-07-24 20:20:02",0,"2026-07-24 20:20:02",0,0,79.83,79.93,"2026-07-24 20:20:04",79.83,"2026-07-24 20:24:14",79.87,79.53,79.58,"2026-07-24 20:22:54",79.53,"2026-07-24 20:23:02",79.56,78.91,78.94,"2026-07-24 20:24:26",78.91,"2026-07-24 20:20:50",78.93,79.9,79.93,"2026-07-24 20:22:56",79.88,"2026-07-24 20:22:30",79.91,80.3,80.4,"2026-07-24 20:20:24",80.3,"2026-07-24 20:23:02",80.3,80.4,80.5,"2026-07-24 20:21:48",80.4,"2026-07-24 20:24:24",80.4
"2026-07-24 20:30:00",446244,26655,13.57,13.58,"2026-07-24 20:29:02",13.57,"2026-07-24 20:25:44",13.58,69.74,70.16,"2026-07-24 20:25:02",69.62,"2026-07-24 20:29:20",69.9,53.81,55.67,"2026-07-24 20:28:16",53.57,"2026-07-24 20:29:42",54.7,56.9,60.76,"2026-07-24 20:28:16",56.43,"2026-07-24 20:25:38",58.46,30.19,30.2,"2026-07-24 20:29:48",30.19,"2026-07-24 20:25:20",30.19,0,1.315,160.5,1.863,"2026-07-24 20:25:26",135.6,0,"2026-07-24 20:26:16",144.2,0.512,155.6,19.98,0,0,"2026-07-24 20:25:02",0,"2026-07-24 20:25:02",0,0,79.78,79.83,"2026-07-24 20:27:30",79.78,"2026-07-24 20:28:46",79.81,79.5,79.53,"2026-07-24 20:29:04",79.48,"2026-07-24 20:29:06",79.52,78.94,78.94,"2026-07-24 20:29:12",78.89,"2026-07-24 20:27:52",78.92,79.88,79.9,"2026-07-24 20:27:32",79.88,"2026-07-24 20:25:26",79.89,80.3,80.3,"2026-07-24 20:27:30",80.3,"2026-07-24 20:27:40",80.3,80.3,80.4,"2026-07-24 20:27:32",80.3,"2026-07-24 20:28:06",80.3
"2026-07-24 20:35:00",446245,26655,13.58,13.58,"2026-07-24 20:33:38",13.57,"2026-07-24 20:30:04",13.58,69.61,69.97,"2026-07-24 20:31:48",69.46,"2026-07-24 20:34:44",69.75,54.44,56.09,"2026-07-24 20:32:54",53.72,"2026-07-24 20:30:20",54.88,58.47,61.78,"2026-07-24 20:32:58",56.6,"2026-07-24 20:30:18",59.16,30.2,30.2,"2026-07-24 20:34:04",30.19,"2026-07-24 20:30:02",30.2,0,2.74,107.9,4.165,"2026-07-24 20:34:48",141.7,0,"2026-07-24 20:30:34",103.2,1.753,140.9,16.77,0,0,"2026-07-24 20:30:02",0,"2026-07-24 20:30:02",0,0,79.73,79.78,"2026-07-24 20:32:06",79.73,"2026-07-24 20:32:42",79.76,79.46,79.5,"2026-07-24 20:30:08",79.43,"2026-07-24 20:34:34",79.48,78.89,78.94,"2026-07-24 20:32:16",78.89,"2026-07-24 20:30:04",78.9,79.83,79.88,"2026-07-24 20:33:38",79.83,"2026-07-24 20:35:00",79.87,80.2,80.3,"2026-07-24 20:30:34",80.2,"2026-07-24 20:32:38",80.2,80.2,80.3,"2026-07-24 20:30:34",80.2,"2026-07-24 20:34:58",80.3
"2026-07-24 20:40:00",446246,26655,13.58,13.58,"2026-07-24 20:39:46",13.57,"2026-07-24 20:35:08",13.58,69.96,70.24,"2026-07-24 20:38:30",69.64,"2026-07-24 20:35:02",70.07,55.07,55.87,"2026-07-24 20:38:32",54.33,"2026-07-24 20:35:20",54.97,59.12,60.31,"2026-07-24 20:38:32",57.62,"2026-07-24 20:37:12",58.69,30.2,30.2,"2026-07-24 20:35:20",30.2,"2026-07-24 20:35:02",30.2,0,4.275,133.8,5.809,"2026-07-24 20:36:42",132.7,0.438,"2026-07-24 20:36:12",133.5,2.869,132.3,16.43,0,0,"2026-07-24 20:35:02",0,"2026-07-24 20:35:02",0,0,79.68,79.73,"2026-07-24 20:36:42",79.68,"2026-07-24 20:37:26",79.7,79.43,79.48,"2026-07-24 20:35:02",79.43,"2026-07-24 20:35:06",79.43,78.89,78.91,"2026-07-24 20:35:26",78.89,"2026-07-24 20:35:02",78.89,79.83,79.88,"2026-07-24 20:35:20",79.83,"2026-07-24 20:35:14",79.83,80.1,80.2,"2026-07-24 20:35:10",80.1,"2026-07-24 20:39:24",80.2,80.2,80.3,"2026-07-24 20:35:06",80.2,"2026-07-24 20:38:30",80.2
"2026-07-24 20:45:00",446247,26655,13.58,13.58,"2026-07-24 20:44:26",13.57,"2026-07-24 20:42:58",13.58,69.62,70.09,"2026-07-24 20:40:34",69.56,"2026-07-24 20:44:58",69.92,54.97,56.08,"2026-07-24 20:41:48",54.91,"2026-07-24 20:43:12",55.34,59.6,61.06,"2026-07-24 20:41:48",58.85,"2026-07-24 20:43:20",59.81,30.2,30.2,"2026-07-24 20:40:20",30.2,"2026-07-24 20:41:20",30.2,0,2.083,110.4,4.494,"2026-07-24 20:40:04",129.1,0.438,"2026-07-24 20:42:06",126.4,2.037,133.9,21.23,0,0,"2026-07-24 20:40:02",0,"2026-07-24 20:40:02",0,0,79.63,79.68,"2026-07-24 20:40:02",79.63,"2026-07-24 20:41:56",79.64,79.38,79.43,"2026-07-24 20:40:02",79.38,"2026-07-24 20:40:26",79.39,78.89,78.89,"2026-07-24 20:42:50",78.89,"2026-07-24 20:40:02",78.89,79.8,79.83,"2026-07-24 20:42:50",79.8,"2026-07-24 20:44:26",79.83,80.1,80.1,"2026-07-24 20:40:02",80.1,"2026-07-24 20:43:48",80.1,80.1,80.2,"2026-07-24 20:40:02",80.1,"2026-07-24 20:43:50",80.1
"2026-07-24 20:50:00",446248,26655,13.61,13.62,"2026-07-24 20:49:58",13.57,"2026-07-24 20:45:12",13.58,69.85,70.35,"2026-07-24 20:47:18",69.61,"2026-07-24 20:45:04",70.12,56,56.51,"2026-07-24 20:49:40",55.02,"2026-07-24 20:45:02",55.57,61.38,62.19,"2026-07-24 20:49:40",58.99,"2026-07-24 20:48:06",59.88,30.2,30.2,"2026-07-24 20:49:00",30.19,"2026-07-24 20:45:48",30.2,0,0,108.2,3.398,"2026-07-24 20:46:48",123.7,0,"2026-07-24 20:48:18",123.5,1.24,111.1,16.78,0,0,"2026-07-24 20:45:02",0,"2026-07-24 20:45:02",0,0,79.56,79.63,"2026-07-24 20:45:58",79.56,"2026-07-24 20:49:20",79.59,79.33,79.38,"2026-07-24 20:45:58",79.33,"2026-07-24 20:45:52",79.34,78.89,78.89,"2026-07-24 20:48:58",78.89,"2026-07-24 20:45:02",78.89,79.78,79.83,"2026-07-24 20:46:00",79.78,"2026-07-24 20:46:48",79.8,80,80.1,"2026-07-24 20:45:54",80,"2026-07-24 20:48:06",80.1,80,80.1,"2026-07-24 20:45:02",80,"2026-07-24 20:48:32",80
"2026-07-24 20:55:00",446249,26655,13.61,13.62,"2026-07-24 20:53:38",13.61,"2026-07-24 20:50:24",13.61,68.32,69.8,"2026-07-24 20:50:02",68.32,"2026-07-24 20:55:00",68.97,56.19,56.69,"2026-07-24 20:53:10",55.65,"2026-07-24 20:52:10",56.07,65.13,65.23,"2026-07-24 20:53:16",61.17,"2026-07-24 20:50:06",63.42,30.2,30.2,"2026-07-24 20:53:36",30.19,"2026-07-24 20:50:44",30.2,0,0,67.93,1.535,"2026-07-24 20:53:28",80.2,0,"2026-07-24 20:50:02",67.86,0.284,92.9,18.17,0,0,"2026-07-24 20:50:02",0,"2026-07-24 20:50:02",0,0,79.51,79.58,"2026-07-24 20:50:04",79.51,"2026-07-24 20:53:28",79.54,79.29,79.34,"2026-07-24 20:52:04",79.28,"2026-07-24 20:51:56",79.31,78.87,78.89,"2026-07-24 20:53:34",78.87,"2026-07-24 20:52:40",78.89,79.78,79.8,"2026-07-24 20:50:14",79.78,"2026-07-24 20:50:02",79.78,79.98,80,"2026-07-24 20:52:04",79.98,"2026-07-24 20:52:40",80,79.96,80,"2026-07-24 20:50:30",79.93,"2026-07-24 20:54:48",79.98
"2026-07-24 21:00:00",446250,26655,13.61,13.62,"2026-07-24 20:59:42",13.61,"2026-07-24 20:55:04",13.61,67.76,68.36,"2026-07-24 20:55:02",67.76,"2026-07-24 21:00:00",67.99,56.68,57.12,"2026-07-24 20:59:42",55.76,"2026-07-24 20:58:32",56.3,67.59,68.47,"2026-07-24 20:59:42",65.06,"2026-07-24 20:58:26",66.14,30.2,30.2,"2026-07-24 20:59:44",30.19,"2026-07-24 20:55:12",30.2,0,2.74,131.9,3.727,"2026-07-24 20:56:04",110,0,"2026-07-24 20:55:02",67.93,0.764,128.1,10.83,0,0,"2026-07-24 20:55:02",0,"2026-07-24 20:55:02",0,0,79.47,79.51,"2026-07-24 20:55:06",79.44,"2026-07-24 20:59:36",79.48,79.24,79.29,"2026-07-24 20:56:42",79.24,"2026-07-24 20:57:18",79.26,78.87,78.9,"2026-07-24 20:58:28",78.85,"2026-07-24 20:56:54",78.88,79.74,79.78,"2026-07-24 20:55:06",79.73,"2026-07-24 20:56:36",79.75,79.91,79.98,"2026-07-24 20:55:06",79.91,"2026-07-24 21:00:00",79.95,79.89,79.96,"2026-07-24 20:55:06",79.86,"2026-07-24 20:59:18",79.91
"2026-07-24 21:05:00",446251,26655,13.62,13.62,"2026-07-24 21:04:18",13.61,"2026-07-24 21:00:36",13.61,67.51,67.92,"2026-07-24 21:03:32",67.48,"2026-07-24 21:04:58",67.73,56.38,57.03,"2026-07-24 21:04:14",56.07,"2026-07-24 21:02:38",56.49,67.45,68.58,"2026-07-24 21:04:14",66.05,"2026-07-24 21:02:36",67.19,30.2,30.2,"2026-07-24 21:03:12",30.2,"2026-07-24 21:00:02",30.2,0,0.548,97.1,3.508,"2026-07-24 21:00:10",156.2,0,"2026-07-24 21:02:24",161,1.057,136.2,19,0,0,"2026-07-24 21:00:02",0,"2026-07-24 21:00:02",0,0,79.4,79.47,"2026-07-24 21:00:10",79.39,"2026-07-24 21:03:42",79.43,79.2,79.25,"2026-07-24 21:02:50",79.2,"2026-07-24 21:02:48",79.22,78.85,78.88,"2026-07-24 21:01:26",78.85,"2026-07-24 21:00:02",78.85,79.74,79.74,"2026-07-24 21:04:18",79.74,"2026-07-24 21:00:02",79.74,79.89,79.94,"2026-07-24 21:00:02",79.87,"2026-07-24 21:04:22",79.91,79.82,79.89,"2026-07-24 21:00:24",79.82,"2026-07-24 21:03:08",79.84
"2026-07-24 21:10:00",446252,26655,13.62,13.62,"2026-07-24 21:08:58",13.61,"2026-07-24 21:05:48",13.61,67.69,67.72,"2026-07-24 21:09:58",67.37,"2026-07-24 21:08:42",67.53,56.67,56.95,"2026-07-24 21:07:46",56.05,"2026-07-24 21:09:14",56.46,67.72,68.68,"2026-07-24 21:07:42",66.84,"2026-07-24 21:09:20",67.59,30.2,30.2,"2026-07-24 21:09:04",30.19,"2026-07-24 21:08:24",30.2,0,2.521,140.4,5.261,"2026-07-24 21:09:20",124.9,0,"2026-07-24 21:07:28",87.8,2.051,116.8,23.86,0,0,"2026-07-24 21:05:02",0,"2026-07-24 21:05:02",0,0,79.35,79.4,"2026-07-24 21:05:50",79.35,"2026-07-24 21:08:08",79.37,79.15,79.2,"2026-07-24 21:07:24",79.15,"2026-07-24 21:08:42",79.18,78.86,78.86,"2026-07-24 21:08:54",78.85,"2026-07-24 21:05:02",78.86,79.7,79.74,"2026-07-24 21:07:36",79.7,"2026-07-24 21:07:32",79.72,79.85,79.89,"2026-07-24 21:05:02",79.82,"2026-07-24 21:09:26",79.85,79.75,79.82,"2026-07-24 21:05:02",79.74,"2026-07-24 21:08:24",79.78
"2026-07-24 21:15:00",446253,26655,13.61,13.62,"2026-07-24 21:13:30",13.61,"2026-07-24 21:10:16",13.61,67.34,67.71,"2026-07-24 21:10:10",67.27,"2026-07-24 21:14:16",67.51,56.47,56.82,"2026-07-24 21:13:40",56.22,"2026-07-24 21:11:44",56.48,68.06,68.85,"2026-07-24 21:14:40",66.84,"2026-07-24 21:10:38",67.7,30.2,30.2,"2026-07-24 21:13:32",30.19,"2026-07-24 21:13:28",30.2,0,2.521,135,3.836,"2026-07-24 21:14:34",135.2,0,"2026-07-24 21:10:42",155,0.868,115.4,21.41,0,0,"2026-07-24 21:10:02",0,"2026-07-24 21:10:02",0,0,79.3,79.35,"2026-07-24 21:10:26",79.3,"2026-07-24 21:13:10",79.33,79.13,79.15,"2026-07-24 21:13:30",79.1,"2026-07-24 21:14:34",79.15,78.86,78.86,"2026-07-24 21:13:30",78.86,"2026-07-24 21:10:02",78.86,79.67,79.7,"2026-07-24 21:13:30",79.67,"2026-07-24 21:15:00",79.7,79.77,79.82,"2026-07-24 21:11:58",79.75,"2026-07-24 21:14:56",79.8,79.67,79.75,"2026-07-24 21:10:26",79.67,"2026-07-24 21:13:44",79.71
"2026-07-24 21:20:00",446254,26655,13.62,13.62,"2026-07-24 21:19:38",13.61,"2026-07-24 21:15:08",13.61,67.11,67.87,"2026-07-24 21:16:26",67.11,"2026-07-24 21:20:00",67.52,57.74,57.9,"2026-07-24 21:19:54",56.4,"2026-07-24 21:15:10",57.17,71.82,72.05,"2026-07-24 21:19:54",67.59,"2026-07-24 21:15:32",69.38,30.2,30.2,"2026-07-24 21:19:40",30.19,"2026-07-24 21:16:40",30.2,0,0,93.8,3.836,"2026-07-24 21:15:06",135.5,0,"2026-07-24 21:16:32",113,0.577,121.8,18.59,0,0,"2026-07-24 21:15:02",0,"2026-07-24 21:15:02",0,0,79.23,79.3,"2026-07-24 21:15:02",79.23,"2026-07-24 21:19:24",79.27,79.08,79.13,"2026-07-24 21:15:04",79.08,"2026-07-24 21:18:00",79.1,78.86,78.86,"2026-07-24 21:19:38",78.84,"2026-07-24 21:15:12",78.86,79.65,79.7,"2026-07-24 21:16:34",79.65,"2026-07-24 21:16:44",79.67,79.73,79.77,"2026-07-24 21:15:02",79.7,"2026-07-24 21:19:56",79.74,79.6,79.67,"2026-07-24 21:16:48",79.6,"2026-07-24 21:19:10",79.64
"2026-07-24 21:25:00",446255,26655,13.61,13.62,"2026-07-24 21:24:14",13.61,"2026-07-24 21:20:08",13.61,66.43,67.16,"2026-07-24 21:20:06",66.39,"2026-07-24 21:24:52",66.7,57.33,57.98,"2026-07-24 21:23:08",56.76,"2026-07-24 21:21:50",57.38,72.43,73.38,"2026-07-24 21:23:08",70.45,"2026-07-24 21:21:40",71.89,30.2,30.2,"2026-07-24 21:23:00",30.2,"2026-07-24 21:20:02",30.2,0,0,93.8,0.877,"2026-07-24 21:22:16",93.8,0,"2026-07-24 21:20:04",93.8,0.058,93.8,0.006,0,0,"2026-07-24 21:20:02",0,"2026-07-24 21:20:02",0,0,79.18,79.23,"2026-07-24 21:21:10",79.18,"2026-07-24 21:23:38",79.21,79.06,79.08,"2026-07-24 21:20:02",79.03,"2026-07-24 21:24:12",79.06,78.81,78.86,"2026-07-24 21:23:04",78.81,"2026-07-24 21:21:36",78.83,79.65,79.65,"2026-07-24 21:24:14",79.63,"2026-07-24 21:24:56",79.65,79.68,79.73,"2026-07-24 21:21:14",79.65,"2026-07-24 21:24:08",79.69,79.55,79.6,"2026-07-24 21:21:12",79.53,"2026-07-24 21:24:38",79.58
"2026-07-24 21:30:00",446256,26655,13.61,13.62,"2026-07-24 21:27:18",13.61,"2026-07-24 21:25:28",13.61,66.03,66.46,"2026-07-24 21:25:14",65.99,"2026-07-24 21:29:58",66.19,58.18,58.18,"2026-07-24 21:30:00",56.95,"2026-07-24 21:26:44",57.49,75.74,75.74,"2026-07-24 21:30:00",72.05,"2026-07-24 21:26:26",73.47,30.2,30.2,"2026-07-24 21:25:12",30.2,"2026-07-24 21:25:02",30.2,0,0,133.2,2.083,"2026-07-24 21:25:42",139,0,"2026-07-24 21:25:02",93.8,0.269,129.1,11.35,0,0,"2026-07-24 21:25:02",0,"2026-07-24 21:25:02",0,0,79.13,79.18,"2026-07-24 21:27:18",79.13,"2026-07-24 21:28:58",79.16,79.01,79.06,"2026-07-24 21:25:02",78.99,"2026-07-24 21:29:14",79.02,78.81,78.84,"2026-07-24 21:26:12",78.81,"2026-07-24 21:25:02",78.82,79.6,79.65,"2026-07-24 21:25:46",79.6,"2026-07-24 21:27:10",79.62,79.6,79.68,"2026-07-24 21:25:02",79.6,"2026-07-24 21:29:02",79.64,79.48,79.55,"2026-07-24 21:25:12",79.48,"2026-07-24 21:28:10",79.51
"2026-07-24 21:35:00",446257,26655,13.61,13.62,"2026-07-24 21:30:02",13.61,"2026-07-24 21:30:32",13.61,65.62,65.99,"2026-07-24 21:30:08",65.55,"2026-07-24 21:34:18",65.77,57.28,58.13,"2026-07-24 21:30:04",57.07,"2026-07-24 21:34:34",57.55,74.37,75.91,"2026-07-24 21:31:58",73.69,"2026-07-24 21:30:58",74.72,30.2,30.2,"2026-07-24 21:30:08",30.19,"2026-07-24 21:32:44",30.2,0,0.767,54.19,1.535,"2026-07-24 21:33:26",43.82,0,"2026-07-24 21:30:02",133.2,0.512,65.28,14.84,0,0,"2026-07-24 21:30:02",0,"2026-07-24 21:30:02",0,0,79.09,79.13,"2026-07-24 21:30:22",79.09,"2026-07-24 21:31:58",79.11,78.96,79.01,"2026-07-24 21:30:02",78.96,"2026-07-24 21:31:44",78.97,78.82,78.82,"2026-07-24 21:33:26",78.79,"2026-07-24 21:33:40",78.81,79.58,79.6,"2026-07-24 21:31:54",79.58,"2026-07-24 21:33:20",79.6,79.55,79.6,"2026-07-24 21:31:54",79.55,"2026-07-24 21:32:50",79.58,79.41,79.48,"2026-07-24 21:30:22",79.41,"2026-07-24 21:33:22",79.44
"2026-07-24 21:40:00",446258,26655,13.61,13.62,"2026-07-24 21:35:06",13.61,"2026-07-24 21:35:04",13.61,65.34,65.68,"2026-07-24 21:36:04",65.34,"2026-07-24 21:40:00",65.54,57.43,57.54,"2026-07-24 21:39:10",57,"2026-07-24 21:35:40",57.25,75.5,75.5,"2026-07-24 21:40:00",73.79,"2026-07-24 21:35:28",74.5,30.19,30.2,"2026-07-24 21:35:02",30.19,"2026-07-24 21:36:44",30.19,0,0.548,53.12,1.425,"2026-07-24 21:36:16",53.12,0.329,"2026-07-24 21:37:08",53.17,0.867,53.14,0.182,0,0,"2026-07-24 21:35:02",0,"2026-07-24 21:35:02",0,0,79.04,79.09,"2026-07-24 21:35:02",79.01,"2026-07-24 21:39:52",79.05,78.91,78.96,"2026-07-24 21:35:02",78.91,"2026-07-24 21:39:34",78.93,78.79,78.82,"2026-07-24 21:35:04",78.79,"2026-07-24 21:38:02",78.8,79.55,79.6,"2026-07-24 21:35:02",79.55,"2026-07-24 21:39:34",79.56,79.5,79.55,"2026-07-24 21:35:02",79.5,"2026-07-24 21:39:34",79.54,79.33,79.41,"2026-07-24 21:35:02",79.33,"2026-07-24 21:39:36",79.37
"2026-07-24 21:45:00",446259,26655,13.61,13.62,"2026-07-24 21:40:26",13.61,"2026-07-24 21:40:08",13.61,65.08,65.44,"2026-07-24 21:41:08",65.05,"2026-07-24 21:44:50",65.26,58.01,58.37,"2026-07-24 21:43:26",57.45,"2026-07-24 21:40:02",57.99,77.78,78.43,"2026-07-24 21:43:26",75.57,"2026-07-24 21:40:02",77.25,30.19,30.2,"2026-07-24 21:42:12",30.19,"2026-07-24 21:41:40",30.2,0,0,53.02,0.987,"2026-07-24 21:40:34",53.05,0,"2026-07-24 21:42:18",53.02,0.426,53.04,0,0,0,"2026-07-24 21:40:02",0,"2026-07-24 21:40:02",0,0,78.96,79.04,"2026-07-24 21:40:02",78.96,"2026-07-24 21:44:26",78.99,78.87,78.91,"2026-07-24 21:41:24",78.86,"2026-07-24 21:43:08",78.88,78.77,78.79,"2026-07-24 21:44:16",78.77,"2026-07-24 21:41:42",78.78,79.56,79.56,"2026-07-24 21:44:10",79.53,"2026-07-24 21:43:42",79.55,79.46,79.51,"2026-07-24 21:41:06",79.46,"2026-07-24 21:42:36",79.48,79.26,79.33,"2026-07-24 21:41:22",79.26,"2026-07-24 21:44:16",79.3
"2026-07-24 21:50:00",446260,26655,13.62,13.62,"2026-07-24 21:48:50",13.61,"2026-07-24 21:45:48",13.61,64.7,65.11,"2026-07-24 21:45:18",64.67,"2026-07-24 21:49:38",64.91,57.95,58.23,"2026-07-24 21:46:34",57.89,"2026-07-24 21:45:30",58.05,78.67,78.81,"2026-07-24 21:48:58",77.58,"2026-07-24 21:45:20",78.38,30.2,30.2,"2026-07-24 21:47:16",30.19,"2026-07-24 21:45:02",30.2,0,0,53.12,0,"2026-07-24 21:45:02",53.02,0,"2026-07-24 21:45:02",53.02,0,0,0,0,0,"2026-07-24 21:45:02",0,"2026-07-24 21:45:02",0,0,78.92,78.99,"2026-07-24 21:45:08",78.92,"2026-07-24 21:48:46",78.94,78.82,78.87,"2026-07-24 21:47:14",78.82,"2026-07-24 21:48:12",78.85,78.77,78.79,"2026-07-24 21:46:16",78.77,"2026-07-24 21:45:02",78.77,79.51,79.56,"2026-07-24 21:45:50",79.51,"2026-07-24 21:45:02",79.52,79.41,79.46,"2026-07-24 21:45:42",79.41,"2026-07-24 21:47:12",79.43,79.21,79.26,"2026-07-24 21:45:42",79.21,"2026-07-24 21:47:36",79.24
"2026-07-24 21:55:00",446261,26655,13.65,13.66,"2026-07-24 21:52:18",13.61,"2026-07-24 21:50:48",13.64,64.39,64.74,"2026-07-24 21:50:06",64.36,"2026-07-24 21:54:56",64.54,57.59,57.99,"2026-07-24 21:50:06",57.57,"2026-07-24 21:54:56",57.8,78.51,78.88,"2026-07-24 21:53:22",78.47,"2026-07-24 21:50:44",78.69,30.19,30.2,"2026-07-24 21:50:20",30.19,"2026-07-24 21:52:00",30.19,0,0.877,52.98,1.096,"2026-07-24 21:52:38",53.03,0,"2026-07-24 21:50:02",53.12,0.576,53.05,0.04,0,0,"2026-07-24 21:50:02",0,"2026-07-24 21:50:02",0,0,78.87,78.92,"2026-07-24 21:50:18",78.85,"2026-07-24 21:54:02",78.89,78.78,78.82,"2026-07-24 21:51:52",78.77,"2026-07-24 21:54:10",78.8,78.75,78.78,"2026-07-24 21:54:54",78.75,"2026-07-24 21:51:16",78.77,79.49,79.51,"2026-07-24 21:53:24",79.46,"2026-07-24 21:54:30",79.5,79.37,79.41,"2026-07-24 21:50:18",79.36,"2026-07-24 21:51:34",79.38,79.14,79.21,"2026-07-24 21:50:18",79.14,"2026-07-24 21:54:18",79.18
"2026-07-24 22:00:00",446262,26655,13.65,13.66,"2026-07-24 21:58:18",13.64,"2026-07-24 21:55:48",13.65,64.13,64.41,"2026-07-24 21:55:10",64.12,"2026-07-24 21:59:46",64.3,57.62,57.77,"2026-07-24 21:58:42",57.5,"2026-07-24 21:57:28",57.64,79.3,79.33,"2026-07-24 21:58:42",78.51,"2026-07-24 21:55:02",78.91,30.19,30.19,"2026-07-24 21:59:32",30.19,"2026-07-24 21:55:02",30.19,0,0.987,52.93,1.206,"2026-07-24 21:56:10",52.98,0.548,"2026-07-24 21:56:50",53.03,0.957,52.96,0.02,0,0,"2026-07-24 21:55:02",0,"2026-07-24 21:55:02",0,0,78.8,78.87,"2026-07-24 21:55:06",78.8,"2026-07-24 21:58:44",78.84,78.73,78.8,"2026-07-24 21:55:02",78.73,"2026-07-24 21:59:52",78.77,78.76,78.78,"2026-07-24 21:57:58",78.75,"2026-07-24 21:55:02",78.76,79.47,79.49,"2026-07-24 21:56:28",79.47,"2026-07-24 21:55:06",79.47,79.32,79.37,"2026-07-24 21:55:02",79.32,"2026-07-24 21:56:20",79.33,79.07,79.14,"2026-07-24 21:55:02",79.07,"2026-07-24 21:59:12",79.11
"2026-07-24 22:05:00",446263,26655,13.65,13.66,"2026-07-24 22:04:42",13.64,"2026-07-24 22:00:12",13.65,63.96,64.22,"2026-07-24 22:00:10",63.94,"2026-07-24 22:04:44",64.09,58.31,58.47,"2026-07-24 22:04:12",57.65,"2026-07-24 22:00:12",58.07,81.8,81.9,"2026-07-24 22:04:10",79.26,"2026-07-24 22:00:02",80.7,30.2,30.2,"2026-07-24 22:04:08",30.19,"2026-07-24 22:00:02",30.19,0,1.096,52.93,1.206,"2026-07-24 22:00:38",52.93,0.767,"2026-07-24 22:02:54",52.93,1.038,52.94,0.067,0,0,"2026-07-24 22:00:02",0,"2026-07-24 22:00:02",0,0,78.76,78.81,"2026-07-24 22:02:38",78.76,"2026-07-24 22:03:36",78.79,78.71,78.76,"2026-07-24 22:00:02",78.71,"2026-07-24 22:00:54",78.72,78.76,78.76,"2026-07-24 22:04:44",78.71,"2026-07-24 22:04:48",78.74,79.45,79.47,"2026-07-24 22:02:38",79.42,"2026-07-24 22:03:10",79.46,79.27,79.32,"2026-07-24 22:00:02",79.25,"2026-07-24 22:04:16",79.28,79.03,79.08,"2026-07-24 22:01:02",79.03,"2026-07-24 22:02:42",79.05
"2026-07-24 22:10:00",446264,26655,13.65,13.66,"2026-07-24 22:06:58",13.64,"2026-07-24 22:05:12",13.65,63.73,63.99,"2026-07-24 22:05:16",63.69,"2026-07-24 22:09:18",63.84,58.66,58.68,"2026-07-24 22:09:26",58.17,"2026-07-24 22:06:12",58.46,83.5,83.5,"2026-07-24 22:10:00",81.8,"2026-07-24 22:06:20",82.6,30.2,30.2,"2026-07-24 22:08:44",30.19,"2026-07-24 22:05:12",30.2,0,0.219,52.93,0.987,"2026-07-24 22:05:02",52.93,0,"2026-07-24 22:09:54",52.98,0.645,52.94,0.034,0,0,"2026-07-24 22:05:02",0,"2026-07-24 22:05:02",0,0,78.71,78.76,"2026-07-24 22:07:10",78.71,"2026-07-24 22:07:30",78.74,78.66,78.71,"2026-07-24 22:05:38",78.66,"2026-07-24 22:08:18",78.68,78.71,78.76,"2026-07-24 22:05:14",78.71,"2026-07-24 22:05:04",78.73,79.4,79.45,"2026-07-24 22:05:02",79.4,"2026-07-24 22:09:20",79.43,79.2,79.27,"2026-07-24 22:05:02",79.2,"2026-07-24 22:09:40",79.23,78.96,79.03,"2026-07-24 22:05:40",78.93,"2026-07-24 22:09:48",78.99
"2026-07-24 22:15:00",446265,26655,13.65,13.65,"2026-07-24 22:14:50",13.64,"2026-07-24 22:10:24",13.65,63.59,63.77,"2026-07-24 22:13:04",63.54,"2026-07-24 22:14:58",63.67,58.73,58.99,"2026-07-24 22:14:30",58.31,"2026-07-24 22:12:24",58.59,84.1,84.7,"2026-07-24 22:14:28",82.7,"2026-07-24 22:12:22",83.5,30.2,30.2,"2026-07-24 22:13:56",30.2,"2026-07-24 22:10:02",30.2,0,0,53.13,0.548,"2026-07-24 22:10:08",52.96,0,"2026-07-24 22:10:24",52.96,0.03,52.94,0.005,0,0,"2026-07-24 22:10:02",0,"2026-07-24 22:10:02",0,0,78.66,78.71,"2026-07-24 22:11:50",78.66,"2026-07-24 22:12:40",78.69,78.62,78.66,"2026-07-24 22:12:00",78.61,"2026-07-24 22:12:40",78.63,78.71,78.74,"2026-07-24 22:11:56",78.69,"2026-07-24 22:14:06",78.72,79.38,79.43,"2026-07-24 22:10:14",79.38,"2026-07-24 22:12:30",79.4,79.16,79.2,"2026-07-24 22:10:14",79.13,"2026-07-24 22:14:48",79.18,78.88,78.96,"2026-07-24 22:10:14",78.88,"2026-07-24 22:13:42",78.92
"2026-07-24 22:20:00",446266,26655,13.65,13.66,"2026-07-24 22:18:26",13.64,"2026-07-24 22:15:22",13.65,63.38,63.58,"2026-07-24 22:15:02",63.34,"2026-07-24 22:19:30",63.44,58,58.69,"2026-07-24 22:15:02",57.95,"2026-07-24 22:19:52",58.28,82.5,84,"2026-07-24 22:15:02",82.5,"2026-07-24 22:19:52",83.2,30.2,30.2,"2026-07-24 22:19:28",30.2,"2026-07-24 22:17:44",30.2,0,0,53.13,0,"2026-07-24 22:15:02",53.13,0,"2026-07-24 22:15:02",53.13,0,0,0,0,0,"2026-07-24 22:15:02",0,"2026-07-24 22:15:02",0,0,78.62,78.66,"2026-07-24 22:16:32",78.59,"2026-07-24 22:19:56",78.63,78.57,78.62,"2026-07-24 22:16:24",78.57,"2026-07-24 22:18:26",78.59,78.69,78.71,"2026-07-24 22:19:30",78.69,"2026-07-24 22:15:30",78.7,79.35,79.38,"2026-07-24 22:19:26",79.35,"2026-07-24 22:18:32",79.38,79.08,79.18,"2026-07-24 22:15:10",79.08,"2026-07-24 22:19:30",79.13,78.84,78.89,"2026-07-24 22:16:22",78.84,"2026-07-24 22:17:12",78.86
"2026-07-24 22:25:00",446267,26655,13.65,13.66,"2026-07-24 22:20:34",13.64,"2026-07-24 22:20:48",13.65,63.36,63.44,"2026-07-24 22:23:56",63.29,"2026-07-24 22:24:50",63.37,58.21,58.58,"2026-07-24 22:23:54",57.88,"2026-07-24 22:21:46",58.19,83.2,84.2,"2026-07-24 22:23:44",82.4,"2026-07-24 22:21:28",83.1,30.2,30.2,"2026-07-24 22:24:04",30.2,"2026-07-24 22:20:08",30.2,0,0,53.03,0,"2026-07-24 22:20:02",53.13,0,"2026-07-24 22:20:02",53.13,0,0,0,0,0,"2026-07-24 22:20:02",0,"2026-07-24 22:20:02",0,0,78.57,78.62,"2026-07-24 22:20:02",78.57,"2026-07-24 22:21:20",78.58,78.52,78.57,"2026-07-24 22:22:32",78.52,"2026-07-24 22:23:30",78.55,78.67,78.71,"2026-07-24 22:20:12",78.67,"2026-07-24 22:24:28",78.69,79.33,79.38,"2026-07-24 22:20:10",79.33,"2026-07-24 22:21:38",79.34,79.04,79.11,"2026-07-24 22:20:06",79.04,"2026-07-24 22:24:26",79.08,78.77,78.84,"2026-07-24 22:20:02",78.74,"2026-07-24 22:24:34",78.8
"2026-07-24 22:30:00",446268,26655,13.65,13.65,"2026-07-24 22:27:06",13.64,"2026-07-24 22:25:44",13.65,63.21,63.4,"2026-07-24 22:26:30",63.14,"2026-07-24 22:29:34",63.28,58.24,58.5,"2026-07-24 22:26:30",58.09,"2026-07-24 22:25:18",58.29,83.8,84,"2026-07-24 22:26:38",83.1,"2026-07-24 22:25:10",83.7,30.2,30.2,"2026-07-24 22:25:02",30.2,"2026-07-24 22:29:16",30.2,0,0,53.03,0,"2026-07-24 22:25:02",53.03,0,"2026-07-24 22:25:02",53.03,0,0,0,0,0,"2026-07-24 22:25:02",0,"2026-07-24 22:25:02",0,0,78.5,78.57,"2026-07-24 22:25:02",78.5,"2026-07-24 22:29:14",78.53,78.5,78.55,"2026-07-24 22:25:42",78.47,"2026-07-24 22:29:44",78.51,78.67,78.69,"2026-07-24 22:27:06",78.67,"2026-07-24 22:25:02",78.67,79.31,79.33,"2026-07-24 22:28:46",79.31,"2026-07-24 22:26:16",79.32,78.99,79.06,"2026-07-24 22:25:02",78.99,"2026-07-24 22:28:54",79.02,78.69,78.77,"2026-07-24 22:25:08",78.69,"2026-07-24 22:28:52",78.73
"2026-07-24 22:35:00",446269,26655,13.65,13.65,"2026-07-24 22:31:42",13.64,"2026-07-24 22:30:14",13.65,63.09,63.23,"2026-07-24 22:30:46",63.07,"2026-07-24 22:34:56",63.16,58.26,58.37,"2026-07-24 22:34:04",58.21,"2026-07-24 22:33:02",58.29,84.2,84.3,"2026-07-24 22:34:04",83.8,"2026-07-24 22:30:04",84.1,30.2,30.2,"2026-07-24 22:30:02",30.2,"2026-07-24 22:34:44",30.2,0,0,53.03,0,"2026-07-24 22:30:02",53.03,0,"2026-07-24 22:30:02",53.03,0,0,0,0,0,"2026-07-24 22:30:02",0,"2026-07-24 22:30:02",0,0,78.43,78.52,"2026-07-24 22:30:02",78.43,"2026-07-24 22:34:38",78.48,78.45,78.5,"2026-07-24 22:30:10",78.43,"2026-07-24 22:34:20",78.47,78.65,78.67,"2026-07-24 22:34:46",78.65,"2026-07-24 22:31:50",78.67,79.29,79.31,"2026-07-24 22:31:44",79.26,"2026-07-24 22:33:20",79.29,78.94,78.99,"2026-07-24 22:33:14",78.94,"2026-07-24 22:33:32",78.98,78.65,78.7,"2026-07-24 22:31:42",78.65,"2026-07-24 22:32:12",78.67
"2026-07-24 22:40:00",446270,26655,13.64,13.65,"2026-07-24 22:35:06",13.64,"2026-07-24 22:39:36",13.65,62.9,63.13,"2026-07-24 22:35:58",62.82,"2026-07-24 22:39:06",62.98,58.19,58.32,"2026-07-24 22:35:22",57.95,"2026-07-24 22:39:06",58.15,84.5,84.5,"2026-07-24 22:39:56",84,"2026-07-24 22:38:40",84.2,30.2,30.2,"2026-07-24 22:35:02",30.2,"2026-07-24 22:39:40",30.2,0,0.877,53.03,1.206,"2026-07-24 22:39:04",53.08,0,"2026-07-24 22:35:02",53.03,0.313,53.09,0.029,0,0,"2026-07-24 22:35:02",0,"2026-07-24 22:35:02",0,0,78.38,78.45,"2026-07-24 22:35:02",78.38,"2026-07-24 22:38:58",78.43,78.38,78.45,"2026-07-24 22:35:06",78.38,"2026-07-24 22:40:00",78.43,78.63,78.67,"2026-07-24 22:35:40",78.63,"2026-07-24 22:37:16",78.64,79.24,79.29,"2026-07-24 22:36:26",79.24,"2026-07-24 22:39:26",79.27,78.9,78.95,"2026-07-24 22:37:50",78.9,"2026-07-24 22:38:22",78.93,78.56,78.65,"2026-07-24 22:35:02",78.56,"2026-07-24 22:39:42",78.61
"2026-07-24 22:45:00",446271,26655,13.65,13.66,"2026-07-24 22:44:34",13.64,"2026-07-24 22:44:40",13.65,62.48,62.92,"2026-07-24 22:40:08",62.44,"2026-07-24 22:44:58",62.69,58.07,58.23,"2026-07-24 22:40:08",57.97,"2026-07-24 22:42:58",58.06,85.4,85.4,"2026-07-24 22:44:52",84.4,"2026-07-24 22:41:24",84.8,30.19,30.2,"2026-07-24 22:40:52",30.19,"2026-07-24 22:43:00",30.2,0,1.535,52.89,1.644,"2026-07-24 22:43:18",52.94,0.438,"2026-07-24 22:41:10",52.98,1.25,52.95,0.066,0,0,"2026-07-24 22:40:02",0,"2026-07-24 22:40:02",0,0,78.34,78.41,"2026-07-24 22:40:22",78.34,"2026-07-24 22:43:28",78.38,78.36,78.41,"2026-07-24 22:40:54",78.36,"2026-07-24 22:43:32",78.39,78.63,78.63,"2026-07-24 22:43:58",78.61,"2026-07-24 22:44:22",78.63,79.22,79.27,"2026-07-24 22:40:54",79.22,"2026-07-24 22:41:38",79.24,78.85,78.9,"2026-07-24 22:42:26",78.85,"2026-07-24 22:43:16",78.88,78.51,78.58,"2026-07-24 22:40:02",78.51,"2026-07-24 22:43:18",78.55
"2026-07-24 22:50:00",446272,26655,13.65,13.65,"2026-07-24 22:48:34",13.64,"2026-07-24 22:45:12",13.65,62.2,62.5,"2026-07-24 22:45:26",62.17,"2026-07-24 22:49:44",62.3,58.16,58.22,"2026-07-24 22:48:30",58.01,"2026-07-24 22:46:26",58.11,86.5,86.6,"2026-07-24 22:49:28",85.4,"2026-07-24 22:45:02",86.1,30.19,30.19,"2026-07-24 22:45:02",30.19,"2026-07-24 22:48:36",30.19,0,1.863,34.94,2.192,"2026-07-24 22:49:20",35.02,1.206,"2026-07-24 22:45:14",52.89,1.776,40.03,8.07,0,0,"2026-07-24 22:45:02",0,"2026-07-24 22:45:02",0,0,78.29,78.34,"2026-07-24 22:47:02",78.29,"2026-07-24 22:48:26",78.33,78.34,78.36,"2026-07-24 22:45:30",78.32,"2026-07-24 22:49:10",78.35,78.64,78.64,"2026-07-24 22:48:40",78.61,"2026-07-24 22:46:36",78.62,79.2,79.22,"2026-07-24 22:48:36",79.2,"2026-07-24 22:47:38",79.22,78.81,78.85,"2026-07-24 22:47:02",78.8,"2026-07-24 22:46:58",78.83,78.46,78.51,"2026-07-24 22:47:02",78.46,"2026-07-24 22:47:16",78.48
"2026-07-24 22:55:00",446273,26655,13.65,13.65,"2026-07-24 22:51:38",13.64,"2026-07-24 22:54:56",13.65,62.16,62.22,"2026-07-24 22:54:10",62.06,"2026-07-24 22:52:30",62.14,58.59,58.61,"2026-07-24 22:54:10",58.07,"2026-07-24 22:51:08",58.33,88,88,"2026-07-24 22:54:56",86.6,"2026-07-24 22:50:08",87.2,30.19,30.2,"2026-07-24 22:52:28",30.19,"2026-07-24 22:50:02",30.19,0,1.644,35.02,1.863,"2026-07-24 22:50:02",34.97,1.206,"2026-07-24 22:52:22",35.02,1.558,34.93,0.091,0,0,"2026-07-24 22:50:02",0,"2026-07-24 22:50:02",0,0,78.25,78.29,"2026-07-24 22:51:38",78.25,"2026-07-24 22:52:20",78.27,78.3,78.34,"2026-07-24 22:50:06",78.27,"2026-07-24 22:54:32",78.31,78.59,78.61,"2026-07-24 22:54:42",78.59,"2026-07-24 22:51:12",78.61,79.18,79.2,"2026-07-24 22:53:10",79.18,"2026-07-24 22:51:12",79.19,78.76,78.81,"2026-07-24 22:51:38",78.76,"2026-07-24 22:52:34",78.78,78.39,78.46,"2026-07-24 22:50:06",78.37,"2026-07-24 22:54:48",78.43
"2026-07-24 23:00:00",446274,26655,13.64,13.65,"2026-07-24 22:57:58",13.64,"2026-07-24 22:55:18",13.65,62.01,62.16,"2026-07-24 22:55:02",61.95,"2026-07-24 22:59:48",62.06,58.28,58.59,"2026-07-24 22:55:02",58.22,"2026-07-24 22:59:48",58.41,87.5,88.1,"2026-07-24 22:55:04",87.5,"2026-07-24 22:59:32",87.8,30.19,30.19,"2026-07-24 22:57:48",30.19,"2026-07-24 22:57:36",30.19,0,1.315,51.29,2.192,"2026-07-24 22:56:10",71.93,1.206,"2026-07-24 22:59:18",51.49,1.515,49.17,8.32,0,0,"2026-07-24 22:55:02",0,"2026-07-24 22:55:02",0,0,78.2,78.25,"2026-07-24 22:56:16",78.2,"2026-07-24 22:57:36",78.22,78.25,78.3,"2026-07-24 22:55:02",78.25,"2026-07-24 22:56:22",78.26,78.59,78.61,"2026-07-24 22:56:16",78.59,"2026-07-24 22:55:02",78.59,79.13,79.18,"2026-07-24 22:57:48",79.13,"2026-07-24 22:59:42",79.16,78.71,78.76,"2026-07-24 22:56:14",78.71,"2026-07-24 22:56:54",78.73,78.32,78.39,"2026-07-24 22:55:02",78.32,"2026-07-24 22:58:40",78.36
"2026-07-24 23:05:00",446275,26655,13.69,13.69,"2026-07-24 23:04:02",13.64,"2026-07-24 23:00:16",13.66,62.02,62.03,"2026-07-24 23:04:44",61.83,"2026-07-24 23:03:42",61.93,58.55,58.55,"2026-07-24 23:05:00",58.15,"2026-07-24 23:00:38",58.3,88.3,88.3,"2026-07-24 23:04:56",87.5,"2026-07-24 23:00:38",87.8,30.19,30.19,"2026-07-24 23:05:00",30.19,"2026-07-24 23:02:28",30.19,0,0.438,51.3,1.535,"2026-07-24 23:01:28",51.27,0,"2026-07-24 23:04:24",51.3,0.981,51.29,0.019,0,0,"2026-07-24 23:00:02",0,"2026-07-24 23:00:02",0,0,78.15,78.2,"2026-07-24 23:00:50",78.15,"2026-07-24 23:01:40",78.17,78.2,78.25,"2026-07-24 23:00:50",78.2,"2026-07-24 23:02:12",78.22,78.54,78.59,"2026-07-24 23:02:24",78.54,"2026-07-24 23:03:48",78.58,79.13,79.16,"2026-07-24 23:00:52",79.11,"2026-07-24 23:04:20",79.14,78.67,78.71,"2026-07-24 23:00:50",78.67,"2026-07-24 23:01:42",78.68,78.28,78.32,"2026-07-24 23:00:50",78.27,"2026-07-24 23:02:20",78.3
"2026-07-24 23:10:00",446276,26655,13.68,13.69,"2026-07-24 23:08:58",13.68,"2026-07-24 23:05:04",13.69,61.88,62.07,"2026-07-24 23:05:36",61.84,"2026-07-24 23:09:58",61.94,58.48,58.62,"2026-07-24 23:06:12",58.43,"2026-07-24 23:09:58",58.53,88.5,88.7,"2026-07-24 23:07:08",88.2,"2026-07-24 23:05:06",88.5,30.19,30.19,"2026-07-24 23:08:40",30.19,"2026-07-24 23:05:04",30.19,0,0,51.39,0.438,"2026-07-24 23:05:02",51.3,0,"2026-07-24 23:05:18",51.3,0.021,51.3,0.005,0,0,"2026-07-24 23:05:02",0,"2026-07-24 23:05:02",0,0,78.09,78.16,"2026-07-24 23:05:26",78.09,"2026-07-24 23:09:52",78.12,78.16,78.2,"2026-07-24 23:05:26",78.16,"2026-07-24 23:06:42",78.18,78.55,78.57,"2026-07-24 23:08:42",78.54,"2026-07-24 23:05:04",78.55,79.11,79.13,"2026-07-24 23:05:26",79.09,"2026-07-24 23:08:14",79.11,78.6,78.67,"2026-07-24 23:05:26",78.6,"2026-07-24 23:10:00",78.63,78.18,78.28,"2026-07-24 23:05:26",78.18,"2026-07-24 23:10:00",78.24
"2026-07-24 23:15:00",446277,26655,13.69,13.69,"2026-07-24 23:13:54",13.68,"2026-07-24 23:10:20",13.69,61.81,61.91,"2026-07-24 23:11:10",61.74,"2026-07-24 23:14:10",61.82,58.42,58.52,"2026-07-24 23:11:10",58.33,"2026-07-24 23:12:34",58.41,88.6,88.6,"2026-07-24 23:14:38",88.4,"2026-07-24 23:11:54",88.5,30.2,30.2,"2026-07-24 23:14:44",30.19,"2026-07-24 23:11:56",30.19,0,0,51.44,0,"2026-07-24 23:10:02",51.39,0,"2026-07-24 23:10:02",51.39,0,0,0,0,0,"2026-07-24 23:10:02",0,"2026-07-24 23:10:02",0,0,78.04,78.11,"2026-07-24 23:10:02",78.04,"2026-07-24 23:14:24",78.07,78.11,78.16,"2026-07-24 23:11:34",78.11,"2026-07-24 23:12:46",78.14,78.55,78.55,"2026-07-24 23:14:44",78.53,"2026-07-24 23:14:38",78.55,79.07,79.11,"2026-07-24 23:10:02",79.07,"2026-07-24 23:12:38",79.09,78.55,78.62,"2026-07-24 23:10:02",78.55,"2026-07-24 23:13:56",78.59,78.14,78.23,"2026-07-24 23:10:04",78.14,"2026-07-24 23:14:08",78.18
"2026-07-24 23:20:00",446278,26655,13.68,13.69,"2026-07-24 23:17:38",13.68,"2026-07-24 23:17:20",13.69,61.69,61.85,"2026-07-24 23:15:12",61.65,"2026-07-24 23:19:52",61.74,58.37,58.44,"2026-07-24 23:15:12",58.31,"2026-07-24 23:17:46",58.38,88.8,88.8,"2026-07-24 23:19:58",88.5,"2026-07-24 23:15:10",88.6,30.19,30.2,"2026-07-24 23:19:44",30.19,"2026-07-24 23:15:56",30.19,0,0,51.49,0,"2026-07-24 23:15:02",51.44,0,"2026-07-24 23:15:02",51.44,0,0,0,0,0,"2026-07-24 23:15:02",0,"2026-07-24 23:15:02",0,0,78,78.07,"2026-07-24 23:15:02",78,"2026-07-24 23:18:20",78.02,78.07,78.12,"2026-07-24 23:16:10",78.07,"2026-07-24 23:17:28",78.09,78.51,78.56,"2026-07-24 23:17:50",78.51,"2026-07-24 23:16:56",78.53,79.05,79.07,"2026-07-24 23:17:42",79.04,"2026-07-24 23:15:48",79.05,78.51,78.58,"2026-07-24 23:15:02",78.51,"2026-07-24 23:18:52",78.54,78.09,78.14,"2026-07-24 23:16:10",78.09,"2026-07-24 23:17:38",78.12
"2026-07-24 23:25:00",446279,26655,13.69,13.69,"2026-07-24 23:21:54",13.68,"2026-07-24 23:20:48",13.69,61.66,61.78,"2026-07-24 23:21:48",61.64,"2026-07-24 23:24:58",61.71,58.57,58.7,"2026-07-24 23:24:02",58.35,"2026-07-24 23:20:08",58.55,89.5,89.6,"2026-07-24 23:24:02",88.8,"2026-07-24 23:20:06",89.3,30.19,30.2,"2026-07-24 23:20:12",30.19,"2026-07-24 23:20:16",30.19,0,0,51.39,0,"2026-07-24 23:20:02",51.49,0,"2026-07-24 23:20:02",51.49,0,0,0,0,0,"2026-07-24 23:20:02",0,"2026-07-24 23:20:02",0,0,77.93,78,"2026-07-24 23:20:08",77.93,"2026-07-24 23:24:20",77.97,78.02,78.07,"2026-07-24 23:22:18",78.02,"2026-07-24 23:23:26",78.06,78.51,78.53,"2026-07-24 23:20:08",78.51,"2026-07-24 23:20:02",78.51,79.02,79.05,"2026-07-24 23:22:20",79,"2026-07-24 23:23:56",79.03,78.46,78.51,"2026-07-24 23:20:46",78.46,"2026-07-24 23:22:58",78.48,78.02,78.09,"2026-07-24 23:20:46",78.02,"2026-07-24 23:24:28",78.06
"2026-07-24 23:30:00",446280,26655,13.69,13.69,"2026-07-24 23:29:02",13.68,"2026-07-24 23:26:04",13.69,61.59,61.72,"2026-07-24 23:25:12",61.5,"2026-07-24 23:29:46",61.64,58.37,58.63,"2026-07-24 23:25:12",58.29,"2026-07-24 23:29:46",58.5,89.1,89.5,"2026-07-24 23:25:10",89.1,"2026-07-24 23:29:44",89.4,30.19,30.19,"2026-07-24 23:28:36",30.19,"2026-07-24 23:25:12",30.19,0,0,51.39,0,"2026-07-24 23:25:02",51.39,0,"2026-07-24 23:25:02",51.39,0,0,0,0,0,"2026-07-24 23:25:02",0,"2026-07-24 23:25:02",0,0,77.88,77.95,"2026-07-24 23:25:44",77.88,"2026-07-24 23:28:48",77.91,77.98,78.03,"2026-07-24 23:28:26",77.98,"2026-07-24 23:28:42",78.01,78.49,78.51,"2026-07-24 23:28:26",78.46,"2026-07-24 23:28:58",78.51,79,79.03,"2026-07-24 23:25:52",79,"2026-07-24 23:25:02",79,78.42,78.46,"2026-07-24 23:25:22",78.41,"2026-07-24 23:27:32",78.44,77.95,78.05,"2026-07-24 23:25:30",77.95,"2026-07-24 23:29:18",78
"2026-07-24 23:35:00",446281,26655,13.69,13.69,"2026-07-24 23:33:30",13.68,"2026-07-24 23:33:40",13.69,61.49,61.61,"2026-07-24 23:30:50",61.41,"2026-07-24 23:33:34",61.51,58.44,58.45,"2026-07-24 23:34:32",58.22,"2026-07-24 23:32:28",58.32,89.6,89.6,"2026-07-24 23:35:00",89,"2026-07-24 23:31:18",89.2,30.19,30.19,"2026-07-24 23:30:56",30.19,"2026-07-24 23:30:02",30.19,0,0.11,51.49,0.767,"2026-07-24 23:32:20",51.32,0,"2026-07-24 23:30:02",51.39,0.392,51.37,0.052,0,0,"2026-07-24 23:30:02",0,"2026-07-24 23:30:02",0,0,77.83,77.88,"2026-07-24 23:33:02",77.83,"2026-07-24 23:33:34",77.87,77.96,77.98,"2026-07-24 23:33:02",77.93,"2026-07-24 23:34:22",77.97,78.47,78.51,"2026-07-24 23:30:30",78.46,"2026-07-24 23:30:18",78.47,78.96,79,"2026-07-24 23:31:42",78.95,"2026-07-24 23:31:18",78.97,78.37,78.42,"2026-07-24 23:30:02",78.37,"2026-07-24 23:32:22",78.39,77.91,77.96,"2026-07-24 23:33:04",77.91,"2026-07-24 23:33:10",77.93
"2026-07-24 23:40:00",446282,26655,13.69,13.69,"2026-07-24 23:36:26",13.68,"2026-07-24 23:35:20",13.69,61.46,61.54,"2026-07-24 23:39:50",61.38,"2026-07-24 23:37:58",61.47,58.37,58.49,"2026-07-24 23:36:24",58.35,"2026-07-24 23:37:58",58.42,89.5,89.7,"2026-07-24 23:37:38",89.5,"2026-07-24 23:35:08",89.6,30.19,30.19,"2026-07-24 23:37:40",30.18,"2026-07-24 23:36:48",30.19,0,0,51.39,0.767,"2026-07-24 23:36:38",51.37,0,"2026-07-24 23:35:02",51.49,0.34,51.4,0.054,0,0,"2026-07-24 23:35:02",0,"2026-07-24 23:35:02",0,0,77.79,77.84,"2026-07-24 23:37:46",77.79,"2026-07-24 23:38:16",77.81,77.91,77.96,"2026-07-24 23:35:02",77.88,"2026-07-24 23:39:24",77.92,78.47,78.47,"2026-07-24 23:39:10",78.47,"2026-07-24 23:35:02",78.47,78.93,78.96,"2026-07-24 23:39:10",78.91,"2026-07-24 23:39:36",78.95,78.3,78.37,"2026-07-24 23:36:24",78.3,"2026-07-24 23:39:50",78.34,77.86,77.91,"2026-07-24 23:36:06",77.86,"2026-07-24 23:37:26",77.88
"2026-07-24 23:45:00",446283,26655,13.68,13.69,"2026-07-24 23:42:14",13.68,"2026-07-24 23:40:08",13.69,61.56,61.65,"2026-07-24 23:44:42",61.46,"2026-07-24 23:40:36",61.56,58.38,58.47,"2026-07-24 23:40:26",58.33,"2026-07-24 23:42:08",58.4,89.2,89.6,"2026-07-24 23:40:06",89.1,"2026-07-24 23:43:52",89.3,30.19,30.19,"2026-07-24 23:43:48",30.19,"2026-07-24 23:40:02",30.19,0,0,51.4,0,"2026-07-24 23:40:02",51.39,0,"2026-07-24 23:40:02",51.39,0,0,0,0,0,"2026-07-24 23:40:02",0,"2026-07-24 23:40:02",0,0,77.74,77.79,"2026-07-24 23:40:42",77.74,"2026-07-24 23:42:36",77.76,77.88,77.91,"2026-07-24 23:40:02",77.86,"2026-07-24 23:44:22",77.88,78.42,78.47,"2026-07-24 23:42:14",78.42,"2026-07-24 23:43:12",78.45,78.91,78.96,"2026-07-24 23:40:08",78.91,"2026-07-24 23:40:02",78.91,78.27,78.32,"2026-07-24 23:40:42",78.27,"2026-07-24 23:41:28",78.29,77.79,77.86,"2026-07-24 23:40:42",77.79,"2026-07-24 23:43:20",77.82
"2026-07-24 23:50:00",446284,26655,13.68,13.69,"2026-07-24 23:45:22",13.68,"2026-07-24 23:48:56",13.69,61.5,61.65,"2026-07-24 23:45:50",61.45,"2026-07-24 23:49:42",61.56,58.34,58.52,"2026-07-24 23:46:40",58.27,"2026-07-24 23:49:42",58.42,89.3,89.5,"2026-07-24 23:47:00",89.2,"2026-07-24 23:45:18",89.3,30.18,30.19,"2026-07-24 23:46:52",30.18,"2026-07-24 23:46:48",30.19,0,0,51.4,0,"2026-07-24 23:45:02",51.4,0,"2026-07-24 23:45:02",51.4,0,0,0,0,0,"2026-07-24 23:45:02",0,"2026-07-24 23:45:02",0,0,77.69,77.74,"2026-07-24 23:45:18",77.69,"2026-07-24 23:47:28",77.71,77.84,77.89,"2026-07-24 23:45:20",77.81,"2026-07-24 23:49:18",77.84,78.42,78.44,"2026-07-24 23:45:04",78.42,"2026-07-24 23:45:02",78.42,78.86,78.91,"2026-07-24 23:46:50",78.86,"2026-07-24 23:47:46",78.89,78.23,78.27,"2026-07-24 23:45:18",78.2,"2026-07-24 23:49:08",78.24,77.72,77.79,"2026-07-24 23:45:24",77.72,"2026-07-24 23:49:02",77.75
"2026-07-24 23:55:00",446285,26655,13.68,13.69,"2026-07-24 23:51:14",13.68,"2026-07-24 23:52:40",13.69,61.57,61.57,"2026-07-24 23:52:44",61.44,"2026-07-24 23:50:16",61.5,58.5,58.54,"2026-07-24 23:53:36",58.29,"2026-07-24 23:50:14",58.42,89.6,89.8,"2026-07-24 23:53:28",89.3,"2026-07-24 23:50:02",89.5,30.18,30.19,"2026-07-24 23:53:00",30.18,"2026-07-24 23:51:28",30.19,0,0,51.35,0,"2026-07-24 23:50:02",51.4,0,"2026-07-24 23:50:02",51.4,0,0,0,0,0,"2026-07-24 23:50:02",0,"2026-07-24 23:50:02",0,0,77.64,77.69,"2026-07-24 23:51:26",77.64,"2026-07-24 23:51:52",77.66,77.79,77.84,"2026-07-24 23:50:02",77.76,"2026-07-24 23:54:06",77.79,78.4,78.42,"2026-07-24 23:54:32",78.37,"2026-07-24 23:53:48",78.41,78.86,78.86,"2026-07-24 23:54:32",78.84,"2026-07-24 23:53:38",78.86,78.15,78.23,"2026-07-24 23:50:04",78.15,"2026-07-24 23:54:24",78.19,77.67,77.72,"2026-07-24 23:52:58",77.67,"2026-07-24 23:53:06",77.7
"2026-07-25 00:00:00",446286,26655,13.68,13.69,"2026-07-24 23:55:54",13.68,"2026-07-24 23:58:20",13.69,61.6,61.68,"2026-07-24 23:57:58",61.5,"2026-07-24 23:55:08",61.62,58.51,58.6,"2026-07-24 23:59:06",58.43,"2026-07-24 23:56:16",58.52,89.5,89.6,"2026-07-24 23:55:06",89.3,"2026-07-24 23:57:50",89.5,30.19,30.19,"2026-07-24 23:59:08",30.18,"2026-07-24 23:55:02",30.19,0,0,51.37,0,"2026-07-24 23:55:02",51.37,0,"2026-07-24 23:55:02",51.37,0,0,0,0,0,"2026-07-24 23:55:02",0,"2026-07-24 23:55:02",0,0,77.6,77.64,"2026-07-24 23:56:02",77.6,"2026-07-24 23:56:10",77.61,77.74,77.79,"2026-07-24 23:55:08",77.72,"2026-07-24 23:59:48",77.74,78.37,78.42,"2026-07-24 23:55:08",78.37,"2026-07-24 23:55:22",78.38,78.81,78.86,"2026-07-24 23:55:06",78.81,"2026-07-24 23:55:58",78.83,78.1,78.15,"2026-07-24 23:56:02",78.1,"2026-07-24 23:59:06",78.14,77.62,77.67,"2026-07-24 23:56:02",77.6,"2026-07-24 23:59:58",77.64
"2026-07-25 00:05:00",446287,26655,13.69,13.7,"2026-07-25 00:03:06",13.68,"2026-07-25 00:00:16",13.69,61.47,61.66,"2026-07-25 00:00:16",61.42,"2026-07-25 00:04:38",61.54,58.66,58.71,"2026-07-25 00:03:44",58.42,"2026-07-25 00:01:08",58.58,90.4,90.4,"2026-07-25 00:04:54",89.5,"2026-07-25 00:00:10",89.9,30.19,30.19,"2026-07-25 00:03:44",30.19,"2026-07-25 00:02:56",30.19,0,0,51.45,0,"2026-07-25 00:00:02",51.4,0,"2026-07-25 00:00:02",51.4,0,0,0,0,0,"2026-07-25 00:00:02",0,"2026-07-25 00:00:02",0,0,77.52,77.6,"2026-07-25 00:00:54",77.52,"2026-07-25 00:04:24",77.56,77.69,77.74,"2026-07-25 00:00:02",77.69,"2026-07-25 00:00:46",77.7,78.37,78.37,"2026-07-25 00:03:42",78.35,"2026-07-25 00:04:46",78.37,78.79,78.81,"2026-07-25 00:00:38",78.76,"2026-07-25 00:03:32",78.8,78.06,78.1,"2026-07-25 00:02:18",78.06,"2026-07-25 00:03:50",78.09,77.55,77.62,"2026-07-25 00:00:38",77.52,"2026-07-25 00:04:58",77.58
"2026-07-25 00:10:00",446288,26655,13.69,13.69,"2026-07-25 00:08:18",13.68,"2026-07-25 00:05:48",13.69,61.26,61.52,"2026-07-25 00:05:02",61.26,"2026-07-25 00:10:00",61.37,58.5,58.71,"2026-07-25 00:05:02",58.45,"2026-07-25 00:07:32",58.57,90.5,90.6,"2026-07-25 00:09:02",90.3,"2026-07-25 00:07:16",90.4,30.18,30.19,"2026-07-25 00:05:20",30.18,"2026-07-25 00:09:52",30.18,0,0,51.49,0,"2026-07-25 00:05:02",51.45,0,"2026-07-25 00:05:02",51.45,0,0,0,0,0,"2026-07-25 00:05:02",0,"2026-07-25 00:05:02",0,0,77.5,77.55,"2026-07-25 00:05:02",77.48,"2026-07-25 00:09:36",77.5,77.64,77.69,"2026-07-25 00:05:04",77.64,"2026-07-25 00:06:58",77.66,78.32,78.37,"2026-07-25 00:05:02",78.32,"2026-07-25 00:07:52",78.35,78.76,78.79,"2026-07-25 00:05:08",78.76,"2026-07-25 00:05:02",78.77,78.01,78.06,"2026-07-25 00:05:02",78.01,"2026-07-25 00:08:38",78.04,77.48,77.55,"2026-07-25 00:05:04",77.48,"2026-07-25 00:09:06",77.52
"2026-07-25 00:15:00",446289,26655,13.69,13.69,"2026-07-25 00:11:54",13.68,"2026-07-25 00:12:48",13.69,61.31,61.32,"2026-07-25 00:14:36",61.18,"2026-07-25 00:12:48",61.26,58.7,58.71,"2026-07-25 00:14:54",58.45,"2026-07-25 00:10:04",58.54,91.1,91.1,"2026-07-25 00:14:54",90.5,"2026-07-25 00:10:04",90.7,30.18,30.18,"2026-07-25 00:11:56",30.18,"2026-07-25 00:10:02",30.18,0,0,51.35,0,"2026-07-25 00:10:02",51.49,0,"2026-07-25 00:10:02",51.49,0,0,0,0,0,"2026-07-25 00:10:02",0,"2026-07-25 00:10:02",0,0,77.43,77.5,"2026-07-25 00:10:02",77.43,"2026-07-25 00:12:54",77.45,77.6,77.64,"2026-07-25 00:11:22",77.6,"2026-07-25 00:11:48",77.62,78.32,78.35,"2026-07-25 00:10:10",78.32,"2026-07-25 00:10:02",78.32,78.71,78.76,"2026-07-25 00:10:02",78.71,"2026-07-25 00:12:06",78.74,77.96,78.01,"2026-07-25 00:10:02",77.96,"2026-07-25 00:13:38",77.99,77.43,77.5,"2026-07-25 00:10:08",77.43,"2026-07-25 00:13:10",77.46
"2026-07-25 00:20:00",446290,26655,13.68,13.69,"2026-07-25 00:19:04",13.68,"2026-07-25 00:16:28",13.69,61.34,61.43,"2026-07-25 00:17:48",61.29,"2026-07-25 00:15:04",61.36,58.74,58.81,"2026-07-25 00:16:02",58.65,"2026-07-25 00:18:04",58.73,91.1,91.2,"2026-07-25 00:16:00",90.8,"2026-07-25 00:18:04",91,30.19,30.19,"2026-07-25 00:19:04",30.18,"2026-07-25 00:15:02",30.18,0,0.438,51.52,0.438,"2026-07-25 00:19:58",51.5,0,"2026-07-25 00:15:02",51.35,0.012,51.5,0.003,0,0,"2026-07-25 00:15:02",0,"2026-07-25 00:15:02",0,0,77.38,77.43,"2026-07-25 00:15:02",77.38,"2026-07-25 00:18:24",77.4,77.55,77.6,"2026-07-25 00:15:02",77.55,"2026-07-25 00:18:02",77.57,78.27,78.32,"2026-07-25 00:15:02",78.27,"2026-07-25 00:18:34",78.31,78.67,78.71,"2026-07-25 00:15:02",78.67,"2026-07-25 00:20:00",78.71,77.91,77.96,"2026-07-25 00:15:02",77.91,"2026-07-25 00:18:40",77.94,77.38,77.43,"2026-07-25 00:15:02",77.38,"2026-07-25 00:17:54",77.41
"2026-07-25 00:25:00",446291,26655,13.69,13.7,"2026-07-25 00:21:06",13.68,"2026-07-25 00:20:40",13.69,61.36,61.44,"2026-07-25 00:24:48",61.3,"2026-07-25 00:22:24",61.36,58.84,58.94,"2026-07-25 00:24:48",58.72,"2026-07-25 00:20:08",58.84,91.4,91.5,"2026-07-25 00:22:38",91,"2026-07-25 00:20:08",91.3,30.19,30.19,"2026-07-25 00:22:08",30.18,"2026-07-25 00:20:24",30.19,0,0.877,51.3,1.206,"2026-07-25 00:23:42",51.33,0.219,"2026-07-25 00:20:18",51.52,0.787,51.42,0.084,0,0,"2026-07-25 00:20:02",0,"2026-07-25 00:20:02",0,0,77.31,77.4,"2026-07-25 00:20:02",77.31,"2026-07-25 00:24:22",77.35,77.5,77.55,"2026-07-25 00:20:02",77.5,"2026-07-25 00:22:22",77.53,78.27,78.3,"2026-07-25 00:20:06",78.27,"2026-07-25 00:20:02",78.28,78.67,78.69,"2026-07-25 00:20:18",78.67,"2026-07-25 00:20:02",78.67,77.86,77.91,"2026-07-25 00:20:02",77.86,"2026-07-25 00:23:18",77.89,77.33,77.38,"2026-07-25 00:20:02",77.33,"2026-07-25 00:21:34",77.35
"2026-07-25 00:30:00",446292,26655,13.69,13.69,"2026-07-25 00:29:46",13.68,"2026-07-25 00:25:48",13.69,61.27,61.45,"2026-07-25 00:26:04",61.26,"2026-07-25 00:29:30",61.35,58.74,58.93,"2026-07-25 00:28:12",58.74,"2026-07-25 00:30:00",58.83,91.3,91.4,"2026-07-25 00:28:20",91.2,"2026-07-25 00:25:42",91.3,30.19,30.19,"2026-07-25 00:28:20",30.18,"2026-07-25 00:29:40",30.19,0,0,51.3,0.987,"2026-07-25 00:25:02",51.3,0,"2026-07-25 00:25:32",51.3,0.075,51.3,0.004,0,0,"2026-07-25 00:25:02",0,"2026-07-25 00:25:02",0,0,77.26,77.33,"2026-07-25 00:25:04",77.26,"2026-07-25 00:29:50",77.31,77.45,77.5,"2026-07-25 00:25:02",77.45,"2026-07-25 00:28:12",77.49,78.27,78.27,"2026-07-25 00:25:02",78.25,"2026-07-25 00:29:24",78.27,78.62,78.67,"2026-07-25 00:25:02",78.62,"2026-07-25 00:28:16",78.65,77.81,77.86,"2026-07-25 00:25:02",77.81,"2026-07-25 00:28:46",77.84,77.28,77.33,"2026-07-25 00:25:02",77.28,"2026-07-25 00:26:22",77.3
"2026-07-25 00:35:00",446293,26655,13.69,13.7,"2026-07-25 00:34:26",13.68,"2026-07-25 00:31:20",13.69,61.21,61.33,"2026-07-25 00:31:20",61.16,"2026-07-25 00:32:42",61.24,58.74,58.82,"2026-07-25 00:34:16",58.6,"2026-07-25 00:32:42",58.72,91.5,91.5,"2026-07-25 00:34:38",91.2,"2026-07-25 00:31:38",91.3,30.18,30.19,"2026-07-25 00:30:08",30.18,"2026-07-25 00:31:24",30.18,0,0,51.4,0,"2026-07-25 00:30:02",51.3,0,"2026-07-25 00:30:02",51.3,0,0,0,0,0,"2026-07-25 00:30:02",0,"2026-07-25 00:30:02",0,0,77.24,77.28,"2026-07-25 00:30:08",77.21,"2026-07-25 00:34:38",77.25,77.4,77.45,"2026-07-25 00:30:02",77.4,"2026-07-25 00:33:24",77.44,78.23,78.27,"2026-07-25 00:30:04",78.23,"2026-07-25 00:31:28",78.24,78.59,78.64,"2026-07-25 00:30:04",78.59,"2026-07-25 00:34:02",78.61,77.77,77.81,"2026-07-25 00:30:02",77.77,"2026-07-25 00:33:26",77.79,77.24,77.28,"2026-07-25 00:30:04",77.21,"2026-07-25 00:34:54",77.24
"2026-07-25 00:40:00",446294,26655,13.69,13.69,"2026-07-25 00:35:06",13.68,"2026-07-25 00:36:08",13.69,61.33,61.41,"2026-07-25 00:39:38",61.13,"2026-07-25 00:36:36",61.25,58.84,58.92,"2026-07-25 00:38:52",58.62,"2026-07-25 00:36:36",58.75,91.4,91.5,"2026-07-25 00:38:32",91.3,"2026-07-25 00:36:02",91.4,30.18,30.18,"2026-07-25 00:39:00",30.18,"2026-07-25 00:37:00",30.18,0,0.658,51.3,1.315,"2026-07-25 00:37:50",51.3,0,"2026-07-25 00:35:02",51.4,0.663,51.3,0.032,0,0,"2026-07-25 00:35:02",0,"2026-07-25 00:35:02",0,0,77.19,77.24,"2026-07-25 00:35:04",77.16,"2026-07-25 00:39:30",77.21,77.38,77.4,"2026-07-25 00:35:02",77.36,"2026-07-25 00:39:24",77.4,78.23,78.23,"2026-07-25 00:35:02",78.2,"2026-07-25 00:39:00",78.23,78.57,78.62,"2026-07-25 00:35:02",78.57,"2026-07-25 00:35:56",78.58,77.74,77.79,"2026-07-25 00:35:08",77.72,"2026-07-25 00:38:38",77.75,77.16,77.24,"2026-07-25 00:35:02",77.14,"2026-07-25 00:39:36",77.19
"2026-07-25 00:45:00",446295,26655,13.69,13.69,"2026-07-25 00:43:34",13.68,"2026-07-25 00:40:16",13.69,61.52,61.59,"2026-07-25 00:43:16",61.31,"2026-07-25 00:40:28",61.47,59.18,59.22,"2026-07-25 00:44:48",58.77,"2026-07-25 00:40:28",59.03,91.9,92,"2026-07-25 00:44:48",91.3,"2026-07-25 00:40:14",91.6,30.18,30.19,"2026-07-25 00:43:36",30.18,"2026-07-25 00:40:02",30.18,0,0,51.31,0.767,"2026-07-25 00:40:04",51.3,0,"2026-07-25 00:40:32",51.31,0.053,51.3,0.009,0,0,"2026-07-25 00:40:02",0,"2026-07-25 00:40:02",0,0,77.14,77.19,"2026-07-25 00:41:08",77.12,"2026-07-25 00:44:30",77.16,77.33,77.38,"2026-07-25 00:40:04",77.31,"2026-07-25 00:44:54",77.36,78.18,78.23,"2026-07-25 00:40:02",78.18,"2026-07-25 00:41:38",78.2,78.52,78.57,"2026-07-25 00:40:02",78.52,"2026-07-25 00:43:46",78.56,77.67,77.72,"2026-07-25 00:40:02",77.67,"2026-07-25 00:44:14",77.7,77.12,77.16,"2026-07-25 00:40:02",77.09,"2026-07-25 00:44:48",77.14
"2026-07-25 00:50:00",446296,26655,13.68,13.69,"2026-07-25 00:45:02",13.68,"2026-07-25 00:46:52",13.69,61.4,61.56,"2026-07-25 00:46:32",61.34,"2026-07-25 00:49:22",61.45,59,59.23,"2026-07-25 00:45:28",58.97,"2026-07-25 00:49:22",59.1,91.7,92,"2026-07-25 00:46:42",91.7,"2026-07-25 00:49:50",91.9,30.18,30.18,"2026-07-25 00:45:02",30.17,"2026-07-25 00:49:20",30.18,0,0,51.35,0,"2026-07-25 00:45:02",51.33,0,"2026-07-25 00:45:02",51.33,0,0,0,0,0,"2026-07-25 00:45:02",0,"2026-07-25 00:45:02",0,0,77.09,77.14,"2026-07-25 00:45:02",77.07,"2026-07-25 00:49:38",77.12,77.31,77.36,"2026-07-25 00:45:06",77.28,"2026-07-25 00:49:48",77.31,78.18,78.18,"2026-07-25 00:45:02",78.18,"2026-07-25 00:45:02",78.18,78.52,78.54,"2026-07-25 00:45:02",78.49,"2026-07-25 00:49:44",78.52,77.62,77.69,"2026-07-25 00:45:14",77.62,"2026-07-25 00:49:02",77.66,77.07,77.12,"2026-07-25 00:45:02",77.04,"2026-07-25 00:49:10",77.09
"2026-07-25 00:55:00",446297,26655,13.69,13.7,"2026-07-25 00:51:30",13.68,"2026-07-25 00:50:16",13.69,61.3,61.45,"2026-07-25 00:50:32",61.26,"2026-07-25 00:53:10",61.36,58.94,59.05,"2026-07-25 00:50:30",58.85,"2026-07-25 00:53:10",58.96,91.8,91.8,"2026-07-25 00:54:32",91.6,"2026-07-25 00:51:36",91.7,30.17,30.18,"2026-07-25 00:51:40",30.17,"2026-07-25 00:50:28",30.18,0,0,51.5,0.987,"2026-07-25 00:51:52",51.31,0,"2026-07-25 00:50:02",51.35,0.734,51.34,0.028,0,0,"2026-07-25 00:50:02",0,"2026-07-25 00:50:02",0,0,77.07,77.09,"2026-07-25 00:50:02",77.04,"2026-07-25 00:53:28",77.07,77.26,77.31,"2026-07-25 00:50:02",77.26,"2026-07-25 00:51:02",77.27,78.18,78.18,"2026-07-25 00:50:02",78.13,"2026-07-25 00:54:36",78.17,78.47,78.52,"2026-07-25 00:50:04",78.47,"2026-07-25 00:51:32",78.48,77.6,77.64,"2026-07-25 00:50:24",77.57,"2026-07-25 00:54:26",77.61,77.02,77.07,"2026-07-25 00:50:02",77,"2026-07-25 00:54:50",77.04
"2026-07-25 01:00:00",446298,26655,13.69,13.69,"2026-07-25 00:57:22",13.68,"2026-07-25 00:59:44",13.69,61.25,61.36,"2026-07-25 00:56:28",61.22,"2026-07-25 00:58:22",61.29,58.97,59.07,"2026-07-25 00:59:44",58.89,"2026-07-25 00:55:16",58.97,92.1,92.2,"2026-07-25 00:59:32",91.8,"2026-07-25 00:55:04",92,30.17,30.17,"2026-07-25 00:55:02",30.17,"2026-07-25 00:56:40",30.17,0,0,51.5,0.767,"2026-07-25 00:55:22",51.45,0,"2026-07-25 00:55:02",51.48,0.151,51.49,0.02,0,0,"2026-07-25 00:55:02",0,"2026-07-25 00:55:02",0,0,77.02,77.07,"2026-07-25 00:55:02",77,"2026-07-25 00:59:26",77.02,77.21,77.26,"2026-07-25 00:55:02",77.21,"2026-07-25 00:56:48",77.23,78.13,78.15,"2026-07-25 00:55:04",78.13,"2026-07-25 00:55:02",78.13,78.45,78.47,"2026-07-25 00:55:02",78.42,"2026-07-25 00:59:34",78.46,77.57,77.6,"2026-07-25 00:55:04",77.52,"2026-07-25 00:59:58",77.57,76.97,77.02,"2026-07-25 00:55:06",76.95,"2026-07-25 00:59:34",76.99
"2026-07-25 01:05:00",446299,26655,13.69,13.69,"2026-07-25 01:03:30",13.68,"2026-07-25 01:00:48",13.69,61.37,61.43,"2026-07-25 01:03:04",61.25,"2026-07-25 01:01:04",61.34,59.13,59.19,"2026-07-25 01:04:30",58.96,"2026-07-25 01:01:04",59.08,92.3,92.3,"2026-07-25 01:03:48",92,"2026-07-25 01:01:36",92.2,30.17,30.17,"2026-07-25 01:00:04",30.17,"2026-07-25 01:00:32",30.17,0,0,51.5,0,"2026-07-25 01:00:02",51.5,0,"2026-07-25 01:00:02",51.5,0,0,0,0,0,"2026-07-25 01:00:02",0,"2026-07-25 01:00:02",0,0,76.97,77.02,"2026-07-25 01:00:04",76.95,"2026-07-25 01:04:12",76.98,77.16,77.21,"2026-07-25 01:00:02",77.16,"2026-07-25 01:02:38",77.19,78.1,78.13,"2026-07-25 01:00:02",78.1,"2026-07-25 01:03:04",78.12,78.42,78.47,"2026-07-25 01:00:08",78.42,"2026-07-25 01:00:20",78.43,77.5,77.55,"2026-07-25 01:00:02",77.5,"2026-07-25 01:02:36",77.52,76.92,76.97,"2026-07-25 01:00:02",76.92,"2026-07-25 01:04:10",76.95
"2026-07-25 01:10:00",446300,26655,13.68,13.7,"2026-07-25 01:09:58",13.68,"2026-07-25 01:07:44",13.69,61.22,61.43,"2026-07-25 01:05:24",61.21,"2026-07-25 01:09:56",61.33,59.03,59.21,"2026-07-25 01:05:20",58.98,"2026-07-25 01:08:10",59.11,92.4,92.4,"2026-07-25 01:09:40",92.2,"2026-07-25 01:08:10",92.3,30.17,30.17,"2026-07-25 01:06:36",30.17,"2026-07-25 01:09:20",30.17,0,0.767,51.31,0.987,"2026-07-25 01:09:16",51.3,0,"2026-07-25 01:05:02",51.5,0.297,51.32,0.009,0,0,"2026-07-25 01:05:02",0,"2026-07-25 01:05:02",0,0,76.92,76.97,"2026-07-25 01:05:02",76.92,"2026-07-25 01:06:02",76.94,77.12,77.16,"2026-07-25 01:05:02",77.12,"2026-07-25 01:08:16",77.15,78.08,78.1,"2026-07-25 01:05:02",78.08,"2026-07-25 01:05:18",78.08,78.4,78.42,"2026-07-25 01:05:02",78.37,"2026-07-25 01:07:38",78.4,77.48,77.5,"2026-07-25 01:05:02",77.45,"2026-07-25 01:08:52",77.48,76.9,76.95,"2026-07-25 01:05:14",76.85,"2026-07-25 01:09:50",76.9
"2026-07-25 01:15:00",446301,26655,13.68,13.69,"2026-07-25 01:10:02",13.68,"2026-07-25 01:14:16",13.69,61.15,61.27,"2026-07-25 01:10:20",61.12,"2026-07-25 01:14:30",61.21,59.08,59.15,"2026-07-25 01:13:28",59,"2026-07-25 01:11:30",59.07,92.8,92.8,"2026-07-25 01:15:00",92.4,"2026-07-25 01:10:14",92.6,30.17,30.17,"2026-07-25 01:10:16",30.17,"2026-07-25 01:12:44",30.17,0,0.548,51.35,0.877,"2026-07-25 01:10:14",51.31,0,"2026-07-25 01:13:38",51.4,0.558,51.32,0.041,0,0,"2026-07-25 01:10:02",0,"2026-07-25 01:10:02",0,0,76.88,76.92,"2026-07-25 01:10:02",76.88,"2026-07-25 01:12:00",76.9,77.09,77.12,"2026-07-25 01:10:02",77.09,"2026-07-25 01:13:38",77.11,78.08,78.08,"2026-07-25 01:10:02",78.06,"2026-07-25 01:14:00",78.08,78.37,78.4,"2026-07-25 01:10:28",78.35,"2026-07-25 01:13:46",78.37,77.43,77.48,"2026-07-25 01:10:02",77.4,"2026-07-25 01:14:20",77.44,76.85,76.9,"2026-07-25 01:10:02",76.83,"2026-07-25 01:14:20",76.86
"2026-07-25 01:20:00",446302,26655,13.68,13.7,"2026-07-25 01:19:30",13.68,"2026-07-25 01:15:48",13.69,61.26,61.26,"2026-07-25 01:20:00",61.11,"2026-07-25 01:15:28",61.18,59.29,59.29,"2026-07-25 01:20:00",59.04,"2026-07-25 01:15:12",59.19,93.2,93.2,"2026-07-25 01:19:12",92.8,"2026-07-25 01:15:02",93.1,30.17,30.17,"2026-07-25 01:15:02",30.16,"2026-07-25 01:18:52",30.17,0,0,51.3,0.658,"2026-07-25 01:15:08",51.35,0,"2026-07-25 01:15:30",51.35,0.045,51.35,0,0,0,"2026-07-25 01:15:02",0,"2026-07-25 01:15:02",0,0,76.83,76.88,"2026-07-25 01:15:02",76.83,"2026-07-25 01:18:16",76.86,77.07,77.09,"2026-07-25 01:15:06",77.02,"2026-07-25 01:19:56",77.07,78.03,78.08,"2026-07-25 01:15:02",78.03,"2026-07-25 01:16:20",78.05,78.32,78.37,"2026-07-25 01:15:02",78.32,"2026-07-25 01:15:42",78.33,77.38,77.43,"2026-07-25 01:15:06",77.38,"2026-07-25 01:16:56",77.39,76.78,76.85,"2026-07-25 01:15:02",76.78,"2026-07-25 01:19:24",76.81
"2026-07-25 01:25:00",446303,26655,13.69,13.69,"2026-07-25 01:24:58",13.68,"2026-07-25 01:21:04",13.69,61.03,61.25,"2026-07-25 01:20:28",60.99,"2026-07-25 01:24:54",61.14,59.11,59.28,"2026-07-25 01:20:20",59.05,"2026-07-25 01:24:54",59.19,93.3,93.3,"2026-07-25 01:24:58",93.1,"2026-07-25 01:20:06",93.2,30.16,30.17,"2026-07-25 01:20:28",30.16,"2026-07-25 01:22:24",30.16,0,0,51.31,0,"2026-07-25 01:20:02",51.3,0,"2026-07-25 01:20:02",51.3,0,0,0,0,0,"2026-07-25 01:20:02",0,"2026-07-25 01:20:02",0,0,76.78,76.83,"2026-07-25 01:20:02",76.78,"2026-07-25 01:23:48",76.82,77.02,77.07,"2026-07-25 01:20:02",77.02,"2026-07-25 01:20:18",77.03,78.03,78.03,"2026-07-25 01:20:02",78.01,"2026-07-25 01:23:58",78.03,78.27,78.32,"2026-07-25 01:20:02",78.27,"2026-07-25 01:23:00",78.3,77.33,77.38,"2026-07-25 01:20:02",77.33,"2026-07-25 01:22:26",77.36,76.76,76.81,"2026-07-25 01:20:02",76.76,"2026-07-25 01:20:38",76.76
"2026-07-25 01:30:00",446304,26655,13.69,13.69,"2026-07-25 01:29:34",13.68,"2026-07-25 01:26:24",13.69,60.88,61.08,"2026-07-25 01:25:36",60.81,"2026-07-25 01:29:36",60.97,59.06,59.18,"2026-07-25 01:25:36",58.97,"2026-07-25 01:29:36",59.09,93.6,93.6,"2026-07-25 01:29:40",93.3,"2026-07-25 01:25:04",93.5,30.16,30.17,"2026-07-25 01:28:56",30.16,"2026-07-25 01:26:52",30.16,0,0,51.4,0,"2026-07-25 01:25:02",51.31,0,"2026-07-25 01:25:02",51.31,0,0,0,0,0,"2026-07-25 01:25:02",0,"2026-07-25 01:25:02",0,0,76.76,76.78,"2026-07-25 01:25:02",76.73,"2026-07-25 01:29:34",76.77,76.97,77.02,"2026-07-25 01:25:02",76.97,"2026-07-25 01:27:30",76.99,77.98,78.03,"2026-07-25 01:25:02",77.98,"2026-07-25 01:26:32",78,78.27,78.27,"2026-07-25 01:25:02",78.27,"2026-07-25 01:25:02",78.27,77.28,77.33,"2026-07-25 01:25:02",77.28,"2026-07-25 01:29:10",77.31,76.71,76.76,"2026-07-25 01:25:02",76.69,"2026-07-25 01:29:08",76.72
"2026-07-25 01:35:00",446305,26655,13.69,13.69,"2026-07-25 01:34:10",13.68,"2026-07-25 01:31:20",13.69,60.77,60.9,"2026-07-25 01:30:06",60.69,"2026-07-25 01:33:14",60.79,59.03,59.08,"2026-07-25 01:30:28",58.93,"2026-07-25 01:33:14",59.01,93.9,94,"2026-07-25 01:34:36",93.6,"2026-07-25 01:30:04",93.8,30.17,30.17,"2026-07-25 01:34:16",30.16,"2026-07-25 01:30:02",30.16,0,0,51.4,0,"2026-07-25 01:30:02",51.4,0,"2026-07-25 01:30:02",51.4,0,0,0,0,0,"2026-07-25 01:30:02",0,"2026-07-25 01:30:02",0,0,76.73,76.76,"2026-07-25 01:30:02",76.71,"2026-07-25 01:34:38",76.74,76.92,76.97,"2026-07-25 01:30:02",76.92,"2026-07-25 01:32:40",76.95,77.98,77.98,"2026-07-25 01:30:02",77.98,"2026-07-25 01:30:02",77.98,78.23,78.27,"2026-07-25 01:30:02",78.23,"2026-07-25 01:31:40",78.24,77.26,77.28,"2026-07-25 01:30:02",77.24,"2026-07-25 01:34:14",77.27,76.66,76.71,"2026-07-25 01:30:02",76.66,"2026-07-25 01:31:50",76.68
"2026-07-25 01:40:00",446306,26655,13.69,13.7,"2026-07-25 01:36:34",13.68,"2026-07-25 01:35:04",13.69,60.71,60.82,"2026-07-25 01:35:58",60.65,"2026-07-25 01:39:52",60.75,59.04,59.11,"2026-07-25 01:37:46",58.96,"2026-07-25 01:35:18",59.04,94.1,94.2,"2026-07-25 01:39:48",93.9,"2026-07-25 01:35:08",94,30.16,30.17,"2026-07-25 01:38:48",30.16,"2026-07-25 01:35:04",30.17,0,0,51.31,0,"2026-07-25 01:35:02",51.4,0,"2026-07-25 01:35:02",51.4,0,0,0,0,0,"2026-07-25 01:35:02",0,"2026-07-25 01:35:02",0,0,76.69,76.73,"2026-07-25 01:35:02",76.66,"2026-07-25 01:39:10",76.69,76.9,76.92,"2026-07-25 01:35:02",76.88,"2026-07-25 01:39:44",76.92,77.93,77.98,"2026-07-25 01:35:02",77.93,"2026-07-25 01:38:00",77.97,78.2,78.23,"2026-07-25 01:35:02",78.18,"2026-07-25 01:38:10",78.22,77.21,77.26,"2026-07-25 01:35:04",77.21,"2026-07-25 01:37:06",77.23,76.62,76.66,"2026-07-25 01:35:02",76.62,"2026-07-25 01:36:50",76.63
"2026-07-25 01:45:00",446307,26655,13.69,13.69,"2026-07-25 01:44:54",13.68,"2026-07-25 01:40:28",13.69,60.5,60.72,"2026-07-25 01:40:06",60.47,"2026-07-25 01:44:40",60.6,58.87,59.05,"2026-07-25 01:40:04",58.82,"2026-07-25 01:43:50",58.94,94.3,94.3,"2026-07-25 01:44:56",94.1,"2026-07-25 01:40:10",94.2,30.17,30.17,"2026-07-25 01:44:56",30.16,"2026-07-25 01:40:02",30.17,0,0,51.31,0,"2026-07-25 01:40:02",51.31,0,"2026-07-25 01:40:02",51.31,0,0,0,0,0,"2026-07-25 01:40:02",0,"2026-07-25 01:40:02",0,0,76.64,76.69,"2026-07-25 01:40:02",76.64,"2026-07-25 01:41:30",76.65,76.85,76.92,"2026-07-25 01:40:02",76.85,"2026-07-25 01:44:14",76.88,77.93,77.93,"2026-07-25 01:40:02",77.93,"2026-07-25 01:40:02",77.93,78.18,78.2,"2026-07-25 01:40:02",78.18,"2026-07-25 01:40:04",78.18,77.16,77.21,"2026-07-25 01:40:02",77.16,"2026-07-25 01:43:34",77.19,76.57,76.62,"2026-07-25 01:40:02",76.57,"2026-07-25 01:42:08",76.58
"2026-07-25 01:50:00",446308,26655,13.69,13.69,"2026-07-25 01:49:30",13.68,"2026-07-25 01:45:16",13.69,60.24,60.56,"2026-07-25 01:45:20",60.24,"2026-07-25 01:50:00",60.4,58.66,58.94,"2026-07-25 01:45:20",58.66,"2026-07-25 01:50:00",58.8,94.4,94.5,"2026-07-25 01:49:32",94.2,"2026-07-25 01:45:02",94.4,30.16,30.17,"2026-07-25 01:46:36",30.16,"2026-07-25 01:48:36",30.16,0,0,51.35,0,"2026-07-25 01:45:02",51.31,0,"2026-07-25 01:45:02",51.31,0,0,0,0,0,"2026-07-25 01:45:02",0,"2026-07-25 01:45:02",0,0,76.59,76.64,"2026-07-25 01:45:02",76.59,"2026-07-25 01:47:18",76.61,76.83,76.88,"2026-07-25 01:45:02",76.83,"2026-07-25 01:45:32",76.84,77.91,77.93,"2026-07-25 01:48:20",77.89,"2026-07-25 01:48:02",77.92,78.13,78.18,"2026-07-25 01:45:02",78.13,"2026-07-25 01:47:40",78.15,77.12,77.19,"2026-07-25 01:45:06",77.12,"2026-07-25 01:48:48",77.14,76.52,76.57,"2026-07-25 01:45:02",76.52,"2026-07-25 01:47:32",76.54
"2026-07-25 01:55:00",446309,26655,13.69,13.69,"2026-07-25 01:52:34",13.68,"2026-07-25 01:50:36",13.69,60.2,60.32,"2026-07-25 01:50:06",60.17,"2026-07-25 01:54:58",60.23,58.7,58.75,"2026-07-25 01:50:06",58.61,"2026-07-25 01:50:52",58.69,94.7,94.7,"2026-07-25 01:54:18",94.4,"2026-07-25 01:50:04",94.6,30.16,30.16,"2026-07-25 01:51:12",30.16,"2026-07-25 01:51:16",30.16,0,0,51.4,0.658,"2026-07-25 01:54:40",51.4,0,"2026-07-25 01:50:02",51.35,0.283,51.38,0.023,0,0,"2026-07-25 01:50:02",0,"2026-07-25 01:50:02",0,0,76.55,76.59,"2026-07-25 01:51:02",76.55,"2026-07-25 01:53:14",76.57,76.78,76.83,"2026-07-25 01:52:40",76.78,"2026-07-25 01:51:30",76.8,77.89,77.89,"2026-07-25 01:54:06",77.89,"2026-07-25 01:50:02",77.89,78.08,78.13,"2026-07-25 01:54:06",78.08,"2026-07-25 01:54:46",78.13,77.09,77.14,"2026-07-25 01:50:02",77.07,"2026-07-25 01:54:50",77.1,76.47,76.52,"2026-07-25 01:51:02",76.47,"2026-07-25 01:52:28",76.5
"2026-07-25 02:00:00",446310,26655,13.72,13.73,"2026-07-25 01:59:54",13.68,"2026-07-25 01:55:04",13.69,60.07,60.24,"2026-07-25 01:55:02",59.98,"2026-07-25 01:59:38",60.11,58.65,58.75,"2026-07-25 01:55:28",58.53,"2026-07-25 01:57:24",58.64,95,95,"2026-07-25 01:59:40",94.7,"2026-07-25 01:55:02",94.8,30.16,30.16,"2026-07-25 01:55:28",30.16,"2026-07-25 01:55:02",30.16,0,0.438,51.35,0.987,"2026-07-25 01:57:54",51.35,0,"2026-07-25 01:55:02",51.4,0.371,51.39,0.063,0,0,"2026-07-25 01:55:02",0,"2026-07-25 01:55:02",0,0,76.5,76.55,"2026-07-25 01:57:10",76.5,"2026-07-25 01:58:54",76.53,76.74,76.78,"2026-07-25 01:57:10",76.74,"2026-07-25 01:58:06",76.76,77.84,77.89,"2026-07-25 01:58:42",77.84,"2026-07-25 01:59:02",77.88,78.08,78.13,"2026-07-25 01:55:08",78.08,"2026-07-25 01:55:16",78.08,77.05,77.09,"2026-07-25 01:55:38",77.05,"2026-07-25 01:57:46",77.07,76.43,76.47,"2026-07-25 01:57:10",76.43,"2026-07-25 01:57:14",76.45
"2026-07-25 02:05:00",446311,26655,13.72,13.73,"2026-07-25 02:00:10",13.72,"2026-07-25 02:00:06",13.72,60.19,60.25,"2026-07-25 02:02:44",60.02,"2026-07-25 02:00:26",60.14,58.88,58.92,"2026-07-25 02:02:44",58.61,"2026-07-25 02:00:26",58.8,95.4,95.4,"2026-07-25 02:04:40",95,"2026-07-25 02:00:12",95.2,30.16,30.16,"2026-07-25 02:01:48",30.16,"2026-07-25 02:00:02",30.16,0,0,51.26,0.548,"2026-07-25 02:00:04",51.35,0,"2026-07-25 02:00:24",51.4,0.034,51.36,0.008,0,0,"2026-07-25 02:00:02",0,"2026-07-25 02:00:02",0,0,76.45,76.52,"2026-07-25 02:00:06",76.45,"2026-07-25 02:05:00",76.49,76.69,76.74,"2026-07-25 02:03:18",76.69,"2026-07-25 02:04:42",76.73,77.84,77.86,"2026-07-25 02:00:02",77.84,"2026-07-25 02:00:06",77.84,78.03,78.08,"2026-07-25 02:03:20",78.03,"2026-07-25 02:03:06",78.07,77,77.05,"2026-07-25 02:00:02",77,"2026-07-25 02:03:32",77.03,76.38,76.43,"2026-07-25 02:00:02",76.38,"2026-07-25 02:01:54",76.4
"2026-07-25 02:10:00",446312,26655,13.72,13.73,"2026-07-25 02:05:30",13.72,"2026-07-25 02:05:02",13.72,59.81,60.19,"2026-07-25 02:06:08",59.78,"2026-07-25 02:09:32",59.99,58.56,58.92,"2026-07-25 02:06:12",58.52,"2026-07-25 02:09:32",58.71,95.6,95.6,"2026-07-25 02:09:48",95.3,"2026-07-25 02:05:04",95.5,30.16,30.16,"2026-07-25 02:05:02",30.16,"2026-07-25 02:05:04",30.16,0,1.206,290.4,1.644,"2026-07-25 02:08:14",290.3,0,"2026-07-25 02:05:02",51.26,0.815,310.1,47.83,0,0,"2026-07-25 02:05:02",0,"2026-07-25 02:05:02",0,0,76.43,76.47,"2026-07-25 02:05:08",76.43,"2026-07-25 02:08:44",76.45,76.69,76.71,"2026-07-25 02:05:02",76.67,"2026-07-25 02:08:44",76.69,77.82,77.84,"2026-07-25 02:07:54",77.79,"2026-07-25 02:09:38",77.83,78.03,78.03,"2026-07-25 02:09:26",78.01,"2026-07-25 02:09:28",78.03,76.98,77,"2026-07-25 02:06:22",76.95,"2026-07-25 02:09:40",76.98,76.33,76.38,"2026-07-25 02:06:22",76.33,"2026-07-25 02:07:42",76.35
"2026-07-25 02:15:00",446313,26655,13.72,13.73,"2026-07-25 02:10:26",13.71,"2026-07-25 02:14:00",13.72,59.64,59.86,"2026-07-25 02:10:02",59.61,"2026-07-25 02:14:32",59.72,58.46,58.62,"2026-07-25 02:10:46",58.4,"2026-07-25 02:12:46",58.5,95.8,95.8,"2026-07-25 02:14:38",95.5,"2026-07-25 02:10:02",95.7,30.16,30.16,"2026-07-25 02:10:04",30.16,"2026-07-25 02:14:48",30.16,0,1.206,290.4,1.315,"2026-07-25 02:10:06",290.4,0.329,"2026-07-25 02:13:38",290.4,0.994,290.4,0.071,0,0,"2026-07-25 02:10:02",0,"2026-07-25 02:10:02",0,0,76.38,76.43,"2026-07-25 02:11:00",76.38,"2026-07-25 02:13:28",76.4,76.64,76.69,"2026-07-25 02:10:02",76.64,"2026-07-25 02:11:02",76.65,77.79,77.82,"2026-07-25 02:11:08",77.79,"2026-07-25 02:10:06",77.8,77.99,78.04,"2026-07-25 02:11:12",77.99,"2026-07-25 02:10:30",78,76.93,76.98,"2026-07-25 02:10:58",76.93,"2026-07-25 02:11:42",76.94,76.29,76.33,"2026-07-25 02:10:58",76.29,"2026-07-25 02:11:38",76.3
"2026-07-25 02:20:00",446314,26655,13.72,13.73,"2026-07-25 02:15:14",13.71,"2026-07-25 02:17:48",13.72,59.56,59.74,"2026-07-25 02:16:16",59.55,"2026-07-25 02:18:54",59.65,58.46,58.61,"2026-07-25 02:16:18",58.45,"2026-07-25 02:19:58",58.52,96.1,96.1,"2026-07-25 02:19:02",95.8,"2026-07-25 02:15:02",96,30.16,30.16,"2026-07-25 02:15:02",30.16,"2026-07-25 02:16:28",30.16,0,0,290.5,1.315,"2026-07-25 02:15:04",290.4,0,"2026-07-25 02:15:54",290.4,0.164,290.4,0.007,0,0,"2026-07-25 02:15:02",0,"2026-07-25 02:15:02",0,0,76.36,76.38,"2026-07-25 02:17:06",76.34,"2026-07-25 02:19:00",76.37,76.6,76.65,"2026-07-25 02:17:10",76.6,"2026-07-25 02:17:12",76.62,77.77,77.8,"2026-07-25 02:17:10",77.75,"2026-07-25 02:19:42",77.78,77.97,77.99,"2026-07-25 02:18:40",77.94,"2026-07-25 02:19:30",77.98,76.89,76.93,"2026-07-25 02:15:34",76.88,"2026-07-25 02:18:24",76.91,76.24,76.29,"2026-07-25 02:15:34",76.22,"2026-07-25 02:19:32",76.26
"2026-07-25 02:25:00",446315,26655,13.72,13.73,"2026-07-25 02:21:14",13.71,"2026-07-25 02:22:20",13.72,59.73,59.73,"2026-07-25 02:25:00",59.43,"2026-07-25 02:22:02",59.56,58.74,58.74,"2026-07-25 02:25:00",58.37,"2026-07-25 02:22:02",58.51,96.4,96.5,"2026-07-25 02:24:36",96,"2026-07-25 02:20:02",96.2,30.15,30.16,"2026-07-25 02:24:56",30.15,"2026-07-25 02:23:28",30.16,0,0,290.5,0,"2026-07-25 02:20:02",290.5,0,"2026-07-25 02:20:02",290.5,0,0,0,0,0,"2026-07-25 02:20:02",0,"2026-07-25 02:20:02",0,0,76.32,76.36,"2026-07-25 02:20:14",76.29,"2026-07-25 02:23:44",76.32,76.56,76.6,"2026-07-25 02:23:14",76.55,"2026-07-25 02:23:08",76.58,77.75,77.78,"2026-07-25 02:21:56",77.75,"2026-07-25 02:20:02",77.76,77.95,77.97,"2026-07-25 02:20:30",77.94,"2026-07-25 02:20:08",77.95,76.84,76.89,"2026-07-25 02:21:44",76.84,"2026-07-25 02:22:32",76.87,76.18,76.25,"2026-07-25 02:20:14",76.18,"2026-07-25 02:25:00",76.21
"2026-07-25 02:30:00",446316,26655,13.72,13.73,"2026-07-25 02:29:46",13.71,"2026-07-25 02:26:04",13.72,59.7,59.77,"2026-07-25 02:25:58",59.64,"2026-07-25 02:27:26",59.71,58.77,58.82,"2026-07-25 02:28:26",58.66,"2026-07-25 02:25:08",58.74,96.6,96.6,"2026-07-25 02:28:26",96.4,"2026-07-25 02:25:04",96.5,30.15,30.16,"2026-07-25 02:26:20",30.15,"2026-07-25 02:29:32",30.15,0,0,290.4,1.096,"2026-07-25 02:28:10",290.5,0,"2026-07-25 02:25:02",290.5,0.159,290.4,0.015,0,0,"2026-07-25 02:25:02",0,"2026-07-25 02:25:02",0,0,76.28,76.32,"2026-07-25 02:26:20",76.25,"2026-07-25 02:29:12",76.28,76.56,76.56,"2026-07-25 02:29:24",76.51,"2026-07-25 02:29:22",76.55,77.73,77.76,"2026-07-25 02:29:30",77.73,"2026-07-25 02:28:00",77.75,77.9,77.95,"2026-07-25 02:26:20",77.9,"2026-07-25 02:26:44",77.92,76.82,76.84,"2026-07-25 02:27:56",76.8,"2026-07-25 02:28:20",76.83,76.16,76.2,"2026-07-25 02:26:18",76.13,"2026-07-25 02:29:32",76.17
"2026-07-25 02:35:00",446317,26655,13.72,13.73,"2026-07-25 02:34:02",13.71,"2026-07-25 02:30:04",13.72,59.5,59.72,"2026-07-25 02:30:14",59.49,"2026-07-25 02:34:52",59.6,58.57,58.78,"2026-07-25 02:30:02",58.55,"2026-07-25 02:34:52",58.67,96.7,96.7,"2026-07-25 02:34:02",96.6,"2026-07-25 02:31:02",96.6,30.15,30.16,"2026-07-25 02:32:36",30.15,"2026-07-25 02:31:00",30.15,0,0,290.4,1.096,"2026-07-25 02:32:46",290.3,0,"2026-07-25 02:30:02",290.4,0.357,290.3,0.041,0,0,"2026-07-25 02:30:02",0,"2026-07-25 02:30:02",0,0,76.23,76.28,"2026-07-25 02:31:00",76.21,"2026-07-25 02:34:52",76.24,76.51,76.54,"2026-07-25 02:30:58",76.49,"2026-07-25 02:33:58",76.51,77.71,77.73,"2026-07-25 02:32:32",77.71,"2026-07-25 02:30:02",77.72,77.9,77.9,"2026-07-25 02:33:58",77.88,"2026-07-25 02:34:46",77.9,76.75,76.82,"2026-07-25 02:30:54",76.75,"2026-07-25 02:34:20",76.79,76.11,76.16,"2026-07-25 02:30:54",76.09,"2026-07-25 02:34:28",76.12
"2026-07-25 02:40:00",446318,26655,13.72,13.73,"2026-07-25 02:35:22",13.71,"2026-07-25 02:37:20",13.72,59.51,59.65,"2026-07-25 02:38:00",59.42,"2026-07-25 02:35:56",59.54,58.63,58.76,"2026-07-25 02:37:56",58.48,"2026-07-25 02:35:56",58.64,96.8,96.9,"2026-07-25 02:38:48",96.6,"2026-07-25 02:35:04",96.8,30.15,30.15,"2026-07-25 02:35:02",30.15,"2026-07-25 02:38:44",30.15,0,0,290.5,1.315,"2026-07-25 02:38:04",290.5,0,"2026-07-25 02:35:02",290.4,0.56,290.5,0.056,0,0,"2026-07-25 02:35:02",0,"2026-07-25 02:35:02",0,0,76.18,76.23,"2026-07-25 02:35:46",76.18,"2026-07-25 02:37:58",76.2,76.47,76.52,"2026-07-25 02:35:34",76.47,"2026-07-25 02:35:44",76.48,77.69,77.71,"2026-07-25 02:38:34",77.69,"2026-07-25 02:37:52",77.71,77.86,77.91,"2026-07-25 02:35:32",77.86,"2026-07-25 02:35:18",77.87,76.73,76.78,"2026-07-25 02:35:42",76.73,"2026-07-25 02:38:16",76.75,76.04,76.11,"2026-07-25 02:35:34",76.04,"2026-07-25 02:39:00",76.07
"2026-07-25 02:45:00",446319,26655,13.72,13.73,"2026-07-25 02:43:14",13.71,"2026-07-25 02:42:08",13.72,59.5,59.58,"2026-07-25 02:44:14",59.4,"2026-07-25 02:42:50",59.48,58.67,58.73,"2026-07-25 02:44:14",58.54,"2026-07-25 02:42:50",58.63,97,97,"2026-07-25 02:44:46",96.8,"2026-07-25 02:40:04",96.9,30.15,30.15,"2026-07-25 02:40:08",30.15,"2026-07-25 02:42:08",30.15,0,0,290.5,1.096,"2026-07-25 02:42:16",290.6,0,"2026-07-25 02:40:02",290.5,0.437,290.5,0.031,0,0,"2026-07-25 02:40:02",0,"2026-07-25 02:40:02",0,0,76.14,76.19,"2026-07-25 02:41:38",76.14,"2026-07-25 02:43:14",76.16,76.42,76.47,"2026-07-25 02:41:38",76.42,"2026-07-25 02:42:00",76.44,77.67,77.71,"2026-07-25 02:41:40",77.67,"2026-07-25 02:40:32",77.68,77.81,77.86,"2026-07-25 02:43:10",77.81,"2026-07-25 02:42:42",77.85,76.68,76.73,"2026-07-25 02:41:46",76.68,"2026-07-25 02:44:34",76.71,76,76.07,"2026-07-25 02:40:06",76,"2026-07-25 02:44:20",76.03
"2026-07-25 02:50:00",446320,26655,13.73,13.73,"2026-07-25 02:49:22",13.71,"2026-07-25 02:46:24",13.72,59.36,59.56,"2026-07-25 02:45:26",59.31,"2026-07-25 02:49:50",59.45,58.58,58.73,"2026-07-25 02:45:26",58.52,"2026-07-25 02:49:50",58.65,97.2,97.2,"2026-07-25 02:49:44",97,"2026-07-25 02:45:02",97.1,30.15,30.15,"2026-07-25 02:45:52",30.15,"2026-07-25 02:49:32",30.15,0,0,290.6,0,"2026-07-25 02:45:02",290.5,0,"2026-07-25 02:45:02",290.5,0,0,0,0,0,"2026-07-25 02:45:02",0,"2026-07-25 02:45:02",0,0,76.09,76.14,"2026-07-25 02:46:18",76.09,"2026-07-25 02:48:32",76.12,76.38,76.42,"2026-07-25 02:46:16",76.38,"2026-07-25 02:48:18",76.4,77.64,77.67,"2026-07-25 02:49:18",77.64,"2026-07-25 02:46:44",77.66,77.81,77.84,"2026-07-25 02:45:20",77.79,"2026-07-25 02:49:28",77.81,76.66,76.71,"2026-07-25 02:45:12",76.66,"2026-07-25 02:45:36",76.67,75.95,76.02,"2026-07-25 02:45:10",75.95,"2026-07-25 02:48:10",75.98
"2026-07-25 02:55:00",446321,26655,13.73,13.73,"2026-07-25 02:50:58",13.72,"2026-07-25 02:53:56",13.72,59.55,59.56,"2026-07-25 02:54:54",59.28,"2026-07-25 02:51:20",59.39,58.85,58.85,"2026-07-25 02:54:54",58.51,"2026-07-25 02:51:02",58.64,97.4,97.4,"2026-07-25 02:54:28",97.1,"2026-07-25 02:50:14",97.3,30.15,30.15,"2026-07-25 02:53:56",30.15,"2026-07-25 02:51:32",30.15,0,0.658,290.5,0.658,"2026-07-25 02:54:58",290.5,0,"2026-07-25 02:50:02",290.6,0.025,290.5,0,0,0,"2026-07-25 02:50:02",0,"2026-07-25 02:50:02",0,0,76.05,76.09,"2026-07-25 02:52:34",76.05,"2026-07-25 02:54:02",76.08,76.33,76.38,"2026-07-25 02:53:54",76.33,"2026-07-25 02:54:22",76.37,77.62,77.67,"2026-07-25 02:50:50",77.62,"2026-07-25 02:52:52",77.64,77.76,77.81,"2026-07-25 02:51:10",77.76,"2026-07-25 02:51:18",77.78,76.61,76.66,"2026-07-25 02:50:52",76.61,"2026-07-25 02:51:48",76.63,75.93,75.95,"2026-07-25 02:50:50",75.9,"2026-07-25 02:53:20",75.93
"2026-07-25 03:00:00",446322,26655,13.71,13.73,"2026-07-25 02:57:14",13.71,"2026-07-25 02:58:48",13.72,59.39,59.67,"2026-07-25 02:56:14",59.36,"2026-07-25 02:59:00",59.51,58.73,58.98,"2026-07-25 02:56:14",58.67,"2026-07-25 02:59:00",58.83,97.6,97.6,"2026-07-25 02:58:40",97.4,"2026-07-25 02:55:10",97.5,30.15,30.15,"2026-07-25 02:57:28",30.15,"2026-07-25 02:58:40",30.15,0,0,290.5,1.315,"2026-07-25 02:56:42",290.5,0,"2026-07-25 02:58:14",290.5,0.55,290.5,0.056,0,0,"2026-07-25 02:55:02",0,"2026-07-25 02:55:02",0,0,76.02,76.07,"2026-07-25 02:55:26",76,"2026-07-25 02:59:34",76.03,76.31,76.35,"2026-07-25 02:55:26",76.31,"2026-07-25 02:58:24",76.33,77.62,77.62,"2026-07-25 02:58:30",77.6,"2026-07-25 02:58:44",77.62,77.74,77.76,"2026-07-25 02:58:32",77.72,"2026-07-25 02:59:34",77.76,76.57,76.61,"2026-07-25 02:55:26",76.57,"2026-07-25 02:56:48",76.58,75.86,75.9,"2026-07-25 02:56:58",75.86,"2026-07-25 02:58:28",75.88
"2026-07-25 03:05:00",446323,26655,13.72,13.73,"2026-07-25 03:02:18",13.71,"2026-07-25 03:00:20",13.72,59.33,59.41,"2026-07-25 03:00:08",59.27,"2026-07-25 03:03:08",59.34,58.71,58.78,"2026-07-25 03:04:34",58.61,"2026-07-25 03:01:32",58.7,97.7,97.8,"2026-07-25 03:04:58",97.5,"2026-07-25 03:01:18",97.6,30.15,30.15,"2026-07-25 03:04:16",30.15,"2026-07-25 03:00:08",30.15,0,0,290.5,0,"2026-07-25 03:00:02",290.5,0,"2026-07-25 03:00:02",290.5,0,0,0,0,0,"2026-07-25 03:00:02",0,"2026-07-25 03:00:02",0,0,75.98,76.02,"2026-07-25 03:00:02",75.98,"2026-07-25 03:02:30",75.99,76.26,76.33,"2026-07-25 03:00:02",76.26,"2026-07-25 03:04:16",76.29,77.6,77.62,"2026-07-25 03:03:10",77.57,"2026-07-25 03:02:58",77.6,77.72,77.74,"2026-07-25 03:02:04",77.72,"2026-07-25 03:00:16",77.72,76.52,76.57,"2026-07-25 03:01:34",76.52,"2026-07-25 03:02:06",76.55,75.81,75.86,"2026-07-25 03:01:36",75.81,"2026-07-25 03:03:56",75.84
"2026-07-25 03:10:00",446324,26655,13.73,13.73,"2026-07-25 03:09:14",13.71,"2026-07-25 03:05:48",13.72,59.35,59.49,"2026-07-25 03:06:22",59.27,"2026-07-25 03:09:42",59.39,58.76,58.88,"2026-07-25 03:06:40",58.67,"2026-07-25 03:09:42",58.78,97.8,97.9,"2026-07-25 03:09:26",97.7,"2026-07-25 03:05:04",97.8,30.15,30.15,"2026-07-25 03:06:44",30.14,"2026-07-25 03:09:24",30.15,0,0,290.5,0,"2026-07-25 03:05:02",290.5,0,"2026-07-25 03:05:02",290.5,0,0,0,0,0,"2026-07-25 03:05:02",0,"2026-07-25 03:05:02",0,0,75.93,75.98,"2026-07-25 03:05:02",75.93,"2026-07-25 03:06:44",75.95,76.24,76.28,"2026-07-25 03:05:02",76.23,"2026-07-25 03:06:54",76.25,77.55,77.6,"2026-07-25 03:05:04",77.55,"2026-07-25 03:07:28",77.57,77.67,77.72,"2026-07-25 03:07:42",77.67,"2026-07-25 03:08:36",77.7,76.47,76.52,"2026-07-25 03:08:02",76.47,"2026-07-25 03:08:00",76.5,75.76,75.81,"2026-07-25 03:05:02",75.74,"2026-07-25 03:09:58",75.79
"2026-07-25 03:15:00",446325,26655,13.72,13.73,"2026-07-25 03:14:10",13.71,"2026-07-25 03:10:48",13.72,59.48,59.6,"2026-07-25 03:13:38",59.32,"2026-07-25 03:10:16",59.49,58.93,59.06,"2026-07-25 03:13:38",58.73,"2026-07-25 03:10:16",58.93,98,98,"2026-07-25 03:13:54",97.8,"2026-07-25 03:10:20",97.9,30.14,30.15,"2026-07-25 03:12:20",30.14,"2026-07-25 03:13:56",30.14,0,0,290.5,0,"2026-07-25 03:10:02",290.5,0,"2026-07-25 03:10:02",290.5,0,0,0,0,0,"2026-07-25 03:10:02",0,"2026-07-25 03:10:02",0,0,75.9,75.93,"2026-07-25 03:10:46",75.88,"2026-07-25 03:13:28",75.91,76.19,76.24,"2026-07-25 03:10:02",76.19,"2026-07-25 03:12:58",76.21,77.55,77.57,"2026-07-25 03:10:02",77.52,"2026-07-25 03:13:26",77.55,77.64,77.69,"2026-07-25 03:10:12",77.64,"2026-07-25 03:13:54",77.67,76.45,76.47,"2026-07-25 03:10:02",76.42,"2026-07-25 03:14:26",76.46,75.72,75.76,"2026-07-25 03:10:02",75.72,"2026-07-25 03:13:50",75.74
"2026-07-25 03:20:00",446326,26655,13.73,13.73,"2026-07-25 03:17:50",13.71,"2026-07-25 03:19:32",13.72,59.76,59.77,"2026-07-25 03:19:58",59.49,"2026-07-25 03:15:02",59.63,59.27,59.3,"2026-07-25 03:19:58",58.93,"2026-07-25 03:15:02",59.11,98.2,98.2,"2026-07-25 03:19:58",98,"2026-07-25 03:15:02",98.1,30.14,30.15,"2026-07-25 03:15:24",30.14,"2026-07-25 03:17:00",30.14,0,0,290.5,0,"2026-07-25 03:15:02",290.5,0,"2026-07-25 03:15:02",290.5,0,0,0,0,0,"2026-07-25 03:15:02",0,"2026-07-25 03:15:02",0,0,75.83,75.88,"2026-07-25 03:15:02",75.83,"2026-07-25 03:18:14",75.86,76.16,76.19,"2026-07-25 03:15:02",76.14,"2026-07-25 03:19:54",76.18,77.52,77.55,"2026-07-25 03:15:44",77.52,"2026-07-25 03:15:02",77.52,77.62,77.67,"2026-07-25 03:15:02",77.62,"2026-07-25 03:16:26",77.63,76.38,76.45,"2026-07-25 03:15:02",76.38,"2026-07-25 03:19:40",76.42,75.67,75.74,"2026-07-25 03:15:02",75.67,"2026-07-25 03:18:12",75.69
"2026-07-25 03:25:00",446327,26655,13.73,13.73,"2026-07-25 03:23:14",13.71,"2026-07-25 03:20:40",13.72,59.71,59.77,"2026-07-25 03:24:50",59.62,"2026-07-25 03:23:50",59.69,59.24,59.32,"2026-07-25 03:24:50",59.13,"2026-07-25 03:21:22",59.22,98.3,98.3,"2026-07-25 03:22:46",98.1,"2026-07-25 03:20:08",98.2,30.14,30.14,"2026-07-25 03:20:02",30.14,"2026-07-25 03:23:04",30.14,0,1.206,17.49,1.535,"2026-07-25 03:23:50",336.8,0,"2026-07-25 03:20:02",290.5,0.308,12.34,5.901,0,0,"2026-07-25 03:20:02",0,"2026-07-25 03:20:02",0,0,75.81,75.83,"2026-07-25 03:20:02",75.79,"2026-07-25 03:24:38",75.82,76.12,76.16,"2026-07-25 03:20:02",76.12,"2026-07-25 03:23:00",76.14,77.5,77.52,"2026-07-25 03:20:02",77.48,"2026-07-25 03:23:46",77.51,77.62,77.62,"2026-07-25 03:20:02",77.57,"2026-07-25 03:24:42",77.62,76.38,76.4,"2026-07-25 03:20:06",76.35,"2026-07-25 03:24:26",76.38,75.62,75.67,"2026-07-25 03:20:02",75.62,"2026-07-25 03:24:02",75.65
"2026-07-25 03:30:00",446328,26655,13.72,13.73,"2026-07-25 03:25:06",13.72,"2026-07-25 03:29:20",13.72,59.82,59.83,"2026-07-25 03:29:12",59.66,"2026-07-25 03:26:54",59.74,59.4,59.42,"2026-07-25 03:29:12",59.2,"2026-07-25 03:27:34",59.31,98.4,98.5,"2026-07-25 03:29:10",98.3,"2026-07-25 03:25:22",98.4,30.14,30.14,"2026-07-25 03:29:12",30.14,"2026-07-25 03:25:02",30.14,0,0.877,39.58,1.644,"2026-07-25 03:27:18",39.68,0.548,"2026-07-25 03:26:04",47.53,1.097,36.57,8.83,0,0,"2026-07-25 03:25:02",0,"2026-07-25 03:25:02",0,0,75.76,75.81,"2026-07-25 03:25:02",75.74,"2026-07-25 03:29:20",75.78,76.09,76.14,"2026-07-25 03:25:04",76.09,"2026-07-25 03:26:06",76.1,77.48,77.5,"2026-07-25 03:25:10",77.45,"2026-07-25 03:29:08",77.48,77.57,77.62,"2026-07-25 03:25:04",77.57,"2026-07-25 03:25:08",77.57,76.33,76.38,"2026-07-25 03:25:08",76.33,"2026-07-25 03:25:52",76.34,75.58,75.62,"2026-07-25 03:25:02",75.58,"2026-07-25 03:27:40",75.6
"2026-07-25 03:35:00",446329,26655,13.72,13.73,"2026-07-25 03:30:02",13.71,"2026-07-25 03:32:16",13.72,59.95,60.02,"2026-07-25 03:34:52",59.77,"2026-07-25 03:30:08",59.92,59.56,59.64,"2026-07-25 03:34:48",59.37,"2026-07-25 03:30:08",59.52,98.5,98.6,"2026-07-25 03:34:00",98.4,"2026-07-25 03:30:42",98.5,30.14,30.14,"2026-07-25 03:30:44",30.14,"2026-07-25 03:33:20",30.14,0,0,340.3,1.315,"2026-07-25 03:33:38",353.5,0,"2026-07-25 03:31:10",39.58,0.3,22.67,17.15,0,0,"2026-07-25 03:30:02",0,"2026-07-25 03:30:02",0,0,75.72,75.76,"2026-07-25 03:30:02",75.72,"2026-07-25 03:33:04",75.74,76.05,76.09,"2026-07-25 03:30:02",76.05,"2026-07-25 03:32:36",76.07,77.45,77.48,"2026-07-25 03:30:02",77.43,"2026-07-25 03:34:14",77.46,77.52,77.57,"2026-07-25 03:30:02",77.52,"2026-07-25 03:32:36",77.54,76.28,76.33,"2026-07-25 03:30:02",76.28,"2026-07-25 03:31:28",76.3,75.53,75.6,"2026-07-25 03:30:24",75.53,"2026-07-25 03:34:28",75.56
"2026-07-25 03:40:00",446330,26655,13.73,13.73,"2026-07-25 03:35:22",13.71,"2026-07-25 03:39:08",13.72,59.92,60.03,"2026-07-25 03:36:22",59.88,"2026-07-25 03:39:00",59.96,59.55,59.66,"2026-07-25 03:36:22",59.5,"2026-07-25 03:39:00",59.58,98.6,98.7,"2026-07-25 03:39:30",98.5,"2026-07-25 03:35:04",98.6,30.14,30.14,"2026-07-25 03:38:20",30.14,"2026-07-25 03:39:56",30.14,0,0,336.3,0.987,"2026-07-25 03:39:20",343.8,0,"2026-07-25 03:35:02",340.3,0.103,340.9,1.239,0,0,"2026-07-25 03:35:02",0,"2026-07-25 03:35:02",0,0,75.67,75.72,"2026-07-25 03:35:02",75.67,"2026-07-25 03:38:36",75.7,76,76.05,"2026-07-25 03:35:02",76,"2026-07-25 03:38:12",76.03,77.43,77.45,"2026-07-25 03:35:02",77.43,"2026-07-25 03:35:12",77.43,77.52,77.52,"2026-07-25 03:35:02",77.52,"2026-07-25 03:35:02",77.52,76.24,76.28,"2026-07-25 03:35:02",76.24,"2026-07-25 03:37:58",76.26,75.48,75.55,"2026-07-25 03:35:02",75.48,"2026-07-25 03:39:24",75.52
"2026-07-25 03:45:00",446331,26655,13.73,13.73,"2026-07-25 03:43:02",13.71,"2026-07-25 03:44:36",13.72,60.13,60.18,"2026-07-25 03:44:42",59.87,"2026-07-25 03:40:30",60.04,59.79,59.84,"2026-07-25 03:44:12",59.5,"2026-07-25 03:40:30",59.69,98.7,98.7,"2026-07-25 03:43:36",98.6,"2026-07-25 03:40:16",98.7,30.14,30.14,"2026-07-25 03:43:00",30.14,"2026-07-25 03:40:02",30.14,0,0.329,288.4,0.658,"2026-07-25 03:44:16",288.4,0,"2026-07-25 03:40:02",336.3,0.071,288.4,0,0,0,"2026-07-25 03:40:02",0,"2026-07-25 03:40:02",0,0,75.65,75.69,"2026-07-25 03:40:30",75.62,"2026-07-25 03:44:44",75.66,75.98,76,"2026-07-25 03:40:02",75.95,"2026-07-25 03:44:42",76,77.4,77.43,"2026-07-25 03:40:02",77.4,"2026-07-25 03:41:40",77.42,77.48,77.52,"2026-07-25 03:40:02",77.48,"2026-07-25 03:41:30",77.49,76.19,76.24,"2026-07-25 03:40:02",76.19,"2026-07-25 03:43:14",76.22,75.46,75.51,"2026-07-25 03:40:02",75.46,"2026-07-25 03:42:06",75.47
"2026-07-25 03:50:00",446332,26655,13.72,13.73,"2026-07-25 03:45:34",13.71,"2026-07-25 03:47:44",13.72,60.28,60.38,"2026-07-25 03:48:40",60.09,"2026-07-25 03:45:02",60.26,59.96,60.06,"2026-07-25 03:48:40",59.74,"2026-07-25 03:45:02",59.93,98.8,98.8,"2026-07-25 03:49:10",98.7,"2026-07-25 03:45:02",98.8,30.14,30.14,"2026-07-25 03:46:20",30.14,"2026-07-25 03:45:02",30.14,0,1.096,9.16,1.206,"2026-07-25 03:49:58",9.13,0,"2026-07-25 03:45:10",288.4,0.267,345.4,10.23,0,0,"2026-07-25 03:45:02",0,"2026-07-25 03:45:02",0,0,75.6,75.65,"2026-07-25 03:45:02",75.6,"2026-07-25 03:48:30",75.62,75.95,75.98,"2026-07-25 03:45:06",75.93,"2026-07-25 03:49:14",75.95,77.38,77.43,"2026-07-25 03:45:02",77.38,"2026-07-25 03:45:32",77.39,77.45,77.48,"2026-07-25 03:45:02",77.43,"2026-07-25 03:48:54",77.47,76.16,76.19,"2026-07-25 03:45:02",76.16,"2026-07-25 03:47:30",76.18,75.41,75.46,"2026-07-25 03:45:02",75.41,"2026-07-25 03:47:42",75.44
"2026-07-25 03:55:00",446333,26655,13.73,13.73,"2026-07-25 03:54:26",13.71,"2026-07-25 03:54:32",13.72,60.38,60.38,"2026-07-25 03:53:02",60.23,"2026-07-25 03:51:04",60.32,60.07,60.08,"2026-07-25 03:53:44",59.91,"2026-07-25 03:51:04",60.01,98.8,98.9,"2026-07-25 03:54:44",98.7,"2026-07-25 03:54:40",98.8,30.14,30.14,"2026-07-25 03:52:28",30.14,"2026-07-25 03:53:48",30.14,0,0,3.198,1.644,"2026-07-25 03:51:50",3.44,0,"2026-07-25 03:52:40",1.89,0.642,6.254,3.525,0,0,"2026-07-25 03:50:02",0,"2026-07-25 03:50:02",0,0,75.58,75.6,"2026-07-25 03:50:02",75.55,"2026-07-25 03:53:30",75.58,75.9,75.95,"2026-07-25 03:50:02",75.9,"2026-07-25 03:50:58",75.92,77.35,77.38,"2026-07-25 03:50:02",77.35,"2026-07-25 03:50:48",77.37,77.43,77.45,"2026-07-25 03:50:08",77.43,"2026-07-25 03:50:02",77.43,76.14,76.19,"2026-07-25 03:50:04",76.12,"2026-07-25 03:54:10",76.15,75.39,75.44,"2026-07-25 03:50:16",75.39,"2026-07-25 03:50:48",75.4
"2026-07-25 04:00:00",446334,26655,13.73,13.73,"2026-07-25 03:59:50",13.72,"2026-07-25 03:57:24",13.73,60.54,60.59,"2026-07-25 03:59:10",60.27,"2026-07-25 03:55:24",60.45,60.26,60.3,"2026-07-25 03:59:10",59.96,"2026-07-25 03:55:24",60.16,98.9,98.9,"2026-07-25 03:57:28",98.8,"2026-07-25 03:55:04",98.9,30.15,30.15,"2026-07-25 03:57:04",30.14,"2026-07-25 03:55:12",30.14,0,0.548,310.8,1.863,"2026-07-25 03:57:00",312.6,0,"2026-07-25 03:55:08",3.149,0.754,320,13.75,0,0,"2026-07-25 03:55:02",0,"2026-07-25 03:55:02",0,0,75.53,75.58,"2026-07-25 03:55:06",75.53,"2026-07-25 03:57:56",75.55,75.86,75.9,"2026-07-25 03:55:02",75.86,"2026-07-25 03:57:56",75.89,77.33,77.35,"2026-07-25 03:55:02",77.33,"2026-07-25 03:56:18",77.34,77.38,77.43,"2026-07-25 03:55:02",77.38,"2026-07-25 03:57:54",77.41,76.09,76.14,"2026-07-25 03:55:02",76.09,"2026-07-25 03:55:42",76.1,75.34,75.39,"2026-07-25 03:55:02",75.34,"2026-07-25 03:58:28",75.37
"2026-07-25 04:05:00",446335,26655,13.73,13.73,"2026-07-25 04:01:22",13.71,"2026-07-25 04:04:36",13.72,60.44,60.58,"2026-07-25 04:00:14",60.42,"2026-07-25 04:03:46",60.49,60.11,60.28,"2026-07-25 04:00:14",60.11,"2026-07-25 04:05:00",60.19,98.8,98.9,"2026-07-25 04:00:06",98.8,"2026-07-25 04:05:00",98.9,30.14,30.15,"2026-07-25 04:01:28",30.14,"2026-07-25 04:03:28",30.14,0,0,315.5,0.877,"2026-07-25 04:01:18",317.2,0,"2026-07-25 04:00:26",325.7,0.208,315.9,1.704,0,0,"2026-07-25 04:00:02",0,"2026-07-25 04:00:02",0,0,75.51,75.53,"2026-07-25 04:00:02",75.51,"2026-07-25 04:04:26",75.52,75.83,75.86,"2026-07-25 04:00:02",75.81,"2026-07-25 04:04:34",75.85,77.33,77.33,"2026-07-25 04:00:02",77.31,"2026-07-25 04:04:26",77.33,77.38,77.38,"2026-07-25 04:00:02",77.35,"2026-07-25 04:04:36",77.38,76.05,76.09,"2026-07-25 04:00:02",76.05,"2026-07-25 04:04:36",76.08,75.32,75.37,"2026-07-25 04:00:02",75.32,"2026-07-25 04:04:26",75.33
"2026-07-25 04:10:00",446336,26655,13.72,13.73,"2026-07-25 04:05:22",13.72,"2026-07-25 04:09:04",13.72,60.4,60.51,"2026-07-25 04:05:10",60.31,"2026-07-25 04:08:12",60.39,60.07,60.2,"2026-07-25 04:05:10",59.99,"2026-07-25 04:08:12",60.07,98.7,98.8,"2026-07-25 04:05:06",98.7,"2026-07-25 04:07:46",98.8,30.14,30.14,"2026-07-25 04:05:24",30.14,"2026-07-25 04:07:32",30.14,0,0,315.4,0,"2026-07-25 04:05:02",315.5,0,"2026-07-25 04:05:02",315.5,0,0,0,0,0,"2026-07-25 04:05:02",0,"2026-07-25 04:05:02",0,0,75.46,75.51,"2026-07-25 04:05:04",75.46,"2026-07-25 04:09:02",75.48,75.81,75.83,"2026-07-25 04:05:02",75.79,"2026-07-25 04:09:50",75.81,77.28,77.33,"2026-07-25 04:05:02",77.28,"2026-07-25 04:09:02",77.3,77.33,77.38,"2026-07-25 04:05:02",77.33,"2026-07-25 04:09:02",77.34,76,76.07,"2026-07-25 04:05:02",76,"2026-07-25 04:09:42",76.04,75.29,75.32,"2026-07-25 04:05:02",75.27,"2026-07-25 04:09:16",75.3
"2026-07-25 04:15:00",446337,26655,13.72,13.73,"2026-07-25 04:12:14",13.71,"2026-07-25 04:13:28",13.72,60.45,60.52,"2026-07-25 04:11:42",60.37,"2026-07-25 04:12:42",60.45,60.13,60.22,"2026-07-25 04:11:42",60.04,"2026-07-25 04:13:08",60.13,98.8,98.8,"2026-07-25 04:10:34",98.7,"2026-07-25 04:14:44",98.8,30.15,30.15,"2026-07-25 04:11:00",30.14,"2026-07-25 04:10:08",30.14,0,1.096,280,2.302,"2026-07-25 04:13:52",291.9,0,"2026-07-25 04:10:02",315.4,1.016,275.8,10.98,0,0,"2026-07-25 04:10:02",0,"2026-07-25 04:10:02",0,0,75.43,75.46,"2026-07-25 04:10:02",75.43,"2026-07-25 04:13:38",75.45,75.76,75.81,"2026-07-25 04:10:02",75.76,"2026-07-25 04:13:38",75.78,77.28,77.28,"2026-07-25 04:10:02",77.26,"2026-07-25 04:13:52",77.28,77.3,77.33,"2026-07-25 04:10:02",77.3,"2026-07-25 04:13:40",77.33,76,76.02,"2026-07-25 04:10:06",75.97,"2026-07-25 04:14:36",76,75.25,75.29,"2026-07-25 04:10:04",75.25,"2026-07-25 04:14:16",75.27
"2026-07-25 04:20:00",446338,26655,13.72,13.73,"2026-07-25 04:15:06",13.71,"2026-07-25 04:17:52",13.72,60.33,60.47,"2026-07-25 04:15:08",60.23,"2026-07-25 04:19:18",60.35,59.97,60.15,"2026-07-25 04:15:04",59.88,"2026-07-25 04:19:18",60.01,98.7,98.8,"2026-07-25 04:15:56",98.6,"2026-07-25 04:19:12",98.7,30.15,30.15,"2026-07-25 04:18:40",30.14,"2026-07-25 04:15:08",30.15,0,0.548,284.5,1.644,"2026-07-25 04:15:06",280.2,0.438,"2026-07-25 04:19:10",284.4,1.066,285,4.124,0,0,"2026-07-25 04:15:02",0,"2026-07-25 04:15:02",0,0,75.41,75.43,"2026-07-25 04:15:02",75.39,"2026-07-25 04:19:46",75.42,75.74,75.76,"2026-07-25 04:15:02",75.71,"2026-07-25 04:19:48",75.75,77.26,77.28,"2026-07-25 04:15:02",77.23,"2026-07-25 04:19:46",77.25,77.28,77.33,"2026-07-25 04:15:10",77.28,"2026-07-25 04:19:46",77.28,75.95,76,"2026-07-25 04:15:02",75.95,"2026-07-25 04:19:46",75.97,75.2,75.27,"2026-07-25 04:15:16",75.2,"2026-07-25 04:19:56",75.23
"2026-07-25 04:25:00",446339,26655,13.72,13.73,"2026-07-25 04:24:26",13.71,"2026-07-25 04:20:24",13.72,60.21,60.31,"2026-07-25 04:20:02",60.09,"2026-07-25 04:24:16",60.21,59.86,59.96,"2026-07-25 04:20:02",59.73,"2026-07-25 04:24:16",59.85,98.7,98.7,"2026-07-25 04:24:46",98.6,"2026-07-25 04:23:04",98.6,30.15,30.15,"2026-07-25 04:24:24",30.15,"2026-07-25 04:22:52",30.15,0,0,1.235,1.206,"2026-07-25 04:24:24",1.187,0,"2026-07-25 04:21:02",284.5,0.274,296.7,22.6,0,0,"2026-07-25 04:20:02",0,"2026-07-25 04:20:02",0,0,75.36,75.41,"2026-07-25 04:20:02",75.36,"2026-07-25 04:24:22",75.38,75.69,75.74,"2026-07-25 04:20:52",75.69,"2026-07-25 04:25:00",75.71,77.23,77.23,"2026-07-25 04:20:02",77.23,"2026-07-25 04:24:22",77.23,77.23,77.28,"2026-07-25 04:20:02",77.23,"2026-07-25 04:24:22",77.26,75.92,75.95,"2026-07-25 04:20:02",75.9,"2026-07-25 04:24:24",75.94,75.2,75.22,"2026-07-25 04:20:02",75.17,"2026-07-25 04:24:42",75.21
"2026-07-25 04:30:00",446340,26655,13.72,13.73,"2026-07-25 04:25:18",13.71,"2026-07-25 04:25:04",13.72,59.98,60.23,"2026-07-25 04:25:18",59.98,"2026-07-25 04:30:00",60.09,59.6,59.86,"2026-07-25 04:25:02",59.6,"2026-07-25 04:30:00",59.72,98.6,98.7,"2026-07-25 04:25:06",98.5,"2026-07-25 04:27:26",98.6,30.15,30.15,"2026-07-25 04:25:16",30.15,"2026-07-25 04:30:00",30.15,0,0.438,345.3,1.315,"2026-07-25 04:26:20",339,0,"2026-07-25 04:25:02",0.606,0.248,346.9,3.676,0,0,"2026-07-25 04:25:02",0,"2026-07-25 04:25:02",0,0,75.34,75.38,"2026-07-25 04:25:04",75.34,"2026-07-25 04:28:58",75.35,75.66,75.71,"2026-07-25 04:25:02",75.66,"2026-07-25 04:28:58",75.68,77.18,77.23,"2026-07-25 04:25:02",77.18,"2026-07-25 04:28:58",77.21,77.23,77.23,"2026-07-25 04:25:02",77.21,"2026-07-25 04:29:58",77.23,75.88,75.92,"2026-07-25 04:25:02",75.88,"2026-07-25 04:29:06",75.9,75.17,75.2,"2026-07-25 04:25:04",75.15,"2026-07-25 04:29:12",75.17
"2026-07-25 04:35:00",446341,26655,13.72,13.73,"2026-07-25 04:30:10",13.72,"2026-07-25 04:33:36",13.72,59.7,60.04,"2026-07-25 04:30:12",59.65,"2026-07-25 04:34:36",59.84,59.31,59.67,"2026-07-25 04:30:12",59.25,"2026-07-25 04:34:54",59.45,98.5,98.6,"2026-07-25 04:30:06",98.5,"2026-07-25 04:34:24",98.6,30.15,30.15,"2026-07-25 04:30:04",30.15,"2026-07-25 04:32:24",30.15,0,1.644,352.5,1.754,"2026-07-25 04:34:58",352.1,0,"2026-07-25 04:31:40",345.3,0.709,350.9,4.931,0,0,"2026-07-25 04:30:02",0,"2026-07-25 04:30:02",0,0,75.31,75.34,"2026-07-25 04:30:02",75.31,"2026-07-25 04:32:26",75.33,75.62,75.66,"2026-07-25 04:30:02",75.62,"2026-07-25 04:33:28",75.65,77.18,77.18,"2026-07-25 04:30:02",77.16,"2026-07-25 04:34:20",77.18,77.18,77.23,"2026-07-25 04:30:02",77.18,"2026-07-25 04:32:02",77.2,75.85,75.9,"2026-07-25 04:30:10",75.85,"2026-07-25 04:32:02",75.87,75.13,75.17,"2026-07-25 04:30:02",75.13,"2026-07-25 04:32:22",75.14
"2026-07-25 04:40:00",446342,26655,13.72,13.73,"2026-07-25 04:38:10",13.71,"2026-07-25 04:36:44",13.72,59.63,59.73,"2026-07-25 04:35:18",59.56,"2026-07-25 04:39:42",59.65,59.25,59.34,"2026-07-25 04:35:18",59.17,"2026-07-25 04:39:42",59.26,98.6,98.6,"2026-07-25 04:38:56",98.5,"2026-07-25 04:35:36",98.5,30.15,30.15,"2026-07-25 04:37:48",30.15,"2026-07-25 04:36:56",30.15,0,0.767,16.67,1.315,"2026-07-25 04:35:02",2.301,0,"2026-07-25 04:35:42",17.2,0.503,17,1.262,0.003,0.003,"2026-07-25 04:36:52",0,"2026-07-25 04:35:02",0.002,0.600489,75.29,75.31,"2026-07-25 04:36:38",75.27,"2026-07-25 04:38:54",75.3,75.62,75.64,"2026-07-25 04:35:06",75.62,"2026-07-25 04:35:04",75.62,77.13,77.18,"2026-07-25 04:36:54",77.13,"2026-07-25 04:37:40",77.15,77.13,77.18,"2026-07-25 04:38:10",77.13,"2026-07-25 04:38:28",77.17,75.81,75.85,"2026-07-25 04:36:38",75.81,"2026-07-25 04:37:48",75.83,75.1,75.13,"2026-07-25 04:38:18",75.08,"2026-07-25 04:39:48",75.11
"2026-07-25 04:45:00",446343,26655,13.72,13.73,"2026-07-25 04:44:26",13.71,"2026-07-25 04:43:44",13.72,59.43,59.7,"2026-07-25 04:40:12",59.42,"2026-07-25 04:44:02",59.56,59.04,59.31,"2026-07-25 04:40:12",59.03,"2026-07-25 04:44:02",59.18,98.5,98.6,"2026-07-25 04:42:48",98.5,"2026-07-25 04:40:44",98.6,30.15,30.15,"2026-07-25 04:42:52",30.15,"2026-07-25 04:41:28",30.15,0,1.315,14.87,1.754,"2026-07-25 04:40:18",332.4,0,"2026-07-25 04:41:32",317.2,0.694,331.2,19.82,0.003,0.003,"2026-07-25 04:42:46",0.003,"2026-07-25 04:41:14",0.003,1.02356,75.25,75.29,"2026-07-25 04:40:02",75.24,"2026-07-25 04:44:04",75.27,75.57,75.62,"2026-07-25 04:40:02",75.57,"2026-07-25 04:40:52",75.58,77.14,77.16,"2026-07-25 04:40:14",77.13,"2026-07-25 04:40:02",77.13,77.14,77.16,"2026-07-25 04:40:04",77.13,"2026-07-25 04:40:02",77.14,75.78,75.83,"2026-07-25 04:40:22",75.78,"2026-07-25 04:44:20",75.8,75.08,75.1,"2026-07-25 04:40:02",75.06,"2026-07-25 04:43:12",75.08
"2026-07-25 04:50:00",446344,26655,13.72,13.73,"2026-07-25 04:49:38",13.71,"2026-07-25 04:45:04",13.72,59.53,59.57,"2026-07-25 04:45:40",59.34,"2026-07-25 04:47:22",59.44,59.17,59.2,"2026-07-25 04:45:40",58.98,"2026-07-25 04:48:14",59.07,98.6,98.7,"2026-07-25 04:48:24",98.5,"2026-07-25 04:45:56",98.6,30.15,30.15,"2026-07-25 04:47:24",30.15,"2026-07-25 04:45:52",30.15,0,1.973,338.9,3.398,"2026-07-25 04:46:06",8.91,0.438,"2026-07-25 04:46:34",9.5,1.545,1.567,15.84,0.007,0.007,"2026-07-25 04:48:04",0.003,"2026-07-25 04:45:50",0.005,1.422757,75.22,75.27,"2026-07-25 04:45:10",75.22,"2026-07-25 04:47:28",75.24,75.53,75.57,"2026-07-25 04:48:58",75.53,"2026-07-25 04:49:22",75.56,77.09,77.14,"2026-07-25 04:48:54",77.09,"2026-07-25 04:48:20",77.12,77.09,77.14,"2026-07-25 04:47:22",77.09,"2026-07-25 04:48:00",77.12,75.76,75.81,"2026-07-25 04:45:06",75.76,"2026-07-25 04:46:06",75.77,75.04,75.08,"2026-07-25 04:45:56",75.01,"2026-07-25 04:49:32",75.05
"2026-07-25 04:55:00",446345,26655,13.73,13.74,"2026-07-25 04:53:10",13.71,"2026-07-25 04:54:20",13.72,59.47,59.53,"2026-07-25 04:54:06",59.4,"2026-07-25 04:52:10",59.47,59.12,59.2,"2026-07-25 04:54:06",59.05,"2026-07-25 04:52:10",59.12,98.7,98.8,"2026-07-25 04:54:36",98.6,"2026-07-25 04:50:12",98.7,30.15,30.15,"2026-07-25 04:53:48",30.15,"2026-07-25 04:50:32",30.15,0,2.302,16.42,3.288,"2026-07-25 04:52:14",7.994,0.987,"2026-07-25 04:50:44",334.2,2.096,3.419,14.13,0.01,0.01,"2026-07-25 04:53:38",0.007,"2026-07-25 04:50:02",0.008,2.323574,75.2,75.22,"2026-07-25 04:52:02",75.18,"2026-07-25 04:52:58",75.21,75.53,75.55,"2026-07-25 04:50:26",75.5,"2026-07-25 04:53:52",75.53,77.09,77.11,"2026-07-25 04:50:48",77.07,"2026-07-25 04:53:52",77.09,77.09,77.09,"2026-07-25 04:53:30",77.07,"2026-07-25 04:53:44",77.09,75.72,75.76,"2026-07-25 04:53:36",75.71,"2026-07-25 04:52:42",75.74,74.99,75.04,"2026-07-25 04:50:26",74.99,"2026-07-25 04:53:22",75.01
"2026-07-25 05:00:00",446346,26655,13.73,13.73,"2026-07-25 04:58:18",13.71,"2026-07-25 04:58:12",13.73,59.55,59.55,"2026-07-25 04:59:54",59.33,"2026-07-25 04:56:32",59.45,59.24,59.25,"2026-07-25 04:59:54",59,"2026-07-25 04:56:00",59.12,98.8,98.8,"2026-07-25 04:59:42",98.6,"2026-07-25 04:55:22",98.8,30.15,30.15,"2026-07-25 04:55:04",30.15,"2026-07-25 05:00:00",30.15,0,2.74,0.242,4.056,"2026-07-25 04:59:16",21.8,1.425,"2026-07-25 04:55:34",17.01,2.243,10.85,9.66,0.014,0.014,"2026-07-25 04:58:06",0.01,"2026-07-25 04:56:34",0.012,3.640664,75.15,75.2,"2026-07-25 04:55:06",75.15,"2026-07-25 04:58:16",75.17,75.48,75.53,"2026-07-25 04:55:02",75.48,"2026-07-25 04:57:12",75.49,77.07,77.09,"2026-07-25 04:58:14",77.04,"2026-07-25 04:57:46",77.07,77.04,77.09,"2026-07-25 04:56:38",77.04,"2026-07-25 04:56:42",77.06,75.69,75.72,"2026-07-25 04:59:48",75.69,"2026-07-25 04:58:22",75.71,74.95,74.99,"2026-07-25 04:58:12",74.95,"2026-07-25 04:59:18",74.98
"2026-07-25 05:05:00",446347,26655,13.72,13.73,"2026-07-25 05:00:26",13.71,"2026-07-25 05:04:44",13.72,59.78,59.85,"2026-07-25 05:03:36",59.58,"2026-07-25 05:00:10",59.74,59.5,59.56,"2026-07-25 05:04:56",59.27,"2026-07-25 05:00:10",59.44,98.9,98.9,"2026-07-25 05:04:38",98.8,"2026-07-25 05:03:02",98.8,30.15,30.15,"2026-07-25 05:01:12",30.15,"2026-07-25 05:04:16",30.15,0,2.411,12.31,3.836,"2026-07-25 05:00:42",351.9,1.425,"2026-07-25 05:02:18",18.94,2.349,7.422,9.74,0.02,0.02,"2026-07-25 05:03:48",0.014,"2026-07-25 05:00:02",0.018,5.302231,75.13,75.16,"2026-07-25 05:02:42",75.13,"2026-07-25 05:02:44",75.15,75.46,75.48,"2026-07-25 05:02:42",75.44,"2026-07-25 05:04:10",75.47,77.04,77.07,"2026-07-25 05:00:04",77.04,"2026-07-25 05:00:02",77.04,77.02,77.04,"2026-07-25 05:04:14",77,"2026-07-25 05:04:34",77.04,75.67,75.69,"2026-07-25 05:02:50",75.67,"2026-07-25 05:01:34",75.68,74.92,74.97,"2026-07-25 05:00:02",74.92,"2026-07-25 05:02:32",74.94
"2026-07-25 05:10:00",446348,26655,13.72,13.73,"2026-07-25 05:06:10",13.71,"2026-07-25 05:09:24",13.72,59.82,59.86,"2026-07-25 05:05:40",59.72,"2026-07-25 05:09:04",59.8,59.51,59.59,"2026-07-25 05:05:40",59.42,"2026-07-25 05:09:06",59.5,98.8,98.9,"2026-07-25 05:09:22",98.8,"2026-07-25 05:06:16",98.9,30.15,30.15,"2026-07-25 05:08:52",30.15,"2026-07-25 05:05:48",30.15,0,0.987,0.242,3.069,"2026-07-25 05:06:24",350.6,0.877,"2026-07-25 05:06:48",5.959,1.915,5.625,12.73,0.02,0.02,"2026-07-25 05:08:50",0.02,"2026-07-25 05:05:46",0.02,6.141556,75.09,75.13,"2026-07-25 05:05:46",75.09,"2026-07-25 05:07:06",75.11,75.44,75.46,"2026-07-25 05:05:50",75.41,"2026-07-25 05:09:06",75.44,77.02,77.04,"2026-07-25 05:07:18",77,"2026-07-25 05:09:50",77.03,77,77.04,"2026-07-25 05:05:46",77,"2026-07-25 05:05:30",77,75.62,75.67,"2026-07-25 05:05:46",75.62,"2026-07-25 05:07:08",75.64,74.88,74.92,"2026-07-25 05:05:46",74.88,"2026-07-25 05:09:06",74.9
"2026-07-25 05:15:00",446349,26655,13.72,13.73,"2026-07-25 05:12:26",13.71,"2026-07-25 05:11:40",13.72,59.97,60.01,"2026-07-25 05:14:28",59.73,"2026-07-25 05:10:04",59.87,59.68,59.7,"2026-07-25 05:14:28",59.43,"2026-07-25 05:10:04",59.57,98.9,99,"2026-07-25 05:12:56",98.8,"2026-07-25 05:10:12",98.9,30.15,30.16,"2026-07-25 05:14:52",30.15,"2026-07-25 05:10:16",30.15,0,0,352.7,2.85,"2026-07-25 05:12:32",342.2,0,"2026-07-25 05:13:38",23.79,1.331,357.1,16.15,0.026,0.026,"2026-07-25 05:15:00",0.02,"2026-07-25 05:10:02",0.023,6.912884,75.06,75.09,"2026-07-25 05:11:54",75.04,"2026-07-25 05:14:22",75.08,75.39,75.44,"2026-07-25 05:10:22",75.39,"2026-07-25 05:12:10",75.41,76.97,77.02,"2026-07-25 05:10:22",76.97,"2026-07-25 05:15:00",77,76.95,77,"2026-07-25 05:13:30",76.95,"2026-07-25 05:13:22",76.98,75.6,75.62,"2026-07-25 05:11:54",75.58,"2026-07-25 05:14:52",75.61,74.83,74.9,"2026-07-25 05:10:02",74.83,"2026-07-25 05:14:00",74.86
"2026-07-25 05:20:00",446350,26655,13.72,13.73,"2026-07-25 05:15:42",13.72,"2026-07-25 05:19:36",13.72,59.86,60.01,"2026-07-25 05:16:34",59.84,"2026-07-25 05:18:44",59.92,59.53,59.73,"2026-07-25 05:16:34",59.52,"2026-07-25 05:17:40",59.61,98.7,98.9,"2026-07-25 05:15:02",98.7,"2026-07-25 05:18:14",98.8,30.15,30.16,"2026-07-25 05:19:52",30.15,"2026-07-25 05:16:32",30.15,0,1.754,338.7,1.863,"2026-07-25 05:19:56",338.6,0,"2026-07-25 05:15:02",352.7,0.995,343.1,7.909,0.027,0.027,"2026-07-25 05:15:04",0.026,"2026-07-25 05:15:02",0.027,8.175423,75.04,75.06,"2026-07-25 05:15:02",75.02,"2026-07-25 05:19:40",75.05,75.37,75.39,"2026-07-25 05:16:32",75.34,"2026-07-25 05:19:24",75.38,76.97,77,"2026-07-25 05:15:02",76.95,"2026-07-25 05:18:46",76.97,76.95,76.97,"2026-07-25 05:15:04",76.95,"2026-07-25 05:15:02",76.95,75.58,75.6,"2026-07-25 05:15:02",75.58,"2026-07-25 05:15:04",75.58,74.81,74.85,"2026-07-25 05:15:02",74.81,"2026-07-25 05:17:54",74.83
"2026-07-25 05:25:00",446351,26655,13.73,13.73,"2026-07-25 05:24:26",13.71,"2026-07-25 05:20:48",13.72,60.04,60.05,"2026-07-25 05:23:34",59.83,"2026-07-25 05:20:34",59.94,59.71,59.73,"2026-07-25 05:23:34",59.51,"2026-07-25 05:20:34",59.62,98.7,98.8,"2026-07-25 05:20:06",98.7,"2026-07-25 05:24:14",98.8,30.15,30.16,"2026-07-25 05:22:44",30.15,"2026-07-25 05:24:12",30.16,0,1.315,298.1,1.535,"2026-07-25 05:20:02",338.8,0,"2026-07-25 05:20:20",338.7,0.668,319.6,18.57,0.031,0.031,"2026-07-25 05:22:38",0.027,"2026-07-25 05:20:02",0.03,8.888478,74.99,75.04,"2026-07-25 05:20:06",74.99,"2026-07-25 05:21:28",75.01,75.34,75.37,"2026-07-25 05:20:04",75.32,"2026-07-25 05:24:12",75.34,76.95,76.97,"2026-07-25 05:20:02",76.95,"2026-07-25 05:20:12",76.95,76.9,76.95,"2026-07-25 05:22:38",76.9,"2026-07-25 05:22:54",76.93,75.53,75.58,"2026-07-25 05:20:02",75.53,"2026-07-25 05:20:56",75.54,74.76,74.81,"2026-07-25 05:20:02",74.76,"2026-07-25 05:23:30",74.78
"2026-07-25 05:30:00",446352,26655,13.73,13.73,"2026-07-25 05:27:14",13.71,"2026-07-25 05:28:48",13.72,60.21,60.26,"2026-07-25 05:29:52",59.99,"2026-07-25 05:25:44",60.1,59.88,59.92,"2026-07-25 05:29:52",59.66,"2026-07-25 05:25:44",59.77,98.7,98.8,"2026-07-25 05:25:38",98.6,"2026-07-25 05:28:06",98.7,30.16,30.16,"2026-07-25 05:29:16",30.15,"2026-07-25 05:25:52",30.16,0,0.767,313.9,2.96,"2026-07-25 05:27:20",289.6,0,"2026-07-25 05:25:24",300.8,0.856,314.2,20.4,0.036,0.038,"2026-07-25 05:29:54",0.031,"2026-07-25 05:25:42",0.034,10.05507,74.97,74.99,"2026-07-25 05:25:02",74.95,"2026-07-25 05:29:20",74.98,75.3,75.34,"2026-07-25 05:25:02",75.3,"2026-07-25 05:27:22",75.32,76.92,76.95,"2026-07-25 05:25:02",76.92,"2026-07-25 05:27:20",76.94,76.9,76.9,"2026-07-25 05:25:02",76.88,"2026-07-25 05:28:12",76.9,75.48,75.53,"2026-07-25 05:25:02",75.48,"2026-07-25 05:29:00",75.52,74.71,74.76,"2026-07-25 05:25:02",74.71,"2026-07-25 05:29:38",74.74
"2026-07-25 05:35:00",446353,26655,13.73,13.73,"2026-07-25 05:33:38",13.71,"2026-07-25 05:30:50",13.72,60.37,60.42,"2026-07-25 05:34:54",60.22,"2026-07-25 05:30:02",60.32,59.96,60.02,"2026-07-25 05:34:56",59.88,"2026-07-25 05:30:22",59.95,98.5,98.8,"2026-07-25 05:30:24",98.5,"2026-07-25 05:34:54",98.6,30.16,30.16,"2026-07-25 05:33:36",30.16,"2026-07-25 05:30:40",30.16,0,0,343.3,1.535,"2026-07-25 05:32:18",322.5,0,"2026-07-25 05:30:10",313.9,0.518,329.1,13.02,0.041,0.041,"2026-07-25 05:34:28",0.036,"2026-07-25 05:30:04",0.038,11.38222,74.92,74.97,"2026-07-25 05:30:02",74.92,"2026-07-25 05:32:54",74.94,75.27,75.3,"2026-07-25 05:30:02",75.25,"2026-07-25 05:34:20",75.28,76.9,76.92,"2026-07-25 05:30:02",76.9,"2026-07-25 05:30:42",76.91,76.85,76.9,"2026-07-25 05:30:02",76.85,"2026-07-25 05:31:16",76.87,75.48,75.48,"2026-07-25 05:30:02",75.46,"2026-07-25 05:34:22",75.48,74.69,74.74,"2026-07-25 05:30:06",74.69,"2026-07-25 05:32:08",74.71
"2026-07-25 05:40:00",446354,26655,13.73,13.73,"2026-07-25 05:36:42",13.71,"2026-07-25 05:38:56",13.72,60.84,60.84,"2026-07-25 05:40:00",60.31,"2026-07-25 05:35:08",60.56,60.35,60.35,"2026-07-25 05:40:00",59.9,"2026-07-25 05:35:08",60.12,98.2,98.5,"2026-07-25 05:35:28",98.2,"2026-07-25 05:39:54",98.4,30.16,30.16,"2026-07-25 05:37:28",30.16,"2026-07-25 05:36:04",30.16,0,0.548,347.6,3.617,"2026-07-25 05:38:56",349,0,"2026-07-25 05:35:02",339.9,1.494,327.2,23.28,0.044,0.044,"2026-07-25 05:39:30",0.041,"2026-07-25 05:37:58",0.042,12.49797,74.9,74.92,"2026-07-25 05:35:02",74.88,"2026-07-25 05:39:24",74.9,75.25,75.27,"2026-07-25 05:35:02",75.25,"2026-07-25 05:35:06",75.25,76.88,76.9,"2026-07-25 05:35:02",76.88,"2026-07-25 05:36:28",76.89,76.85,76.85,"2026-07-25 05:35:02",76.83,"2026-07-25 05:38:28",76.85,75.44,75.48,"2026-07-25 05:35:04",75.44,"2026-07-25 05:35:32",75.44,74.67,74.69,"2026-07-25 05:35:02",74.65,"2026-07-25 05:38:04",74.67
"2026-07-25 05:45:00",446355,26655,13.73,13.73,"2026-07-25 05:41:30",13.71,"2026-07-25 05:40:16",13.72,61.19,61.26,"2026-07-25 05:44:52",60.76,"2026-07-25 05:40:12",61,60.48,60.59,"2026-07-25 05:44:12",60.26,"2026-07-25 05:40:16",60.42,97.4,98.3,"2026-07-25 05:40:06",97.4,"2026-07-25 05:44:58",97.9,30.16,30.16,"2026-07-25 05:40:02",30.16,"2026-07-25 05:44:08",30.16,0,0,274.3,1.535,"2026-07-25 05:40:50",293.4,0,"2026-07-25 05:40:32",24.66,0.612,349.5,28.74,0.048,0.048,"2026-07-25 05:44:38",0.044,"2026-07-25 05:44:06",0.045,13.39522,74.85,74.9,"2026-07-25 05:40:04",74.85,"2026-07-25 05:43:20",74.87,75.2,75.25,"2026-07-25 05:40:02",75.2,"2026-07-25 05:42:34",75.23,76.85,76.9,"2026-07-25 05:40:08",76.85,"2026-07-25 05:40:18",76.86,76.8,76.85,"2026-07-25 05:40:02",76.8,"2026-07-25 05:41:06",76.82,75.39,75.44,"2026-07-25 05:40:02",75.39,"2026-07-25 05:42:54",75.41,74.62,74.67,"2026-07-25 05:40:02",74.62,"2026-07-25 05:41:58",74.64
"2026-07-25 05:50:00",446356,26655,13.72,13.73,"2026-07-25 05:45:14",13.71,"2026-07-25 05:46:20",13.72,61.67,61.73,"2026-07-25 05:49:52",61.2,"2026-07-25 05:45:02",61.54,60.37,60.71,"2026-07-25 05:45:46",60.37,"2026-07-25 05:50:00",60.55,95.4,97.5,"2026-07-25 05:45:04",95.4,"2026-07-25 05:50:00",96.5,30.16,30.16,"2026-07-25 05:47:40",30.16,"2026-07-25 05:45:52",30.16,0,0.987,20.06,1.535,"2026-07-25 05:45:26",0.533,0,"2026-07-25 05:45:02",274.4,0.465,332.6,15.3,0.113,0.113,"2026-07-25 05:49:54",0.048,"2026-07-25 05:45:38",0.07,20.85692,74.83,74.85,"2026-07-25 05:45:02",74.81,"2026-07-25 05:49:14",74.84,75.18,75.2,"2026-07-25 05:45:02",75.16,"2026-07-25 05:49:44",75.19,76.85,76.85,"2026-07-25 05:45:02",76.83,"2026-07-25 05:47:28",76.85,76.76,76.8,"2026-07-25 05:45:02",76.76,"2026-07-25 05:48:50",76.8,75.37,75.39,"2026-07-25 05:45:02",75.34,"2026-07-25 05:49:22",75.38,74.58,74.62,"2026-07-25 05:45:02",74.58,"2026-07-25 05:48:08",74.6
"2026-07-25 05:55:00",446357,26655,13.72,13.73,"2026-07-25 05:51:46",13.71,"2026-07-25 05:50:48",13.72,62.15,62.19,"2026-07-25 05:54:56",61.71,"2026-07-25 05:50:04",61.96,60.41,60.49,"2026-07-25 05:50:12",60.3,"2026-07-25 05:53:26",60.39,93.9,95.5,"2026-07-25 05:50:02",93.9,"2026-07-25 05:54:46",94.5,30.16,30.16,"2026-07-25 05:53:20",30.16,"2026-07-25 05:50:28",30.16,0,0.877,7.994,2.192,"2026-07-25 05:54:14",354.3,0,"2026-07-25 05:51:06",0.291,0.599,1.872,11.19,0.119,0.119,"2026-07-25 05:54:50",0.113,"2026-07-25 05:50:14",0.115,34.37168,74.81,74.83,"2026-07-25 05:50:02",74.78,"2026-07-25 05:53:32",74.81,75.16,75.2,"2026-07-25 05:50:18",75.13,"2026-07-25 05:54:42",75.16,76.8,76.85,"2026-07-25 05:50:02",76.8,"2026-07-25 05:52:08",76.83,76.76,76.78,"2026-07-25 05:50:02",76.76,"2026-07-25 05:50:06",76.76,75.34,75.37,"2026-07-25 05:50:02",75.34,"2026-07-25 05:50:12",75.35,74.55,74.58,"2026-07-25 05:50:02",74.55,"2026-07-25 05:51:46",74.56
"2026-07-25 06:00:00",446358,26655,13.72,13.73,"2026-07-25 05:55:06",13.71,"2026-07-25 05:58:40",13.72,62.85,62.89,"2026-07-25 05:59:42",62.12,"2026-07-25 05:55:18",62.52,60.68,60.81,"2026-07-25 05:59:02",60.35,"2026-07-25 05:55:18",60.62,92.5,94,"2026-07-25 05:55:04",92.5,"2026-07-25 05:59:56",93.4,30.16,30.16,"2026-07-25 05:56:08",30.16,"2026-07-25 05:57:52",30.16,0,1.096,3.052,2.74,"2026-07-25 05:59:02",330.1,0,"2026-07-25 05:55:26",6.831,1.072,2.335,14.05,0.126,0.13,"2026-07-25 05:58:36",0.119,"2026-07-25 05:55:02",0.124,37.32349,74.76,74.81,"2026-07-25 05:55:04",74.76,"2026-07-25 05:56:34",74.78,75.11,75.16,"2026-07-25 05:55:02",75.11,"2026-07-25 05:57:50",75.13,76.78,76.8,"2026-07-25 05:55:02",76.78,"2026-07-25 05:59:00",76.8,76.71,76.76,"2026-07-25 05:55:02",76.71,"2026-07-25 05:59:30",76.75,75.3,75.34,"2026-07-25 05:55:02",75.3,"2026-07-25 05:56:38",75.32,74.53,74.55,"2026-07-25 05:55:02",74.53,"2026-07-25 05:55:38",74.54
"2026-07-25 06:05:00",446359,26655,13.73,13.73,"2026-07-25 06:04:06",13.71,"2026-07-25 06:02:20",13.72,63.79,63.8,"2026-07-25 06:04:54",62.86,"2026-07-25 06:00:02",63.3,60.46,60.9,"2026-07-25 06:02:40",60.4,"2026-07-25 06:04:48",60.69,88.8,92.5,"2026-07-25 06:00:02",88.8,"2026-07-25 06:05:00",91.1,30.16,30.16,"2026-07-25 06:02:44",30.16,"2026-07-25 06:00:12",30.16,0,1.425,36.19,3.508,"2026-07-25 06:02:58",350.5,0,"2026-07-25 06:01:26",7.122,1.608,8.89,12.32,0.136,0.136,"2026-07-25 06:03:32",0.126,"2026-07-25 06:00:02",0.132,39.60959,74.74,74.76,"2026-07-25 06:00:02",74.74,"2026-07-25 06:01:10",74.75,75.09,75.11,"2026-07-25 06:00:02",75.06,"2026-07-25 06:04:52",75.11,76.76,76.8,"2026-07-25 06:00:06",76.76,"2026-07-25 06:02:38",76.78,76.71,76.73,"2026-07-25 06:00:10",76.71,"2026-07-25 06:00:02",76.71,75.27,75.32,"2026-07-25 06:00:10",75.25,"2026-07-25 06:04:44",75.28,74.48,74.53,"2026-07-25 06:00:02",74.48,"2026-07-25 06:02:38",74.51
"2026-07-25 06:10:00",446360,26655,13.72,13.73,"2026-07-25 06:05:06",13.71,"2026-07-25 06:07:56",13.72,64.67,64.67,"2026-07-25 06:10:00",63.74,"2026-07-25 06:05:16",64.17,60.05,60.54,"2026-07-25 06:06:00",59.87,"2026-07-25 06:09:38",60.2,84.9,88.8,"2026-07-25 06:05:02",84.9,"2026-07-25 06:09:56",86.9,30.16,30.16,"2026-07-25 06:05:04",30.16,"2026-07-25 06:08:40",30.16,0,0.767,349.3,3.946,"2026-07-25 06:06:38",10.34,0,"2026-07-25 06:08:16",86,1.698,12.3,23.63,0.154,0.154,"2026-07-25 06:09:52",0.136,"2026-07-25 06:05:02",0.145,43.42681,74.71,74.74,"2026-07-25 06:05:02",74.69,"2026-07-25 06:08:38",74.72,75.06,75.09,"2026-07-25 06:05:02",75.06,"2026-07-25 06:08:38",75.06,76.76,76.78,"2026-07-25 06:05:08",76.76,"2026-07-25 06:08:38",76.76,76.66,76.71,"2026-07-25 06:05:02",76.66,"2026-07-25 06:08:40",76.7,75.25,75.27,"2026-07-25 06:05:04",75.25,"2026-07-25 06:08:38",75.25,74.46,74.51,"2026-07-25 06:05:08",74.46,"2026-07-25 06:09:38",74.48
"2026-07-25 06:15:00",446361,26655,13.72,13.73,"2026-07-25 06:10:06",13.71,"2026-07-25 06:11:36",13.73,65.56,65.56,"2026-07-25 06:15:00",64.57,"2026-07-25 06:10:08",65.1,60.14,60.28,"2026-07-25 06:13:04",59.76,"2026-07-25 06:11:04",60,82.6,84.9,"2026-07-25 06:10:02",82.4,"2026-07-25 06:14:46",83.5,30.16,30.16,"2026-07-25 06:13:24",30.16,"2026-07-25 06:11:44",30.16,0,0,17.01,3.617,"2026-07-25 06:10:38",26.4,0,"2026-07-25 06:12:56",13.47,1.66,9.76,19.98,0.167,0.167,"2026-07-25 06:14:36",0.154,"2026-07-25 06:10:10",0.16,47.85157,74.69,74.71,"2026-07-25 06:10:02",74.69,"2026-07-25 06:14:46",74.69,75.04,75.06,"2026-07-25 06:10:02",75.01,"2026-07-25 06:14:50",75.05,76.73,76.76,"2026-07-25 06:10:02",76.73,"2026-07-25 06:14:46",76.75,76.66,76.69,"2026-07-25 06:10:06",76.66,"2026-07-25 06:14:46",76.66,75.22,75.25,"2026-07-25 06:10:02",75.2,"2026-07-25 06:13:28",75.23,74.43,74.48,"2026-07-25 06:10:06",74.43,"2026-07-25 06:14:46",74.45
"2026-07-25 06:20:00",446362,26655,13.69,13.73,"2026-07-25 06:15:10",13.68,"2026-07-25 06:16:00",13.69,66.41,66.51,"2026-07-25 06:19:28",65.54,"2026-07-25 06:15:10",66.07,59.98,60.3,"2026-07-25 06:15:32",59.87,"2026-07-25 06:16:30",60.1,79.7,82.6,"2026-07-25 06:15:04",79.63,"2026-07-25 06:19:22",81,30.16,30.16,"2026-07-25 06:19:52",30.16,"2026-07-25 06:16:24",30.16,0,0,114.9,2.302,"2026-07-25 06:15:26",25.53,0,"2026-07-25 06:15:02",17.01,0.344,11.1,9.36,0.181,0.181,"2026-07-25 06:19:06",0.167,"2026-07-25 06:15:02",0.174,52.11953,74.64,74.69,"2026-07-25 06:15:02",74.64,"2026-07-25 06:19:22",74.67,75.01,75.04,"2026-07-25 06:15:06",74.99,"2026-07-25 06:19:58",75.01,76.7,76.75,"2026-07-25 06:15:04",76.7,"2026-07-25 06:19:22",76.71,76.63,76.66,"2026-07-25 06:15:02",76.61,"2026-07-25 06:19:08",76.64,75.17,75.22,"2026-07-25 06:15:02",75.17,"2026-07-25 06:19:22",75.19,74.43,74.43,"2026-07-25 06:15:02",74.41,"2026-07-25 06:19:58",74.43
"2026-07-25 06:25:00",446363,26655,13.68,13.7,"2026-07-25 06:20:06",13.68,"2026-07-25 06:22:40",13.69,66.66,66.75,"2026-07-25 06:23:28",66.39,"2026-07-25 06:20:02",66.57,59.34,60.66,"2026-07-25 06:21:30",59.2,"2026-07-25 06:24:46",59.98,77.24,81.2,"2026-07-25 06:21:26",77,"2026-07-25 06:24:42",79.27,30.16,30.17,"2026-07-25 06:24:12",30.16,"2026-07-25 06:20:02",30.16,0,0.658,281.3,2.083,"2026-07-25 06:22:54",28.58,0,"2026-07-25 06:20:02",80.5,0.419,299.2,28.56,0.194,0.194,"2026-07-25 06:24:36",0.181,"2026-07-25 06:20:02",0.188,56.28914,74.63,74.66,"2026-07-25 06:20:10",74.61,"2026-07-25 06:24:34",74.64,74.98,75.01,"2026-07-25 06:20:02",74.96,"2026-07-25 06:23:58",74.98,76.7,76.7,"2026-07-25 06:20:02",76.7,"2026-07-25 06:23:58",76.7,76.6,76.63,"2026-07-25 06:20:02",76.6,"2026-07-25 06:23:58",76.61,75.14,75.17,"2026-07-25 06:20:02",75.14,"2026-07-25 06:24:08",75.17,74.38,74.43,"2026-07-25 06:20:02",74.38,"2026-07-25 06:23:58",74.41
"2026-07-25 06:30:00",446364,26655,13.69,13.7,"2026-07-25 06:25:50",13.68,"2026-07-25 06:25:48",13.69,67.79,67.81,"2026-07-25 06:29:58",66.63,"2026-07-25 06:25:10",67.23,59.98,60.08,"2026-07-25 06:27:30",59.3,"2026-07-25 06:25:10",59.67,76.01,77.72,"2026-07-25 06:25:26",75.05,"2026-07-25 06:29:28",76.63,30.16,30.17,"2026-07-25 06:25:24",30.16,"2026-07-25 06:29:52",30.16,0,0,315.6,0.877,"2026-07-25 06:25:46",43.07,0,"2026-07-25 06:25:10",281.3,0.114,11.15,33.41,0.208,0.208,"2026-07-25 06:29:48",0.194,"2026-07-25 06:25:30",0.201,60.21542,74.59,74.63,"2026-07-25 06:25:02",74.59,"2026-07-25 06:28:44",74.61,74.96,74.96,"2026-07-25 06:25:02",74.93,"2026-07-25 06:29:28",74.96,76.65,76.7,"2026-07-25 06:25:02",76.65,"2026-07-25 06:28:34",76.67,76.58,76.6,"2026-07-25 06:25:02",76.55,"2026-07-25 06:28:36",76.59,75.12,75.17,"2026-07-25 06:25:02",75.12,"2026-07-25 06:28:34",75.13,74.38,74.4,"2026-07-25 06:25:10",74.38,"2026-07-25 06:28:34",74.38
"2026-07-25 06:35:00",446365,26655,13.69,13.69,"2026-07-25 06:30:18",13.68,"2026-07-25 06:31:52",13.69,67.93,68.04,"2026-07-25 06:34:52",67.72,"2026-07-25 06:30:06",67.88,61.13,61.46,"2026-07-25 06:34:44",59.95,"2026-07-25 06:30:04",60.51,78.8,79.55,"2026-07-25 06:34:42",75.97,"2026-07-25 06:30:58",77.22,30.16,30.16,"2026-07-25 06:30:56",30.16,"2026-07-25 06:33:48",30.16,0,0.438,83.3,1.863,"2026-07-25 06:32:48",70.19,0,"2026-07-25 06:30:02",315.6,0.512,65.17,10.9,0.218,0.218,"2026-07-25 06:33:44",0.208,"2026-07-25 06:30:06",0.214,64.1295,74.58,74.61,"2026-07-25 06:30:26",74.58,"2026-07-25 06:34:42",74.58,74.93,74.96,"2026-07-25 06:30:02",74.91,"2026-07-25 06:34:42",74.93,76.64,76.67,"2026-07-25 06:30:02",76.64,"2026-07-25 06:34:42",76.65,76.55,76.58,"2026-07-25 06:30:02",76.55,"2026-07-25 06:34:42",76.55,75.12,75.12,"2026-07-25 06:30:02",75.12,"2026-07-25 06:34:42",75.12,74.37,74.38,"2026-07-25 06:30:02",74.35,"2026-07-25 06:34:46",74.37
"2026-07-25 06:40:00",446366,26655,13.65,13.69,"2026-07-25 06:35:02",13.64,"2026-07-25 06:39:56",13.67,68.47,68.47,"2026-07-25 06:40:00",67.83,"2026-07-25 06:35:28",68.18,60,61.15,"2026-07-25 06:35:02",59.86,"2026-07-25 06:39:56",60.37,74.29,78.73,"2026-07-25 06:35:02",74.05,"2026-07-25 06:39:56",76.06,30.16,30.16,"2026-07-25 06:35:02",30.16,"2026-07-25 06:39:40",30.16,0,3.069,69.72,3.617,"2026-07-25 06:37:42",40.83,0,"2026-07-25 06:35:10",77.62,1.785,43.4,21.32,0.232,0.232,"2026-07-25 06:38:28",0.22,"2026-07-25 06:35:02",0.227,68.09288,74.56,74.58,"2026-07-25 06:35:02",74.56,"2026-07-25 06:39:20",74.58,74.88,74.93,"2026-07-25 06:35:02",74.88,"2026-07-25 06:39:26",74.91,76.62,76.64,"2026-07-25 06:35:02",76.62,"2026-07-25 06:39:18",76.63,76.52,76.55,"2026-07-25 06:35:02",76.52,"2026-07-25 06:39:18",76.53,75.07,75.12,"2026-07-25 06:35:02",75.07,"2026-07-25 06:39:18",75.08,74.35,74.37,"2026-07-25 06:35:06",74.33,"2026-07-25 06:39:48",74.35
"2026-07-25 06:45:00",446367,26655,13.65,13.66,"2026-07-25 06:40:22",13.64,"2026-07-25 06:43:56",13.65,69.32,69.32,"2026-07-25 06:45:00",68.4,"2026-07-25 06:40:12",68.87,60.53,61.57,"2026-07-25 06:44:16",59.76,"2026-07-25 06:41:24",60.48,73.54,76.54,"2026-07-25 06:44:16",72.79,"2026-07-25 06:43:20",74.55,30.16,30.16,"2026-07-25 06:40:02",30.16,"2026-07-25 06:41:00",30.16,0,0,335.6,2.96,"2026-07-25 06:40:02",73.09,0,"2026-07-25 06:44:54",335.4,1.455,21.13,28.76,0.246,0.246,"2026-07-25 06:43:38",0.232,"2026-07-25 06:40:02",0.24,71.9603,74.55,74.58,"2026-07-25 06:40:08",74.53,"2026-07-25 06:44:04",74.55,74.88,74.9,"2026-07-25 06:40:16",74.88,"2026-07-25 06:43:54",74.88,76.61,76.62,"2026-07-25 06:40:02",76.59,"2026-07-25 06:44:04",76.61,76.52,76.52,"2026-07-25 06:40:02",76.49,"2026-07-25 06:44:04",76.52,75.06,75.07,"2026-07-25 06:40:02",75.06,"2026-07-25 06:43:54",75.06,74.34,74.35,"2026-07-25 06:40:02",74.32,"2026-07-25 06:44:04",74.34
"2026-07-25 06:50:00",446368,26655,13.65,13.66,"2026-07-25 06:45:30",13.64,"2026-07-25 06:48:00",13.65,70.02,70.02,"2026-07-25 06:50:00",69.26,"2026-07-25 06:45:08",69.61,60.07,60.73,"2026-07-25 06:45:28",59.56,"2026-07-25 06:48:06",60.03,70.64,74.12,"2026-07-25 06:45:28",70.16,"2026-07-25 06:48:12",71.53,30.16,30.16,"2026-07-25 06:46:16",30.16,"2026-07-25 06:49:12",30.16,0,1.096,30.27,2.631,"2026-07-25 06:47:16",48.09,0,"2026-07-25 06:45:02",336.5,0.932,34.59,20.65,0.256,0.256,"2026-07-25 06:49:22",0.246,"2026-07-25 06:45:26",0.25,75.12254,74.52,74.55,"2026-07-25 06:45:02",74.52,"2026-07-25 06:48:44",74.54,74.85,74.88,"2026-07-25 06:45:02",74.82,"2026-07-25 06:49:16",74.86,76.58,76.61,"2026-07-25 06:45:02",76.56,"2026-07-25 06:49:20",76.59,76.46,76.52,"2026-07-25 06:45:06",76.46,"2026-07-25 06:48:30",76.48,75.01,75.06,"2026-07-25 06:45:02",75.01,"2026-07-25 06:48:32",75.04,74.34,74.36,"2026-07-25 06:49:44",74.32,"2026-07-25 06:45:52",74.34
"2026-07-25 06:55:00",446369,26655,13.65,13.66,"2026-07-25 06:50:02",13.64,"2026-07-25 06:53:04",13.65,70.48,70.53,"2026-07-25 06:54:52",69.99,"2026-07-25 06:50:24",70.27,60.06,61.21,"2026-07-25 06:51:54",59.48,"2026-07-25 06:52:38",60.09,69.51,72.72,"2026-07-25 06:51:54",68.69,"2026-07-25 06:52:36",70.09,30.16,30.16,"2026-07-25 06:53:52",30.16,"2026-07-25 06:51:32",30.16,0,1.096,18.65,4.385,"2026-07-25 06:52:24",8.09,0,"2026-07-25 06:54:32",17.39,1.663,23.97,30.66,0.269,0.269,"2026-07-25 06:54:50",0.256,"2026-07-25 06:50:02",0.263,78.86233,74.51,74.54,"2026-07-25 06:50:04",74.51,"2026-07-25 06:54:38",74.53,74.81,74.85,"2026-07-25 06:50:02",74.81,"2026-07-25 06:54:38",74.83,76.55,76.58,"2026-07-25 06:50:02",76.55,"2026-07-25 06:54:38",76.56,76.43,76.46,"2026-07-25 06:50:02",76.43,"2026-07-25 06:54:56",76.46,75,75.03,"2026-07-25 06:50:02",75,"2026-07-25 06:54:38",75.01,74.33,74.36,"2026-07-25 06:52:52",74.33,"2026-07-25 06:54:38",74.33
"2026-07-25 07:00:00",446370,26655,13.62,13.66,"2026-07-25 06:55:06",13.61,"2026-07-25 06:59:36",13.63,70.29,70.56,"2026-07-25 06:55:22",70.19,"2026-07-25 06:59:36",70.41,61.31,61.56,"2026-07-25 06:58:28",59.25,"2026-07-25 06:56:32",60.32,73.15,73.56,"2026-07-25 06:58:28",67.73,"2026-07-25 06:56:30",70.34,30.16,30.16,"2026-07-25 06:55:24",30.16,"2026-07-25 06:59:24",30.16,0,2.083,4.794,3.179,"2026-07-25 06:56:18",30.46,0,"2026-07-25 06:58:00",6.877,1.901,14.03,19.01,0.28,0.28,"2026-07-25 06:58:14",0.269,"2026-07-25 06:55:02",0.275,82.46552,74.51,74.54,"2026-07-25 06:55:14",74.49,"2026-07-25 06:56:00",74.52,74.81,74.81,"2026-07-25 06:55:02",74.81,"2026-07-25 06:59:14",74.81,76.52,76.55,"2026-07-25 06:55:02",76.49,"2026-07-25 06:59:58",76.54,76.4,76.46,"2026-07-25 06:55:02",76.4,"2026-07-25 06:59:14",76.42,74.99,75,"2026-07-25 06:55:02",74.99,"2026-07-25 06:59:14",75,74.37,74.37,"2026-07-25 06:59:02",74.32,"2026-07-25 06:57:46",74.34
"2026-07-25 07:05:00",446371,26655,13.61,13.62,"2026-07-25 07:00:42",13.61,"2026-07-25 07:04:36",13.62,70.47,70.56,"2026-07-25 07:01:56",70.25,"2026-07-25 07:00:08",70.45,59.86,61.31,"2026-07-25 07:00:02",59.28,"2026-07-25 07:04:44",60.12,69.06,73.19,"2026-07-25 07:00:02",67.69,"2026-07-25 07:04:42",69.74,30.16,30.16,"2026-07-25 07:00:04",30.16,"2026-07-25 07:03:52",30.16,0,2.302,62.13,3.946,"2026-07-25 07:04:48",40.27,0.548,"2026-07-25 07:02:14",32.45,2.175,26.6,21.69,0.3,0.3,"2026-07-25 07:04:58",0.281,"2026-07-25 07:00:10",0.289,86.68214,74.52,74.53,"2026-07-25 07:00:04",74.5,"2026-07-25 07:03:50",74.51,74.75,74.81,"2026-07-25 07:00:02",74.75,"2026-07-25 07:03:50",74.78,76.49,76.54,"2026-07-25 07:00:04",76.49,"2026-07-25 07:03:50",76.5,76.39,76.4,"2026-07-25 07:00:02",76.39,"2026-07-25 07:03:50",76.39,74.96,74.99,"2026-07-25 07:00:02",74.96,"2026-07-25 07:03:50",74.98,74.36,74.37,"2026-07-25 07:00:02",74.32,"2026-07-25 07:00:14",74.36
"2026-07-25 07:10:00",446372,26655,13.61,13.62,"2026-07-25 07:05:46",13.61,"2026-07-25 07:08:40",13.62,70.69,70.73,"2026-07-25 07:09:42",70.42,"2026-07-25 07:06:02",70.58,59.72,60.56,"2026-07-25 07:05:24",59.21,"2026-07-25 07:08:34",59.69,68.2,70.66,"2026-07-25 07:05:22",66.91,"2026-07-25 07:08:34",68.36,30.16,30.16,"2026-07-25 07:05:02",30.15,"2026-07-25 07:08:28",30.16,0,3.727,2.566,5.371,"2026-07-25 07:06:42",42.78,1.096,"2026-07-25 07:07:32",38.69,3.215,30.37,22.38,0.314,0.314,"2026-07-25 07:09:52",0.3,"2026-07-25 07:05:22",0.305,91.61052,74.51,74.52,"2026-07-25 07:05:02",74.49,"2026-07-25 07:08:32",74.51,74.74,74.77,"2026-07-25 07:05:10",74.74,"2026-07-25 07:09:58",74.75,76.47,76.49,"2026-07-25 07:05:02",76.47,"2026-07-25 07:09:58",76.48,76.36,76.39,"2026-07-25 07:05:02",76.34,"2026-07-25 07:08:50",76.37,74.95,74.98,"2026-07-25 07:05:12",74.95,"2026-07-25 07:09:58",74.96,74.37,74.37,"2026-07-25 07:09:44",74.35,"2026-07-25 07:09:58",74.35
"2026-07-25 07:15:00",446373,26655,13.62,13.62,"2026-07-25 07:13:10",13.61,"2026-07-25 07:14:48",13.62,70.68,70.89,"2026-07-25 07:12:02",70.61,"2026-07-25 07:10:12",70.73,59.72,61.56,"2026-07-25 07:14:14",58.98,"2026-07-25 07:10:52",59.98,68.2,72.5,"2026-07-25 07:14:14",66.5,"2026-07-25 07:10:52",68.74,30.16,30.16,"2026-07-25 07:14:08",30.15,"2026-07-25 07:11:36",30.16,0,3.508,65.25,6.138,"2026-07-25 07:12:10",24.84,1.096,"2026-07-25 07:14:04",351.8,3.505,14.7,29.23,0.331,0.331,"2026-07-25 07:14:38",0.314,"2026-07-25 07:10:02",0.321,96.31847,74.5,74.51,"2026-07-25 07:10:02",74.49,"2026-07-25 07:11:50",74.51,74.74,74.74,"2026-07-25 07:10:02",74.74,"2026-07-25 07:14:34",74.74,76.47,76.47,"2026-07-25 07:10:02",76.43,"2026-07-25 07:12:46",76.47,76.33,76.36,"2026-07-25 07:10:06",76.33,"2026-07-25 07:14:34",76.33,74.94,74.97,"2026-07-25 07:11:12",74.92,"2026-07-25 07:14:50",74.95,74.39,74.4,"2026-07-25 07:10:06",74.35,"2026-07-25 07:11:44",74.38
"2026-07-25 07:20:00",446374,26655,13.57,13.62,"2026-07-25 07:15:46",13.57,"2026-07-25 07:19:36",13.61,71.38,71.44,"2026-07-25 07:19:48",70.68,"2026-07-25 07:15:02",71.1,59.99,60.67,"2026-07-25 07:17:32",59.16,"2026-07-25 07:19:20",59.95,67.24,69.87,"2026-07-25 07:16:36",65.3,"2026-07-25 07:19:14",67.82,30.16,30.16,"2026-07-25 07:15:04",30.16,"2026-07-25 07:15:02",30.16,0,2.85,47.96,4.823,"2026-07-25 07:18:40",2.373,0,"2026-07-25 07:16:30",298.1,2.697,18.22,25.12,0.344,0.348,"2026-07-25 07:19:38",0.331,"2026-07-25 07:15:02",0.338,101.4849,74.5,74.5,"2026-07-25 07:15:02",74.5,"2026-07-25 07:19:10",74.5,74.71,74.74,"2026-07-25 07:15:02",74.71,"2026-07-25 07:19:10",74.73,76.41,76.47,"2026-07-25 07:15:02",76.41,"2026-07-25 07:19:10",76.43,76.3,76.33,"2026-07-25 07:15:02",76.27,"2026-07-25 07:19:56",76.32,74.91,74.94,"2026-07-25 07:15:02",74.91,"2026-07-25 07:19:50",74.94,74.43,74.43,"2026-07-25 07:19:16",74.38,"2026-07-25 07:19:24",74.39
"2026-07-25 07:25:00",446375,26655,13.57,13.58,"2026-07-25 07:20:02",13.57,"2026-07-25 07:24:28",13.58,71.99,72.01,"2026-07-25 07:24:56",71.29,"2026-07-25 07:20:34",71.63,59.72,61.17,"2026-07-25 07:22:52",59.04,"2026-07-25 07:20:34",59.96,65.23,69.15,"2026-07-25 07:22:50",65.19,"2026-07-25 07:23:24",66.63,30.16,30.16,"2026-07-25 07:20:02",30.16,"2026-07-25 07:23:48",30.16,0,1.973,4.697,5.042,"2026-07-25 07:22:36",0.363,0.438,"2026-07-25 07:22:12",326.7,2.395,16.48,26.15,0.358,0.358,"2026-07-25 07:23:30",0.344,"2026-07-25 07:20:02",0.353,105.9663,74.49,74.51,"2026-07-25 07:24:32",74.49,"2026-07-25 07:23:46",74.49,74.7,74.73,"2026-07-25 07:20:06",74.68,"2026-07-25 07:23:46",74.7,76.41,76.41,"2026-07-25 07:20:02",76.41,"2026-07-25 07:23:46",76.41,76.27,76.32,"2026-07-25 07:20:10",76.27,"2026-07-25 07:23:46",76.28,74.93,74.94,"2026-07-25 07:20:02",74.91,"2026-07-25 07:23:10",74.93,74.42,74.43,"2026-07-25 07:20:02",74.41,"2026-07-25 07:20:08",74.43
"2026-07-25 07:30:00",446376,26655,13.57,13.59,"2026-07-25 07:27:10",13.57,"2026-07-25 07:30:00",13.58,72.42,72.45,"2026-07-25 07:29:56",72,"2026-07-25 07:25:02",72.24,60.09,61.24,"2026-07-25 07:26:20",59.37,"2026-07-25 07:28:16",60.08,65.16,68.02,"2026-07-25 07:26:20",64.1,"2026-07-25 07:28:14",65.51,30.16,30.16,"2026-07-25 07:25:02",30.16,"2026-07-25 07:29:56",30.16,0,0.987,17.91,1.863,"2026-07-25 07:25:04",4.624,0,"2026-07-25 07:25:46",4.89,0.621,122.3,48.7,0.377,0.377,"2026-07-25 07:29:58",0.358,"2026-07-25 07:25:02",0.367,110.0386,74.53,74.54,"2026-07-25 07:25:50",74.49,"2026-07-25 07:27:06",74.52,74.69,74.7,"2026-07-25 07:25:02",74.67,"2026-07-25 07:28:22",74.69,76.35,76.41,"2026-07-25 07:25:02",76.35,"2026-07-25 07:30:00",76.39,76.23,76.27,"2026-07-25 07:25:02",76.23,"2026-07-25 07:29:54",76.26,74.92,74.93,"2026-07-25 07:25:02",74.92,"2026-07-25 07:29:54",74.93,74.46,74.47,"2026-07-25 07:26:44",74.42,"2026-07-25 07:26:50",74.45
"2026-07-25 07:35:00",446377,26655,13.58,13.59,"2026-07-25 07:34:22",13.57,"2026-07-25 07:34:32",13.58,73.18,73.26,"2026-07-25 07:34:30",72.4,"2026-07-25 07:30:34",72.8,60.11,60.74,"2026-07-25 07:33:50",59.39,"2026-07-25 07:32:30",59.92,63.55,65.36,"2026-07-25 07:31:26",62.32,"2026-07-25 07:34:46",63.92,30.16,30.16,"2026-07-25 07:30:40",30.15,"2026-07-25 07:34:44",30.16,0,2.083,57.17,3.179,"2026-07-25 07:31:14",35.42,0.877,"2026-07-25 07:33:12",44.52,1.901,42.73,21.13,0.392,0.392,"2026-07-25 07:34:58",0.378,"2026-07-25 07:30:02",0.384,115.3169,74.55,74.55,"2026-07-25 07:33:56",74.51,"2026-07-25 07:30:22",74.53,74.69,74.69,"2026-07-25 07:30:02",74.66,"2026-07-25 07:34:40",74.68,76.35,76.38,"2026-07-25 07:30:02",76.35,"2026-07-25 07:34:30",76.36,76.23,76.26,"2026-07-25 07:30:06",76.23,"2026-07-25 07:34:30",76.23,74.92,74.92,"2026-07-25 07:30:02",74.92,"2026-07-25 07:34:30",74.92,74.5,74.5,"2026-07-25 07:34:00",74.46,"2026-07-25 07:32:12",74.48
"2026-07-25 07:40:00",446378,26655,13.57,13.59,"2026-07-25 07:38:54",13.57,"2026-07-25 07:39:20",13.58,73.76,73.86,"2026-07-25 07:39:48",73.06,"2026-07-25 07:35:48",73.37,59.36,62.65,"2026-07-25 07:38:56",59.36,"2026-07-25 07:40:00",60.5,60.68,68.49,"2026-07-25 07:38:56",60.68,"2026-07-25 07:40:00",64.05,30.15,30.16,"2026-07-25 07:35:02",30.15,"2026-07-25 07:39:08",30.15,0,1.644,40.47,3.727,"2026-07-25 07:39:38",40.4,0,"2026-07-25 07:36:44",114.3,1.427,45.18,37.71,0.406,0.406,"2026-07-25 07:39:32",0.392,"2026-07-25 07:36:02",0.398,119.498,74.57,74.57,"2026-07-25 07:37:58",74.52,"2026-07-25 07:38:34",74.54,74.66,74.69,"2026-07-25 07:35:02",74.66,"2026-07-25 07:39:12",74.67,76.34,76.35,"2026-07-25 07:35:02",76.32,"2026-07-25 07:39:06",76.34,76.2,76.23,"2026-07-25 07:35:02",76.2,"2026-07-25 07:39:16",76.22,74.91,74.92,"2026-07-25 07:35:02",74.91,"2026-07-25 07:39:06",74.92,74.54,74.55,"2026-07-25 07:38:58",74.48,"2026-07-25 07:35:04",74.51
"2026-07-25 07:45:00",446379,26655,13.54,13.59,"2026-07-25 07:41:26",13.54,"2026-07-25 07:43:56",13.57,74.01,74.17,"2026-07-25 07:43:20",73.77,"2026-07-25 07:40:02",73.98,59.63,61.15,"2026-07-25 07:41:28",58.49,"2026-07-25 07:41:56",59.49,60.75,64.19,"2026-07-25 07:41:28",58.7,"2026-07-25 07:41:56",60.51,30.16,30.16,"2026-07-25 07:40:16",30.15,"2026-07-25 07:43:52",30.16,0,1.863,31.9,4.823,"2026-07-25 07:43:16",50.05,0.877,"2026-07-25 07:40:20",85.3,2.375,53.63,34.5,0.423,0.423,"2026-07-25 07:44:30",0.406,"2026-07-25 07:40:02",0.414,124.2317,74.56,74.57,"2026-07-25 07:40:02",74.54,"2026-07-25 07:40:38",74.56,74.68,74.68,"2026-07-25 07:40:04",74.66,"2026-07-25 07:43:48",74.67,76.32,76.34,"2026-07-25 07:40:08",76.32,"2026-07-25 07:43:42",76.32,76.17,76.22,"2026-07-25 07:40:02",76.17,"2026-07-25 07:43:42",76.19,74.93,74.96,"2026-07-25 07:44:38",74.91,"2026-07-25 07:43:44",74.92,74.59,74.59,"2026-07-25 07:44:32",74.52,"2026-07-25 07:40:04",74.56
"2026-07-25 07:50:00",446380,26655,13.55,13.55,"2026-07-25 07:45:02",13.53,"2026-07-25 07:46:48",13.54,73.68,74.09,"2026-07-25 07:47:36",73.66,"2026-07-25 07:49:58",73.89,57.47,60.94,"2026-07-25 07:47:30",56.03,"2026-07-25 07:48:44",58.74,56.86,63.54,"2026-07-25 07:47:28",53.86,"2026-07-25 07:48:42",59.13,30.15,30.16,"2026-07-25 07:45:08",30.15,"2026-07-25 07:49:52",30.15,0,1.863,71.11,4.385,"2026-07-25 07:49:38",93.8,0,"2026-07-25 07:48:18",108.5,1.73,59.15,34.26,0.433,0.433,"2026-07-25 07:49:16",0.423,"2026-07-25 07:46:46",0.427,128.024,74.6,74.61,"2026-07-25 07:49:22",74.56,"2026-07-25 07:46:54",74.58,74.67,74.68,"2026-07-25 07:45:02",74.65,"2026-07-25 07:49:52",74.67,76.29,76.32,"2026-07-25 07:45:02",76.29,"2026-07-25 07:49:52",76.3,76.17,76.2,"2026-07-25 07:45:12",76.17,"2026-07-25 07:49:50",76.17,74.95,74.96,"2026-07-25 07:45:08",74.91,"2026-07-25 07:45:02",74.95,74.63,74.63,"2026-07-25 07:49:48",74.56,"2026-07-25 07:45:14",74.6
"2026-07-25 07:55:00",446381,26655,13.54,13.55,"2026-07-25 07:50:04",13.53,"2026-07-25 07:53:00",13.54,73.8,74.25,"2026-07-25 07:53:36",73.61,"2026-07-25 07:50:32",73.94,55.82,59.5,"2026-07-25 07:51:28",55.82,"2026-07-25 07:55:00",57.76,53.34,60.85,"2026-07-25 07:51:16",53.34,"2026-07-25 07:55:00",56.97,30.15,30.16,"2026-07-25 07:51:44",30.15,"2026-07-25 07:52:56",30.15,0,4.933,99.4,5.371,"2026-07-25 07:54:22",77.11,0.767,"2026-07-25 07:53:16",89.1,2.883,46.77,43.13,0.45,0.45,"2026-07-25 07:54:14",0.433,"2026-07-25 07:50:02",0.442,132.7341,74.62,74.63,"2026-07-25 07:52:00",74.58,"2026-07-25 07:50:10",74.61,74.67,74.67,"2026-07-25 07:50:02",74.65,"2026-07-25 07:53:16",74.67,76.26,76.29,"2026-07-25 07:50:02",76.26,"2026-07-25 07:54:26",76.27,76.16,76.17,"2026-07-25 07:50:02",76.14,"2026-07-25 07:54:36",76.16,74.95,74.97,"2026-07-25 07:54:50",74.95,"2026-07-25 07:54:26",74.95,74.69,74.69,"2026-07-25 07:54:44",74.6,"2026-07-25 07:50:02",74.65
"2026-07-25 08:00:00",446382,26655,13.54,13.54,"2026-07-25 07:57:30",13.53,"2026-07-25 07:56:16",13.54,73.75,73.83,"2026-07-25 07:55:04",73.51,"2026-07-25 07:56:18",73.64,56.08,57.86,"2026-07-25 07:58:48",55.5,"2026-07-25 07:57:16",56.38,53.96,57.67,"2026-07-25 07:58:46",53.17,"2026-07-25 07:57:16",54.75,30.15,30.16,"2026-07-25 07:56:08",30.15,"2026-07-25 07:59:44",30.15,0,3.179,45.93,7.234,"2026-07-25 07:55:20",97.5,1.096,"2026-07-25 07:56:48",102.9,3.582,87.8,20.3,0.469,0.47,"2026-07-25 07:58:58",0.45,"2026-07-25 07:55:02",0.463,138.7568,74.66,74.67,"2026-07-25 07:57:48",74.62,"2026-07-25 07:57:50",74.64,74.66,74.67,"2026-07-25 07:55:02",74.65,"2026-07-25 07:55:30",74.67,76.25,76.26,"2026-07-25 07:55:02",76.23,"2026-07-25 07:59:44",76.25,76.11,76.16,"2026-07-25 07:55:02",76.11,"2026-07-25 07:59:18",76.15,74.96,74.99,"2026-07-25 07:59:16",74.94,"2026-07-25 07:56:00",74.97,74.73,74.73,"2026-07-25 07:58:24",74.67,"2026-07-25 07:55:10",74.7
"2026-07-25 08:05:00",446383,26655,13.54,13.55,"2026-07-25 08:00:14",13.53,"2026-07-25 08:04:24",13.54,74.41,74.41,"2026-07-25 08:04:42",73.75,"2026-07-25 08:00:02",74.07,56,58.99,"2026-07-25 08:01:04",52.93,"2026-07-25 08:02:28",56,52.63,59.51,"2026-07-25 08:01:04",47.65,"2026-07-25 08:02:28",53.3,30.15,30.15,"2026-07-25 08:00:08",30.15,"2026-07-25 08:03:40",30.15,0,1.644,0.92,5.59,"2026-07-25 08:02:26",33.93,1.644,"2026-07-25 08:00:12",316.9,3.546,37.14,22.7,0.481,0.481,"2026-07-25 08:04:36",0.453,"2026-07-25 08:01:46",0.47,141.1217,74.7,74.7,"2026-07-25 08:03:52",74.66,"2026-07-25 08:03:40",74.67,74.66,74.66,"2026-07-25 08:00:02",74.66,"2026-07-25 08:03:38",74.66,76.22,76.25,"2026-07-25 08:00:02",76.2,"2026-07-25 08:04:58",76.24,76.1,76.13,"2026-07-25 08:00:02",76.1,"2026-07-25 08:03:38",76.11,74.98,75.01,"2026-07-25 08:04:16",74.96,"2026-07-25 08:00:34",74.98,74.77,74.78,"2026-07-25 08:02:30",74.73,"2026-07-25 08:02:18",74.75
"2026-07-25 08:10:00",446384,26655,13.54,13.55,"2026-07-25 08:08:46",13.53,"2026-07-25 08:08:32",13.54,74.87,75.09,"2026-07-25 08:08:54",74.34,"2026-07-25 08:05:16",74.78,55.98,59.48,"2026-07-25 08:08:04",55.1,"2026-07-25 08:09:54",57.06,51.77,58.56,"2026-07-25 08:08:02",49.97,"2026-07-25 08:09:54",54.03,30.15,30.15,"2026-07-25 08:05:44",30.15,"2026-07-25 08:09:56",30.15,0,5.919,67.83,6.358,"2026-07-25 08:09:58",65.43,0,"2026-07-25 08:07:02",91.7,2.417,45.63,31.96,0.496,0.498,"2026-07-25 08:08:36",0.481,"2026-07-25 08:05:10",0.49,147.0571,74.72,74.72,"2026-07-25 08:09:04",74.68,"2026-07-25 08:05:16",74.7,74.67,74.68,"2026-07-25 08:07:32",74.65,"2026-07-25 08:09:46",74.66,76.19,76.24,"2026-07-25 08:05:14",76.19,"2026-07-25 08:09:46",76.2,76.1,76.1,"2026-07-25 08:05:02",76.1,"2026-07-25 08:09:46",76.1,75,75.02,"2026-07-25 08:09:56",74.98,"2026-07-25 08:06:48",75,74.86,74.86,"2026-07-25 08:09:40",74.77,"2026-07-25 08:05:10",74.81
"2026-07-25 08:15:00",446385,26655,13.51,13.54,"2026-07-25 08:10:02",13.5,"2026-07-25 08:14:24",13.52,74.75,75.19,"2026-07-25 08:11:46",74.75,"2026-07-25 08:14:52",74.97,52.24,56.48,"2026-07-25 08:11:46",50.39,"2026-07-25 08:13:16",53.22,45.33,52.15,"2026-07-25 08:11:46",42.26,"2026-07-25 08:13:18",46.74,30.15,30.15,"2026-07-25 08:10:02",30.14,"2026-07-25 08:14:12",30.15,0,3.946,96.7,8.33,"2026-07-25 08:11:56",47.62,1.535,"2026-07-25 08:14:38",21.44,4.237,42.02,30.58,0.508,0.511,"2026-07-25 08:14:44",0.494,"2026-07-25 08:10:02",0.503,150.9246,74.78,74.78,"2026-07-25 08:14:24",74.72,"2026-07-25 08:10:02",74.74,74.67,74.69,"2026-07-25 08:11:34",74.65,"2026-07-25 08:11:42",74.68,76.19,76.19,"2026-07-25 08:10:02",76.19,"2026-07-25 08:14:22",76.19,76.09,76.1,"2026-07-25 08:10:02",76.07,"2026-07-25 08:14:50",76.09,75.04,75.04,"2026-07-25 08:13:18",75,"2026-07-25 08:11:18",75.02,74.9,74.9,"2026-07-25 08:12:48",74.85,"2026-07-25 08:13:00",74.88
"2026-07-25 08:20:00",446386,26655,13.5,13.51,"2026-07-25 08:15:02",13.5,"2026-07-25 08:19:12",13.51,75.2,75.2,"2026-07-25 08:20:00",74.74,"2026-07-25 08:15:02",74.94,54.87,56.56,"2026-07-25 08:19:32",52.03,"2026-07-25 08:15:08",53.41,49.18,52.59,"2026-07-25 08:19:32",44.92,"2026-07-25 08:16:08",47.07,30.14,30.15,"2026-07-25 08:15:04",30.14,"2026-07-25 08:19:00",30.14,0,2.411,90.1,7.892,"2026-07-25 08:17:06",76.9,0.548,"2026-07-25 08:15:58",152.6,2.96,105.1,33.49,0.52,0.521,"2026-07-25 08:19:48",0.508,"2026-07-25 08:15:02",0.514,154.3421,74.8,74.83,"2026-07-25 08:19:54",74.74,"2026-07-25 08:15:02",74.78,74.69,74.69,"2026-07-25 08:15:10",74.67,"2026-07-25 08:15:02",74.69,76.18,76.19,"2026-07-25 08:15:02",76.18,"2026-07-25 08:18:58",76.18,76.04,76.09,"2026-07-25 08:15:02",76.04,"2026-07-25 08:20:00",76.08,75.06,75.06,"2026-07-25 08:18:36",75.03,"2026-07-25 08:18:58",75.04,74.99,74.99,"2026-07-25 08:19:38",74.9,"2026-07-25 08:15:54",74.93
"2026-07-25 08:25:00",446387,26655,13.5,13.51,"2026-07-25 08:20:30",13.5,"2026-07-25 08:23:48",13.51,75.15,75.44,"2026-07-25 08:21:32",75.05,"2026-07-25 08:24:46",75.21,54.19,56.48,"2026-07-25 08:21:00",50.69,"2026-07-25 08:21:44",53.77,48.05,51.94,"2026-07-25 08:20:56",41.99,"2026-07-25 08:21:44",47.27,30.14,30.14,"2026-07-25 08:20:02",30.14,"2026-07-25 08:23:52",30.14,0,4.056,100.3,6.686,"2026-07-25 08:21:10",110.9,0.329,"2026-07-25 08:22:48",55.12,3.144,81,36.14,0.528,0.53,"2026-07-25 08:24:54",0.518,"2026-07-25 08:20:30",0.523,157.0084,74.85,74.87,"2026-07-25 08:24:46",74.78,"2026-07-25 08:20:02",74.82,74.68,74.71,"2026-07-25 08:23:38",74.68,"2026-07-25 08:23:34",74.69,76.13,76.18,"2026-07-25 08:20:02",76.13,"2026-07-25 08:23:34",76.16,76.06,76.09,"2026-07-25 08:20:08",76.04,"2026-07-25 08:23:44",76.06,75.08,75.08,"2026-07-25 08:21:18",75.03,"2026-07-25 08:20:10",75.07,75.03,75.03,"2026-07-25 08:22:52",74.99,"2026-07-25 08:22:02",75.01
"2026-07-25 08:30:00",446388,26655,13.5,13.51,"2026-07-25 08:25:02",13.5,"2026-07-25 08:28:32",13.51,74.77,75.26,"2026-07-25 08:25:18",74.63,"2026-07-25 08:29:26",74.95,54.61,56.5,"2026-07-25 08:25:12",52.35,"2026-07-25 08:26:06",53.82,49.41,52.07,"2026-07-25 08:25:12",45.02,"2026-07-25 08:26:06",47.75,30.14,30.14,"2026-07-25 08:25:02",30.14,"2026-07-25 08:29:44",30.14,0,2.302,43.5,8,"2026-07-25 08:28:08",64.73,1.863,"2026-07-25 08:26:12",119.4,4.513,87.5,26.92,0.545,0.545,"2026-07-25 08:29:34",0.528,"2026-07-25 08:25:02",0.539,161.5741,74.89,74.89,"2026-07-25 08:29:06",74.82,"2026-07-25 08:25:10",74.86,74.72,74.73,"2026-07-25 08:27:44",74.68,"2026-07-25 08:26:50",74.71,76.12,76.15,"2026-07-25 08:25:02",76.12,"2026-07-25 08:29:42",76.13,76.03,76.06,"2026-07-25 08:25:04",76.03,"2026-07-25 08:29:42",76.04,75.12,75.12,"2026-07-25 08:26:54",75.07,"2026-07-25 08:26:46",75.1,75.12,75.12,"2026-07-25 08:29:18",75.03,"2026-07-25 08:25:06",75.07
"2026-07-25 08:35:00",446389,26655,13.5,13.51,"2026-07-25 08:34:58",13.5,"2026-07-25 08:34:40",13.5,75.37,75.42,"2026-07-25 08:34:42",74.74,"2026-07-25 08:30:10",75.08,55.4,56.91,"2026-07-25 08:33:38",53.74,"2026-07-25 08:33:02",54.96,49.86,52.89,"2026-07-25 08:32:34",47.33,"2026-07-25 08:34:06",49.56,30.14,30.14,"2026-07-25 08:30:04",30.14,"2026-07-25 08:34:24",30.14,0,2.631,83.7,6.138,"2026-07-25 08:32:36",76.97,1.206,"2026-07-25 08:30:26",18.68,3.441,56.32,37.81,0.555,0.555,"2026-07-25 08:33:16",0.545,"2026-07-25 08:31:16",0.551,165.321,74.95,74.95,"2026-07-25 08:34:12",74.86,"2026-07-25 08:30:02",74.91,74.72,74.74,"2026-07-25 08:34:04",74.7,"2026-07-25 08:31:18",74.72,76.12,76.12,"2026-07-25 08:30:02",76.12,"2026-07-25 08:34:18",76.12,76.03,76.05,"2026-07-25 08:30:04",76.03,"2026-07-25 08:34:18",76.03,75.16,75.16,"2026-07-25 08:33:58",75.11,"2026-07-25 08:32:46",75.13,75.16,75.18,"2026-07-25 08:34:36",75.12,"2026-07-25 08:31:14",75.14
"2026-07-25 08:40:00",446390,26655,13.5,13.51,"2026-07-25 08:35:02",13.5,"2026-07-25 08:39:00",13.5,75.64,75.64,"2026-07-25 08:40:00",75.26,"2026-07-25 08:39:06",75.44,56.43,57.5,"2026-07-25 08:35:18",53.84,"2026-07-25 08:37:24",55.46,51.29,53.71,"2026-07-25 08:35:18",47.13,"2026-07-25 08:37:24",49.87,30.14,30.14,"2026-07-25 08:35:02",30.14,"2026-07-25 08:38:56",30.14,0,2.302,114.1,6.686,"2026-07-25 08:36:02",117.3,0,"2026-07-25 08:35:24",69.88,2.516,78.33,46.73,0.566,0.566,"2026-07-25 08:37:48",0.555,"2026-07-25 08:35:02",0.562,168.6717,74.99,74.99,"2026-07-25 08:38:40",74.93,"2026-07-25 08:35:10",74.96,74.76,74.76,"2026-07-25 08:37:20",74.72,"2026-07-25 08:35:54",74.74,76.12,76.12,"2026-07-25 08:35:02",76.09,"2026-07-25 08:38:54",76.11,76.02,76.05,"2026-07-25 08:36:38",76.02,"2026-07-25 08:38:54",76.02,75.2,75.2,"2026-07-25 08:39:48",75.14,"2026-07-25 08:35:18",75.16,75.25,75.25,"2026-07-25 08:38:36",75.16,"2026-07-25 08:35:02",75.21
"2026-07-25 08:45:00",446391,26655,13.51,13.51,"2026-07-25 08:40:02",13.5,"2026-07-25 08:43:40",13.5,75.72,76.19,"2026-07-25 08:43:26",75.6,"2026-07-25 08:40:10",75.96,53.24,57.81,"2026-07-25 08:42:02",52.07,"2026-07-25 08:44:38",54.81,45.53,53.23,"2026-07-25 08:40:48",43.31,"2026-07-25 08:43:36",47.9,30.14,30.14,"2026-07-25 08:40:12",30.14,"2026-07-25 08:43:32",30.14,0,5.152,93,8,"2026-07-25 08:44:16",74.42,0,"2026-07-25 08:42:08",47.81,2.77,75.38,35.15,0.583,0.583,"2026-07-25 08:43:26",0.566,"2026-07-25 08:40:02",0.577,173.1142,75.04,75.04,"2026-07-25 08:43:34",74.99,"2026-07-25 08:41:58",75.01,74.78,74.78,"2026-07-25 08:43:38",74.74,"2026-07-25 08:40:48",74.76,76.09,76.12,"2026-07-25 08:40:04",76.06,"2026-07-25 08:43:36",76.09,76.02,76.04,"2026-07-25 08:43:22",75.99,"2026-07-25 08:44:38",76.02,75.2,75.22,"2026-07-25 08:44:20",75.18,"2026-07-25 08:40:44",75.2,75.31,75.34,"2026-07-25 08:44:44",75.25,"2026-07-25 08:40:26",75.29
"2026-07-25 08:50:00",446392,26655,13.5,13.51,"2026-07-25 08:46:42",13.5,"2026-07-25 08:49:56",13.51,75.63,75.99,"2026-07-25 08:48:18",75.52,"2026-07-25 08:46:28",75.7,55.51,56.68,"2026-07-25 08:47:50",52.39,"2026-07-25 08:48:38",54.13,49.62,51.39,"2026-07-25 08:47:50",44.03,"2026-07-25 08:48:38",47.11,30.14,30.14,"2026-07-25 08:45:04",30.13,"2026-07-25 08:49:20",30.14,0,3.179,336.6,8.22,"2026-07-25 08:45:20",64.46,0,"2026-07-25 08:47:56",74.13,3.548,51.31,31.1,0.59,0.59,"2026-07-25 08:48:58",0.583,"2026-07-25 08:46:34",0.585,175.6387,75.08,75.08,"2026-07-25 08:47:42",75.03,"2026-07-25 08:46:34",75.06,74.8,74.8,"2026-07-25 08:48:06",74.76,"2026-07-25 08:46:50",74.78,76.06,76.09,"2026-07-25 08:45:06",76.06,"2026-07-25 08:49:38",76.07,76.01,76.04,"2026-07-25 08:46:50",76.01,"2026-07-25 08:49:38",76.02,75.24,75.24,"2026-07-25 08:46:06",75.2,"2026-07-25 08:45:02",75.24,75.41,75.41,"2026-07-25 08:48:50",75.34,"2026-07-25 08:46:36",75.37
"2026-07-25 08:55:00",446393,26655,13.5,13.51,"2026-07-25 08:52:42",13.5,"2026-07-25 08:54:16",13.5,75.66,75.92,"2026-07-25 08:52:46",75.56,"2026-07-25 08:54:30",75.76,55.17,56.42,"2026-07-25 08:50:20",52.95,"2026-07-25 08:52:50",54.33,48.97,51.15,"2026-07-25 08:50:20",44.88,"2026-07-25 08:52:50",47.35,30.13,30.14,"2026-07-25 08:50:04",30.13,"2026-07-25 08:54:40",30.13,0,3.508,5.589,8.66,"2026-07-25 08:54:02",27.05,1.425,"2026-07-25 08:52:12",29.23,5.338,42.41,23.37,0.603,0.607,"2026-07-25 08:54:02",0.59,"2026-07-25 08:50:02",0.599,179.5709,75.15,75.15,"2026-07-25 08:54:48",75.08,"2026-07-25 08:51:22",75.11,74.82,74.82,"2026-07-25 08:51:46",74.78,"2026-07-25 08:50:02",74.81,76.06,76.06,"2026-07-25 08:50:02",76.06,"2026-07-25 08:54:14",76.06,76.01,76.04,"2026-07-25 08:54:30",76.01,"2026-07-25 08:54:14",76.01,75.29,75.29,"2026-07-25 08:51:14",75.24,"2026-07-25 08:51:10",75.28,75.5,75.5,"2026-07-25 08:54:48",75.4,"2026-07-25 08:51:12",75.44
"2026-07-25 09:00:00",446394,26655,13.5,13.51,"2026-07-25 08:58:58",13.5,"2026-07-25 08:58:52",13.51,75.47,75.77,"2026-07-25 08:55:42",75.33,"2026-07-25 08:57:12",75.54,53.77,57.51,"2026-07-25 08:57:36",52.97,"2026-07-25 08:58:14",54.27,46.82,53.64,"2026-07-25 08:57:34",45.36,"2026-07-25 08:58:14",47.61,30.13,30.14,"2026-07-25 08:59:04",30.13,"2026-07-25 08:55:44",30.13,0,0.658,158,9.1,"2026-07-25 08:56:06",37.94,0.658,"2026-07-25 09:00:00",158,4.369,68.39,42.84,0.613,0.617,"2026-07-25 08:59:58",0.603,"2026-07-25 08:55:56",0.608,182.4802,75.19,75.21,"2026-07-25 08:59:58",75.12,"2026-07-25 08:55:48",75.17,74.84,74.84,"2026-07-25 08:57:44",74.8,"2026-07-25 08:55:08",74.83,76.06,76.06,"2026-07-25 08:55:02",76.03,"2026-07-25 08:58:54",76.06,76.01,76.04,"2026-07-25 08:57:06",75.99,"2026-07-25 08:57:26",76.01,75.33,75.33,"2026-07-25 08:55:44",75.29,"2026-07-25 08:55:48",75.32,75.56,75.56,"2026-07-25 08:59:08",75.47,"2026-07-25 08:55:02",75.52
"2026-07-25 09:05:00",446395,26655,13.46,13.51,"2026-07-25 09:00:10",13.46,"2026-07-25 09:01:52",13.48,76.46,76.54,"2026-07-25 09:04:46",75.49,"2026-07-25 09:00:02",76.04,53.78,57.81,"2026-07-25 09:02:54",53.57,"2026-07-25 09:00:04",55.3,45.32,52.95,"2026-07-25 09:02:54",45.32,"2026-07-25 09:05:00",48.59,30.14,30.14,"2026-07-25 09:01:56",30.13,"2026-07-25 09:03:36",30.14,0,2.631,70.41,5.042,"2026-07-25 09:02:38",24.63,0,"2026-07-25 09:00:08",179.7,2.251,91.3,54.31,0.637,0.637,"2026-07-25 09:04:58",0.613,"2026-07-25 09:00:04",0.626,187.6585,75.26,75.26,"2026-07-25 09:04:04",75.19,"2026-07-25 09:00:28",75.22,74.88,74.89,"2026-07-25 09:04:42",74.84,"2026-07-25 09:01:54",74.85,76.05,76.06,"2026-07-25 09:00:02",76.03,"2026-07-25 09:04:58",76.05,76.01,76.03,"2026-07-25 09:01:54",75.99,"2026-07-25 09:00:34",76.01,75.37,75.38,"2026-07-25 09:01:12",75.33,"2026-07-25 09:00:22",75.36,75.65,75.65,"2026-07-25 09:04:44",75.56,"2026-07-25 09:00:24",75.61
"2026-07-25 09:10:00",446396,26655,13.47,13.48,"2026-07-25 09:07:30",13.46,"2026-07-25 09:09:48",13.47,76.78,76.81,"2026-07-25 09:09:28",76.14,"2026-07-25 09:06:16",76.5,55.98,56.69,"2026-07-25 09:06:26",51.91,"2026-07-25 09:08:46",53.68,48.59,50.81,"2026-07-25 09:06:26",41.98,"2026-07-25 09:08:46",45.13,30.13,30.14,"2026-07-25 09:05:02",30.13,"2026-07-25 09:09:12",30.13,0,2.96,20.08,7.015,"2026-07-25 09:08:18",40.79,0,"2026-07-25 09:06:32",19.33,2.729,65.8,40.26,0.647,0.647,"2026-07-25 09:08:34",0.634,"2026-07-25 09:05:06",0.641,192.2703,75.3,75.3,"2026-07-25 09:07:38",75.25,"2026-07-25 09:06:32",75.28,74.9,74.91,"2026-07-25 09:07:20",74.86,"2026-07-25 09:06:30",74.89,76.02,76.05,"2026-07-25 09:05:04",76,"2026-07-25 09:08:40",76.03,76,76.03,"2026-07-25 09:05:26",76,"2026-07-25 09:09:34",76.01,75.42,75.42,"2026-07-25 09:06:30",75.37,"2026-07-25 09:05:02",75.41,75.74,75.74,"2026-07-25 09:09:40",75.65,"2026-07-25 09:06:52",75.69
"2026-07-25 09:15:00",446397,26655,13.47,13.47,"2026-07-25 09:10:02",13.46,"2026-07-25 09:14:24",13.47,76.32,76.9,"2026-07-25 09:10:10",76.26,"2026-07-25 09:14:30",76.58,54.02,56.66,"2026-07-25 09:10:06",51.15,"2026-07-25 09:12:56",53.31,45.93,49.71,"2026-07-25 09:10:06",40.99,"2026-07-25 09:12:52",44.39,30.13,30.13,"2026-07-25 09:10:02",30.13,"2026-07-25 09:14:00",30.13,0,1.206,6.411,8.55,"2026-07-25 09:13:22",143.3,0.438,"2026-07-25 09:11:34",53.71,4.123,103.9,47.8,0.664,0.664,"2026-07-25 09:14:54",0.647,"2026-07-25 09:10:02",0.655,196.5957,75.36,75.37,"2026-07-25 09:13:20",75.3,"2026-07-25 09:11:10",75.34,74.95,74.95,"2026-07-25 09:14:04",74.9,"2026-07-25 09:12:52",74.91,76.02,76.02,"2026-07-25 09:10:02",76,"2026-07-25 09:14:14",76.02,76,76.02,"2026-07-25 09:10:02",76,"2026-07-25 09:14:16",76.01,75.48,75.48,"2026-07-25 09:14:38",75.41,"2026-07-25 09:11:06",75.45,75.81,75.81,"2026-07-25 09:13:36",75.72,"2026-07-25 09:10:02",75.78
"2026-07-25 09:20:00",446398,26655,13.46,13.47,"2026-07-25 09:17:14",13.46,"2026-07-25 09:15:44",13.47,77.35,77.35,"2026-07-25 09:20:00",76.27,"2026-07-25 09:15:08",76.85,54.37,55.23,"2026-07-25 09:17:18",50.16,"2026-07-25 09:18:12",52.6,44.98,47.09,"2026-07-25 09:17:18",38.91,"2026-07-25 09:18:10",42.87,30.13,30.13,"2026-07-25 09:15:02",30.13,"2026-07-25 09:16:12",30.13,0,2.411,132.2,8.99,"2026-07-25 09:18:18",32.56,0.11,"2026-07-25 09:17:24",41.25,3.46,56.52,33.58,0.675,0.675,"2026-07-25 09:19:00",0.663,"2026-07-25 09:15:02",0.669,200.7612,75.43,75.43,"2026-07-25 09:18:42",75.36,"2026-07-25 09:15:42",75.4,74.94,74.97,"2026-07-25 09:19:50",74.92,"2026-07-25 09:15:52",74.94,75.99,76.02,"2026-07-25 09:15:02",75.99,"2026-07-25 09:18:48",76.01,75.99,76.02,"2026-07-25 09:15:02",75.99,"2026-07-25 09:19:48",76.02,75.52,75.55,"2026-07-25 09:19:56",75.46,"2026-07-25 09:15:06",75.5,75.9,75.9,"2026-07-25 09:18:32",75.81,"2026-07-25 09:15:02",75.86
"2026-07-25 09:25:00",446399,26655,13.47,13.47,"2026-07-25 09:20:06",13.46,"2026-07-25 09:23:52",13.47,76.54,77.5,"2026-07-25 09:22:10",76.53,"2026-07-25 09:24:26",77.1,49.93,56.49,"2026-07-25 09:21:18",48.12,"2026-07-25 09:23:14",51.94,39.22,48.52,"2026-07-25 09:21:18",36.19,"2026-07-25 09:23:14",41.54,30.13,30.13,"2026-07-25 09:23:24",30.13,"2026-07-25 09:20:48",30.13,0,8.22,60.29,10.85,"2026-07-25 09:22:18",74.58,0,"2026-07-25 09:21:16",246.5,5.261,85.6,39.53,0.681,0.681,"2026-07-25 09:23:42",0.671,"2026-07-25 09:20:18",0.677,202.9996,75.5,75.5,"2026-07-25 09:24:08",75.43,"2026-07-25 09:20:18",75.46,74.99,74.99,"2026-07-25 09:20:48",74.94,"2026-07-25 09:20:22",74.98,75.99,76.02,"2026-07-25 09:20:02",75.99,"2026-07-25 09:24:54",76,76.01,76.02,"2026-07-25 09:20:02",75.99,"2026-07-25 09:21:46",76.02,75.59,75.59,"2026-07-25 09:24:20",75.52,"2026-07-25 09:20:18",75.55,75.99,75.99,"2026-07-25 09:23:30",75.9,"2026-07-25 09:20:18",75.95
"2026-07-25 09:30:00",446400,26655,13.47,13.47,"2026-07-25 09:25:06",13.46,"2026-07-25 09:29:44",13.47,76.67,77.08,"2026-07-25 09:28:54",76.49,"2026-07-25 09:25:14",76.75,51.57,53.4,"2026-07-25 09:28:44",47.51,"2026-07-25 09:27:34",50.22,41.5,43.89,"2026-07-25 09:28:44",35.71,"2026-07-25 09:27:34",39.4,30.13,30.13,"2026-07-25 09:26:32",30.13,"2026-07-25 09:25:20",30.13,0,5.371,63.94,10.08,"2026-07-25 09:26:48",54.36,0.767,"2026-07-25 09:28:26",71.34,5.359,65.85,27.68,0.698,0.698,"2026-07-25 09:29:54",0.678,"2026-07-25 09:25:02",0.686,205.8907,75.57,75.57,"2026-07-25 09:29:34",75.47,"2026-07-25 09:25:10",75.53,75.03,75.03,"2026-07-25 09:27:26",74.99,"2026-07-25 09:26:40",75.01,75.99,75.99,"2026-07-25 09:25:02",75.99,"2026-07-25 09:29:30",75.99,76.01,76.01,"2026-07-25 09:25:02",76.01,"2026-07-25 09:29:30",76.01,75.64,75.64,"2026-07-25 09:28:24",75.59,"2026-07-25 09:28:12",75.61,76.11,76.11,"2026-07-25 09:29:48",75.99,"2026-07-25 09:25:02",76.05
"2026-07-25 09:35:00",446401,26655,13.47,13.48,"2026-07-25 09:33:42",13.46,"2026-07-25 09:34:08",13.47,76.67,77.05,"2026-07-25 09:32:02",76.62,"2026-07-25 09:34:04",76.81,52.23,53.92,"2026-07-25 09:31:32",50.04,"2026-07-25 09:32:58",51.89,42.52,44.77,"2026-07-25 09:31:32",38.94,"2026-07-25 09:32:58",41.81,30.13,30.13,"2026-07-25 09:30:02",30.13,"2026-07-25 09:34:16",30.13,0,6.686,91.9,11.4,"2026-07-25 09:32:40",39.05,0,"2026-07-25 09:34:24",48.91,5.638,52.36,32.32,0.698,0.702,"2026-07-25 09:31:10",0.698,"2026-07-25 09:34:06",0.7,209.8741,75.64,75.64,"2026-07-25 09:33:46",75.54,"2026-07-25 09:30:02",75.59,75.08,75.08,"2026-07-25 09:32:14",75.03,"2026-07-25 09:32:38",75.05,75.99,76.01,"2026-07-25 09:30:50",75.96,"2026-07-25 09:34:42",75.99,76.01,76.04,"2026-07-25 09:32:00",76.01,"2026-07-25 09:34:06",76.01,75.68,75.68,"2026-07-25 09:32:24",75.64,"2026-07-25 09:31:02",75.66,76.2,76.22,"2026-07-25 09:34:58",76.08,"2026-07-25 09:30:02",76.15
"2026-07-25 09:40:00",446402,26655,13.47,13.47,"2026-07-25 09:35:02",13.46,"2026-07-25 09:38:48",13.47,76.42,76.96,"2026-07-25 09:36:32",76.31,"2026-07-25 09:38:42",76.65,48.49,53.52,"2026-07-25 09:36:30",46.34,"2026-07-25 09:38:00",49.51,37.31,44.46,"2026-07-25 09:35:46",34.21,"2026-07-25 09:38:00",38.57,30.13,30.13,"2026-07-25 09:35:04",30.12,"2026-07-25 09:39:32",30.13,0,4.494,25.69,10.52,"2026-07-25 09:37:16",78.4,2.083,"2026-07-25 09:36:56",77.41,5.666,75.42,25.76,0.695,0.705,"2026-07-25 09:36:00",0.695,"2026-07-25 09:40:00",0.702,210.6984,75.71,75.71,"2026-07-25 09:39:14",75.64,"2026-07-25 09:35:38",75.66,75.12,75.12,"2026-07-25 09:38:36",75.08,"2026-07-25 09:37:10",75.09,75.99,76.01,"2026-07-25 09:35:02",75.96,"2026-07-25 09:38:42",75.98,76.03,76.06,"2026-07-25 09:37:26",76.01,"2026-07-25 09:38:46",76.03,75.73,75.75,"2026-07-25 09:39:22",75.68,"2026-07-25 09:35:38",75.72,76.32,76.32,"2026-07-25 09:39:42",76.18,"2026-07-25 09:35:02",76.25
"2026-07-25 09:45:00",446403,26655,13.47,13.47,"2026-07-25 09:40:02",13.46,"2026-07-25 09:43:28",13.47,76.62,76.9,"2026-07-25 09:42:50",76.42,"2026-07-25 09:40:04",76.67,47.62,50.66,"2026-07-25 09:44:02",45.98,"2026-07-25 09:43:04",48.08,35.88,40.1,"2026-07-25 09:44:02",33.53,"2026-07-25 09:43:04",36.47,30.12,30.13,"2026-07-25 09:40:02",30.12,"2026-07-25 09:43:20",30.12,0,7.344,45.94,12.82,"2026-07-25 09:44:32",16.35,2.083,"2026-07-25 09:44:48",89.8,6.04,36.7,29.62,0.702,0.702,"2026-07-25 09:43:56",0.692,"2026-07-25 09:40:14",0.698,209.3542,75.75,75.78,"2026-07-25 09:44:44",75.68,"2026-07-25 09:40:14",75.73,75.14,75.17,"2026-07-25 09:43:54",75.12,"2026-07-25 09:43:18",75.13,75.99,75.99,"2026-07-25 09:40:02",75.96,"2026-07-25 09:44:52",75.98,76.06,76.06,"2026-07-25 09:40:02",76.03,"2026-07-25 09:44:58",76.05,75.82,75.82,"2026-07-25 09:43:56",75.73,"2026-07-25 09:40:02",75.79,76.41,76.41,"2026-07-25 09:44:34",76.29,"2026-07-25 09:40:10",76.35
"2026-07-25 09:50:00",446404,26655,13.46,13.47,"2026-07-25 09:45:02",13.46,"2026-07-25 09:49:36",13.47,76.58,76.77,"2026-07-25 09:46:28",76.52,"2026-07-25 09:45:36",76.66,47.49,50.69,"2026-07-25 09:48:54",45.16,"2026-07-25 09:47:08",47.73,35.74,40.14,"2026-07-25 09:48:54",32.64,"2026-07-25 09:47:06",36.01,30.12,30.13,"2026-07-25 09:45:44",30.12,"2026-07-25 09:49:28",30.12,0,4.056,101.7,11.29,"2026-07-25 09:45:02",46.18,1.863,"2026-07-25 09:47:22",77.05,5.793,59.23,35.36,0.716,0.719,"2026-07-25 09:49:40",0.698,"2026-07-25 09:45:44",0.707,212.2257,75.85,75.85,"2026-07-25 09:49:14",75.75,"2026-07-25 09:45:08",75.81,75.19,75.19,"2026-07-25 09:48:02",75.14,"2026-07-25 09:45:08",75.17,75.99,75.99,"2026-07-25 09:45:04",75.96,"2026-07-25 09:49:30",75.98,76.06,76.06,"2026-07-25 09:45:02",76.03,"2026-07-25 09:47:44",76.06,75.87,75.87,"2026-07-25 09:47:24",75.82,"2026-07-25 09:46:22",75.85,76.51,76.51,"2026-07-25 09:49:12",76.41,"2026-07-25 09:46:22",76.45
"2026-07-25 09:55:00",446405,26655,13.47,13.47,"2026-07-25 09:50:02",13.46,"2026-07-25 09:54:16",13.47,77.01,77.04,"2026-07-25 09:54:46",76.55,"2026-07-25 09:50:02",76.78,52.23,52.23,"2026-07-25 09:55:00",45.9,"2026-07-25 09:51:54",48.74,42.04,42.04,"2026-07-25 09:55:00",33.53,"2026-07-25 09:51:54",37.28,30.12,30.12,"2026-07-25 09:50:24",30.12,"2026-07-25 09:54:32",30.12,0,0.11,287.9,8.66,"2026-07-25 09:52:54",2.709,0.11,"2026-07-25 09:55:00",287.9,4.024,49.09,41.96,0.722,0.726,"2026-07-25 09:52:34",0.716,"2026-07-25 09:50:58",0.721,216.2184,75.92,75.92,"2026-07-25 09:53:54",75.85,"2026-07-25 09:50:02",75.88,75.24,75.24,"2026-07-25 09:53:08",75.19,"2026-07-25 09:50:02",75.22,75.99,75.99,"2026-07-25 09:50:04",75.96,"2026-07-25 09:51:18",75.98,76.08,76.08,"2026-07-25 09:52:18",76.06,"2026-07-25 09:54:02",76.06,75.94,75.96,"2026-07-25 09:54:56",75.87,"2026-07-25 09:51:02",75.91,76.6,76.6,"2026-07-25 09:53:46",76.51,"2026-07-25 09:50:58",76.55
"2026-07-25 10:00:00",446406,26655,13.46,13.47,"2026-07-25 09:55:02",13.46,"2026-07-25 09:55:44",13.47,77.15,77.81,"2026-07-25 09:57:24",76.98,"2026-07-25 09:55:04",77.36,52.4,54.66,"2026-07-25 09:56:44",47.21,"2026-07-25 09:57:36",50.93,42.11,44.87,"2026-07-25 09:56:44",34.14,"2026-07-25 09:57:36",39.67,30.12,30.12,"2026-07-25 09:55:02",30.12,"2026-07-25 09:57:48",30.12,0,4.604,31.84,8.66,"2026-07-25 09:59:00",85.2,0,"2026-07-25 09:55:02",277.2,4.204,57.68,35.63,0.722,0.729,"2026-07-25 09:56:52",0.719,"2026-07-25 09:55:34",0.725,217.3699,75.99,75.99,"2026-07-25 09:58:58",75.92,"2026-07-25 09:55:34",75.95,75.28,75.28,"2026-07-25 09:58:26",75.24,"2026-07-25 09:55:02",75.26,75.99,75.99,"2026-07-25 09:55:02",75.96,"2026-07-25 09:58:38",75.97,76.08,76.1,"2026-07-25 09:58:14",76.06,"2026-07-25 09:55:02",76.08,76.01,76.01,"2026-07-25 09:58:42",75.92,"2026-07-25 09:55:04",75.98,76.7,76.7,"2026-07-25 09:58:40",76.6,"2026-07-25 09:55:02",76.65
"2026-07-25 10:05:00",446407,26655,13.47,13.47,"2026-07-25 10:00:06",13.46,"2026-07-25 10:00:40",13.47,76.98,77.24,"2026-07-25 10:01:00",76.48,"2026-07-25 10:03:18",76.9,52.38,53.79,"2026-07-25 10:04:02",49.17,"2026-07-25 10:02:06",50.85,42.32,44.84,"2026-07-25 10:04:02",37.58,"2026-07-25 10:02:02",40.13,30.12,30.12,"2026-07-25 10:04:12",30.12,"2026-07-25 10:00:04",30.12,0,4.494,40.06,12.5,"2026-07-25 10:01:10",53.99,2.083,"2026-07-25 10:04:46",69.57,5.202,63.79,32.04,0.729,0.729,"2026-07-25 10:02:10",0.719,"2026-07-25 10:00:48",0.726,217.7173,76.06,76.06,"2026-07-25 10:03:58",75.99,"2026-07-25 10:00:10",76.02,75.33,75.35,"2026-07-25 10:04:26",75.28,"2026-07-25 10:00:04",75.31,75.99,75.99,"2026-07-25 10:00:04",75.96,"2026-07-25 10:03:14",75.97,76.1,76.1,"2026-07-25 10:00:02",76.08,"2026-07-25 10:01:44",76.1,76.06,76.06,"2026-07-25 10:01:54",76.01,"2026-07-25 10:00:02",76.04,76.79,76.79,"2026-07-25 10:03:36",76.7,"2026-07-25 10:00:02",76.75
"2026-07-25 10:10:00",446408,26655,13.47,13.47,"2026-07-25 10:05:06",13.46,"2026-07-25 10:05:04",13.47,77.1,77.12,"2026-07-25 10:09:40",76.54,"2026-07-25 10:07:08",76.87,49.75,53.01,"2026-07-25 10:09:42",47.58,"2026-07-25 10:06:32",49.75,38.23,43.13,"2026-07-25 10:09:42",35.54,"2026-07-25 10:06:32",38.56,30.12,30.13,"2026-07-25 10:08:44",30.12,"2026-07-25 10:05:08",30.12,0,5.042,112,10.19,"2026-07-25 10:06:18",136.4,0,"2026-07-25 10:05:40",98.7,3.859,100,52.84,0.743,0.744,"2026-07-25 10:09:58",0.727,"2026-07-25 10:07:12",0.734,220.1534,76.13,76.13,"2026-07-25 10:08:48",76.06,"2026-07-25 10:05:02",76.09,75.38,75.38,"2026-07-25 10:08:20",75.33,"2026-07-25 10:05:02",75.36,75.99,75.99,"2026-07-25 10:05:02",75.96,"2026-07-25 10:05:04",75.97,76.13,76.13,"2026-07-25 10:07:44",76.1,"2026-07-25 10:05:02",76.1,76.15,76.15,"2026-07-25 10:09:32",76.06,"2026-07-25 10:05:02",76.1,76.89,76.89,"2026-07-25 10:08:42",76.79,"2026-07-25 10:05:02",76.84
"2026-07-25 10:15:00",446409,26655,13.47,13.47,"2026-07-25 10:10:02",13.46,"2026-07-25 10:10:20",13.47,77.17,77.87,"2026-07-25 10:12:24",77.06,"2026-07-25 10:10:06",77.56,46.97,53.66,"2026-07-25 10:11:30",46.41,"2026-07-25 10:14:52",49.63,34.38,43.48,"2026-07-25 10:11:30",33.12,"2026-07-25 10:14:06",37.56,30.12,30.12,"2026-07-25 10:10:02",30.12,"2026-07-25 10:14:44",30.12,0,6.248,114,12.61,"2026-07-25 10:14:50",133.7,0,"2026-07-25 10:11:40",139.7,4.955,83.4,45.02,0.755,0.76,"2026-07-25 10:13:40",0.743,"2026-07-25 10:10:04",0.753,225.7922,76.2,76.2,"2026-07-25 10:13:50",76.13,"2026-07-25 10:10:02",76.16,75.45,75.45,"2026-07-25 10:14:28",75.38,"2026-07-25 10:10:02",75.4,75.99,75.99,"2026-07-25 10:10:04",75.96,"2026-07-25 10:10:02",75.98,76.13,76.15,"2026-07-25 10:14:02",76.1,"2026-07-25 10:10:06",76.12,76.2,76.2,"2026-07-25 10:12:44",76.15,"2026-07-25 10:10:02",76.17,76.98,76.98,"2026-07-25 10:13:42",76.89,"2026-07-25 10:10:02",76.94
"2026-07-25 10:20:00",446410,26655,13.46,13.47,"2026-07-25 10:15:02",13.46,"2026-07-25 10:15:04",13.47,76.87,77.18,"2026-07-25 10:15:04",76.47,"2026-07-25 10:17:28",76.76,49.06,51.66,"2026-07-25 10:18:58",47.04,"2026-07-25 10:16:04",48.76,37.55,41.33,"2026-07-25 10:18:58",34.55,"2026-07-25 10:15:02",37.29,30.12,30.12,"2026-07-25 10:15:36",30.12,"2026-07-25 10:17:16",30.12,0,2.631,159,12.72,"2026-07-25 10:15:46",98.6,0.658,"2026-07-25 10:18:14",336.4,5.425,101.5,40.47,0.76,0.76,"2026-07-25 10:15:14",0.75,"2026-07-25 10:17:34",0.756,226.736,76.27,76.27,"2026-07-25 10:18:50",76.2,"2026-07-25 10:15:02",76.24,75.49,75.49,"2026-07-25 10:19:34",75.42,"2026-07-25 10:15:10",75.45,75.99,75.99,"2026-07-25 10:15:02",75.96,"2026-07-25 10:15:04",75.98,76.15,76.15,"2026-07-25 10:15:14",76.13,"2026-07-25 10:15:02",76.15,76.27,76.29,"2026-07-25 10:19:24",76.2,"2026-07-25 10:15:02",76.24,77.08,77.1,"2026-07-25 10:19:52",76.98,"2026-07-25 10:15:02",77.04
"2026-07-25 10:25:00",446411,26655,13.47,13.47,"2026-07-25 10:20:06",13.46,"2026-07-25 10:20:48",13.47,76.67,77.26,"2026-07-25 10:23:12",76.67,"2026-07-25 10:25:00",77.01,50.63,52.83,"2026-07-25 10:20:24",46.98,"2026-07-25 10:24:04",49.43,40.07,43,"2026-07-25 10:20:24",34.55,"2026-07-25 10:24:04",37.95,30.12,30.12,"2026-07-25 10:20:02",30.12,"2026-07-25 10:20:28",30.12,0,7.673,101.8,10.52,"2026-07-25 10:22:56",88.8,0.548,"2026-07-25 10:20:26",136.4,4.786,118.4,27.28,0.756,0.763,"2026-07-25 10:20:02",0.755,"2026-07-25 10:22:52",0.759,227.6593,76.34,76.34,"2026-07-25 10:24:08",76.27,"2026-07-25 10:20:02",76.3,75.54,75.54,"2026-07-25 10:23:44",75.47,"2026-07-25 10:20:06",75.51,75.99,75.99,"2026-07-25 10:20:02",75.96,"2026-07-25 10:20:12",75.98,76.17,76.2,"2026-07-25 10:24:08",76.15,"2026-07-25 10:20:02",76.16,76.34,76.34,"2026-07-25 10:23:28",76.27,"2026-07-25 10:20:06",76.31,77.2,77.2,"2026-07-25 10:24:44",77.08,"2026-07-25 10:20:04",77.14
"2026-07-25 10:30:00",446412,26655,13.47,13.47,"2026-07-25 10:25:02",13.46,"2026-07-25 10:25:04",13.47,76.73,77.38,"2026-07-25 10:28:14",76.59,"2026-07-25 10:25:18",77.03,48.17,52.79,"2026-07-25 10:25:42",48.03,"2026-07-25 10:29:28",50.2,36.49,43.27,"2026-07-25 10:25:42",36.08,"2026-07-25 10:29:28",39.01,30.12,30.12,"2026-07-25 10:25:12",30.12,"2026-07-25 10:25:02",30.12,0,6.577,129.9,10.63,"2026-07-25 10:28:12",102.5,0,"2026-07-25 10:25:40",74.24,5.649,96.6,28.84,0.773,0.773,"2026-07-25 10:29:54",0.756,"2026-07-25 10:25:02",0.767,230.075,76.41,76.41,"2026-07-25 10:28:56",76.34,"2026-07-25 10:25:02",76.38,75.59,75.59,"2026-07-25 10:28:58",75.52,"2026-07-25 10:25:06",75.55,75.99,75.99,"2026-07-25 10:25:02",75.96,"2026-07-25 10:27:34",75.99,76.2,76.2,"2026-07-25 10:25:02",76.17,"2026-07-25 10:25:04",76.19,76.41,76.43,"2026-07-25 10:29:56",76.34,"2026-07-25 10:25:02",76.38,77.29,77.29,"2026-07-25 10:29:20",77.17,"2026-07-25 10:25:02",77.24
"2026-07-25 10:35:00",446413,26655,13.46,13.47,"2026-07-25 10:30:02",13.46,"2026-07-25 10:30:20",13.47,77.27,77.27,"2026-07-25 10:35:00",76.53,"2026-07-25 10:31:00",76.78,50.06,51.05,"2026-07-25 10:34:18",46.58,"2026-07-25 10:30:34",48.68,38.47,40.27,"2026-07-25 10:34:18",34.48,"2026-07-25 10:32:34",37.16,30.12,30.12,"2026-07-25 10:30:02",30.12,"2026-07-25 10:30:28",30.12,0,4.056,36.46,11.07,"2026-07-25 10:31:54",123.1,0.548,"2026-07-25 10:33:02",29.83,5.076,91.6,36.37,0.784,0.784,"2026-07-25 10:34:34",0.772,"2026-07-25 10:30:10",0.778,233.3936,76.48,76.51,"2026-07-25 10:34:58",76.41,"2026-07-25 10:30:02",76.45,75.63,75.63,"2026-07-25 10:33:08",75.59,"2026-07-25 10:30:02",75.6,75.99,76.01,"2026-07-25 10:30:58",75.99,"2026-07-25 10:30:02",75.99,76.2,76.22,"2026-07-25 10:32:52",76.2,"2026-07-25 10:30:02",76.2,76.48,76.48,"2026-07-25 10:33:12",76.41,"2026-07-25 10:30:02",76.45,77.39,77.41,"2026-07-25 10:34:46",77.29,"2026-07-25 10:30:02",77.34
"2026-07-25 10:40:00",446414,26655,13.47,13.47,"2026-07-25 10:35:02",13.46,"2026-07-25 10:35:12",13.47,77.47,77.69,"2026-07-25 10:37:50",77.23,"2026-07-25 10:35:04",77.49,50.48,52.55,"2026-07-25 10:35:22",47.68,"2026-07-25 10:38:00",49.72,38.81,42.04,"2026-07-25 10:35:22",34.75,"2026-07-25 10:38:00",37.72,30.12,30.12,"2026-07-25 10:35:04",30.12,"2026-07-25 10:35:02",30.12,0,4.713,80.8,11.95,"2026-07-25 10:37:20",86.6,0,"2026-07-25 10:35:18",114.5,5.079,84.4,36.33,0.79,0.794,"2026-07-25 10:39:36",0.78,"2026-07-25 10:35:40",0.787,236.1568,76.58,76.58,"2026-07-25 10:39:26",76.48,"2026-07-25 10:35:02",76.53,75.68,75.68,"2026-07-25 10:38:02",75.63,"2026-07-25 10:35:02",75.65,75.99,76.01,"2026-07-25 10:35:04",75.99,"2026-07-25 10:35:02",75.99,76.25,76.25,"2026-07-25 10:36:14",76.2,"2026-07-25 10:35:02",76.23,76.55,76.58,"2026-07-25 10:39:50",76.48,"2026-07-25 10:35:02",76.52,77.51,77.51,"2026-07-25 10:39:46",77.39,"2026-07-25 10:35:16",77.45
"2026-07-25 10:45:00",446415,26655,13.47,13.47,"2026-07-25 10:40:02",13.46,"2026-07-25 10:40:04",13.47,77.64,77.64,"2026-07-25 10:44:58",77.18,"2026-07-25 10:43:06",77.4,47.27,49.97,"2026-07-25 10:40:02",43.36,"2026-07-25 10:41:14",46.86,34.24,38.02,"2026-07-25 10:40:02",29.78,"2026-07-25 10:41:14",34.02,30.12,30.12,"2026-07-25 10:40:48",30.11,"2026-07-25 10:42:04",30.12,0,6.248,131.9,12.17,"2026-07-25 10:41:02",86.8,0.767,"2026-07-25 10:44:40",35.03,5.401,82.9,32.21,0.794,0.797,"2026-07-25 10:40:40",0.787,"2026-07-25 10:44:08",0.793,237.8604,76.65,76.65,"2026-07-25 10:44:16",76.55,"2026-07-25 10:40:04",76.6,75.73,75.73,"2026-07-25 10:42:30",75.68,"2026-07-25 10:40:02",75.71,76.01,76.01,"2026-07-25 10:40:06",75.99,"2026-07-25 10:40:02",76,76.27,76.27,"2026-07-25 10:42:58",76.25,"2026-07-25 10:40:02",76.25,76.62,76.62,"2026-07-25 10:43:16",76.53,"2026-07-25 10:40:06",76.59,77.6,77.6,"2026-07-25 10:44:08",77.48,"2026-07-25 10:40:08",77.55
"2026-07-25 10:50:00",446416,26655,13.46,13.47,"2026-07-25 10:45:02",13.46,"2026-07-25 10:45:04",13.47,77.49,77.63,"2026-07-25 10:45:02",76.92,"2026-07-25 10:46:58",77.3,48.79,51.28,"2026-07-25 10:47:44",45.51,"2026-07-25 10:46:02",47.76,36.42,40.2,"2026-07-25 10:47:44",32.16,"2026-07-25 10:45:12",35.31,30.11,30.12,"2026-07-25 10:45:02",30.11,"2026-07-25 10:48:28",30.11,0,2.74,0.266,11.29,"2026-07-25 10:47:36",90.4,1.206,"2026-07-25 10:48:22",50.7,4.702,78.68,34.85,0.797,0.797,"2026-07-25 10:48:54",0.79,"2026-07-25 10:45:08",0.794,238.1295,76.72,76.72,"2026-07-25 10:49:24",76.65,"2026-07-25 10:45:02",76.68,75.77,75.77,"2026-07-25 10:47:46",75.73,"2026-07-25 10:45:02",75.76,76.01,76.01,"2026-07-25 10:45:02",75.99,"2026-07-25 10:45:06",76.01,76.29,76.29,"2026-07-25 10:46:14",76.25,"2026-07-25 10:45:02",76.28,76.7,76.72,"2026-07-25 10:49:46",76.62,"2026-07-25 10:45:02",76.66,77.7,77.7,"2026-07-25 10:48:56",77.6,"2026-07-25 10:45:02",77.66
"2026-07-25 10:55:00",446417,26655,13.47,13.47,"2026-07-25 10:50:02",13.46,"2026-07-25 10:50:08",13.47,77.36,78.27,"2026-07-25 10:52:38",77.34,"2026-07-25 10:54:58",77.91,48.17,52.59,"2026-07-25 10:50:48",47.02,"2026-07-25 10:53:44",49.71,35.74,41.36,"2026-07-25 10:50:48",33.63,"2026-07-25 10:53:44",37.22,30.11,30.11,"2026-07-25 10:50:02",30.11,"2026-07-25 10:52:52",30.11,0,2.302,107.2,13.59,"2026-07-25 10:54:02",101.9,0,"2026-07-25 10:50:42",24.67,5.281,87.6,51.12,0.801,0.804,"2026-07-25 10:51:58",0.794,"2026-07-25 10:50:34",0.8,240.1397,76.79,76.79,"2026-07-25 10:53:36",76.72,"2026-07-25 10:50:02",76.76,75.85,75.85,"2026-07-25 10:54:28",75.77,"2026-07-25 10:50:02",75.81,76.03,76.03,"2026-07-25 10:53:12",76.01,"2026-07-25 10:50:02",76.01,76.32,76.32,"2026-07-25 10:53:12",76.29,"2026-07-25 10:50:02",76.3,76.77,76.77,"2026-07-25 10:53:06",76.7,"2026-07-25 10:50:02",76.74,77.82,77.82,"2026-07-25 10:54:24",77.7,"2026-07-25 10:50:02",77.76
"2026-07-25 11:00:00",446418,26655,13.47,13.47,"2026-07-25 10:55:02",13.46,"2026-07-25 10:55:04",13.47,77.21,77.52,"2026-07-25 10:58:20",76.7,"2026-07-25 10:56:20",77.12,49.18,52.74,"2026-07-25 10:58:14",47.43,"2026-07-25 10:55:20",49.83,37.31,42.49,"2026-07-25 10:59:42",34.96,"2026-07-25 10:55:20",38.37,30.11,30.12,"2026-07-25 10:58:16",30.11,"2026-07-25 10:55:02",30.11,0,6.686,67.35,12.5,"2026-07-25 10:58:40",102.2,0.658,"2026-07-25 10:58:10",91.3,5.44,80.3,36.9,0.797,0.804,"2026-07-25 10:55:06",0.794,"2026-07-25 10:58:02",0.799,239.7104,76.89,76.89,"2026-07-25 10:59:40",76.79,"2026-07-25 10:55:02",76.83,75.89,75.89,"2026-07-25 10:58:24",75.85,"2026-07-25 10:55:02",75.86,76.03,76.03,"2026-07-25 10:55:02",76.01,"2026-07-25 10:55:22",76.03,76.34,76.34,"2026-07-25 10:57:46",76.32,"2026-07-25 10:55:02",76.32,76.86,76.86,"2026-07-25 10:59:28",76.77,"2026-07-25 10:55:02",76.81,77.92,77.92,"2026-07-25 10:59:00",77.82,"2026-07-25 10:55:02",77.87
"2026-07-25 11:05:00",446419,26655,13.47,13.47,"2026-07-25 11:00:08",13.46,"2026-07-25 11:00:24",13.47,77.02,77.81,"2026-07-25 11:02:06",77.02,"2026-07-25 11:05:00",77.42,50.07,53.6,"2026-07-25 11:01:44",48.18,"2026-07-25 11:04:48",50.49,38.81,43.78,"2026-07-25 11:03:36",35.74,"2026-07-25 11:02:34",38.91,30.11,30.12,"2026-07-25 11:01:56",30.11,"2026-07-25 11:02:04",30.11,0,4.823,53,12.72,"2026-07-25 11:04:42",71.51,0,"2026-07-25 11:00:54",319.8,5.062,66.72,34.53,0.79,0.801,"2026-07-25 11:00:44",0.79,"2026-07-25 11:04:44",0.797,239.0597,76.96,76.96,"2026-07-25 11:04:40",76.89,"2026-07-25 11:00:02",76.91,75.94,75.94,"2026-07-25 11:02:50",75.89,"2026-07-25 11:00:02",75.92,76.03,76.03,"2026-07-25 11:00:02",76.03,"2026-07-25 11:00:02",76.03,76.36,76.39,"2026-07-25 11:04:02",76.34,"2026-07-25 11:00:02",76.36,76.91,76.91,"2026-07-25 11:03:14",76.86,"2026-07-25 11:00:02",76.88,78.04,78.04,"2026-07-25 11:04:42",77.92,"2026-07-25 11:00:02",77.97
"2026-07-25 11:10:00",446420,26655,13.47,13.47,"2026-07-25 11:05:06",13.46,"2026-07-25 11:05:04",13.47,77.68,77.7,"2026-07-25 11:09:44",76.97,"2026-07-25 11:05:18",77.35,48.43,52.14,"2026-07-25 11:06:42",48.02,"2026-07-25 11:07:12",49.86,35.71,41.4,"2026-07-25 11:06:42",35.6,"2026-07-25 11:07:12",38.11,30.11,30.12,"2026-07-25 11:08:40",30.11,"2026-07-25 11:06:00",30.11,0,2.85,57.43,13.15,"2026-07-25 11:08:26",50.85,0,"2026-07-25 11:06:06",106.1,4.499,61.7,36.97,0.804,0.807,"2026-07-25 11:09:40",0.79,"2026-07-25 11:05:02",0.799,239.5742,77.03,77.03,"2026-07-25 11:08:54",76.93,"2026-07-25 11:05:02",76.99,76.01,76.01,"2026-07-25 11:09:30",75.94,"2026-07-25 11:05:02",75.97,76.03,76.06,"2026-07-25 11:06:14",76.03,"2026-07-25 11:05:02",76.03,76.39,76.41,"2026-07-25 11:09:24",76.36,"2026-07-25 11:05:02",76.39,77,77,"2026-07-25 11:09:14",76.91,"2026-07-25 11:05:02",76.96,78.14,78.14,"2026-07-25 11:09:22",78.01,"2026-07-25 11:05:02",78.08
"2026-07-25 11:15:00",446421,26655,13.47,13.47,"2026-07-25 11:10:02",13.46,"2026-07-25 11:10:08",13.47,77.56,78.33,"2026-07-25 11:12:22",77.55,"2026-07-25 11:14:56",77.95,47.86,54.36,"2026-07-25 11:11:22",46.75,"2026-07-25 11:13:20",49.24,35.09,43.75,"2026-07-25 11:11:22",33.25,"2026-07-25 11:13:20",36.55,30.11,30.12,"2026-07-25 11:11:20",30.11,"2026-07-25 11:14:56",30.11,0,7.344,141.4,11.18,"2026-07-25 11:14:00",58.4,0.658,"2026-07-25 11:10:26",348.2,4.852,74.02,35.24,0.821,0.821,"2026-07-25 11:15:00",0.801,"2026-07-25 11:10:06",0.812,243.4617,77.12,77.12,"2026-07-25 11:14:58",77.03,"2026-07-25 11:10:02",77.06,76.06,76.06,"2026-07-25 11:13:28",75.99,"2026-07-25 11:10:06",76.03,76.03,76.06,"2026-07-25 11:10:10",76.03,"2026-07-25 11:10:02",76.05,76.43,76.43,"2026-07-25 11:13:44",76.39,"2026-07-25 11:10:02",76.41,77.05,77.05,"2026-07-25 11:12:22",76.98,"2026-07-25 11:10:04",77.03,78.26,78.26,"2026-07-25 11:15:00",78.11,"2026-07-25 11:10:04",78.19
"2026-07-25 11:20:00",446422,26655,13.47,13.47,"2026-07-25 11:15:06",13.46,"2026-07-25 11:15:04",13.47,77.95,78.47,"2026-07-25 11:18:42",77.5,"2026-07-25 11:15:38",77.96,46.53,53.05,"2026-07-25 11:17:18",46.1,"2026-07-25 11:19:16",49.46,32.95,41.98,"2026-07-25 11:17:18",32.1,"2026-07-25 11:19:16",36.83,30.11,30.11,"2026-07-25 11:16:52",30.11,"2026-07-25 11:19:56",30.11,0,5.59,45.75,10.96,"2026-07-25 11:19:04",26.61,0,"2026-07-25 11:16:32",89.8,3.743,58.43,58.63,0.828,0.828,"2026-07-25 11:19:44",0.818,"2026-07-25 11:15:04",0.822,246.6873,77.17,77.17,"2026-07-25 11:17:40",77.1,"2026-07-25 11:15:14",77.15,76.13,76.13,"2026-07-25 11:19:04",76.06,"2026-07-25 11:15:02",76.09,76.08,76.08,"2026-07-25 11:18:08",76.03,"2026-07-25 11:15:14",76.06,76.46,76.46,"2026-07-25 11:17:46",76.41,"2026-07-25 11:15:06",76.44,77.15,77.15,"2026-07-25 11:18:30",77.05,"2026-07-25 11:15:02",77.11,78.35,78.35,"2026-07-25 11:19:40",78.23,"2026-07-25 11:15:02",78.29
"2026-07-25 11:25:00",446423,26655,13.47,13.47,"2026-07-25 11:22:58",13.46,"2026-07-25 11:20:36",13.47,77.55,77.97,"2026-07-25 11:20:02",77.23,"2026-07-25 11:23:16",77.52,48.77,50.35,"2026-07-25 11:20:58",44.39,"2026-07-25 11:23:10",46.91,36.32,38.3,"2026-07-25 11:20:58",31.07,"2026-07-25 11:22:30",33.94,30.11,30.11,"2026-07-25 11:20:04",30.11,"2026-07-25 11:24:32",30.11,0,6.796,114,18.09,"2026-07-25 11:22:22",126.9,0.767,"2026-07-25 11:24:04",160.4,6.811,111.9,32.8,0.842,0.842,"2026-07-25 11:24:34",0.828,"2026-07-25 11:20:02",0.834,250.1998,77.27,77.27,"2026-07-25 11:23:50",77.17,"2026-07-25 11:20:04",77.23,76.17,76.17,"2026-07-25 11:23:22",76.1,"2026-07-25 11:20:10",76.14,76.08,76.08,"2026-07-25 11:20:08",76.06,"2026-07-25 11:20:02",76.08,76.48,76.48,"2026-07-25 11:22:14",76.43,"2026-07-25 11:20:18",76.47,77.24,77.24,"2026-07-25 11:24:54",77.15,"2026-07-25 11:20:02",77.18,78.45,78.45,"2026-07-25 11:24:12",78.33,"2026-07-25 11:20:02",78.39
"2026-07-25 11:30:00",446424,26655,13.47,13.47,"2026-07-25 11:25:14",13.46,"2026-07-25 11:29:16",13.47,77.61,78.01,"2026-07-25 11:28:42",77.51,"2026-07-25 11:29:34",77.79,49.2,51.77,"2026-07-25 11:28:18",45.13,"2026-07-25 11:28:54",47.63,36.83,40.14,"2026-07-25 11:28:18",31.31,"2026-07-25 11:28:54",34.58,30.11,30.11,"2026-07-25 11:25:02",30.11,"2026-07-25 11:29:08",30.11,0,1.973,95.4,9.1,"2026-07-25 11:28:48",117.9,0.767,"2026-07-25 11:28:08",37.69,4.559,82.2,34.63,0.836,0.842,"2026-07-25 11:25:02",0.835,"2026-07-25 11:29:06",0.837,251.2447,77.34,77.36,"2026-07-25 11:29:46",77.27,"2026-07-25 11:25:02",77.3,76.22,76.25,"2026-07-25 11:29:48",76.17,"2026-07-25 11:25:02",76.2,76.08,76.08,"2026-07-25 11:25:02",76.08,"2026-07-25 11:25:02",76.08,76.51,76.51,"2026-07-25 11:26:00",76.48,"2026-07-25 11:25:02",76.5,77.29,77.29,"2026-07-25 11:28:14",77.22,"2026-07-25 11:25:02",77.26,78.55,78.55,"2026-07-25 11:28:56",78.45,"2026-07-25 11:25:02",78.5
"2026-07-25 11:35:00",446425,26655,13.47,13.47,"2026-07-25 11:32:18",13.46,"2026-07-25 11:30:48",13.47,78.46,78.46,"2026-07-25 11:35:00",77.59,"2026-07-25 11:30:04",78.23,48.84,52.83,"2026-07-25 11:30:18",46.42,"2026-07-25 11:32:04",48.99,35.33,41.84,"2026-07-25 11:30:18",32.4,"2026-07-25 11:32:04",35.83,30.11,30.11,"2026-07-25 11:30:16",30.11,"2026-07-25 11:32:12",30.11,0,6.248,124.4,8.99,"2026-07-25 11:31:56",43.86,0,"2026-07-25 11:33:42",130,3.024,86.3,56.31,0.835,0.842,"2026-07-25 11:34:12",0.831,"2026-07-25 11:32:30",0.836,250.8909,77.41,77.41,"2026-07-25 11:33:02",77.34,"2026-07-25 11:30:02",77.38,76.29,76.29,"2026-07-25 11:33:46",76.22,"2026-07-25 11:30:02",76.26,76.1,76.1,"2026-07-25 11:30:22",76.08,"2026-07-25 11:30:02",76.09,76.55,76.55,"2026-07-25 11:33:52",76.51,"2026-07-25 11:30:02",76.52,77.39,77.39,"2026-07-25 11:34:20",77.29,"2026-07-25 11:30:02",77.34,78.65,78.65,"2026-07-25 11:33:48",78.55,"2026-07-25 11:30:02",78.6
"2026-07-25 11:40:00",446426,26655,13.47,13.47,"2026-07-25 11:39:54",13.46,"2026-07-25 11:38:20",13.47,77.68,78.48,"2026-07-25 11:35:02",77.67,"2026-07-25 11:39:58",78.08,50.83,50.98,"2026-07-25 11:37:28",46.95,"2026-07-25 11:36:52",48.8,39.05,39.05,"2026-07-25 11:40:00",33.32,"2026-07-25 11:36:52",35.75,30.1,30.11,"2026-07-25 11:36:48",30.1,"2026-07-25 11:38:36",30.1,0,4.933,82.2,10.74,"2026-07-25 11:36:20",117.8,0.658,"2026-07-25 11:37:22",177.3,5.345,123.1,28.83,0.836,0.842,"2026-07-25 11:36:46",0.835,"2026-07-25 11:35:02",0.839,251.5831,77.51,77.51,"2026-07-25 11:39:10",77.41,"2026-07-25 11:35:02",77.46,76.36,76.36,"2026-07-25 11:39:16",76.29,"2026-07-25 11:35:02",76.32,76.13,76.13,"2026-07-25 11:36:56",76.08,"2026-07-25 11:35:24",76.11,76.58,76.58,"2026-07-25 11:36:22",76.53,"2026-07-25 11:35:02",76.56,77.46,77.46,"2026-07-25 11:40:00",77.39,"2026-07-25 11:35:02",77.41,78.77,78.77,"2026-07-25 11:39:56",78.65,"2026-07-25 11:35:02",78.71
"2026-07-25 11:45:00",446427,26655,13.46,13.47,"2026-07-25 11:40:06",13.46,"2026-07-25 11:44:32",13.47,77.7,77.96,"2026-07-25 11:41:54",77.62,"2026-07-25 11:41:06",77.78,51.89,52.59,"2026-07-25 11:40:14",47.6,"2026-07-25 11:41:56",49.6,40.58,41.7,"2026-07-25 11:40:14",34.34,"2026-07-25 11:41:56",37.22,30.1,30.1,"2026-07-25 11:40:02",30.1,"2026-07-25 11:43:20",30.1,0,1.315,53.27,12.17,"2026-07-25 11:43:52",76.32,0,"2026-07-25 11:44:44",1.113,5.424,99,35.81,0.818,0.84,"2026-07-25 11:40:28",0.818,"2026-07-25 11:44:40",0.829,248.7605,77.58,77.58,"2026-07-25 11:44:28",77.51,"2026-07-25 11:40:02",77.54,76.41,76.41,"2026-07-25 11:43:30",76.34,"2026-07-25 11:40:08",76.38,76.13,76.13,"2026-07-25 11:40:02",76.1,"2026-07-25 11:40:08",76.13,76.6,76.62,"2026-07-25 11:44:30",76.58,"2026-07-25 11:40:02",76.59,77.53,77.53,"2026-07-25 11:43:54",77.44,"2026-07-25 11:40:02",77.49,78.87,78.87,"2026-07-25 11:44:26",78.74,"2026-07-25 11:40:02",78.81
"2026-07-25 11:50:00",446428,26655,13.47,13.47,"2026-07-25 11:45:06",13.46,"2026-07-25 11:49:08",13.47,78.55,78.56,"2026-07-25 11:48:28",77.66,"2026-07-25 11:45:04",78.28,49.71,53.99,"2026-07-25 11:48:18",47.66,"2026-07-25 11:48:42",50.82,36.39,42.73,"2026-07-25 11:48:18",33.8,"2026-07-25 11:48:42",38.31,30.1,30.1,"2026-07-25 11:45:36",30.1,"2026-07-25 11:47:44",30.1,0,2.302,120.9,9.87,"2026-07-25 11:47:30",122.6,0.219,"2026-07-25 11:47:56",344.7,4.394,90.6,39.95,0.821,0.835,"2026-07-25 11:47:36",0.818,"2026-07-25 11:45:04",0.828,248.3566,77.65,77.65,"2026-07-25 11:48:02",77.58,"2026-07-25 11:45:02",77.62,76.48,76.48,"2026-07-25 11:49:48",76.41,"2026-07-25 11:45:02",76.44,76.13,76.15,"2026-07-25 11:49:34",76.13,"2026-07-25 11:45:02",76.13,76.65,76.65,"2026-07-25 11:48:00",76.6,"2026-07-25 11:45:06",76.63,77.63,77.63,"2026-07-25 11:49:32",77.53,"2026-07-25 11:45:02",77.57,78.99,78.99,"2026-07-25 11:49:28",78.84,"2026-07-25 11:45:08",78.92
"2026-07-25 11:55:00",446429,26655,13.47,13.47,"2026-07-25 11:53:42",13.46,"2026-07-25 11:50:16",13.47,77.97,78.74,"2026-07-25 11:50:28",77.82,"2026-07-25 11:52:58",78.17,48.04,52.13,"2026-07-25 11:50:12",45.74,"2026-07-25 11:52:10",48.81,34.86,39.63,"2026-07-25 11:50:12",31.86,"2026-07-25 11:52:10",35.67,30.1,30.1,"2026-07-25 11:52:08",30.1,"2026-07-25 11:54:24",30.1,0,7.234,101.2,9.65,"2026-07-25 11:51:50",100.6,0.329,"2026-07-25 11:52:04",181.2,5.806,109.1,29.72,0.808,0.821,"2026-07-25 11:52:24",0.808,"2026-07-25 11:53:54",0.813,243.9392,77.75,77.75,"2026-07-25 11:54:00",77.65,"2026-07-25 11:50:02",77.7,76.53,76.53,"2026-07-25 11:54:04",76.46,"2026-07-25 11:50:02",76.5,76.17,76.17,"2026-07-25 11:52:48",76.13,"2026-07-25 11:50:02",76.14,76.67,76.7,"2026-07-25 11:54:38",76.65,"2026-07-25 11:50:02",76.66,77.68,77.68,"2026-07-25 11:52:56",77.6,"2026-07-25 11:50:08",77.65,79.09,79.09,"2026-07-25 11:54:04",78.99,"2026-07-25 11:50:02",79.03
"2026-07-25 12:00:00",446430,26655,13.46,13.47,"2026-07-25 11:55:10",13.46,"2026-07-25 11:59:48",13.47,79.21,79.21,"2026-07-25 12:00:00",77.83,"2026-07-25 11:55:28",78.43,51.76,53.45,"2026-07-25 11:58:08",48.23,"2026-07-25 11:55:02",50.33,38.43,41.88,"2026-07-25 11:58:06",34.72,"2026-07-25 11:59:24",37.43,30.09,30.1,"2026-07-25 11:55:02",30.09,"2026-07-25 11:58:16",30.09,0,1.973,116.2,7.673,"2026-07-25 11:55:02",115.8,0,"2026-07-25 11:56:16",192.3,2.539,100.4,41.14,0.828,0.836,"2026-07-25 11:59:22",0.811,"2026-07-25 11:55:10",0.824,247.159,77.82,77.85,"2026-07-25 11:59:58",77.75,"2026-07-25 11:55:02",77.78,76.6,76.6,"2026-07-25 11:58:50",76.53,"2026-07-25 11:55:04",76.57,76.17,76.17,"2026-07-25 11:55:02",76.15,"2026-07-25 11:55:08",76.17,76.7,76.72,"2026-07-25 11:58:50",76.67,"2026-07-25 11:55:02",76.69,77.77,77.77,"2026-07-25 11:58:46",77.68,"2026-07-25 11:55:02",77.73,79.19,79.19,"2026-07-25 11:58:40",79.09,"2026-07-25 11:55:02",79.14
"2026-07-25 12:05:00",446431,26655,13.47,13.47,"2026-07-25 12:00:02",13.46,"2026-07-25 12:04:36",13.47,78.82,79.47,"2026-07-25 12:01:12",78.72,"2026-07-25 12:04:36",79.13,50.09,54.32,"2026-07-25 12:01:02",48.17,"2026-07-25 12:02:56",50.09,36.6,41.98,"2026-07-25 12:01:02",33.8,"2026-07-25 12:02:56",36.27,30.09,30.1,"2026-07-25 12:04:32",30.09,"2026-07-25 12:01:20",30.09,0,2.521,41.51,9.1,"2026-07-25 12:02:26",76.23,1.096,"2026-07-25 12:00:48",37.74,5.647,77.5,31.2,0.842,0.842,"2026-07-25 12:04:34",0.825,"2026-07-25 12:00:32",0.833,250.0276,77.89,77.89,"2026-07-25 12:03:10",77.82,"2026-07-25 12:00:02",77.86,76.65,76.65,"2026-07-25 12:02:30",76.6,"2026-07-25 12:00:02",76.63,76.17,76.2,"2026-07-25 12:03:42",76.17,"2026-07-25 12:00:02",76.18,76.74,76.77,"2026-07-25 12:04:44",76.7,"2026-07-25 12:00:08",76.73,77.85,77.87,"2026-07-25 12:04:38",77.77,"2026-07-25 12:00:02",77.81,79.31,79.31,"2026-07-25 12:04:58",79.19,"2026-07-25 12:00:02",79.24
"2026-07-25 12:10:00",446432,26655,13.46,13.47,"2026-07-25 12:09:02",13.46,"2026-07-25 12:07:36",13.47,79.07,79.09,"2026-07-25 12:09:58",78.56,"2026-07-25 12:07:54",78.81,50.86,52.68,"2026-07-25 12:05:30",47.99,"2026-07-25 12:06:10",49.85,37.34,40.07,"2026-07-25 12:05:30",33.66,"2026-07-25 12:06:10",36.31,30.09,30.1,"2026-07-25 12:05:04",30.09,"2026-07-25 12:09:00",30.09,0,7.125,61.83,14.36,"2026-07-25 12:06:00",71.27,1.206,"2026-07-25 12:05:02",43.23,4.98,76.01,30.03,0.845,0.852,"2026-07-25 12:06:08",0.838,"2026-07-25 12:09:34",0.846,253.6821,77.99,77.99,"2026-07-25 12:08:48",77.89,"2026-07-25 12:05:02",77.94,76.74,76.74,"2026-07-25 12:10:00",76.65,"2026-07-25 12:05:02",76.69,76.22,76.22,"2026-07-25 12:07:24",76.17,"2026-07-25 12:05:04",76.2,76.79,76.79,"2026-07-25 12:07:36",76.74,"2026-07-25 12:05:02",76.77,77.92,77.92,"2026-07-25 12:07:42",77.85,"2026-07-25 12:05:04",77.89,79.38,79.41,"2026-07-25 12:09:58",79.29,"2026-07-25 12:05:04",79.35
"2026-07-25 12:15:00",446433,26655,13.46,13.47,"2026-07-25 12:10:02",13.46,"2026-07-25 12:13:48",13.47,78.76,79.22,"2026-07-25 12:10:22",78.19,"2026-07-25 12:12:52",78.68,51.27,51.54,"2026-07-25 12:13:22",47.14,"2026-07-25 12:12:16",49.44,38.3,39.25,"2026-07-25 12:13:22",33.05,"2026-07-25 12:12:16",35.9,30.09,30.09,"2026-07-25 12:12:04",30.09,"2026-07-25 12:14:04",30.09,0,3.836,66.33,9.76,"2026-07-25 12:11:30",95.9,2.083,"2026-07-25 12:14:50",84.9,5.524,107.1,26.46,0.852,0.859,"2026-07-25 12:14:04",0.842,"2026-07-25 12:10:08",0.851,255.2757,78.04,78.06,"2026-07-25 12:14:34",77.99,"2026-07-25 12:10:02",78.02,76.79,76.79,"2026-07-25 12:14:06",76.7,"2026-07-25 12:10:12",76.75,76.22,76.22,"2026-07-25 12:10:04",76.2,"2026-07-25 12:10:02",76.22,76.84,76.84,"2026-07-25 12:14:40",76.79,"2026-07-25 12:10:02",76.81,78.01,78.01,"2026-07-25 12:13:36",77.92,"2026-07-25 12:10:02",77.98,79.48,79.48,"2026-07-25 12:13:48",79.38,"2026-07-25 12:10:02",79.44
"2026-07-25 12:20:00",446434,26655,13.47,13.47,"2026-07-25 12:15:10",13.46,"2026-07-25 12:16:04",13.47,79.11,79.99,"2026-07-25 12:17:30",78.75,"2026-07-25 12:15:08",79.53,50.85,55.63,"2026-07-25 12:15:16",48.31,"2026-07-25 12:18:50",51.2,37.28,44.67,"2026-07-25 12:15:16",33.56,"2026-07-25 12:18:42",37.32,30.09,30.09,"2026-07-25 12:16:48",30.08,"2026-07-25 12:19:48",30.09,0,2.521,136,7.563,"2026-07-25 12:18:44",166.7,0,"2026-07-25 12:16:16",28.98,2.591,108,56.83,0.859,0.859,"2026-07-25 12:19:08",0.351,"2026-07-25 12:15:30",0.84,252.0605,78.14,78.14,"2026-07-25 12:17:48",78.06,"2026-07-25 12:15:02",78.11,76.84,76.84,"2026-07-25 12:18:12",76.79,"2026-07-25 12:15:02",76.81,76.25,76.27,"2026-07-25 12:19:54",76.22,"2026-07-25 12:15:02",76.23,76.86,76.86,"2026-07-25 12:17:34",76.81,"2026-07-25 12:15:06",76.84,78.09,78.11,"2026-07-25 12:19:52",78.01,"2026-07-25 12:15:02",78.05,79.58,79.58,"2026-07-25 12:19:20",79.48,"2026-07-25 12:15:02",79.53
"2026-07-25 12:25:00",446435,26655,13.46,13.47,"2026-07-25 12:20:02",13.46,"2026-07-25 12:24:20",13.47,79.2,79.63,"2026-07-25 12:23:40",79.07,"2026-07-25 12:20:18",79.36,49.15,55.46,"2026-07-25 12:23:06",47.94,"2026-07-25 12:24:12",50.6,34.89,43.58,"2026-07-25 12:23:06",33.12,"2026-07-25 12:24:12",36.69,30.08,30.09,"2026-07-25 12:21:16",30.08,"2026-07-25 12:24:28",30.09,0,2.192,118.2,11.29,"2026-07-25 12:24:10",75.91,0.548,"2026-07-25 12:20:42",25.18,4.526,93.6,41.28,0.852,0.862,"2026-07-25 12:20:02",0.848,"2026-07-25 12:24:36",0.855,256.642,78.23,78.23,"2026-07-25 12:24:06",78.14,"2026-07-25 12:20:02",78.19,76.91,76.91,"2026-07-25 12:24:18",76.84,"2026-07-25 12:20:02",76.87,76.27,76.27,"2026-07-25 12:20:10",76.22,"2026-07-25 12:20:04",76.26,76.89,76.91,"2026-07-25 12:24:10",76.86,"2026-07-25 12:20:02",76.88,78.16,78.16,"2026-07-25 12:23:06",78.09,"2026-07-25 12:20:08",78.13,79.68,79.68,"2026-07-25 12:24:52",79.58,"2026-07-25 12:20:02",79.61
"2026-07-25 12:30:00",446436,26655,13.47,13.47,"2026-07-25 12:25:02",13.46,"2026-07-25 12:29:12",13.47,79.43,79.46,"2026-07-25 12:29:02",78.86,"2026-07-25 12:26:18",79.16,54.17,55.76,"2026-07-25 12:29:54",48.49,"2026-07-25 12:25:04",50.94,41.67,44.29,"2026-07-25 12:29:54",34.14,"2026-07-25 12:25:04",37.38,30.08,30.09,"2026-07-25 12:25:44",30.08,"2026-07-25 12:28:32",30.08,0,2.85,135.3,10.96,"2026-07-25 12:28:38",132.7,0.877,"2026-07-25 12:29:52",101.3,5.068,113.2,33.25,0.842,0.855,"2026-07-25 12:25:46",0.842,"2026-07-25 12:29:38",0.85,254.8936,78.31,78.31,"2026-07-25 12:29:04",78.23,"2026-07-25 12:25:02",78.27,76.98,76.98,"2026-07-25 12:29:18",76.91,"2026-07-25 12:25:02",76.95,76.29,76.29,"2026-07-25 12:27:34",76.27,"2026-07-25 12:25:02",76.28,76.93,76.96,"2026-07-25 12:29:12",76.89,"2026-07-25 12:25:04",76.92,78.23,78.26,"2026-07-25 12:29:50",78.16,"2026-07-25 12:25:02",78.2,79.76,79.76,"2026-07-25 12:29:22",79.63,"2026-07-25 12:25:06",79.71
"2026-07-25 12:35:00",446437,26655,13.46,13.47,"2026-07-25 12:30:06",13.46,"2026-07-25 12:33:52",13.47,79.21,80.5,"2026-07-25 12:31:52",79.14,"2026-07-25 12:34:44",79.7,51.04,57.21,"2026-07-25 12:30:50",48.74,"2026-07-25 12:32:12",51.85,37.41,45.73,"2026-07-25 12:30:50",33.22,"2026-07-25 12:32:10",38.05,30.08,30.08,"2026-07-25 12:30:02",30.08,"2026-07-25 12:34:08",30.08,0,1.754,173.2,11.62,"2026-07-25 12:32:26",106.9,0,"2026-07-25 12:33:18",118.5,3.929,118,37.79,0.838,0.842,"2026-07-25 12:30:02",0.835,"2026-07-25 12:31:58",0.839,251.559,78.4,78.4,"2026-07-25 12:34:42",78.31,"2026-07-25 12:30:04",78.35,77.05,77.05,"2026-07-25 12:34:04",76.98,"2026-07-25 12:30:02",77.01,76.32,76.32,"2026-07-25 12:32:48",76.27,"2026-07-25 12:30:02",76.3,76.98,76.98,"2026-07-25 12:33:32",76.93,"2026-07-25 12:30:04",76.96,78.31,78.31,"2026-07-25 12:32:38",78.23,"2026-07-25 12:30:02",78.28,79.85,79.85,"2026-07-25 12:34:30",79.73,"2026-07-25 12:30:12",79.8
"2026-07-25 12:40:00",446438,26655,13.46,13.47,"2026-07-25 12:35:02",13.46,"2026-07-25 12:39:36",13.47,80.2,80.2,"2026-07-25 12:40:00",79.11,"2026-07-25 12:37:22",79.42,54.22,55.45,"2026-07-25 12:35:20",49.6,"2026-07-25 12:36:54",52.18,40.72,43.89,"2026-07-25 12:35:22",35.44,"2026-07-25 12:36:54",38.8,30.08,30.08,"2026-07-25 12:36:48",30.08,"2026-07-25 12:36:08",30.08,0,1.425,111.1,12.61,"2026-07-25 12:35:40",91.9,0.987,"2026-07-25 12:39:24",194.1,4.634,78.61,41.27,0.828,0.838,"2026-07-25 12:36:34",0.613,"2026-07-25 12:37:48",0.834,250.1451,78.48,78.48,"2026-07-25 12:38:54",78.38,"2026-07-25 12:35:02",78.44,77.1,77.12,"2026-07-25 12:39:34",77.03,"2026-07-25 12:35:54",77.08,76.32,76.34,"2026-07-25 12:39:54",76.32,"2026-07-25 12:35:02",76.32,77.03,77.03,"2026-07-25 12:39:52",76.98,"2026-07-25 12:35:02",77,78.4,78.4,"2026-07-25 12:38:50",78.31,"2026-07-25 12:35:02",78.35,79.95,79.95,"2026-07-25 12:39:20",79.83,"2026-07-25 12:35:02",79.9
"2026-07-25 12:45:00",446439,26655,13.47,13.47,"2026-07-25 12:41:14",13.46,"2026-07-25 12:40:16",13.47,80.1,80.5,"2026-07-25 12:41:44",79.99,"2026-07-25 12:44:42",80.3,52.82,57.28,"2026-07-25 12:40:22",50.52,"2026-07-25 12:42:32",52.56,38.88,45.35,"2026-07-25 12:40:22",35.3,"2026-07-25 12:42:08",38.28,30.08,30.08,"2026-07-25 12:40:52",30.08,"2026-07-25 12:44:16",30.08,0,1.535,49.76,8.55,"2026-07-25 12:42:06",46.23,0,"2026-07-25 12:42:50",45.5,3.437,55.19,50.92,0.835,0.835,"2026-07-25 12:44:56",0.825,"2026-07-25 12:41:30",0.828,248.5093,78.57,78.57,"2026-07-25 12:44:24",78.48,"2026-07-25 12:40:02",78.52,77.17,77.17,"2026-07-25 12:43:18",77.1,"2026-07-25 12:40:02",77.14,76.36,76.36,"2026-07-25 12:43:10",76.32,"2026-07-25 12:40:02",76.34,77.08,77.08,"2026-07-25 12:44:44",77,"2026-07-25 12:40:08",77.04,78.45,78.48,"2026-07-25 12:44:44",78.4,"2026-07-25 12:40:02",78.43,80.1,80.1,"2026-07-25 12:44:54",79.95,"2026-07-25 12:40:02",80
"2026-07-25 12:50:00",446440,26655,13.46,13.47,"2026-07-25 12:45:46",13.46,"2026-07-25 12:45:04",13.47,80.6,80.6,"2026-07-25 12:49:56",80,"2026-07-25 12:45:04",80.5,52.28,56.48,"2026-07-25 12:45:16",50.53,"2026-07-25 12:49:34",52.77,37.44,44.16,"2026-07-25 12:45:16",35.16,"2026-07-25 12:49:34",38.34,30.08,30.08,"2026-07-25 12:45:12",30.08,"2026-07-25 12:49:12",30.08,0,3.398,56.56,7.234,"2026-07-25 12:49:46",15.29,0,"2026-07-25 12:46:10",177.6,2.977,68.11,49.64,0.831,0.835,"2026-07-25 12:45:02",0.801,"2026-07-25 12:49:02",0.831,249.3619,78.65,78.67,"2026-07-25 12:49:56",78.57,"2026-07-25 12:45:02",78.61,77.24,77.24,"2026-07-25 12:48:56",77.17,"2026-07-25 12:45:02",77.21,76.39,76.39,"2026-07-25 12:48:46",76.34,"2026-07-25 12:45:02",76.36,77.1,77.1,"2026-07-25 12:48:30",77.05,"2026-07-25 12:45:02",77.08,78.55,78.55,"2026-07-25 12:48:46",78.45,"2026-07-25 12:45:04",78.51,80.2,80.2,"2026-07-25 12:49:56",80.1,"2026-07-25 12:45:02",80.1
"2026-07-25 12:55:00",446441,26655,13.47,13.47,"2026-07-25 12:50:06",13.46,"2026-07-25 12:53:40",13.47,80.6,80.7,"2026-07-25 12:52:58",80.5,"2026-07-25 12:53:42",80.7,49.64,56.85,"2026-07-25 12:50:24",49.64,"2026-07-25 12:55:00",52.92,33.94,44.09,"2026-07-25 12:50:24",33.94,"2026-07-25 12:55:00",38.3,30.08,30.08,"2026-07-25 12:50:12",30.08,"2026-07-25 12:55:00",30.08,0,4.713,47.05,8,"2026-07-25 12:54:30",2.758,0.877,"2026-07-25 12:50:16",109.6,3.831,101.5,43.48,0.838,0.838,"2026-07-25 12:53:50",0.828,"2026-07-25 12:51:54",0.833,249.8172,78.72,78.72,"2026-07-25 12:52:52",78.62,"2026-07-25 12:50:04",78.69,77.32,77.32,"2026-07-25 12:53:54",77.24,"2026-07-25 12:50:02",77.28,76.41,76.41,"2026-07-25 12:53:16",76.36,"2026-07-25 12:50:02",76.39,77.15,77.15,"2026-07-25 12:52:30",77.1,"2026-07-25 12:50:02",77.12,78.62,78.62,"2026-07-25 12:54:28",78.55,"2026-07-25 12:50:02",78.58,80.3,80.3,"2026-07-25 12:54:28",80.2,"2026-07-25 12:50:02",80.2
"2026-07-25 13:00:00",446442,26655,13.47,13.47,"2026-07-25 12:55:02",13.46,"2026-07-25 12:59:40",13.47,79.69,80.8,"2026-07-25 12:56:50",79.69,"2026-07-25 13:00:00",80.3,51.45,55.42,"2026-07-25 12:57:32",48.96,"2026-07-25 12:58:44",51.59,37.41,42.01,"2026-07-25 12:57:32",33.66,"2026-07-25 12:58:42",36.84,30.08,30.08,"2026-07-25 12:55:02",30.08,"2026-07-25 12:59:36",30.08,0,6.906,167.8,14.14,"2026-07-25 12:58:24",122.1,0,"2026-07-25 12:55:44",155.7,4.729,123.3,32.29,0.835,0.84,"2026-07-25 12:55:18",0.828,"2026-07-25 12:58:08",0.834,250.2595,78.82,78.82,"2026-07-25 12:58:18",78.72,"2026-07-25 12:55:02",78.78,77.39,77.39,"2026-07-25 12:58:44",77.32,"2026-07-25 12:55:02",77.35,76.41,76.43,"2026-07-25 12:58:46",76.39,"2026-07-25 12:55:02",76.41,77.17,77.2,"2026-07-25 12:58:42",77.15,"2026-07-25 12:55:02",77.16,78.7,78.7,"2026-07-25 12:57:32",78.62,"2026-07-25 12:55:04",78.67,80.4,80.4,"2026-07-25 12:58:58",80.3,"2026-07-25 12:55:02",80.3
"2026-07-25 13:05:00",446443,26655,13.47,13.47,"2026-07-25 13:00:02",13.46,"2026-07-25 13:04:24",13.47,80.3,80.4,"2026-07-25 13:04:44",79.42,"2026-07-25 13:02:24",79.72,52.99,54.77,"2026-07-25 13:04:42",48.7,"2026-07-25 13:02:40",51.41,38.81,41.84,"2026-07-25 13:03:46",33.97,"2026-07-25 13:02:40",37.35,30.08,30.08,"2026-07-25 13:00:20",30.08,"2026-07-25 13:04:12",30.08,0,4.385,81.2,8.22,"2026-07-25 13:00:12",135.2,0,"2026-07-25 13:03:24",88.3,3.399,100.2,46.65,0.818,0.835,"2026-07-25 13:00:02",0.313,"2026-07-25 13:03:48",0.817,245.019,78.92,78.92,"2026-07-25 13:04:20",78.82,"2026-07-25 13:00:02",78.87,77.46,77.46,"2026-07-25 13:04:22",77.39,"2026-07-25 13:00:02",77.42,76.46,76.46,"2026-07-25 13:03:28",76.41,"2026-07-25 13:00:04",76.43,77.24,77.24,"2026-07-25 13:04:10",77.2,"2026-07-25 13:00:02",77.21,78.79,78.79,"2026-07-25 13:03:48",78.7,"2026-07-25 13:00:02",78.75,80.5,80.5,"2026-07-25 13:03:56",80.4,"2026-07-25 13:00:04",80.4
"2026-07-25 13:10:00",446444,26655,13.47,13.47,"2026-07-25 13:05:02",13.46,"2026-07-25 13:08:48",13.47,80.2,80.4,"2026-07-25 13:06:22",79.96,"2026-07-25 13:08:02",80.2,51.84,54.53,"2026-07-25 13:05:22",48.72,"2026-07-25 13:06:48",51.15,37.34,40.95,"2026-07-25 13:05:22",33.32,"2026-07-25 13:06:04",36.41,30.08,30.08,"2026-07-25 13:05:02",30.07,"2026-07-25 13:07:24",30.08,0,5.371,92.6,9.43,"2026-07-25 13:07:28",22.88,0.219,"2026-07-25 13:06:30",327.9,4.931,46.02,31.14,0.83,0.831,"2026-07-25 13:08:46",0.818,"2026-07-25 13:07:20",0.823,247.0427,78.99,78.99,"2026-07-25 13:09:12",78.89,"2026-07-25 13:05:02",78.95,77.51,77.53,"2026-07-25 13:09:50",77.46,"2026-07-25 13:05:02",77.49,76.46,76.48,"2026-07-25 13:08:02",76.43,"2026-07-25 13:05:02",76.46,77.27,77.27,"2026-07-25 13:08:44",77.24,"2026-07-25 13:05:02",77.25,78.87,78.89,"2026-07-25 13:09:16",78.79,"2026-07-25 13:05:02",78.83,80.6,80.6,"2026-07-25 13:09:56",80.5,"2026-07-25 13:05:02",80.6
"2026-07-25 13:15:00",446445,26655,13.47,13.47,"2026-07-25 13:10:02",13.46,"2026-07-25 13:13:32",13.47,80.2,80.2,"2026-07-25 13:10:04",79.77,"2026-07-25 13:13:48",80,50.79,55.63,"2026-07-25 13:10:28",48.88,"2026-07-25 13:10:54",51.05,35.91,42.93,"2026-07-25 13:10:28",33.53,"2026-07-25 13:10:54",36.46,30.07,30.08,"2026-07-25 13:10:02",30.07,"2026-07-25 13:14:56",30.08,0,7.563,16.98,11.4,"2026-07-25 13:11:20",58.44,0.548,"2026-07-25 13:10:34",36.33,3.785,65.83,36.08,0.821,0.831,"2026-07-25 13:10:04",0.816,"2026-07-25 13:14:38",0.823,246.8554,79.06,79.06,"2026-07-25 13:13:46",78.99,"2026-07-25 13:10:02",79.03,77.6,77.6,"2026-07-25 13:14:54",77.51,"2026-07-25 13:10:04",77.56,76.51,76.51,"2026-07-25 13:12:52",76.48,"2026-07-25 13:10:02",76.49,77.32,77.34,"2026-07-25 13:14:38",77.27,"2026-07-25 13:10:02",77.29,78.94,78.97,"2026-07-25 13:14:54",78.87,"2026-07-25 13:10:02",78.92,80.7,80.7,"2026-07-25 13:14:34",80.6,"2026-07-25 13:10:02",80.7
"2026-07-25 13:20:00",446446,26655,13.46,13.47,"2026-07-25 13:15:02",13.46,"2026-07-25 13:19:32",13.47,80,80.5,"2026-07-25 13:18:16",80,"2026-07-25 13:20:00",80.2,49.26,55.62,"2026-07-25 13:17:30",49.23,"2026-07-25 13:15:22",51.27,34.1,42.72,"2026-07-25 13:17:30",33.87,"2026-07-25 13:15:22",36.54,30.07,30.08,"2026-07-25 13:15:24",30.07,"2026-07-25 13:18:28",30.07,0,2.192,46.93,8,"2026-07-25 13:15:22",19.06,0.767,"2026-07-25 13:15:58",59.29,3.835,99,35.97,0.811,0.821,"2026-07-25 13:15:04",0.811,"2026-07-25 13:19:34",0.818,245.5123,79.14,79.14,"2026-07-25 13:18:44",79.06,"2026-07-25 13:15:02",79.1,77.65,77.68,"2026-07-25 13:19:48",77.58,"2026-07-25 13:15:02",77.63,76.51,76.53,"2026-07-25 13:17:58",76.48,"2026-07-25 13:15:22",76.51,77.34,77.34,"2026-07-25 13:15:08",77.29,"2026-07-25 13:15:02",77.34,79.04,79.04,"2026-07-25 13:18:30",78.94,"2026-07-25 13:15:04",79,80.8,80.8,"2026-07-25 13:19:04",80.7,"2026-07-25 13:15:02",80.8
"2026-07-25 13:25:00",446447,26655,13.47,13.47,"2026-07-25 13:20:02",13.46,"2026-07-25 13:24:08",13.47,80.2,80.2,"2026-07-25 13:24:58",79.74,"2026-07-25 13:22:48",79.91,52.93,52.93,"2026-07-25 13:25:00",48.16,"2026-07-25 13:20:40",50.29,38.84,38.84,"2026-07-25 13:23:06",32.78,"2026-07-25 13:20:38",35.6,30.07,30.07,"2026-07-25 13:20:16",30.07,"2026-07-25 13:24:12",30.07,0,3.836,91.9,8.11,"2026-07-25 13:22:30",139.6,0,"2026-07-25 13:20:20",43.78,3.912,98.6,45.62,0.807,0.811,"2026-07-25 13:20:02",0.801,"2026-07-25 13:22:54",0.807,242.1054,79.21,79.21,"2026-07-25 13:24:02",79.14,"2026-07-25 13:20:02",79.18,77.72,77.72,"2026-07-25 13:23:02",77.65,"2026-07-25 13:20:02",77.7,76.55,76.55,"2026-07-25 13:22:32",76.51,"2026-07-25 13:20:16",76.54,77.39,77.39,"2026-07-25 13:20:48",77.34,"2026-07-25 13:20:04",77.38,79.14,79.14,"2026-07-25 13:24:02",79.04,"2026-07-25 13:20:02",79.09,81,81,"2026-07-25 13:24:22",80.8,"2026-07-25 13:20:02",80.9
"2026-07-25 13:30:00",446448,26655,13.47,13.47,"2026-07-25 13:27:10",13.46,"2026-07-25 13:25:48",13.47,80.6,80.9,"2026-07-25 13:29:32",80.1,"2026-07-25 13:25:04",80.6,50.01,54.98,"2026-07-25 13:26:18",49.47,"2026-07-25 13:29:48",51.58,34.44,41.22,"2026-07-25 13:26:18",33.62,"2026-07-25 13:29:44",36.48,30.07,30.07,"2026-07-25 13:25:02",30.07,"2026-07-25 13:29:44",30.07,0,2.631,54.04,5.481,"2026-07-25 13:29:46",101.2,0,"2026-07-25 13:25:32",336.1,2.183,70.52,48.47,0.801,0.807,"2026-07-25 13:25:02",0.801,"2026-07-25 13:28:52",0.804,241.1601,79.29,79.29,"2026-07-25 13:28:54",79.21,"2026-07-25 13:25:02",79.25,77.77,77.8,"2026-07-25 13:29:38",77.72,"2026-07-25 13:25:02",77.76,76.58,76.58,"2026-07-25 13:25:14",76.55,"2026-07-25 13:25:02",76.57,77.44,77.44,"2026-07-25 13:25:52",77.39,"2026-07-25 13:25:02",77.43,79.21,79.24,"2026-07-25 13:29:54",79.14,"2026-07-25 13:25:02",79.17,81,81.1,"2026-07-25 13:29:18",81,"2026-07-25 13:25:02",81
"2026-07-25 13:35:00",446449,26655,13.46,13.47,"2026-07-25 13:30:02",13.46,"2026-07-25 13:35:00",13.47,80.9,80.9,"2026-07-25 13:34:50",80.1,"2026-07-25 13:31:36",80.4,51.99,57.55,"2026-07-25 13:33:14",49.92,"2026-07-25 13:30:02",52.02,36.66,45.44,"2026-07-25 13:33:14",34.34,"2026-07-25 13:30:02",37.34,30.07,30.07,"2026-07-25 13:30:02",30.07,"2026-07-25 13:35:00",30.07,0,7.015,42.23,9.21,"2026-07-25 13:34:44",39.72,0,"2026-07-25 13:31:56",162.5,4.132,80.4,53.34,0.797,0.801,"2026-07-25 13:30:02",0.794,"2026-07-25 13:33:18",0.797,239.0246,79.36,79.36,"2026-07-25 13:34:26",79.29,"2026-07-25 13:30:02",79.32,77.85,77.87,"2026-07-25 13:34:10",77.77,"2026-07-25 13:30:04",77.82,76.62,76.62,"2026-07-25 13:34:18",76.58,"2026-07-25 13:30:02",76.59,77.48,77.48,"2026-07-25 13:32:06",77.44,"2026-07-25 13:30:02",77.46,79.31,79.31,"2026-07-25 13:34:48",79.21,"2026-07-25 13:30:04",79.26,81.2,81.2,"2026-07-25 13:33:54",81.1,"2026-07-25 13:30:02",81.1
"2026-07-25 13:40:00",446450,26655,13.46,13.47,"2026-07-25 13:35:02",13.46,"2026-07-25 13:38:12",13.47,80.8,81.1,"2026-07-25 13:38:28",80.7,"2026-07-25 13:36:56",80.9,51.46,57.24,"2026-07-25 13:37:30",49.82,"2026-07-25 13:36:14",52.28,36.11,44.32,"2026-07-25 13:37:30",34,"2026-07-25 13:35:54",37.12,30.06,30.07,"2026-07-25 13:35:04",30.06,"2026-07-25 13:39:32",30.07,0,5.919,47.04,12.61,"2026-07-25 13:39:14",63.9,1.535,"2026-07-25 13:38:10",63.15,4.852,47.03,26.51,0.777,0.799,"2026-07-25 13:35:08",0.777,"2026-07-25 13:39:26",0.788,236.2998,79.43,79.43,"2026-07-25 13:39:32",79.36,"2026-07-25 13:35:02",79.39,77.92,77.92,"2026-07-25 13:37:44",77.85,"2026-07-25 13:35:04",77.89,76.62,76.62,"2026-07-25 13:35:06",76.6,"2026-07-25 13:35:02",76.62,77.53,77.53,"2026-07-25 13:37:38",77.48,"2026-07-25 13:35:02",77.51,79.38,79.38,"2026-07-25 13:38:18",79.29,"2026-07-25 13:35:02",79.35,81.3,81.3,"2026-07-25 13:39:14",81.2,"2026-07-25 13:35:02",81.2
"2026-07-25 13:45:00",446451,26655,13.47,13.47,"2026-07-25 13:40:02",13.46,"2026-07-25 13:44:28",13.47,80.1,80.8,"2026-07-25 13:40:18",80.1,"2026-07-25 13:44:36",80.5,51.73,54.51,"2026-07-25 13:43:16",48.94,"2026-07-25 13:43:44",51.33,37.23,40.64,"2026-07-25 13:43:16",33.25,"2026-07-25 13:43:38",36.3,30.06,30.07,"2026-07-25 13:40:08",30.06,"2026-07-25 13:44:04",30.06,0,1.535,126,8.11,"2026-07-25 13:40:14",64.97,1.206,"2026-07-25 13:44:40",115.9,4.536,67.82,35.15,0.782,0.787,"2026-07-25 13:43:30",0.773,"2026-07-25 13:40:14",0.781,234.2987,79.51,79.51,"2026-07-25 13:44:32",79.43,"2026-07-25 13:40:02",79.46,77.99,77.99,"2026-07-25 13:44:32",77.92,"2026-07-25 13:40:02",77.95,76.67,76.67,"2026-07-25 13:41:54",76.62,"2026-07-25 13:40:02",76.65,77.58,77.58,"2026-07-25 13:42:10",77.53,"2026-07-25 13:40:02",77.56,79.48,79.48,"2026-07-25 13:44:32",79.38,"2026-07-25 13:40:02",79.43,81.4,81.4,"2026-07-25 13:44:22",81.3,"2026-07-25 13:40:02",81.3
"2026-07-25 13:50:00",446452,26655,13.46,13.48,"2026-07-25 13:48:50",13.46,"2026-07-25 13:48:48",13.47,79.85,80.2,"2026-07-25 13:45:18",79.38,"2026-07-25 13:48:08",79.79,51.74,53.78,"2026-07-25 13:49:16",48.72,"2026-07-25 13:45:54",50.94,37.61,40.78,"2026-07-25 13:49:16",33.35,"2026-07-25 13:45:54",36.6,30.06,30.06,"2026-07-25 13:45:02",30.06,"2026-07-25 13:46:20",30.06,0,2.631,118.4,12.82,"2026-07-25 13:46:54",125.8,0.548,"2026-07-25 13:48:56",87.5,4.784,128.4,25.28,0.784,0.784,"2026-07-25 13:45:04",0.78,"2026-07-25 13:48:38",0.782,234.625,79.58,79.58,"2026-07-25 13:49:14",79.48,"2026-07-25 13:45:16",79.54,78.06,78.06,"2026-07-25 13:49:36",77.97,"2026-07-25 13:45:20",78.02,76.69,76.69,"2026-07-25 13:48:28",76.65,"2026-07-25 13:46:12",76.67,77.63,77.63,"2026-07-25 13:47:18",77.58,"2026-07-25 13:47:10",77.6,79.55,79.55,"2026-07-25 13:49:12",79.48,"2026-07-25 13:45:34",79.51,81.5,81.5,"2026-07-25 13:49:44",81.4,"2026-07-25 13:45:34",81.4
"2026-07-25 13:55:00",446453,26655,13.46,13.47,"2026-07-25 13:50:02",13.46,"2026-07-25 13:54:52",13.47,80.4,80.6,"2026-07-25 13:54:10",79.93,"2026-07-25 13:50:02",80.3,51.66,56.28,"2026-07-25 13:51:18",49.94,"2026-07-25 13:51:52",52.07,36.86,43.6,"2026-07-25 13:51:16",34.47,"2026-07-25 13:51:52",37.5,30.06,30.06,"2026-07-25 13:50:02",30.06,"2026-07-25 13:54:48",30.06,0,6.796,28.59,12.06,"2026-07-25 13:54:12",40,2.302,"2026-07-25 13:53:38",77.2,5.938,93.2,33.56,0.773,0.784,"2026-07-25 13:50:02",0.773,"2026-07-25 13:54:46",0.779,233.8242,79.63,79.65,"2026-07-25 13:54:52",79.58,"2026-07-25 13:51:50",79.6,78.11,78.11,"2026-07-25 13:52:56",78.03,"2026-07-25 13:50:22",78.08,76.71,76.71,"2026-07-25 13:52:14",76.67,"2026-07-25 13:50:10",76.7,77.67,77.67,"2026-07-25 13:52:54",77.62,"2026-07-25 13:51:42",77.64,79.63,79.63,"2026-07-25 13:53:32",79.55,"2026-07-25 13:50:10",79.59,81.5,81.6,"2026-07-25 13:54:40",81.4,"2026-07-25 13:50:02",81.5
"2026-07-25 14:00:00",446454,26655,13.43,13.47,"2026-07-25 13:55:02",13.43,"2026-07-25 13:59:24",13.45,81,81,"2026-07-25 13:58:52",80.3,"2026-07-25 13:55:30",80.7,56.14,56.14,"2026-07-25 14:00:00",49.4,"2026-07-25 13:59:16",52.37,42.58,42.58,"2026-07-25 14:00:00",33.35,"2026-07-25 13:59:16",37.44,30.06,30.06,"2026-07-25 13:55:28",30.05,"2026-07-25 13:59:52",30.06,0,2.521,100.6,9.32,"2026-07-25 13:57:04",73.53,0.987,"2026-07-25 13:55:54",23.92,3.614,69.26,29.16,0.76,0.777,"2026-07-25 13:55:24",0.76,"2026-07-25 13:59:56",0.769,230.8433,79.72,79.72,"2026-07-25 13:59:20",79.63,"2026-07-25 13:55:02",79.68,78.15,78.18,"2026-07-25 13:59:50",78.1,"2026-07-25 13:56:22",78.14,76.76,76.76,"2026-07-25 13:58:40",76.71,"2026-07-25 13:57:50",76.72,77.72,77.72,"2026-07-25 13:58:02",77.67,"2026-07-25 13:56:18",77.69,79.72,79.72,"2026-07-25 13:59:42",79.63,"2026-07-25 13:55:02",79.67,81.6,81.6,"2026-07-25 13:57:32",81.5,"2026-07-25 13:55:24",81.6
"2026-07-25 14:05:00",446455,26655,13.44,13.44,"2026-07-25 14:00:02",13.43,"2026-07-25 14:02:32",13.43,81.4,81.5,"2026-07-25 14:04:42",80.9,"2026-07-25 14:00:30",81.1,52.04,55.66,"2026-07-25 14:00:02",50.6,"2026-07-25 14:01:36",52.82,36.11,41.83,"2026-07-25 14:00:02",34.64,"2026-07-25 14:01:38",37.61,30.06,30.06,"2026-07-25 14:03:32",30.05,"2026-07-25 14:00:48",30.06,0,2.85,354.1,7.454,"2026-07-25 14:01:54",77.11,0.767,"2026-07-25 14:00:56",14.87,3.201,56.79,35.69,0.749,0.76,"2026-07-25 14:00:02",0.746,"2026-07-25 14:03:08",0.753,225.9377,79.77,79.77,"2026-07-25 14:03:02",79.7,"2026-07-25 14:00:02",79.74,78.22,78.25,"2026-07-25 14:04:42",78.15,"2026-07-25 14:00:02",78.2,76.76,76.76,"2026-07-25 14:00:04",76.73,"2026-07-25 14:01:08",76.76,77.76,77.76,"2026-07-25 14:02:30",77.72,"2026-07-25 14:02:32",77.74,79.79,79.79,"2026-07-25 14:04:54",79.72,"2026-07-25 14:00:54",79.75,81.7,81.7,"2026-07-25 14:03:18",81.6,"2026-07-25 14:00:02",81.7
"2026-07-25 14:10:00",446456,26655,13.43,13.44,"2026-07-25 14:07:54",13.43,"2026-07-25 14:05:24",13.43,80.4,81.7,"2026-07-25 14:06:10",80.2,"2026-07-25 14:08:36",80.9,51.45,55.06,"2026-07-25 14:06:14",50.4,"2026-07-25 14:07:48",52.55,36.59,41.66,"2026-07-25 14:08:52",35.02,"2026-07-25 14:07:48",37.43,30.06,30.06,"2026-07-25 14:05:02",30.05,"2026-07-25 14:06:48",30.06,0,4.275,94.7,10.08,"2026-07-25 14:09:34",144.2,1.206,"2026-07-25 14:05:06",32.7,4.645,112.4,42.8,0.743,0.753,"2026-07-25 14:05:02",0.743,"2026-07-25 14:07:46",0.746,223.7711,79.84,79.84,"2026-07-25 14:08:58",79.77,"2026-07-25 14:05:30",79.8,78.29,78.29,"2026-07-25 14:08:20",78.22,"2026-07-25 14:05:02",78.26,76.8,76.8,"2026-07-25 14:07:02",76.76,"2026-07-25 14:05:30",76.78,77.81,77.81,"2026-07-25 14:07:40",77.76,"2026-07-25 14:07:02",77.78,79.87,79.87,"2026-07-25 14:09:00",79.77,"2026-07-25 14:05:02",79.83,81.8,81.8,"2026-07-25 14:09:10",81.7,"2026-07-25 14:05:30",81.8
"2026-07-25 14:15:00",446457,26655,13.43,13.44,"2026-07-25 14:10:02",13.43,"2026-07-25 14:10:24",13.43,80.9,80.9,"2026-07-25 14:14:58",80.1,"2026-07-25 14:10:20",80.6,50.78,57.8,"2026-07-25 14:10:52",49.96,"2026-07-25 14:13:04",52.9,35.09,46.02,"2026-07-25 14:10:52",34.51,"2026-07-25 14:13:04",38.38,30.06,30.06,"2026-07-25 14:11:24",30.05,"2026-07-25 14:10:08",30.06,0,7.125,0.29,9.32,"2026-07-25 14:12:08",81.6,0.767,"2026-07-25 14:10:38",65.23,4.439,96.2,38.82,0.729,0.744,"2026-07-25 14:10:02",0.726,"2026-07-25 14:14:00",0.735,220.5724,79.91,79.91,"2026-07-25 14:13:50",79.84,"2026-07-25 14:10:06",79.88,78.34,78.34,"2026-07-25 14:11:40",78.29,"2026-07-25 14:11:38",78.32,76.82,76.82,"2026-07-25 14:14:02",76.78,"2026-07-25 14:10:40",76.8,77.85,77.86,"2026-07-25 14:13:18",77.81,"2026-07-25 14:13:10",77.82,79.96,79.96,"2026-07-25 14:15:00",79.87,"2026-07-25 14:10:06",79.91,81.9,81.9,"2026-07-25 14:14:58",81.8,"2026-07-25 14:11:38",81.8
"2026-07-25 14:20:00",446458,26655,13.43,13.44,"2026-07-25 14:15:02",13.42,"2026-07-25 14:16:20",13.43,81.1,81.4,"2026-07-25 14:18:32",80.8,"2026-07-25 14:15:02",81.1,51.37,57.13,"2026-07-25 14:17:40",50.66,"2026-07-25 14:15:02",53.41,35.56,43.84,"2026-07-25 14:17:40",34.95,"2026-07-25 14:15:04",38.4,30.05,30.06,"2026-07-25 14:15:12",30.05,"2026-07-25 14:20:00",30.06,0,5.59,149.1,8.22,"2026-07-25 14:18:32",105.3,0,"2026-07-25 14:15:52",187.7,3.174,69.95,48.03,0.719,0.732,"2026-07-25 14:15:14",0.714,"2026-07-25 14:19:40",0.725,217.6359,79.96,79.96,"2026-07-25 14:17:36",79.91,"2026-07-25 14:16:14",79.94,78.41,78.43,"2026-07-25 14:19:40",78.34,"2026-07-25 14:15:04",78.38,76.84,76.85,"2026-07-25 14:15:06",76.8,"2026-07-25 14:15:10",76.84,77.9,77.9,"2026-07-25 14:17:42",77.85,"2026-07-25 14:17:48",77.87,80,80,"2026-07-25 14:18:50",79.94,"2026-07-25 14:15:02",79.98,82,82,"2026-07-25 14:18:44",81.9,"2026-07-25 14:15:02",81.9
"2026-07-25 14:25:00",446459,26655,13.43,13.44,"2026-07-25 14:20:10",13.43,"2026-07-25 14:20:24",13.43,80.5,81.1,"2026-07-25 14:20:08",79.89,"2026-07-25 14:23:06",80.3,56.16,56.16,"2026-07-25 14:25:00",49.83,"2026-07-25 14:22:08",52.09,43.26,43.26,"2026-07-25 14:25:00",34.44,"2026-07-25 14:21:44",37.53,30.05,30.06,"2026-07-25 14:21:08",30.05,"2026-07-25 14:22:24",30.05,0,0.877,85.1,9.21,"2026-07-25 14:21:20",104.5,0,"2026-07-25 14:23:54",62.04,4.466,87.5,53.66,0.702,0.719,"2026-07-25 14:20:02",0.702,"2026-07-25 14:25:00",0.712,213.5939,80,80,"2026-07-25 14:24:46",79.96,"2026-07-25 14:20:52",79.99,78.48,78.48,"2026-07-25 14:23:36",78.41,"2026-07-25 14:20:10",78.45,76.89,76.89,"2026-07-25 14:23:26",76.84,"2026-07-25 14:22:28",76.86,77.94,77.95,"2026-07-25 14:22:44",77.9,"2026-07-25 14:22:22",77.91,80.1,80.1,"2026-07-25 14:23:26",80,"2026-07-25 14:20:02",80.1,82,82,"2026-07-25 14:24:56",82,"2026-07-25 14:20:50",82
"2026-07-25 14:30:00",446460,26655,13.43,13.44,"2026-07-25 14:25:08",13.42,"2026-07-25 14:29:04",13.43,81.2,81.5,"2026-07-25 14:28:48",80.5,"2026-07-25 14:25:02",81.2,54.27,57.21,"2026-07-25 14:25:04",51.84,"2026-07-25 14:26:38",53.47,39.52,44.97,"2026-07-25 14:25:04",36.04,"2026-07-25 14:27:18",38.37,30.05,30.06,"2026-07-25 14:25:16",30.05,"2026-07-25 14:29:24",30.05,0,3.508,85.3,9.32,"2026-07-25 14:29:46",30.67,0.219,"2026-07-25 14:26:58",20.07,4.179,69.17,44.23,0.698,0.712,"2026-07-25 14:26:58",0.698,"2026-07-25 14:30:00",0.707,212.2004,80.1,80.1,"2026-07-25 14:29:04",80,"2026-07-25 14:25:02",80.1,78.52,78.52,"2026-07-25 14:27:22",78.47,"2026-07-25 14:26:58",78.5,76.91,76.91,"2026-07-25 14:29:32",76.88,"2026-07-25 14:28:30",76.89,77.99,77.99,"2026-07-25 14:28:18",77.94,"2026-07-25 14:26:58",77.96,80.1,80.1,"2026-07-25 14:28:56",80.1,"2026-07-25 14:25:26",80.1,82.1,82.1,"2026-07-25 14:29:22",82,"2026-07-25 14:25:26",82.1
"2026-07-25 14:35:00",446461,26655,13.43,13.44,"2026-07-25 14:34:38",13.43,"2026-07-25 14:30:04",13.43,80.6,81.2,"2026-07-25 14:30:04",80.3,"2026-07-25 14:33:54",80.7,54.94,57.74,"2026-07-25 14:34:16",51.38,"2026-07-25 14:31:52",53.35,41.25,45.85,"2026-07-25 14:34:16",36.07,"2026-07-25 14:31:52",38.87,30.05,30.05,"2026-07-25 14:30:02",30.05,"2026-07-25 14:31:20",30.05,0,3.946,59.64,13.15,"2026-07-25 14:33:18",45.03,0.548,"2026-07-25 14:32:20",34.44,5.28,45.71,31.96,0.688,0.698,"2026-07-25 14:31:44",0.688,"2026-07-25 14:35:00",0.695,208.5843,80.1,80.1,"2026-07-25 14:33:02",80.1,"2026-07-25 14:30:04",80.1,78.56,78.59,"2026-07-25 14:34:44",78.52,"2026-07-25 14:30:02",78.55,76.92,76.93,"2026-07-25 14:30:38",76.88,"2026-07-25 14:30:10",76.92,78.03,78.03,"2026-07-25 14:33:20",77.98,"2026-07-25 14:33:06",78,80.2,80.2,"2026-07-25 14:33:34",80.1,"2026-07-25 14:30:02",80.2,82.1,82.1,"2026-07-25 14:32:52",82.1,"2026-07-25 14:31:34",82.1
"2026-07-25 14:40:00",446462,26655,13.43,13.44,"2026-07-25 14:37:42",13.43,"2026-07-25 14:39:22",13.43,80.8,81.2,"2026-07-25 14:36:38",80.6,"2026-07-25 14:35:08",80.9,53.87,57.5,"2026-07-25 14:35:46",52.2,"2026-07-25 14:37:08",54.01,39.45,44.8,"2026-07-25 14:35:46",36.69,"2026-07-25 14:36:50",39.52,30.05,30.05,"2026-07-25 14:35:28",30.04,"2026-07-25 14:39:28",30.05,0,2.521,130.3,9.54,"2026-07-25 14:38:58",38.79,0.658,"2026-07-25 14:37:32",46.78,4.533,38.15,29.43,0.678,0.692,"2026-07-25 14:35:16",0.678,"2026-07-25 14:39:14",0.682,204.6045,80.2,80.2,"2026-07-25 14:37:44",80.1,"2026-07-25 14:36:10",80.2,78.66,78.66,"2026-07-25 14:39:38",78.56,"2026-07-25 14:35:02",78.61,76.97,76.97,"2026-07-25 14:37:56",76.92,"2026-07-25 14:37:42",76.94,78.07,78.07,"2026-07-25 14:38:08",78.03,"2026-07-25 14:37:52",78.04,80.3,80.3,"2026-07-25 14:39:40",80.2,"2026-07-25 14:36:12",80.2,82.2,82.2,"2026-07-25 14:36:22",82.1,"2026-07-25 14:36:10",82.2
"2026-07-25 14:45:00",446463,26655,13.43,13.44,"2026-07-25 14:40:46",13.42,"2026-07-25 14:42:20",13.43,80.5,80.9,"2026-07-25 14:40:20",80.5,"2026-07-25 14:44:54",80.7,54.77,58.19,"2026-07-25 14:42:44",52.8,"2026-07-25 14:41:22",54.2,41.15,46.06,"2026-07-25 14:42:44",37.95,"2026-07-25 14:41:22",40.02,30.04,30.05,"2026-07-25 14:40:48",30.04,"2026-07-25 14:43:52",30.05,0,2.302,353.7,11.95,"2026-07-25 14:42:48",40.95,1.425,"2026-07-25 14:40:02",67.16,5.172,44.03,31.41,0.664,0.678,"2026-07-25 14:41:10",0.664,"2026-07-25 14:44:10",0.672,201.6065,80.2,80.2,"2026-07-25 14:41:14",80.2,"2026-07-25 14:40:46",80.2,78.7,78.7,"2026-07-25 14:43:26",78.65,"2026-07-25 14:44:10",78.67,76.96,76.97,"2026-07-25 14:40:02",76.94,"2026-07-25 14:40:14",76.97,78.12,78.12,"2026-07-25 14:43:02",78.07,"2026-07-25 14:42:18",78.09,80.3,80.4,"2026-07-25 14:44:46",80.3,"2026-07-25 14:40:48",80.3,82.3,82.3,"2026-07-25 14:44:40",82.2,"2026-07-25 14:40:02",82.2
"2026-07-25 14:50:00",446464,26655,13.43,13.44,"2026-07-25 14:49:58",13.42,"2026-07-25 14:45:28",13.43,80.1,80.5,"2026-07-25 14:45:32",80,"2026-07-25 14:49:46",80.4,54.09,57.87,"2026-07-25 14:47:54",52.6,"2026-07-25 14:48:58",54.02,40.67,46.33,"2026-07-25 14:47:54",38.25,"2026-07-25 14:46:28",40.24,30.04,30.04,"2026-07-25 14:45:02",30.04,"2026-07-25 14:47:28",30.04,0,5.7,30.62,13.15,"2026-07-25 14:47:06",19.88,0.658,"2026-07-25 14:46:42",103.9,5.709,41.83,30.24,0.654,0.668,"2026-07-25 14:45:36",0.654,"2026-07-25 14:49:58",0.661,198.3623,80.3,80.3,"2026-07-25 14:49:46",80.2,"2026-07-25 14:45:26",80.3,78.75,78.75,"2026-07-25 14:47:22",78.7,"2026-07-25 14:46:54",78.73,77.01,77.01,"2026-07-25 14:45:32",76.96,"2026-07-25 14:45:24",77,78.16,78.16,"2026-07-25 14:48:40",78.12,"2026-07-25 14:46:54",78.13,80.4,80.4,"2026-07-25 14:47:46",80.3,"2026-07-25 14:45:22",80.4,82.3,82.3,"2026-07-25 14:49:06",82.3,"2026-07-25 14:45:02",82.3
"2026-07-25 14:55:00",446465,26655,13.42,13.44,"2026-07-25 14:51:30",13.42,"2026-07-25 14:54:40",13.43,80.5,80.6,"2026-07-25 14:54:54",79.78,"2026-07-25 14:52:10",80.1,55.49,57.9,"2026-07-25 14:54:02",52.53,"2026-07-25 14:51:38",54.54,42.17,46.5,"2026-07-25 14:54:02",38.56,"2026-07-25 14:50:24",41.43,30.04,30.04,"2026-07-25 14:51:32",30.04,"2026-07-25 14:54:48",30.04,0,6.686,61.09,10.96,"2026-07-25 14:51:08",39.54,0.219,"2026-07-25 14:53:48",34.1,4.569,56.26,36.09,0.64,0.656,"2026-07-25 14:50:02",0.64,"2026-07-25 14:54:58",0.648,194.5099,80.4,80.4,"2026-07-25 14:54:18",80.3,"2026-07-25 14:50:02",80.3,78.8,78.8,"2026-07-25 14:51:44",78.75,"2026-07-25 14:51:36",78.78,77.03,77.06,"2026-07-25 14:54:14",77.01,"2026-07-25 14:53:02",77.02,78.21,78.21,"2026-07-25 14:54:08",78.16,"2026-07-25 14:53:02",78.17,80.5,80.5,"2026-07-25 14:54:28",80.4,"2026-07-25 14:50:02",80.4,82.4,82.4,"2026-07-25 14:54:00",82.3,"2026-07-25 14:53:02",82.4
"2026-07-25 15:00:00",446466,26655,13.43,13.44,"2026-07-25 14:55:02",13.42,"2026-07-25 14:59:28",13.43,80.5,80.6,"2026-07-25 14:59:26",80.2,"2026-07-25 14:57:50",80.4,53.74,57.26,"2026-07-25 14:59:08",52.83,"2026-07-25 14:59:46",54.81,39.68,44.96,"2026-07-25 14:59:08",38.28,"2026-07-25 14:59:44",41.37,30.04,30.04,"2026-07-25 14:55:02",30.04,"2026-07-25 14:56:32",30.04,0,4.713,98.7,10.85,"2026-07-25 14:57:38",6.046,0,"2026-07-25 14:58:44",354.1,5.095,49.54,29.18,0.634,0.642,"2026-07-25 14:55:12",0.63,"2026-07-25 14:59:48",0.636,190.7995,80.4,80.4,"2026-07-25 14:59:36",80.3,"2026-07-25 14:55:02",80.4,78.84,78.85,"2026-07-25 14:55:18",78.8,"2026-07-25 14:55:02",78.84,77.06,77.08,"2026-07-25 14:58:48",77.03,"2026-07-25 14:55:04",77.06,78.26,78.26,"2026-07-25 14:58:48",78.21,"2026-07-25 14:57:38",78.22,80.5,80.5,"2026-07-25 14:58:52",80.5,"2026-07-25 14:55:02",80.5,82.4,82.4,"2026-07-25 14:58:56",82.4,"2026-07-25 14:59:10",82.4
"2026-07-25 15:05:00",446467,26655,13.43,13.44,"2026-07-25 15:03:46",13.42,"2026-07-25 15:02:16",13.43,79.93,80.5,"2026-07-25 15:00:02",79.91,"2026-07-25 15:04:50",80.1,54.8,57.07,"2026-07-25 15:04:00",52.84,"2026-07-25 15:03:06",54.38,41.96,45.3,"2026-07-25 15:04:00",38.86,"2026-07-25 15:03:06",41.16,30.04,30.05,"2026-07-25 15:00:36",30.04,"2026-07-25 15:02:16",30.04,0,6.467,18.23,8.66,"2026-07-25 15:02:16",25.51,2.083,"2026-07-25 15:02:46",313.2,5.199,36.68,27.5,0.617,0.634,"2026-07-25 15:00:02",0.613,"2026-07-25 15:03:38",0.62,185.9804,80.4,80.5,"2026-07-25 15:04:42",80.4,"2026-07-25 15:00:06",80.4,78.92,78.94,"2026-07-25 15:04:40",78.84,"2026-07-25 15:00:02",78.89,77.1,77.1,"2026-07-25 15:00:54",77.06,"2026-07-25 15:01:34",77.09,78.31,78.31,"2026-07-25 15:04:02",78.26,"2026-07-25 15:03:48",78.27,80.6,80.6,"2026-07-25 15:03:04",80.5,"2026-07-25 15:00:42",80.6,82.4,82.5,"2026-07-25 15:04:54",82.4,"2026-07-25 15:00:14",82.4
"2026-07-25 15:10:00",446468,26655,13.43,13.44,"2026-07-25 15:05:22",13.42,"2026-07-25 15:09:56",13.43,80.2,80.2,"2026-07-25 15:10:00",79.7,"2026-07-25 15:06:46",79.93,55.22,57.57,"2026-07-25 15:07:30",53.39,"2026-07-25 15:06:04",55.09,42.3,46.29,"2026-07-25 15:07:30",40.06,"2026-07-25 15:06:04",42.42,30.05,30.05,"2026-07-25 15:08:24",30.04,"2026-07-25 15:06:52",30.04,0,0,36.42,12.28,"2026-07-25 15:05:30",29.82,0,"2026-07-25 15:09:20",70.57,4.794,42.28,35.55,0.599,0.617,"2026-07-25 15:05:02",0.599,"2026-07-25 15:09:54",0.608,182.5363,80.5,80.5,"2026-07-25 15:05:40",80.4,"2026-07-25 15:05:20",80.5,78.99,78.99,"2026-07-25 15:09:58",78.92,"2026-07-25 15:05:30",78.94,77.15,77.15,"2026-07-25 15:08:40",77.1,"2026-07-25 15:08:22",77.11,78.36,78.36,"2026-07-25 15:09:28",78.31,"2026-07-25 15:08:22",78.31,80.6,80.7,"2026-07-25 15:09:26",80.6,"2026-07-25 15:06:56",80.6,82.5,82.5,"2026-07-25 15:05:10",82.4,"2026-07-25 15:05:02",82.5
"2026-07-25 15:15:00",446469,26655,13.42,13.44,"2026-07-25 15:10:02",13.42,"2026-07-25 15:14:32",13.43,80.2,80.2,"2026-07-25 15:15:00",79.97,"2026-07-25 15:13:22",80.1,56.7,57.59,"2026-07-25 15:11:08",53.25,"2026-07-25 15:10:46",54.69,44.48,46.15,"2026-07-25 15:11:08",39.41,"2026-07-25 15:10:46",41.59,30.05,30.05,"2026-07-25 15:13:08",30.04,"2026-07-25 15:10:04",30.04,0,5.261,55.19,10.3,"2026-07-25 15:13:34",29.41,0,"2026-07-25 15:12:36",126.5,4.343,67.5,37.69,0.589,0.601,"2026-07-25 15:10:02",0.586,"2026-07-25 15:14:00",0.592,177.5998,80.5,80.5,"2026-07-25 15:11:06",80.5,"2026-07-25 15:10:02",80.5,79.02,79.04,"2026-07-25 15:14:26",78.94,"2026-07-25 15:10:02",78.99,77.15,77.17,"2026-07-25 15:14:14",77.13,"2026-07-25 15:10:10",77.15,78.36,78.38,"2026-07-25 15:14:14",78.33,"2026-07-25 15:10:14",78.36,80.7,80.7,"2026-07-25 15:14:20",80.6,"2026-07-25 15:10:04",80.7,82.5,82.5,"2026-07-25 15:13:46",82.5,"2026-07-25 15:12:58",82.5
"2026-07-25 15:20:00",446470,26655,13.43,13.44,"2026-07-25 15:19:06",13.42,"2026-07-25 15:17:40",13.43,79.98,80.4,"2026-07-25 15:18:14",79.94,"2026-07-25 15:16:32",80.1,52.8,56.78,"2026-07-25 15:15:04",51.97,"2026-07-25 15:17:44",53.78,38.93,44.62,"2026-07-25 15:15:04",37.6,"2026-07-25 15:17:42",40.18,30.05,30.05,"2026-07-25 15:18:44",30.04,"2026-07-25 15:15:32",30.05,0,2.521,118.9,9.43,"2026-07-25 15:16:20",107.1,1.535,"2026-07-25 15:17:18",88.1,4.309,99.8,26.73,0.593,0.593,"2026-07-25 15:19:06",0.586,"2026-07-25 15:15:52",0.59,177.1137,80.6,80.6,"2026-07-25 15:19:38",80.5,"2026-07-25 15:17:34",80.5,79.09,79.09,"2026-07-25 15:18:54",79.02,"2026-07-25 15:15:28",79.05,77.2,77.2,"2026-07-25 15:15:50",77.15,"2026-07-25 15:16:02",77.19,78.43,78.43,"2026-07-25 15:18:50",78.38,"2026-07-25 15:16:08",78.4,80.7,80.7,"2026-07-25 15:17:28",80.7,"2026-07-25 15:15:04",80.7,82.5,82.5,"2026-07-25 15:15:02",82.5,"2026-07-25 15:15:20",82.5
"2026-07-25 15:25:00",446471,26655,13.43,13.44,"2026-07-25 15:22:10",13.42,"2026-07-25 15:20:24",13.43,79.26,80.4,"2026-07-25 15:21:58",79.19,"2026-07-25 15:24:38",79.9,54.86,56.55,"2026-07-25 15:21:14",52.27,"2026-07-25 15:23:58",53.81,42.99,44.21,"2026-07-25 15:21:14",38.15,"2026-07-25 15:22:10",40.52,30.04,30.05,"2026-07-25 15:23:56",30.04,"2026-07-25 15:20:36",30.05,0,6.138,158.6,10.96,"2026-07-25 15:23:30",116.2,1.535,"2026-07-25 15:20:24",105.8,5.52,117.9,34.68,0.579,0.593,"2026-07-25 15:20:38",0.579,"2026-07-25 15:24:30",0.585,175.4274,80.6,80.6,"2026-07-25 15:24:06",80.6,"2026-07-25 15:20:38",80.6,79.14,79.14,"2026-07-25 15:24:34",79.09,"2026-07-25 15:20:02",79.1,77.22,77.25,"2026-07-25 15:24:38",77.2,"2026-07-25 15:20:02",77.2,78.45,78.45,"2026-07-25 15:20:12",78.43,"2026-07-25 15:20:02",78.45,80.8,80.8,"2026-07-25 15:21:52",80.7,"2026-07-25 15:20:02",80.8,82.6,82.6,"2026-07-25 15:22:48",82.5,"2026-07-25 15:20:38",82.6
"2026-07-25 15:30:00",446472,26655,13.43,13.44,"2026-07-25 15:25:30",13.42,"2026-07-25 15:28:26",13.43,79.5,79.63,"2026-07-25 15:29:40",79.1,"2026-07-25 15:25:30",79.28,53.08,56.61,"2026-07-25 15:28:20",52.74,"2026-07-25 15:26:56",54.18,39.95,45.88,"2026-07-25 15:28:20",39.72,"2026-07-25 15:26:54",41.92,30.04,30.04,"2026-07-25 15:25:02",30.04,"2026-07-25 15:28:24",30.04,0,2.85,138.1,8.22,"2026-07-25 15:26:20",130.1,0,"2026-07-25 15:29:00",94.7,4.522,121.9,26.2,0.562,0.579,"2026-07-25 15:25:02",0.562,"2026-07-25 15:29:06",0.57,171.1356,80.6,80.6,"2026-07-25 15:28:00",80.6,"2026-07-25 15:25:12",80.6,79.16,79.16,"2026-07-25 15:28:30",79.14,"2026-07-25 15:25:02",79.14,77.25,77.27,"2026-07-25 15:29:52",77.22,"2026-07-25 15:25:04",77.24,78.5,78.5,"2026-07-25 15:25:36",78.45,"2026-07-25 15:25:02",78.49,80.8,80.8,"2026-07-25 15:27:46",80.8,"2026-07-25 15:25:02",80.8,82.6,82.6,"2026-07-25 15:25:02",82.6,"2026-07-25 15:25:58",82.6
"2026-07-25 15:35:00",446473,26655,13.43,13.44,"2026-07-25 15:34:30",13.42,"2026-07-25 15:30:08",13.43,80.4,80.6,"2026-07-25 15:34:32",79.4,"2026-07-25 15:30:28",79.85,53.72,57.52,"2026-07-25 15:34:22",52.65,"2026-07-25 15:30:14",55.06,39.78,45.51,"2026-07-25 15:33:10",38.76,"2026-07-25 15:34:48",42.5,30.04,30.04,"2026-07-25 15:31:24",30.04,"2026-07-25 15:32:56",30.04,0,8,76.42,8.44,"2026-07-25 15:34:50",70.45,0.438,"2026-07-25 15:30:10",251.3,3.074,119,43.15,0.554,0.565,"2026-07-25 15:30:58",0.552,"2026-07-25 15:34:32",0.558,167.423,80.7,80.7,"2026-07-25 15:34:42",80.6,"2026-07-25 15:30:02",80.6,79.19,79.21,"2026-07-25 15:34:24",79.16,"2026-07-25 15:30:02",79.18,77.29,77.29,"2026-07-25 15:30:30",77.25,"2026-07-25 15:30:02",77.28,78.55,78.55,"2026-07-25 15:31:28",78.5,"2026-07-25 15:30:02",78.54,80.9,80.9,"2026-07-25 15:33:14",80.8,"2026-07-25 15:30:02",80.9,82.6,82.6,"2026-07-25 15:31:20",82.6,"2026-07-25 15:30:02",82.6
"2026-07-25 15:40:00",446474,26655,13.42,13.44,"2026-07-25 15:39:02",13.42,"2026-07-25 15:35:06",13.43,79.35,80.3,"2026-07-25 15:35:06",79.09,"2026-07-25 15:38:08",79.51,54.26,56.46,"2026-07-25 15:39:08",52.78,"2026-07-25 15:35:50",54.37,41.93,45.44,"2026-07-25 15:38:16",39.07,"2026-07-25 15:35:44",41.9,30.04,30.04,"2026-07-25 15:35:02",30.04,"2026-07-25 15:39:04",30.04,0,3.288,80.7,10.08,"2026-07-25 15:35:02",78.5,1.096,"2026-07-25 15:38:10",48.75,4.946,97.5,24.77,0.535,0.552,"2026-07-25 15:35:02",0.535,"2026-07-25 15:39:32",0.545,163.38,80.7,80.7,"2026-07-25 15:35:18",80.7,"2026-07-25 15:35:02",80.7,79.24,79.24,"2026-07-25 15:35:16",79.19,"2026-07-25 15:35:02",79.23,77.34,77.34,"2026-07-25 15:38:56",77.29,"2026-07-25 15:35:02",77.31,78.6,78.6,"2026-07-25 15:37:36",78.55,"2026-07-25 15:35:02",78.57,80.9,80.9,"2026-07-25 15:36:18",80.9,"2026-07-25 15:35:02",80.9,82.6,82.6,"2026-07-25 15:35:40",82.6,"2026-07-25 15:35:06",82.6
"2026-07-25 15:45:00",446475,26655,13.43,13.44,"2026-07-25 15:43:38",13.42,"2026-07-25 15:40:08",13.43,79.19,79.64,"2026-07-25 15:43:50",79.19,"2026-07-25 15:45:00",79.37,54.09,57.36,"2026-07-25 15:43:22",53.58,"2026-07-25 15:41:46",54.88,41.89,46.73,"2026-07-25 15:43:22",40.87,"2026-07-25 15:41:46",42.87,30.04,30.04,"2026-07-25 15:40:24",30.04,"2026-07-25 15:43:40",30.04,0,5.7,82.3,11.84,"2026-07-25 15:44:24",87.5,1.535,"2026-07-25 15:43:10",155.2,4.821,117.9,29.5,0.528,0.535,"2026-07-25 15:40:02",0.521,"2026-07-25 15:42:24",0.531,159.248,80.7,80.7,"2026-07-25 15:45:00",80.7,"2026-07-25 15:40:02",80.7,79.29,79.29,"2026-07-25 15:41:08",79.24,"2026-07-25 15:40:02",79.27,77.34,77.34,"2026-07-25 15:40:04",77.32,"2026-07-25 15:40:02",77.34,78.65,78.65,"2026-07-25 15:42:36",78.6,"2026-07-25 15:40:02",78.62,80.9,81,"2026-07-25 15:44:18",80.9,"2026-07-25 15:40:02",80.9,82.6,82.6,"2026-07-25 15:40:02",82.6,"2026-07-25 15:40:02",82.6
"2026-07-25 15:50:00",446476,26655,13.42,13.44,"2026-07-25 15:46:42",13.42,"2026-07-25 15:49:52",13.43,78.61,79.19,"2026-07-25 15:45:02",78.46,"2026-07-25 15:46:44",78.65,55.56,55.56,"2026-07-25 15:50:00",53,"2026-07-25 15:45:38",54.13,45.03,45.03,"2026-07-25 15:50:00",40.67,"2026-07-25 15:45:38",42.7,30.04,30.04,"2026-07-25 15:48:36",30.04,"2026-07-25 15:49:40",30.04,0,4.165,137.2,10.41,"2026-07-25 15:45:48",118.6,0,"2026-07-25 15:49:02",18.77,4.795,116.7,30.95,0.519,0.528,"2026-07-25 15:45:10",0.518,"2026-07-25 15:48:06",0.522,156.5948,80.7,80.7,"2026-07-25 15:45:02",80.7,"2026-07-25 15:45:04",80.7,79.34,79.34,"2026-07-25 15:46:46",79.29,"2026-07-25 15:45:02",79.31,77.39,77.39,"2026-07-25 15:46:14",77.34,"2026-07-25 15:45:04",77.38,78.7,78.7,"2026-07-25 15:49:12",78.65,"2026-07-25 15:45:02",78.66,81,81,"2026-07-25 15:47:12",80.9,"2026-07-25 15:45:02",81,82.6,82.7,"2026-07-25 15:46:54",82.6,"2026-07-25 15:45:02",82.7
"2026-07-25 15:55:00",446477,26655,13.43,13.44,"2026-07-25 15:54:22",13.42,"2026-07-25 15:50:08",13.43,78.96,78.97,"2026-07-25 15:54:48",78.54,"2026-07-25 15:52:20",78.7,53.71,55.87,"2026-07-25 15:54:40",53.61,"2026-07-25 15:54:56",54.44,41.62,45.23,"2026-07-25 15:50:02",41.49,"2026-07-25 15:54:56",43.13,30.04,30.04,"2026-07-25 15:51:28",30.04,"2026-07-25 15:52:52",30.04,0,4.933,132.1,10.19,"2026-07-25 15:50:46",91.1,1.096,"2026-07-25 15:52:44",25.39,4.359,108.2,31.56,0.504,0.521,"2026-07-25 15:50:08",0.504,"2026-07-25 15:54:30",0.513,154.0091,80.7,80.8,"2026-07-25 15:52:28",80.7,"2026-07-25 15:50:02",80.7,79.36,79.38,"2026-07-25 15:54:46",79.34,"2026-07-25 15:50:02",79.34,77.41,77.44,"2026-07-25 15:54:48",77.39,"2026-07-25 15:50:02",77.4,78.7,78.75,"2026-07-25 15:54:58",78.67,"2026-07-25 15:50:06",78.7,81,81,"2026-07-25 15:51:10",81,"2026-07-25 15:50:02",81,82.7,82.7,"2026-07-25 15:50:54",82.6,"2026-07-25 15:50:02",82.7
"2026-07-25 16:00:00",446478,26655,13.43,13.44,"2026-07-25 15:59:06",13.43,"2026-07-25 15:55:04",13.43,78.96,79.56,"2026-07-25 15:58:54",78.95,"2026-07-25 15:55:10",79.21,53.98,57.97,"2026-07-25 15:57:22",53.15,"2026-07-25 15:59:24",55.06,42.03,48.1,"2026-07-25 15:57:22",40.4,"2026-07-25 15:59:22",43.41,30.04,30.04,"2026-07-25 15:55:56",30.04,"2026-07-25 15:59:56",30.04,0,4.713,100.1,9.1,"2026-07-25 15:59:10",86.1,0.767,"2026-07-25 15:58:56",73.76,4.672,115.2,38.94,0.494,0.504,"2026-07-25 15:56:00",0.494,"2026-07-25 15:59:18",0.499,149.7767,80.8,80.8,"2026-07-25 15:58:34",80.7,"2026-07-25 15:55:12",80.8,79.38,79.41,"2026-07-25 15:59:56",79.36,"2026-07-25 15:55:02",79.38,77.44,77.46,"2026-07-25 15:59:16",77.41,"2026-07-25 15:55:02",77.43,78.75,78.75,"2026-07-25 15:55:02",78.7,"2026-07-25 15:55:04",78.74,81,81,"2026-07-25 15:55:08",81,"2026-07-25 15:55:02",81,82.7,82.7,"2026-07-25 15:55:04",82.7,"2026-07-25 15:55:02",82.7
"2026-07-25 16:05:00",446479,26655,13.43,13.44,"2026-07-25 16:03:34",13.43,"2026-07-25 16:00:08",13.43,78.82,79.11,"2026-07-25 16:04:04",78.63,"2026-07-25 16:00:50",78.9,53.85,57.8,"2026-07-25 16:01:20",53.5,"2026-07-25 16:03:58",54.81,42.04,48.34,"2026-07-25 16:01:20",41.15,"2026-07-25 16:03:58",43.43,30.04,30.04,"2026-07-25 16:03:40",30.04,"2026-07-25 16:00:02",30.04,0,8.66,153.2,10.41,"2026-07-25 16:04:38",139.8,0,"2026-07-25 16:00:34",123.5,3.581,112.6,38.5,0.473,0.494,"2026-07-25 16:00:02",0.473,"2026-07-25 16:04:56",0.485,145.3844,80.8,80.8,"2026-07-25 16:00:08",80.8,"2026-07-25 16:00:02",80.8,79.43,79.43,"2026-07-25 16:00:58",79.38,"2026-07-25 16:00:02",79.42,77.49,77.49,"2026-07-25 16:02:42",77.44,"2026-07-25 16:00:02",77.46,78.79,78.79,"2026-07-25 16:02:08",78.75,"2026-07-25 16:00:02",78.78,81.1,81.1,"2026-07-25 16:04:04",81,"2026-07-25 16:00:02",81.1,82.7,82.7,"2026-07-25 16:00:02",82.7,"2026-07-25 16:03:08",82.7
"2026-07-25 16:10:00",446480,26655,13.44,13.44,"2026-07-25 16:09:42",13.43,"2026-07-25 16:05:04",13.43,78.37,78.79,"2026-07-25 16:05:02",78.01,"2026-07-25 16:06:32",78.31,55.34,56.61,"2026-07-25 16:09:42",53.64,"2026-07-25 16:09:06",54.7,45.03,47.21,"2026-07-25 16:09:42",42.24,"2026-07-25 16:05:34",44.11,30.04,30.04,"2026-07-25 16:09:56",30.03,"2026-07-25 16:05:12",30.04,0,6.467,146.3,14.8,"2026-07-25 16:05:18",137.1,0,"2026-07-25 16:07:14",104,5.56,127.7,26.85,0.46,0.473,"2026-07-25 16:05:06",0.46,"2026-07-25 16:09:06",0.467,140.0405,80.8,80.8,"2026-07-25 16:07:12",80.8,"2026-07-25 16:05:02",80.8,79.48,79.48,"2026-07-25 16:07:58",79.43,"2026-07-25 16:05:02",79.45,77.51,77.53,"2026-07-25 16:09:26",77.49,"2026-07-25 16:05:02",77.49,78.84,78.84,"2026-07-25 16:07:52",78.79,"2026-07-25 16:05:02",78.82,81.1,81.1,"2026-07-25 16:05:24",81.1,"2026-07-25 16:05:02",81.1,82.7,82.7,"2026-07-25 16:05:02",82.7,"2026-07-25 16:09:48",82.7
"2026-07-25 16:15:00",446481,26655,13.43,13.44,"2026-07-25 16:14:18",13.43,"2026-07-25 16:10:20",13.43,78.45,78.49,"2026-07-25 16:14:42",78.19,"2026-07-25 16:11:06",78.35,54.35,56.62,"2026-07-25 16:12:00",53.41,"2026-07-25 16:13:02",54.59,43.33,47.18,"2026-07-25 16:12:00",41.93,"2026-07-25 16:13:02",43.87,30.04,30.04,"2026-07-25 16:11:16",30.04,"2026-07-25 16:14:16",30.04,0,4.275,150.1,8.44,"2026-07-25 16:10:22",179.1,0.548,"2026-07-25 16:13:42",108.5,4.588,122.1,27.33,0.446,0.46,"2026-07-25 16:10:02",0.443,"2026-07-25 16:14:44",0.453,136.0047,80.8,80.8,"2026-07-25 16:12:54",80.8,"2026-07-25 16:10:06",80.8,79.48,79.51,"2026-07-25 16:14:28",79.46,"2026-07-25 16:10:44",79.48,77.53,77.53,"2026-07-25 16:10:06",77.51,"2026-07-25 16:10:02",77.53,78.87,78.89,"2026-07-25 16:14:52",78.84,"2026-07-25 16:10:02",78.85,81.1,81.1,"2026-07-25 16:10:38",81.1,"2026-07-25 16:10:02",81.1,82.7,82.7,"2026-07-25 16:10:02",82.7,"2026-07-25 16:11:00",82.7
"2026-07-25 16:20:00",446482,26655,13.43,13.44,"2026-07-25 16:19:06",13.43,"2026-07-25 16:15:04",13.43,78.78,78.93,"2026-07-25 16:19:18",78.39,"2026-07-25 16:15:02",78.61,54.82,56.24,"2026-07-25 16:17:58",54.02,"2026-07-25 16:16:04",55.16,43.6,46.29,"2026-07-25 16:17:56",42.68,"2026-07-25 16:16:04",44.39,30.04,30.04,"2026-07-25 16:19:12",30.04,"2026-07-25 16:15:12",30.04,0,1.096,134.7,9.43,"2026-07-25 16:15:44",82,0,"2026-07-25 16:17:20",10.25,3.553,106.4,33.09,0.412,0.448,"2026-07-25 16:15:06",0.382,"2026-07-25 16:19:30",0.432,129.7134,80.8,80.8,"2026-07-25 16:15:18",80.8,"2026-07-25 16:15:02",80.8,79.53,79.53,"2026-07-25 16:16:34",79.48,"2026-07-25 16:15:02",79.52,77.58,77.58,"2026-07-25 16:18:08",77.53,"2026-07-25 16:15:02",77.55,78.89,78.89,"2026-07-25 16:15:04",78.84,"2026-07-25 16:15:22",78.89,81.1,81.1,"2026-07-25 16:15:52",81.1,"2026-07-25 16:15:24",81.1,82.6,82.7,"2026-07-25 16:15:02",82.6,"2026-07-25 16:17:32",82.7
"2026-07-25 16:25:00",446483,26655,13.43,13.44,"2026-07-25 16:23:30",13.43,"2026-07-25 16:20:08",13.43,78.25,79.05,"2026-07-25 16:22:24",78.25,"2026-07-25 16:25:00",78.77,54.04,57.39,"2026-07-25 16:21:38",53.85,"2026-07-25 16:24:52",55.07,43.13,47.62,"2026-07-25 16:21:38",42.28,"2026-07-25 16:22:30",44.04,30.04,30.04,"2026-07-25 16:21:00",30.03,"2026-07-25 16:23:32",30.04,0,3.508,52.1,11.95,"2026-07-25 16:24:10",74.64,0,"2026-07-25 16:21:26",240.7,5.34,99.5,37.98,0.422,0.433,"2026-07-25 16:20:26",0.416,"2026-07-25 16:20:02",0.426,127.9295,80.8,80.8,"2026-07-25 16:20:02",80.8,"2026-07-25 16:21:04",80.8,79.53,79.56,"2026-07-25 16:24:28",79.53,"2026-07-25 16:20:02",79.53,77.61,77.61,"2026-07-25 16:24:22",77.58,"2026-07-25 16:20:02",77.58,78.94,78.94,"2026-07-25 16:21:58",78.89,"2026-07-25 16:20:02",78.92,81.1,81.1,"2026-07-25 16:20:02",81.1,"2026-07-25 16:20:14",81.1,82.6,82.7,"2026-07-25 16:20:02",82.6,"2026-07-25 16:20:04",82.7
"2026-07-25 16:30:00",446484,26655,13.43,13.44,"2026-07-25 16:25:02",13.43,"2026-07-25 16:25:04",13.43,78.37,78.66,"2026-07-25 16:27:48",78.24,"2026-07-25 16:25:02",78.46,54.67,56.03,"2026-07-25 16:27:18",54.01,"2026-07-25 16:26:30",55.07,43.94,46.09,"2026-07-25 16:27:06",42.89,"2026-07-25 16:25:58",44.49,30.04,30.04,"2026-07-25 16:29:40",30.03,"2026-07-25 16:26:32",30.04,0,4.823,130.1,10.85,"2026-07-25 16:27:54",105.4,0.767,"2026-07-25 16:28:34",110.8,5.026,100.2,25.66,0.378,0.422,"2026-07-25 16:25:02",0.378,"2026-07-25 16:29:50",0.403,120.7899,80.8,80.8,"2026-07-25 16:25:02",80.8,"2026-07-25 16:25:02",80.8,79.58,79.58,"2026-07-25 16:27:54",79.53,"2026-07-25 16:25:02",79.56,77.63,77.63,"2026-07-25 16:26:50",77.58,"2026-07-25 16:25:02",77.61,78.97,78.97,"2026-07-25 16:29:00",78.94,"2026-07-25 16:25:02",78.94,81.1,81.2,"2026-07-25 16:29:46",81.1,"2026-07-25 16:25:02",81.1,82.6,82.6,"2026-07-25 16:25:02",82.6,"2026-07-25 16:27:36",82.6
"2026-07-25 16:35:00",446485,26655,13.43,13.44,"2026-07-25 16:30:10",13.43,"2026-07-25 16:30:08",13.43,78.12,78.36,"2026-07-25 16:30:02",77.95,"2026-07-25 16:31:02",78.11,54.76,56.45,"2026-07-25 16:34:36",53.94,"2026-07-25 16:33:00",55.16,44.46,47.28,"2026-07-25 16:34:36",43.09,"2026-07-25 16:33:00",45.14,30.03,30.04,"2026-07-25 16:34:16",30.03,"2026-07-25 16:33:20",30.04,0,7.454,122.2,8.88,"2026-07-25 16:30:14",144.1,0,"2026-07-25 16:33:54",107.1,4.235,108.9,38.68,0.376,0.382,"2026-07-25 16:31:20",0.371,"2026-07-25 16:34:14",0.377,113.19,80.8,80.9,"2026-07-25 16:32:54",80.8,"2026-07-25 16:30:02",80.8,79.58,79.61,"2026-07-25 16:34:42",79.56,"2026-07-25 16:30:04",79.58,77.66,77.66,"2026-07-25 16:34:14",77.61,"2026-07-25 16:30:08",77.64,78.99,78.99,"2026-07-25 16:34:14",78.97,"2026-07-25 16:30:02",78.99,81.1,81.2,"2026-07-25 16:34:22",81.1,"2026-07-25 16:30:02",81.1,82.6,82.6,"2026-07-25 16:31:22",82.6,"2026-07-25 16:32:46",82.6
"2026-07-25 16:40:00",446486,26655,13.43,13.44,"2026-07-25 16:36:02",13.42,"2026-07-25 16:39:44",13.43,77.59,78.17,"2026-07-25 16:35:02",77.46,"2026-07-25 16:37:08",77.68,53.56,56.76,"2026-07-25 16:38:44",53.56,"2026-07-25 16:40:00",54.93,43.3,48.48,"2026-07-25 16:38:44",43.3,"2026-07-25 16:40:00",45.4,30.03,30.04,"2026-07-25 16:38:36",30.03,"2026-07-25 16:39:56",30.03,0,6.577,114.3,9.87,"2026-07-25 16:35:32",90,0,"2026-07-25 16:38:18",116.8,4.743,123.6,33.63,0.361,0.378,"2026-07-25 16:35:02",0.347,"2026-07-25 16:38:32",0.363,109.0205,80.8,80.8,"2026-07-25 16:38:50",80.8,"2026-07-25 16:35:02",80.8,79.64,79.64,"2026-07-25 16:38:54",79.58,"2026-07-25 16:35:04",79.61,77.68,77.68,"2026-07-25 16:38:50",77.66,"2026-07-25 16:35:02",77.68,79.04,79.04,"2026-07-25 16:38:56",78.99,"2026-07-25 16:35:02",79.01,81.2,81.2,"2026-07-25 16:38:52",81.1,"2026-07-25 16:35:02",81.2,82.6,82.6,"2026-07-25 16:35:12",82.6,"2026-07-25 16:35:02",82.6
"2026-07-25 16:45:00",446487,26655,13.44,13.44,"2026-07-25 16:40:02",13.43,"2026-07-25 16:40:04",13.43,77.61,77.76,"2026-07-25 16:43:38",77.29,"2026-07-25 16:40:56",77.53,53.33,55.66,"2026-07-25 16:43:54",53.18,"2026-07-25 16:44:58",54.37,42.92,46.6,"2026-07-25 16:43:54",42.68,"2026-07-25 16:44:58",44.7,30.03,30.03,"2026-07-25 16:42:28",30.03,"2026-07-25 16:40:12",30.03,0,3.179,111.4,11.18,"2026-07-25 16:44:04",102,0.987,"2026-07-25 16:42:52",127.6,5.176,115.1,24.66,0.358,0.361,"2026-07-25 16:41:54",0.358,"2026-07-25 16:40:06",0.361,108.1757,80.8,80.8,"2026-07-25 16:44:58",80.8,"2026-07-25 16:41:10",80.8,79.64,79.64,"2026-07-25 16:44:58",79.61,"2026-07-25 16:40:16",79.64,77.74,77.74,"2026-07-25 16:45:00",77.68,"2026-07-25 16:40:02",77.7,79.05,79.05,"2026-07-25 16:44:58",79.02,"2026-07-25 16:40:28",79.05,81.2,81.2,"2026-07-25 16:44:58",81.1,"2026-07-25 16:40:36",81.2,82.6,82.6,"2026-07-25 16:41:54",82.6,"2026-07-25 16:42:30",82.6
"2026-07-25 16:50:00",446488,26655,13.43,13.44,"2026-07-25 16:45:10",13.43,"2026-07-25 16:45:02",13.43,77.76,77.94,"2026-07-25 16:46:54",77.61,"2026-07-25 16:45:02",77.78,54.03,55.8,"2026-07-25 16:46:22",53.39,"2026-07-25 16:48:20",54.38,43.81,46.6,"2026-07-25 16:46:22",42.79,"2026-07-25 16:48:18",44.35,30.03,30.04,"2026-07-25 16:47:24",30.03,"2026-07-25 16:45:02",30.03,0,6.029,149.4,8.88,"2026-07-25 16:48:36",76.94,0.548,"2026-07-25 16:45:54",101,4.184,104.7,32.73,0.347,0.361,"2026-07-25 16:45:12",0.347,"2026-07-25 16:47:34",0.351,105.4096,80.8,80.8,"2026-07-25 16:46:32",80.8,"2026-07-25 16:45:26",80.8,79.67,79.67,"2026-07-25 16:49:34",79.64,"2026-07-25 16:45:02",79.65,77.74,77.77,"2026-07-25 16:49:42",77.71,"2026-07-25 16:45:04",77.74,79.11,79.11,"2026-07-25 16:49:34",79.05,"2026-07-25 16:45:02",79.08,81.2,81.2,"2026-07-25 16:49:34",81.2,"2026-07-25 16:45:14",81.2,82.5,82.6,"2026-07-25 16:45:50",82.5,"2026-07-25 16:47:44",82.6
"2026-07-25 16:55:00",446489,26655,13.43,13.44,"2026-07-25 16:50:02",13.43,"2026-07-25 16:50:12",13.43,77.43,77.74,"2026-07-25 16:50:02",77.37,"2026-07-25 16:53:36",77.52,54.34,55.82,"2026-07-25 16:50:28",53.71,"2026-07-25 16:52:50",54.59,44.8,47.04,"2026-07-25 16:53:26",43.64,"2026-07-25 16:52:50",45.07,30.03,30.03,"2026-07-25 16:50:04",30.03,"2026-07-25 16:50:02",30.03,0,4.275,112.6,8.44,"2026-07-25 16:50:34",113.4,0.767,"2026-07-25 16:50:28",111.2,3.984,90.6,36.44,0.33,0.347,"2026-07-25 16:50:02",0.33,"2026-07-25 16:54:14",0.338,101.5261,80.8,80.8,"2026-07-25 16:54:10",80.8,"2026-07-25 16:50:02",80.8,79.68,79.7,"2026-07-25 16:54:18",79.65,"2026-07-25 16:50:08",79.68,77.8,77.8,"2026-07-25 16:54:18",77.74,"2026-07-25 16:50:02",77.77,79.14,79.14,"2026-07-25 16:54:28",79.08,"2026-07-25 16:50:04",79.11,81.2,81.2,"2026-07-25 16:54:12",81.2,"2026-07-25 16:50:04",81.2,82.5,82.5,"2026-07-25 16:51:08",82.5,"2026-07-25 16:51:06",82.5
"2026-07-25 17:00:00",446490,26655,13.43,13.44,"2026-07-25 16:55:02",13.42,"2026-07-25 16:59:44",13.43,76.95,77.52,"2026-07-25 16:55:06",76.92,"2026-07-25 16:59:56",77.22,54.38,55.5,"2026-07-25 16:55:34",53.58,"2026-07-25 16:59:26",54.4,45.58,47.15,"2026-07-25 16:58:40",44.01,"2026-07-25 16:59:26",45.21,30.03,30.03,"2026-07-25 16:55:20",30.03,"2026-07-25 16:59:32",30.03,0,3.508,107.9,12.39,"2026-07-25 16:59:16",157,0,"2026-07-25 16:58:46",143.6,5.131,96.7,27.97,0.313,0.33,"2026-07-25 16:55:02",0.313,"2026-07-25 16:59:40",0.322,96.46394,80.8,80.8,"2026-07-25 16:58:46",80.8,"2026-07-25 16:57:10",80.8,79.71,79.71,"2026-07-25 16:58:52",79.68,"2026-07-25 16:55:02",79.69,77.83,77.83,"2026-07-25 16:58:48",77.77,"2026-07-25 16:55:12",77.8,79.17,79.17,"2026-07-25 16:58:46",79.11,"2026-07-25 16:55:06",79.15,81.2,81.2,"2026-07-25 16:59:06",81.2,"2026-07-25 16:55:22",81.2,82.5,82.5,"2026-07-25 16:55:44",82.4,"2026-07-25 16:59:38",82.5
"2026-07-25 17:05:00",446491,26655,13.46,13.47,"2026-07-25 17:01:52",13.43,"2026-07-25 17:00:08",13.45,76.38,76.88,"2026-07-25 17:00:02",76.29,"2026-07-25 17:04:30",76.56,54.43,55.07,"2026-07-25 17:00:38",52.84,"2026-07-25 17:04:22",53.85,46.53,47.49,"2026-07-25 17:04:56",43.84,"2026-07-25 17:02:54",45.3,30.03,30.03,"2026-07-25 17:01:04",30.03,"2026-07-25 17:03:52",30.03,0,6.029,96,10.19,"2026-07-25 17:04:52",70.82,0.987,"2026-07-25 17:00:24",114.8,5.425,109.4,27.31,0.119,0.313,"2026-07-25 17:00:02",0.099,"2026-07-25 17:04:30",0.238,71.28255,80.8,80.8,"2026-07-25 17:00:36",80.8,"2026-07-25 17:01:14",80.8,79.72,79.72,"2026-07-25 17:04:56",79.69,"2026-07-25 17:00:06",79.71,77.83,77.86,"2026-07-25 17:04:54",77.8,"2026-07-25 17:00:02",77.83,79.17,79.2,"2026-07-25 17:04:56",79.17,"2026-07-25 17:00:02",79.17,81.2,81.2,"2026-07-25 17:01:52",81.2,"2026-07-25 17:00:02",81.2,82.4,82.5,"2026-07-25 17:00:18",82.4,"2026-07-25 17:03:26",82.5
"2026-07-25 17:10:00",446492,26655,13.46,13.47,"2026-07-25 17:09:34",13.46,"2026-07-25 17:05:04",13.47,76.11,76.47,"2026-07-25 17:05:54",76.08,"2026-07-25 17:09:58",76.25,53.64,54.45,"2026-07-25 17:09:06",52.39,"2026-07-25 17:07:38",53.24,45.62,46.84,"2026-07-25 17:09:06",43.26,"2026-07-25 17:06:04",44.75,30.03,30.03,"2026-07-25 17:09:56",30.03,"2026-07-25 17:09:40",30.03,0,5.042,104.5,9.87,"2026-07-25 17:07:22",130.1,2.302,"2026-07-25 17:07:00",86.9,5.894,117.1,21.73,0.075,0.136,"2026-07-25 17:09:02",0.072,"2026-07-25 17:07:18",0.102,30.63921,80.8,80.8,"2026-07-25 17:05:22",80.8,"2026-07-25 17:05:02",80.8,79.72,79.75,"2026-07-25 17:09:32",79.7,"2026-07-25 17:09:22",79.72,77.86,77.89,"2026-07-25 17:09:30",77.83,"2026-07-25 17:05:02",77.86,79.2,79.23,"2026-07-25 17:09:30",79.17,"2026-07-25 17:05:02",79.2,81.2,81.2,"2026-07-25 17:09:30",81.2,"2026-07-25 17:05:02",81.2,82.4,82.4,"2026-07-25 17:06:30",82.4,"2026-07-25 17:08:54",82.4
"2026-07-25 17:15:00",446493,26655,13.46,13.47,"2026-07-25 17:14:06",13.46,"2026-07-25 17:10:08",13.47,76.32,76.51,"2026-07-25 17:12:28",76.16,"2026-07-25 17:10:02",76.37,52.9,54.59,"2026-07-25 17:10:52",52.63,"2026-07-25 17:11:46",53.33,44.09,46.77,"2026-07-25 17:10:52",43.47,"2026-07-25 17:11:46",44.71,30.03,30.03,"2026-07-25 17:11:24",30.03,"2026-07-25 17:10:02",30.03,0,8.66,121.6,9.21,"2026-07-25 17:14:58",122.2,0,"2026-07-25 17:13:38",140.1,4.512,110.5,33.38,0.266,0.269,"2026-07-25 17:14:06",0.075,"2026-07-25 17:10:02",0.164,49.08556,80.8,80.8,"2026-07-25 17:14:08",80.8,"2026-07-25 17:12:12",80.8,79.72,79.75,"2026-07-25 17:14:10",79.7,"2026-07-25 17:10:02",79.73,77.91,77.91,"2026-07-25 17:14:06",77.86,"2026-07-25 17:10:04",77.89,79.23,79.25,"2026-07-25 17:14:08",79.2,"2026-07-25 17:10:12",79.22,81.2,81.2,"2026-07-25 17:14:06",81.2,"2026-07-25 17:10:02",81.2,82.4,82.4,"2026-07-25 17:11:06",82.3,"2026-07-25 17:14:16",82.4
"2026-07-25 17:20:00",446494,26655,13.47,13.47,"2026-07-25 17:18:42",13.46,"2026-07-25 17:15:04",13.47,75.96,76.29,"2026-07-25 17:15:02",75.95,"2026-07-25 17:17:08",76.06,53.85,54.94,"2026-07-25 17:18:18",52.53,"2026-07-25 17:15:26",53.48,46.2,47.9,"2026-07-25 17:18:00",43.74,"2026-07-25 17:15:26",45.44,30.03,30.03,"2026-07-25 17:18:52",30.03,"2026-07-25 17:15:02",30.03,0,4.165,153.4,8.88,"2026-07-25 17:18:18",154.7,1.315,"2026-07-25 17:17:26",191.6,4.728,138.6,23.01,0.252,0.266,"2026-07-25 17:15:38",0.252,"2026-07-25 17:19:58",0.26,78.11852,80.8,80.8,"2026-07-25 17:15:56",80.8,"2026-07-25 17:15:54",80.8,79.73,79.75,"2026-07-25 17:18:44",79.72,"2026-07-25 17:15:02",79.73,77.94,77.94,"2026-07-25 17:19:00",77.89,"2026-07-25 17:15:02",77.91,79.26,79.28,"2026-07-25 17:18:54",79.23,"2026-07-25 17:15:02",79.25,81.2,81.2,"2026-07-25 17:18:42",81.2,"2026-07-25 17:19:34",81.2,82.3,82.4,"2026-07-25 17:15:08",82.3,"2026-07-25 17:19:10",82.3
"2026-07-25 17:25:00",446495,26655,13.47,13.47,"2026-07-25 17:24:50",13.46,"2026-07-25 17:20:36",13.47,76.12,76.35,"2026-07-25 17:23:36",75.79,"2026-07-25 17:20:50",76.06,53.59,55.03,"2026-07-25 17:22:50",52.61,"2026-07-25 17:24:12",53.68,45.52,47.97,"2026-07-25 17:22:50",43.82,"2026-07-25 17:24:12",45.76,30.03,30.03,"2026-07-25 17:23:36",30.03,"2026-07-25 17:20:02",30.03,0,4.494,175.9,10.19,"2026-07-25 17:23:54",125.6,1.096,"2026-07-25 17:23:04",93.5,4.696,118.7,24.09,0.239,0.252,"2026-07-25 17:20:14",0.238,"2026-07-25 17:24:44",0.246,73.85848,80.7,80.8,"2026-07-25 17:24:50",80.7,"2026-07-25 17:23:42",80.8,79.73,79.75,"2026-07-25 17:23:18",79.73,"2026-07-25 17:20:02",79.74,77.94,77.94,"2026-07-25 17:24:50",77.91,"2026-07-25 17:20:06",77.94,79.28,79.28,"2026-07-25 17:24:50",79.26,"2026-07-25 17:20:04",79.28,81.1,81.2,"2026-07-25 17:20:14",81.1,"2026-07-25 17:20:54",81.1,82.2,82.3,"2026-07-25 17:20:14",82.2,"2026-07-25 17:24:38",82.3
"2026-07-25 17:30:00",446496,26655,13.47,13.47,"2026-07-25 17:29:26",13.46,"2026-07-25 17:25:04",13.47,76.08,76.27,"2026-07-25 17:29:16",76.02,"2026-07-25 17:27:06",76.14,53.24,54.76,"2026-07-25 17:26:08",52.78,"2026-07-25 17:29:34",53.75,45.01,47.39,"2026-07-25 17:26:08",44.16,"2026-07-25 17:29:32",45.78,30.03,30.03,"2026-07-25 17:26:40",30.03,"2026-07-25 17:27:56",30.03,0,7.015,132.3,9.87,"2026-07-25 17:25:06",121.6,0.548,"2026-07-25 17:26:00",140.2,4.241,119.9,34.32,0.225,0.239,"2026-07-25 17:25:02",0.225,"2026-07-25 17:29:50",0.233,69.88763,80.7,80.8,"2026-07-25 17:25:02",80.7,"2026-07-25 17:25:50",80.7,79.73,79.75,"2026-07-25 17:29:26",79.73,"2026-07-25 17:25:02",79.74,77.96,77.99,"2026-07-25 17:29:28",77.94,"2026-07-25 17:25:02",77.96,79.31,79.31,"2026-07-25 17:29:28",79.28,"2026-07-25 17:25:02",79.29,81.1,81.1,"2026-07-25 17:29:26",81.1,"2026-07-25 17:25:02",81.1,82.2,82.2,"2026-07-25 17:25:02",82.2,"2026-07-25 17:28:10",82.2
"2026-07-25 17:35:00",446497,26655,13.47,13.47,"2026-07-25 17:34:02",13.46,"2026-07-25 17:30:16",13.47,75.97,76.08,"2026-07-25 17:34:20",75.7,"2026-07-25 17:31:58",75.92,53.68,54.34,"2026-07-25 17:32:38",53.05,"2026-07-25 17:31:44",53.58,45.9,47.33,"2026-07-25 17:32:38",44.74,"2026-07-25 17:30:04",45.81,30.03,30.03,"2026-07-25 17:32:44",30.03,"2026-07-25 17:34:20",30.03,0,3.179,60.48,11.62,"2026-07-25 17:30:42",148.9,1.425,"2026-07-25 17:32:34",25.55,4.553,114.3,27.81,0.211,0.225,"2026-07-25 17:30:02",0.211,"2026-07-25 17:34:32",0.218,65.53036,80.7,80.7,"2026-07-25 17:34:12",80.7,"2026-07-25 17:33:40",80.7,79.75,79.75,"2026-07-25 17:34:18",79.7,"2026-07-25 17:32:44",79.73,77.99,77.99,"2026-07-25 17:34:02",77.96,"2026-07-25 17:30:02",77.98,79.31,79.33,"2026-07-25 17:34:54",79.28,"2026-07-25 17:30:02",79.31,81.1,81.1,"2026-07-25 17:32:34",81.1,"2026-07-25 17:32:38",81.1,82.1,82.2,"2026-07-25 17:30:58",82.1,"2026-07-25 17:34:54",82.1
"2026-07-25 17:40:00",446498,26655,13.47,13.47,"2026-07-25 17:38:38",13.46,"2026-07-25 17:35:04",13.47,76.36,76.36,"2026-07-25 17:40:00",75.95,"2026-07-25 17:35:32",76.08,53.99,55.36,"2026-07-25 17:35:16",53.19,"2026-07-25 17:39:38",54.01,45.83,48.76,"2026-07-25 17:35:16",44.67,"2026-07-25 17:39:38",46.29,30.03,30.03,"2026-07-25 17:35:02",30.03,"2026-07-25 17:38:40",30.03,0,2.521,135.2,6.467,"2026-07-25 17:35:34",61.66,0,"2026-07-25 17:37:52",171,2.08,101.3,45.2,0.198,0.211,"2026-07-25 17:35:02",0.198,"2026-07-25 17:39:08",0.204,61.20673,80.7,80.7,"2026-07-25 17:36:16",80.7,"2026-07-25 17:35:02",80.7,79.71,79.75,"2026-07-25 17:37:18",79.71,"2026-07-25 17:35:52",79.73,78.01,78.01,"2026-07-25 17:38:42",77.99,"2026-07-25 17:35:02",78,79.33,79.33,"2026-07-25 17:38:38",79.31,"2026-07-25 17:35:02",79.32,81.1,81.1,"2026-07-25 17:35:36",81.1,"2026-07-25 17:39:56",81.1,82,82.1,"2026-07-25 17:35:02",82,"2026-07-25 17:39:20",82.1
"2026-07-25 17:45:00",446499,26655,13.47,13.47,"2026-07-25 17:44:46",13.46,"2026-07-25 17:40:08",13.47,75.95,76.38,"2026-07-25 17:40:02",75.63,"2026-07-25 17:43:16",75.88,54.03,55.33,"2026-07-25 17:41:14",53.04,"2026-07-25 17:41:46",54.08,46.51,48.79,"2026-07-25 17:44:24",44.98,"2026-07-25 17:41:42",46.73,30.03,30.03,"2026-07-25 17:44:48",30.03,"2026-07-25 17:40:12",30.03,0,4.385,111.5,6.686,"2026-07-25 17:41:24",172,0.548,"2026-07-25 17:42:58",81.3,2.839,135.4,35.42,0.184,0.198,"2026-07-25 17:40:10",0.184,"2026-07-25 17:43:50",0.19,56.89034,80.6,80.7,"2026-07-25 17:41:42",80.6,"2026-07-25 17:42:02",80.6,79.71,79.73,"2026-07-25 17:43:18",79.71,"2026-07-25 17:40:02",79.71,78.04,78.04,"2026-07-25 17:44:46",77.99,"2026-07-25 17:40:08",78.03,79.33,79.36,"2026-07-25 17:44:48",79.31,"2026-07-25 17:40:04",79.33,81,81.1,"2026-07-25 17:40:10",81,"2026-07-25 17:42:56",81.1,82,82,"2026-07-25 17:40:10",82,"2026-07-25 17:42:52",82
"2026-07-25 17:50:00",446500,26655,13.46,13.47,"2026-07-25 17:45:14",13.46,"2026-07-25 17:49:28",13.47,75.57,76.15,"2026-07-25 17:46:48",75.53,"2026-07-25 17:49:38",75.91,53.68,56.05,"2026-07-25 17:49:20",52.9,"2026-07-25 17:49:40",54.33,46.51,50.53,"2026-07-25 17:49:20",45.08,"2026-07-25 17:45:36",47.11,30.03,30.03,"2026-07-25 17:47:52",30.03,"2026-07-25 17:49:40",30.03,0,4.275,136.4,7.454,"2026-07-25 17:49:20",94.9,0,"2026-07-25 17:45:24",289,3.309,96.8,36.57,0.17,0.184,"2026-07-25 17:45:02",0.17,"2026-07-25 17:49:22",0.176,52.81641,80.6,80.6,"2026-07-25 17:46:18",80.6,"2026-07-25 17:49:00",80.6,79.71,79.73,"2026-07-25 17:46:22",79.71,"2026-07-25 17:45:04",79.71,78.04,78.04,"2026-07-25 17:46:18",78.04,"2026-07-25 17:45:02",78.04,79.36,79.36,"2026-07-25 17:45:32",79.33,"2026-07-25 17:45:02",79.35,81,81,"2026-07-25 17:46:18",81,"2026-07-25 17:49:14",81,81.8,82,"2026-07-25 17:45:02",81.8,"2026-07-25 17:49:24",81.9
"2026-07-25 17:55:00",446501,26655,13.47,13.47,"2026-07-25 17:53:58",13.46,"2026-07-25 17:50:56",13.47,75.2,75.63,"2026-07-25 17:50:28",75.06,"2026-07-25 17:53:34",75.35,53.56,54.37,"2026-07-25 17:50:22",52.6,"2026-07-25 17:51:20",53.31,46.89,47.74,"2026-07-25 17:53:00",44.84,"2026-07-25 17:51:20",46.23,30.03,30.03,"2026-07-25 17:54:00",30.03,"2026-07-25 17:51:44",30.03,0,4.056,159.5,6.358,"2026-07-25 17:52:48",134.4,0,"2026-07-25 17:51:46",313.3,3.65,116,33.64,0.157,0.17,"2026-07-25 17:50:02",0.157,"2026-07-25 17:54:46",0.164,49.24332,80.6,80.6,"2026-07-25 17:50:02",80.6,"2026-07-25 17:50:16",80.6,79.71,79.71,"2026-07-25 17:50:02",79.71,"2026-07-25 17:50:02",79.71,78.06,78.09,"2026-07-25 17:53:42",78.04,"2026-07-25 17:50:02",78.05,79.36,79.36,"2026-07-25 17:53:58",79.33,"2026-07-25 17:50:02",79.36,81,81,"2026-07-25 17:50:02",81,"2026-07-25 17:54:24",81,81.8,81.8,"2026-07-25 17:50:54",81.8,"2026-07-25 17:53:04",81.8
"2026-07-25 18:00:00",446502,26655,13.5,13.51,"2026-07-25 17:59:16",13.46,"2026-07-25 17:55:08",13.47,74.99,75.27,"2026-07-25 17:57:40",74.97,"2026-07-25 17:59:38",75.09,52,54.36,"2026-07-25 17:55:56",51.94,"2026-07-25 17:59:50",53.08,44.57,48.49,"2026-07-25 17:55:56",44.47,"2026-07-25 17:59:50",46.25,30.03,30.03,"2026-07-25 17:58:52",30.03,"2026-07-25 17:55:02",30.03,0,2.631,133.1,9.54,"2026-07-25 17:58:48",109.5,0.767,"2026-07-25 17:59:56",102.5,4.485,118,28.66,0.147,0.157,"2026-07-25 17:55:30",0.147,"2026-07-25 17:58:44",0.151,45.36134,80.5,80.6,"2026-07-25 17:55:02",80.5,"2026-07-25 17:55:52",80.5,79.68,79.71,"2026-07-25 17:58:34",79.68,"2026-07-25 17:57:20",79.7,78.09,78.09,"2026-07-25 17:58:34",78.06,"2026-07-25 17:55:02",78.09,79.38,79.38,"2026-07-25 17:59:18",79.36,"2026-07-25 17:55:02",79.36,80.9,81,"2026-07-25 17:55:02",80.9,"2026-07-25 17:57:02",81,81.7,81.8,"2026-07-25 17:55:02",81.7,"2026-07-25 17:59:14",81.8
"2026-07-25 18:05:00",446503,26655,13.5,13.51,"2026-07-25 18:04:44",13.5,"2026-07-25 18:00:08",13.5,74.64,74.98,"2026-07-25 18:00:14",74.59,"2026-07-25 18:03:40",74.77,52.37,53.67,"2026-07-25 18:03:12",51.91,"2026-07-25 18:01:40",52.42,45.73,47.81,"2026-07-25 18:03:12",44.57,"2026-07-25 18:00:02",45.61,30.03,30.03,"2026-07-25 18:03:20",30.03,"2026-07-25 18:00:08",30.03,0,3.946,161.6,8.55,"2026-07-25 18:01:24",120.4,1.206,"2026-07-25 18:04:12",94.7,4.257,122.3,23.56,0.133,0.147,"2026-07-25 18:00:02",0.133,"2026-07-25 18:04:16",0.139,41.65509,80.5,80.5,"2026-07-25 18:01:38",80.5,"2026-07-25 18:03:18",80.5,79.68,79.71,"2026-07-25 18:03:14",79.66,"2026-07-25 18:00:42",79.68,78.11,78.11,"2026-07-25 18:04:42",78.09,"2026-07-25 18:00:02",78.09,79.39,79.39,"2026-07-25 18:04:42",79.36,"2026-07-25 18:00:06",79.37,80.9,80.9,"2026-07-25 18:01:38",80.9,"2026-07-25 18:04:32",80.9,81.6,81.7,"2026-07-25 18:01:38",81.6,"2026-07-25 18:02:14",81.7
"2026-07-25 18:10:00",446504,26655,13.51,13.51,"2026-07-25 18:09:18",13.5,"2026-07-25 18:05:04",13.5,74.45,74.67,"2026-07-25 18:05:02",74.38,"2026-07-25 18:09:48",74.5,52.08,53.23,"2026-07-25 18:07:14",51.7,"2026-07-25 18:09:44",52.47,45.53,47.44,"2026-07-25 18:07:12",44.95,"2026-07-25 18:09:46",46.11,30.03,30.03,"2026-07-25 18:08:56",30.03,"2026-07-25 18:05:02",30.03,0,2.96,172.8,7.125,"2026-07-25 18:05:32",129.5,0.658,"2026-07-25 18:06:10",136.7,4.083,116.3,29.63,0.119,0.133,"2026-07-25 18:05:02",0.119,"2026-07-25 18:09:56",0.127,38.08778,80.4,80.5,"2026-07-25 18:06:14",80.4,"2026-07-25 18:07:58",80.4,79.66,79.68,"2026-07-25 18:05:04",79.66,"2026-07-25 18:05:02",79.66,78.14,78.14,"2026-07-25 18:09:18",78.09,"2026-07-25 18:05:02",78.12,79.39,79.41,"2026-07-25 18:08:28",79.36,"2026-07-25 18:05:06",79.38,80.9,80.9,"2026-07-25 18:05:06",80.9,"2026-07-25 18:07:32",80.9,81.5,81.6,"2026-07-25 18:05:02",81.5,"2026-07-25 18:09:18",81.6
"2026-07-25 18:15:00",446505,26655,13.5,13.51,"2026-07-25 18:13:58",13.5,"2026-07-25 18:10:04",13.5,73.85,74.46,"2026-07-25 18:10:06",73.83,"2026-07-25 18:14:46",74.14,52.35,53.4,"2026-07-25 18:12:20",51.89,"2026-07-25 18:11:14",52.52,46.92,48.25,"2026-07-25 18:14:06",45.42,"2026-07-25 18:11:14",46.76,30.03,30.03,"2026-07-25 18:13:56",30.03,"2026-07-25 18:11:12",30.03,0,1.863,138.2,8.66,"2026-07-25 18:10:44",127.5,1.096,"2026-07-25 18:13:02",80.7,3.853,116.7,23.29,0.109,0.119,"2026-07-25 18:10:50",0.109,"2026-07-25 18:13:56",0.114,34.24754,80.4,80.4,"2026-07-25 18:13:56",80.4,"2026-07-25 18:14:16",80.4,79.64,79.67,"2026-07-25 18:13:54",79.64,"2026-07-25 18:12:40",79.66,78.15,78.15,"2026-07-25 18:13:54",78.12,"2026-07-25 18:10:04",78.14,79.42,79.42,"2026-07-25 18:13:54",79.37,"2026-07-25 18:10:08",79.4,80.8,80.9,"2026-07-25 18:10:52",80.8,"2026-07-25 18:12:06",80.8,81.5,81.6,"2026-07-25 18:10:50",81.5,"2026-07-25 18:14:20",81.5
"2026-07-25 18:20:00",446506,26655,13.5,13.51,"2026-07-25 18:18:38",13.5,"2026-07-25 18:15:20",13.5,73.63,73.9,"2026-07-25 18:17:32",73.6,"2026-07-25 18:19:06",73.78,53.87,54.44,"2026-07-25 18:19:42",52.22,"2026-07-25 18:16:24",53.01,49.99,50.88,"2026-07-25 18:19:40",46.75,"2026-07-25 18:16:22",48.2,30.03,30.03,"2026-07-25 18:19:48",30.03,"2026-07-25 18:15:02",30.03,0,1.206,97.6,5.371,"2026-07-25 18:18:50",124.1,0.219,"2026-07-25 18:17:06",12.63,2.193,96.1,37.21,0.055,0.109,"2026-07-25 18:15:02",0.055,"2026-07-25 18:19:54",0.094,28.34887,80.3,80.4,"2026-07-25 18:15:28",80.3,"2026-07-25 18:19:44",80.4,79.62,79.64,"2026-07-25 18:16:58",79.62,"2026-07-25 18:15:02",79.63,78.15,78.15,"2026-07-25 18:18:30",78.15,"2026-07-25 18:15:02",78.15,79.4,79.42,"2026-07-25 18:18:32",79.37,"2026-07-25 18:16:18",79.41,80.8,80.8,"2026-07-25 18:17:04",80.8,"2026-07-25 18:18:10",80.8,81.4,81.5,"2026-07-25 18:15:26",81.4,"2026-07-25 18:18:30",81.4
"2026-07-25 18:25:00",446507,26655,13.51,13.51,"2026-07-25 18:24:38",13.5,"2026-07-25 18:20:04",13.5,73.29,73.68,"2026-07-25 18:22:28",73.29,"2026-07-25 18:24:42",73.5,53.21,54.13,"2026-07-25 18:24:52",52.07,"2026-07-25 18:20:36",53.01,49.34,50.95,"2026-07-25 18:24:52",46.99,"2026-07-25 18:20:36",48.65,30.03,30.03,"2026-07-25 18:24:40",30.03,"2026-07-25 18:20:08",30.03,0,2.192,128.9,3.288,"2026-07-25 18:20:16",99.5,0,"2026-07-25 18:21:50",72.1,1.458,104,26.04,0.036,0.051,"2026-07-25 18:20:02",0.034,"2026-07-25 18:23:02",0.037,11.21825,80.3,80.3,"2026-07-25 18:20:02",80.3,"2026-07-25 18:24:30",80.3,79.6,79.62,"2026-07-25 18:24:38",79.6,"2026-07-25 18:23:46",79.62,78.18,78.2,"2026-07-25 18:24:58",78.15,"2026-07-25 18:20:02",78.16,79.4,79.43,"2026-07-25 18:24:38",79.37,"2026-07-25 18:20:28",79.42,80.7,80.8,"2026-07-25 18:21:34",80.7,"2026-07-25 18:22:54",80.8,81.3,81.4,"2026-07-25 18:20:02",81.3,"2026-07-25 18:24:42",81.4
"2026-07-25 18:30:00",446508,26655,13.5,13.51,"2026-07-25 18:29:14",13.5,"2026-07-25 18:25:08",13.5,73.18,73.34,"2026-07-25 18:25:10",72.96,"2026-07-25 18:26:30",73.13,52.85,54.6,"2026-07-25 18:25:24",51.97,"2026-07-25 18:26:58",52.87,48.87,51.93,"2026-07-25 18:25:24",47.57,"2026-07-25 18:26:56",49,30.03,30.03,"2026-07-25 18:25:02",30.02,"2026-07-25 18:29:00",30.03,0,0.877,85.6,6.906,"2026-07-25 18:26:22",99.8,0,"2026-07-25 18:25:40",109.9,2.436,93.3,21.83,0.051,0.072,"2026-07-25 18:28:10",0.037,"2026-07-25 18:25:02",0.056,16.6605,80.3,80.3,"2026-07-25 18:25:08",80.2,"2026-07-25 18:29:30",80.3,79.58,79.62,"2026-07-25 18:25:02",79.58,"2026-07-25 18:26:20",79.59,78.21,78.21,"2026-07-25 18:29:16",78.15,"2026-07-25 18:25:02",78.19,79.43,79.43,"2026-07-25 18:29:14",79.4,"2026-07-25 18:25:04",79.42,80.7,80.7,"2026-07-25 18:27:42",80.7,"2026-07-25 18:28:10",80.7,81.3,81.3,"2026-07-25 18:25:04",81.3,"2026-07-25 18:28:10",81.3
"2026-07-25 18:35:00",446509,26655,13.54,13.54,"2026-07-25 18:34:46",13.5,"2026-07-25 18:30:04",13.51,73.02,73.19,"2026-07-25 18:30:10",72.97,"2026-07-25 18:32:30",73.09,52.79,53.15,"2026-07-25 18:34:44",51.84,"2026-07-25 18:30:26",52.54,49.04,49.58,"2026-07-25 18:31:42",47.2,"2026-07-25 18:30:24",48.47,30.02,30.03,"2026-07-25 18:34:00",30.02,"2026-07-25 18:32:12",30.03,0,0,89.4,6.686,"2026-07-25 18:32:18",96.1,0,"2026-07-25 18:34:36",89.5,3.105,114.2,23.33,0.029,0.051,"2026-07-25 18:30:02",0.029,"2026-07-25 18:34:40",0.033,9.951138,80.2,80.3,"2026-07-25 18:30:02",80.2,"2026-07-25 18:34:32",80.2,79.56,79.58,"2026-07-25 18:33:50",79.56,"2026-07-25 18:31:38",79.58,78.21,78.21,"2026-07-25 18:33:50",78.18,"2026-07-25 18:30:16",78.21,79.44,79.44,"2026-07-25 18:33:50",79.39,"2026-07-25 18:32:54",79.43,80.6,80.7,"2026-07-25 18:32:18",80.6,"2026-07-25 18:33:18",80.7,81.2,81.3,"2026-07-25 18:30:02",81.2,"2026-07-25 18:33:46",81.2
"2026-07-25 18:40:00",446510,26655,13.54,13.54,"2026-07-25 18:39:58",13.53,"2026-07-25 18:35:12",13.54,72.85,73.11,"2026-07-25 18:35:20",72.77,"2026-07-25 18:39:16",72.94,51.6,53.95,"2026-07-25 18:37:32",51.41,"2026-07-25 18:39:16",52.49,47.2,51.26,"2026-07-25 18:37:32",46.86,"2026-07-25 18:39:52",48.63,30.03,30.03,"2026-07-25 18:40:00",30.02,"2026-07-25 18:35:02",30.03,0,3.398,144.8,5.7,"2026-07-25 18:39:50",110.1,0,"2026-07-25 18:35:02",89.4,1.803,103.8,23.13,0.027,0.027,"2026-07-25 18:39:58",0.027,"2026-07-25 18:35:02",0.027,8.179421,80.2,80.2,"2026-07-25 18:35:02",80.1,"2026-07-25 18:39:18",80.2,79.54,79.56,"2026-07-25 18:36:56",79.54,"2026-07-25 18:35:48",79.55,78.22,78.22,"2026-07-25 18:39:58",78.21,"2026-07-25 18:35:02",78.21,79.42,79.44,"2026-07-25 18:39:46",79.39,"2026-07-25 18:35:38",79.42,80.6,80.6,"2026-07-25 18:36:54",80.6,"2026-07-25 18:38:24",80.6,81.1,81.2,"2026-07-25 18:35:22",81.1,"2026-07-25 18:39:46",81.1
"2026-07-25 18:45:00",446511,26655,13.54,13.54,"2026-07-25 18:44:38",13.53,"2026-07-25 18:40:20",13.54,72.64,72.97,"2026-07-25 18:40:36",72.64,"2026-07-25 18:45:00",72.78,52.49,53.41,"2026-07-25 18:44:44",51.39,"2026-07-25 18:42:16",52.2,49.11,50.61,"2026-07-25 18:44:44",47.07,"2026-07-25 18:42:14",48.38,30.03,30.03,"2026-07-25 18:43:16",30.02,"2026-07-25 18:40:04",30.03,0,2.302,104,5.042,"2026-07-25 18:43:36",98.8,0.877,"2026-07-25 18:42:52",132.7,2.574,91.6,26.97,0.024,0.027,"2026-07-25 18:40:02",0.024,"2026-07-25 18:40:14",0.024,7.194729,80.1,80.2,"2026-07-25 18:40:02",80.1,"2026-07-25 18:44:10",80.1,79.52,79.55,"2026-07-25 18:43:22",79.52,"2026-07-25 18:41:12",79.53,78.25,78.25,"2026-07-25 18:44:38",78.22,"2026-07-25 18:40:02",78.23,79.4,79.44,"2026-07-25 18:40:02",79.39,"2026-07-25 18:40:10",79.41,80.5,80.6,"2026-07-25 18:40:08",80.5,"2026-07-25 18:43:14",80.6,81,81.1,"2026-07-25 18:40:04",81,"2026-07-25 18:43:50",81
"2026-07-25 18:50:00",446512,26655,13.54,13.54,"2026-07-25 18:49:10",13.53,"2026-07-25 18:45:16",13.54,72.25,72.68,"2026-07-25 18:45:32",72.17,"2026-07-25 18:48:30",72.4,52.41,53.3,"2026-07-25 18:47:34",51.68,"2026-07-25 18:48:38",52.62,49.62,50.99,"2026-07-25 18:47:34",48.36,"2026-07-25 18:48:36",49.76,30.03,30.03,"2026-07-25 18:49:12",30.03,"2026-07-25 18:45:02",30.03,0,3.288,78.45,5.261,"2026-07-25 18:48:52",125.5,0,"2026-07-25 18:45:26",134.1,1.699,114.1,46.12,0.02,0.024,"2026-07-25 18:45:02",0.02,"2026-07-25 18:46:06",0.021,6.335961,80,80.1,"2026-07-25 18:45:04",80,"2026-07-25 18:49:24",80.1,79.48,79.52,"2026-07-25 18:46:08",79.47,"2026-07-25 18:47:02",79.49,78.25,78.25,"2026-07-25 18:49:10",78.22,"2026-07-25 18:45:18",78.25,79.4,79.43,"2026-07-25 18:49:10",79.4,"2026-07-25 18:45:02",79.41,80.5,80.5,"2026-07-25 18:47:38",80.5,"2026-07-25 18:47:48",80.5,80.9,81,"2026-07-25 18:45:02",80.9,"2026-07-25 18:49:16",81
"2026-07-25 18:55:00",446513,26655,13.53,13.54,"2026-07-25 18:50:42",13.53,"2026-07-25 18:50:04",13.54,72.22,72.35,"2026-07-25 18:50:54",71.93,"2026-07-25 18:53:06",72.16,51.72,52.94,"2026-07-25 18:52:36",50.84,"2026-07-25 18:54:24",51.91,48.43,50.85,"2026-07-25 18:52:36",47.17,"2026-07-25 18:54:22",48.87,30.03,30.03,"2026-07-25 18:53:48",30.03,"2026-07-25 18:52:24",30.03,0,1.973,107.2,5.371,"2026-07-25 18:53:52",119.3,0.877,"2026-07-25 18:50:54",136.4,2.723,119.2,28.88,0.02,0.02,"2026-07-25 18:53:46",0.02,"2026-07-25 18:50:02",0.02,6.134923,79.97,80,"2026-07-25 18:50:02",79.97,"2026-07-25 18:54:06",80,79.45,79.48,"2026-07-25 18:53:46",79.43,"2026-07-25 18:54:50",79.47,78.25,78.28,"2026-07-25 18:54:34",78.25,"2026-07-25 18:50:02",78.25,79.4,79.43,"2026-07-25 18:52:18",79.4,"2026-07-25 18:50:02",79.4,80.4,80.5,"2026-07-25 18:50:42",80.4,"2026-07-25 18:52:24",80.5,80.8,80.9,"2026-07-25 18:52:20",80.8,"2026-07-25 18:54:54",80.9
"2026-07-25 19:00:00",446514,26655,13.54,13.54,"2026-07-25 18:55:02",13.53,"2026-07-25 18:59:56",13.54,71.8,72.26,"2026-07-25 18:55:34",71.76,"2026-07-25 18:59:58",72.03,52.03,52.8,"2026-07-25 18:59:44",51.27,"2026-07-25 18:58:14",51.93,49.69,50.95,"2026-07-25 18:59:44",47.92,"2026-07-25 18:55:14",49.12,30.03,30.03,"2026-07-25 18:59:56",30.03,"2026-07-25 18:55:02",30.03,0,1.535,101.3,3.946,"2026-07-25 18:58:18",121.7,0.548,"2026-07-25 18:59:46",74.53,2.249,117.9,24.5,0.017,0.02,"2026-07-25 18:55:18",0.017,"2026-07-25 18:56:56",0.018,5.494185,79.93,80,"2026-07-25 18:55:04",79.93,"2026-07-25 18:58:30",79.96,79.43,79.46,"2026-07-25 18:56:58",79.43,"2026-07-25 18:55:08",79.44,78.26,78.28,"2026-07-25 18:59:58",78.25,"2026-07-25 18:55:02",78.26,79.38,79.41,"2026-07-25 18:59:54",79.38,"2026-07-25 18:56:20",79.4,80.4,80.5,"2026-07-25 18:56:50",80.4,"2026-07-25 18:57:30",80.4,80.8,80.8,"2026-07-25 18:55:18",80.8,"2026-07-25 18:57:54",80.8
"2026-07-25 19:05:00",446515,26655,13.54,13.54,"2026-07-25 19:04:30",13.53,"2026-07-25 19:00:04",13.54,70.47,71.82,"2026-07-25 19:00:04",70.47,"2026-07-25 19:05:00",71.31,53.71,54.62,"2026-07-25 19:04:32",51.77,"2026-07-25 19:00:40",53.21,55.29,56.68,"2026-07-25 19:04:32",49.39,"2026-07-25 19:00:40",52.8,30.03,30.03,"2026-07-25 19:04:32",30.03,"2026-07-25 19:02:40",30.03,0,0.987,35.77,3.288,"2026-07-25 19:01:20",25.02,0,"2026-07-25 19:00:14",95,1.135,74.13,26.38,0.014,0.017,"2026-07-25 19:01:26",0.014,"2026-07-25 19:01:32",0.015,4.400214,79.89,79.93,"2026-07-25 19:01:26",79.88,"2026-07-25 19:02:58",79.91,79.39,79.44,"2026-07-25 19:01:28",79.38,"2026-07-25 19:01:24",79.41,78.26,78.29,"2026-07-25 19:04:34",78.26,"2026-07-25 19:00:02",78.27,79.39,79.42,"2026-07-25 19:04:40",79.38,"2026-07-25 19:00:02",79.4,80.4,80.4,"2026-07-25 19:00:02",80.3,"2026-07-25 19:04:32",80.4,80.7,80.8,"2026-07-25 19:00:02",80.7,"2026-07-25 19:03:56",80.7
"2026-07-25 19:10:00",446516,26655,13.57,13.58,"2026-07-25 19:08:10",13.53,"2026-07-25 19:05:24",13.55,69.49,70.49,"2026-07-25 19:05:06",69.49,"2026-07-25 19:10:00",70.09,53.36,55.18,"2026-07-25 19:07:48",51.77,"2026-07-25 19:05:52",53.8,56.45,58.97,"2026-07-25 19:07:50",51.74,"2026-07-25 19:05:52",56.23,30.03,30.03,"2026-07-25 19:09:08",30.03,"2026-07-25 19:07:00",30.03,0,1.315,68.44,1.644,"2026-07-25 19:05:10",48.09,0,"2026-07-25 19:06:14",0.242,0.46,55.93,20.57,0.007,0.014,"2026-07-25 19:05:02",0.007,"2026-07-25 19:09:46",0.01,3.146145,79.84,79.89,"2026-07-25 19:07:48",79.84,"2026-07-25 19:07:36",79.86,79.35,79.4,"2026-07-25 19:09:06",79.35,"2026-07-25 19:08:56",79.38,78.29,78.32,"2026-07-25 19:09:28",78.26,"2026-07-25 19:05:04",78.29,79.4,79.42,"2026-07-25 19:07:42",79.39,"2026-07-25 19:05:02",79.39,80.3,80.4,"2026-07-25 19:05:02",80.3,"2026-07-25 19:08:26",80.3,80.6,80.7,"2026-07-25 19:06:02",80.6,"2026-07-25 19:09:14",80.6
"2026-07-25 19:15:00",446517,26655,13.57,13.58,"2026-07-25 19:13:46",13.57,"2026-07-25 19:10:28",13.58,68.66,69.53,"2026-07-25 19:11:16",68.58,"2026-07-25 19:14:52",69.17,54.8,55.76,"2026-07-25 19:11:44",52.74,"2026-07-25 19:10:12",54.65,61.19,62.18,"2026-07-25 19:13:10",55.15,"2026-07-25 19:10:12",59.85,30.03,30.03,"2026-07-25 19:13:44",30.03,"2026-07-25 19:10:02",30.03,0,0.548,97.1,1.535,"2026-07-25 19:10:16",68.37,0,"2026-07-25 19:10:36",82.6,0.429,87.1,6.433,0.007,0.007,"2026-07-25 19:13:42",0.007,"2026-07-25 19:10:02",0.007,2.045255,79.8,79.84,"2026-07-25 19:10:38",79.79,"2026-07-25 19:11:38",79.81,79.33,79.37,"2026-07-25 19:10:04",79.33,"2026-07-25 19:14:22",79.35,78.3,78.32,"2026-07-25 19:13:48",78.27,"2026-07-25 19:10:14",78.3,79.4,79.4,"2026-07-25 19:13:42",79.37,"2026-07-25 19:13:18",79.4,80.2,80.3,"2026-07-25 19:10:38",80.2,"2026-07-25 19:13:44",80.3,80.5,80.6,"2026-07-25 19:10:10",80.5,"2026-07-25 19:14:44",80.5
"2026-07-25 19:20:00",446518,26655,13.58,13.58,"2026-07-25 19:18:20",13.57,"2026-07-25 19:15:04",13.58,67.72,68.63,"2026-07-25 19:15:02",67.7,"2026-07-25 19:19:58",68.13,54.3,55.01,"2026-07-25 19:16:34",54.07,"2026-07-25 19:17:30",54.51,62.08,63.23,"2026-07-25 19:19:10",60.68,"2026-07-25 19:15:38",61.68,30.03,30.03,"2026-07-25 19:17:20",30.03,"2026-07-25 19:15:08",30.03,0,0,84.1,0.767,"2026-07-25 19:15:04",81.6,0,"2026-07-25 19:15:16",61.77,0.107,74.91,4.861,0.003,0.007,"2026-07-25 19:16:48",0.003,"2026-07-25 19:17:02",0.005,1.486248,79.73,79.8,"2026-07-25 19:15:14",79.73,"2026-07-25 19:18:50",79.76,79.31,79.35,"2026-07-25 19:15:16",79.3,"2026-07-25 19:15:20",79.31,78.33,78.33,"2026-07-25 19:19:50",78.28,"2026-07-25 19:15:40",78.32,79.41,79.41,"2026-07-25 19:20:00",79.36,"2026-07-25 19:19:54",79.39,80.2,80.2,"2026-07-25 19:15:22",80.2,"2026-07-25 19:19:04",80.2,80.4,80.5,"2026-07-25 19:15:14",80.4,"2026-07-25 19:19:54",80.5
"2026-07-25 19:25:00",446519,26655,13.57,13.58,"2026-07-25 19:24:30",13.57,"2026-07-25 19:21:40",13.58,67.08,67.73,"2026-07-25 19:20:02",67.08,"2026-07-25 19:24:58",67.43,55.6,55.78,"2026-07-25 19:24:40",53.68,"2026-07-25 19:21:00",54.98,66.54,66.75,"2026-07-25 19:24:40",61.09,"2026-07-25 19:21:00",64.31,30.03,30.03,"2026-07-25 19:22:32",30.02,"2026-07-25 19:24:56",30.03,0,0.11,118.3,3.617,"2026-07-25 19:23:04",82.5,0,"2026-07-25 19:20:02",84.1,0.864,106.7,30.49,0.003,0.003,"2026-07-25 19:24:26",0.003,"2026-07-25 19:20:02",0.003,1.022671,79.66,79.73,"2026-07-25 19:20:02",79.66,"2026-07-25 19:24:28",79.7,79.27,79.31,"2026-07-25 19:21:22",79.26,"2026-07-25 19:21:52",79.28,78.33,78.33,"2026-07-25 19:24:30",78.28,"2026-07-25 19:21:48",78.33,79.36,79.39,"2026-07-25 19:24:26",79.36,"2026-07-25 19:20:04",79.37,80.1,80.2,"2026-07-25 19:20:04",80.1,"2026-07-25 19:24:10",80.2,80.3,80.4,"2026-07-25 19:20:02",80.3,"2026-07-25 19:23:30",80.4
"2026-07-25 19:30:00",446520,26655,13.58,13.58,"2026-07-25 19:29:02",13.57,"2026-07-25 19:25:28",13.58,67.27,67.27,"2026-07-25 19:30:00",66.67,"2026-07-25 19:28:08",66.92,54.57,55.62,"2026-07-25 19:25:14",52.12,"2026-07-25 19:28:22",53.92,63.68,66.58,"2026-07-25 19:25:08",59.12,"2026-07-25 19:28:48",62.97,30.03,30.03,"2026-07-25 19:29:44",30.02,"2026-07-25 19:27:04",30.03,0,0,112.8,2.74,"2026-07-25 19:28:14",90.6,0,"2026-07-25 19:25:02",118.3,0.851,107.7,14.83,0.003,0.003,"2026-07-25 19:29:02",0.002,"2026-07-25 19:29:58",0.003,1.019338,79.62,79.69,"2026-07-25 19:25:22",79.62,"2026-07-25 19:28:40",79.65,79.22,79.27,"2026-07-25 19:27:30",79.22,"2026-07-25 19:27:42",79.25,78.34,78.34,"2026-07-25 19:29:02",78.29,"2026-07-25 19:26:14",78.33,79.37,79.37,"2026-07-25 19:29:02",79.36,"2026-07-25 19:25:02",79.37,80.1,80.1,"2026-07-25 19:25:02",80.1,"2026-07-25 19:28:08",80.1,80.2,80.3,"2026-07-25 19:26:00",80.2,"2026-07-25 19:29:10",80.3
"2026-07-25 19:35:00",446521,26655,13.58,13.58,"2026-07-25 19:33:38",13.57,"2026-07-25 19:30:04",13.58,66.5,67.27,"2026-07-25 19:30:04",66.47,"2026-07-25 19:34:58",66.88,53.78,55.31,"2026-07-25 19:34:20",53.78,"2026-07-25 19:35:00",54.57,63.52,66.72,"2026-07-25 19:34:18",63.14,"2026-07-25 19:30:20",64.53,30.03,30.03,"2026-07-25 19:31:28",30.03,"2026-07-25 19:34:04",30.03,0,1.754,104.9,2.85,"2026-07-25 19:34:20",96.2,0,"2026-07-25 19:30:02",112.8,0.921,98.8,9.12,0,0.003,"2026-07-25 19:30:38",0,"2026-07-25 19:30:18",0,0.09545945,79.55,79.62,"2026-07-25 19:32:06",79.55,"2026-07-25 19:34:56",79.59,79.18,79.22,"2026-07-25 19:32:06",79.18,"2026-07-25 19:33:56",79.21,78.32,78.34,"2026-07-25 19:33:38",78.32,"2026-07-25 19:30:12",78.34,79.37,79.37,"2026-07-25 19:33:38",79.32,"2026-07-25 19:33:22",79.37,80,80.1,"2026-07-25 19:30:34",80,"2026-07-25 19:33:48",80.1,80.2,80.2,"2026-07-25 19:32:06",80.1,"2026-07-25 19:34:50",80.2
"2026-07-25 19:40:00",446522,26655,13.61,13.62,"2026-07-25 19:39:46",13.57,"2026-07-25 19:35:04",13.6,66.37,66.67,"2026-07-25 19:36:04",66.37,"2026-07-25 19:40:00",66.53,53.83,54.82,"2026-07-25 19:39:28",52.87,"2026-07-25 19:37:48",53.97,63.93,65.94,"2026-07-25 19:39:34",61.58,"2026-07-25 19:37:46",63.92,30.03,30.03,"2026-07-25 19:39:48",30.03,"2026-07-25 19:36:04",30.03,0,0,109.9,3.508,"2026-07-25 19:37:38",68.02,0,"2026-07-25 19:35:46",82.3,0.929,105.6,14.41,0,0,"2026-07-25 19:35:02",0,"2026-07-25 19:35:02",0,0,79.5,79.57,"2026-07-25 19:35:10",79.5,"2026-07-25 19:38:54",79.53,79.16,79.18,"2026-07-25 19:38:14",79.13,"2026-07-25 19:39:48",79.17,78.32,78.35,"2026-07-25 19:39:46",78.32,"2026-07-25 19:35:14",78.34,79.33,79.37,"2026-07-25 19:35:28",79.32,"2026-07-25 19:35:04",79.33,79.97,80,"2026-07-25 19:37:12",79.97,"2026-07-25 19:37:58",79.99,80.1,80.2,"2026-07-25 19:35:06",80.1,"2026-07-25 19:39:40",80.1
"2026-07-25 19:45:00",446523,26655,13.61,13.62,"2026-07-25 19:44:22",13.6,"2026-07-25 19:40:28",13.61,66,66.5,"2026-07-25 19:42:02",65.97,"2026-07-25 19:44:52",66.31,53.83,55.94,"2026-07-25 19:44:22",53.19,"2026-07-25 19:40:54",54.66,64.75,69.46,"2026-07-25 19:44:22",62.47,"2026-07-25 19:40:54",66.06,30.03,30.03,"2026-07-25 19:44:28",30.03,"2026-07-25 19:40:02",30.03,0,0.877,71.98,2.631,"2026-07-25 19:40:44",98.3,0,"2026-07-25 19:40:02",109.5,1.081,86.1,15.42,0,0,"2026-07-25 19:40:02",0,"2026-07-25 19:40:02",0,0,79.46,79.5,"2026-07-25 19:41:34",79.43,"2026-07-25 19:44:32",79.47,79.14,79.16,"2026-07-25 19:40:02",79.11,"2026-07-25 19:44:34",79.14,78.35,78.35,"2026-07-25 19:44:22",78.32,"2026-07-25 19:41:02",78.35,79.33,79.33,"2026-07-25 19:44:22",79.33,"2026-07-25 19:40:02",79.33,79.9,79.97,"2026-07-25 19:40:02",79.9,"2026-07-25 19:44:36",79.94,80,80.1,"2026-07-25 19:40:02",80,"2026-07-25 19:43:34",80
"2026-07-25 19:50:00",446524,26655,13.61,13.62,"2026-07-25 19:48:58",13.61,"2026-07-25 19:45:48",13.61,65.89,66.15,"2026-07-25 19:48:44",65.82,"2026-07-25 19:46:54",65.96,54.98,55.51,"2026-07-25 19:45:48",52.61,"2026-07-25 19:48:00",54.48,67.79,68.71,"2026-07-25 19:45:46",62.16,"2026-07-25 19:47:58",66.42,30.04,30.04,"2026-07-25 19:49:00",30.03,"2026-07-25 19:45:02",30.03,0,0,80.5,2.85,"2026-07-25 19:45:18",102.3,0,"2026-07-25 19:46:06",72.87,1.151,91.7,14.7,0,0,"2026-07-25 19:45:02",0,"2026-07-25 19:45:02",0,0,79.39,79.46,"2026-07-25 19:45:04",79.39,"2026-07-25 19:48:32",79.42,79.07,79.14,"2026-07-25 19:45:02",79.07,"2026-07-25 19:49:04",79.1,78.33,78.36,"2026-07-25 19:49:00",78.33,"2026-07-25 19:45:02",78.35,79.31,79.34,"2026-07-25 19:49:02",79.29,"2026-07-25 19:49:00",79.33,79.84,79.93,"2026-07-25 19:45:10",79.84,"2026-07-25 19:49:10",79.88,79.91,80,"2026-07-25 19:45:04",79.91,"2026-07-25 19:49:02",79.96
"2026-07-25 19:55:00",446525,26655,13.61,13.62,"2026-07-25 19:53:34",13.61,"2026-07-25 19:50:04",13.61,65.51,65.88,"2026-07-25 19:50:42",65.42,"2026-07-25 19:54:48",65.63,54.7,55.91,"2026-07-25 19:51:04",53.36,"2026-07-25 19:53:52",54.55,68,70.31,"2026-07-25 19:51:04",64.79,"2026-07-25 19:53:52",67.34,30.03,30.04,"2026-07-25 19:53:52",30.03,"2026-07-25 19:50:04",30.03,0,0,94.7,1.863,"2026-07-25 19:50:46",118.6,0,"2026-07-25 19:50:06",102.4,0.489,100.9,7.689,0,0,"2026-07-25 19:50:02",0,"2026-07-25 19:50:02",0,0,79.34,79.39,"2026-07-25 19:50:32",79.32,"2026-07-25 19:54:42",79.36,79.05,79.09,"2026-07-25 19:50:30",79.02,"2026-07-25 19:54:56",79.06,78.34,78.36,"2026-07-25 19:53:44",78.31,"2026-07-25 19:50:26",78.34,79.3,79.34,"2026-07-25 19:50:22",79.29,"2026-07-25 19:50:04",79.3,79.82,79.86,"2026-07-25 19:50:02",79.79,"2026-07-25 19:53:40",79.83,79.84,79.91,"2026-07-25 19:50:30",79.82,"2026-07-25 19:54:50",79.87
"2026-07-25 20:00:00",446526,26655,13.61,13.62,"2026-07-25 19:59:42",13.61,"2026-07-25 19:55:24",13.61,65.08,65.51,"2026-07-25 19:55:04",65.08,"2026-07-25 20:00:00",65.32,55.48,55.71,"2026-07-25 19:56:48",53.86,"2026-07-25 19:55:34",55.14,71,71.27,"2026-07-25 19:59:34",66.26,"2026-07-25 19:55:34",69.57,30.03,30.04,"2026-07-25 19:57:08",30.03,"2026-07-25 19:55:12",30.03,0,1.096,73.17,1.644,"2026-07-25 19:55:32",100.3,0,"2026-07-25 19:55:02",94.7,0.397,85.7,11.9,0,0,"2026-07-25 19:55:02",0,"2026-07-25 19:55:02",0,0,79.28,79.35,"2026-07-25 19:55:16",79.27,"2026-07-25 19:57:38",79.3,79.01,79.05,"2026-07-25 19:56:38",78.98,"2026-07-25 19:59:58",79.02,78.35,78.37,"2026-07-25 19:58:46",78.32,"2026-07-25 19:55:52",78.34,79.3,79.3,"2026-07-25 19:59:42",79.28,"2026-07-25 19:59:22",79.3,79.75,79.79,"2026-07-25 19:56:38",79.74,"2026-07-25 19:57:02",79.77,79.75,79.84,"2026-07-25 19:55:08",79.75,"2026-07-25 19:59:20",79.79
"2026-07-25 20:05:00",446527,26655,13.62,13.62,"2026-07-25 20:04:30",13.61,"2026-07-25 20:00:04",13.61,64.61,65.11,"2026-07-25 20:00:04",64.56,"2026-07-25 20:04:52",64.82,54.96,56.02,"2026-07-25 20:01:16",54.49,"2026-07-25 20:01:54",55.29,70.83,72.67,"2026-07-25 20:01:14",69.33,"2026-07-25 20:01:54",71.16,30.03,30.04,"2026-07-25 20:02:20",30.03,"2026-07-25 20:00:02",30.03,0,0.548,31.62,1.425,"2026-07-25 20:01:40",61.06,0,"2026-07-25 20:00:22",63.82,0.349,46.44,13.21,0,0,"2026-07-25 20:00:02",0,"2026-07-25 20:00:02",0,0,79.21,79.28,"2026-07-25 20:01:16",79.21,"2026-07-25 20:04:18",79.24,78.96,79.01,"2026-07-25 20:01:16",78.96,"2026-07-25 20:02:24",78.98,78.35,78.35,"2026-07-25 20:04:18",78.32,"2026-07-25 20:00:18",78.34,79.26,79.3,"2026-07-25 20:01:14",79.25,"2026-07-25 20:02:18",79.28,79.68,79.75,"2026-07-25 20:01:16",79.68,"2026-07-25 20:04:36",79.72,79.65,79.75,"2026-07-25 20:00:02",79.65,"2026-07-25 20:04:58",79.71
"2026-07-25 20:10:00",446528,26655,13.61,13.62,"2026-07-25 20:08:54",13.61,"2026-07-25 20:05:32",13.61,64.32,64.61,"2026-07-25 20:05:38",64.23,"2026-07-25 20:09:46",64.42,54.95,55.41,"2026-07-25 20:06:12",54.09,"2026-07-25 20:06:52",54.85,71.54,72.26,"2026-07-25 20:08:24",69.19,"2026-07-25 20:06:52",71.03,30.03,30.04,"2026-07-25 20:06:00",30.03,"2026-07-25 20:08:16",30.03,0,0.548,72.15,1.096,"2026-07-25 20:06:06",64.55,0,"2026-07-25 20:05:38",65.23,0.271,64.86,9.46,0,0,"2026-07-25 20:05:02",0,"2026-07-25 20:05:02",0,0,79.14,79.21,"2026-07-25 20:06:00",79.14,"2026-07-25 20:09:58",79.18,78.91,78.96,"2026-07-25 20:05:50",78.91,"2026-07-25 20:08:38",78.94,78.35,78.35,"2026-07-25 20:08:56",78.33,"2026-07-25 20:05:02",78.34,79.23,79.26,"2026-07-25 20:08:54",79.23,"2026-07-25 20:08:56",79.26,79.61,79.7,"2026-07-25 20:05:02",79.61,"2026-07-25 20:09:56",79.66,79.56,79.68,"2026-07-25 20:05:02",79.56,"2026-07-25 20:10:00",79.62
"2026-07-25 20:15:00",446529,26655,13.61,13.62,"2026-07-25 20:13:32",13.61,"2026-07-25 20:10:04",13.61,63.9,64.33,"2026-07-25 20:10:02",63.88,"2026-07-25 20:14:58",64.08,54.79,55.68,"2026-07-25 20:10:36",54.37,"2026-07-25 20:12:20",54.88,72.16,73.52,"2026-07-25 20:10:28",70.73,"2026-07-25 20:12:08",71.95,30.03,30.03,"2026-07-25 20:13:36",30.03,"2026-07-25 20:10:36",30.03,0,0,57.92,1.425,"2026-07-25 20:10:16",82.4,0,"2026-07-25 20:12:38",62.81,0.696,59.43,21.05,0,0,"2026-07-25 20:10:02",0,"2026-07-25 20:10:02",0,0,79.09,79.16,"2026-07-25 20:10:04",79.09,"2026-07-25 20:12:34",79.12,78.87,78.92,"2026-07-25 20:10:26",78.87,"2026-07-25 20:13:56",78.9,78.33,78.35,"2026-07-25 20:13:32",78.33,"2026-07-25 20:10:08",78.33,79.21,79.26,"2026-07-25 20:11:58",79.21,"2026-07-25 20:14:10",79.24,79.56,79.63,"2026-07-25 20:10:32",79.56,"2026-07-25 20:13:28",79.59,79.51,79.58,"2026-07-25 20:10:26",79.48,"2026-07-25 20:14:42",79.54
"2026-07-25 20:20:00",446530,26655,13.65,13.66,"2026-07-25 20:18:50",13.61,"2026-07-25 20:15:08",13.65,63.71,63.94,"2026-07-25 20:15:32",63.63,"2026-07-25 20:19:34",63.8,54.28,55.05,"2026-07-25 20:16:00",54.24,"2026-07-25 20:17:22",54.61,71.31,72.98,"2026-07-25 20:16:00",71,"2026-07-25 20:17:40",71.94,30.03,30.03,"2026-07-25 20:19:40",30.03,"2026-07-25 20:15:02",30.03,0,0,102.6,2.192,"2026-07-25 20:17:10",97,0,"2026-07-25 20:15:38",58.06,0.394,77.46,12.31,0,0,"2026-07-25 20:15:02",0,"2026-07-25 20:15:02",0,0,79.02,79.09,"2026-07-25 20:15:02",79.02,"2026-07-25 20:19:42",79.06,78.82,78.87,"2026-07-25 20:18:06",78.82,"2026-07-25 20:18:48",78.85,78.33,78.36,"2026-07-25 20:18:56",78.33,"2026-07-25 20:15:02",78.33,79.22,79.24,"2026-07-25 20:15:02",79.21,"2026-07-25 20:15:10",79.22,79.51,79.56,"2026-07-25 20:16:34",79.51,"2026-07-25 20:17:32",79.54,79.41,79.51,"2026-07-25 20:15:02",79.41,"2026-07-25 20:18:36",79.45
"2026-07-25 20:25:00",446531,26655,13.65,13.66,"2026-07-25 20:21:34",13.64,"2026-07-25 20:20:48",13.65,63.63,63.78,"2026-07-25 20:22:56",63.62,"2026-07-25 20:24:04",63.69,53.99,54.44,"2026-07-25 20:20:30",53.68,"2026-07-25 20:22:06",54.03,70.74,71.69,"2026-07-25 20:20:28",69.81,"2026-07-25 20:21:54",70.71,30.03,30.04,"2026-07-25 20:24:40",30.03,"2026-07-25 20:20:02",30.03,0,0,97.7,0.548,"2026-07-25 20:21:16",102.1,0,"2026-07-25 20:20:02",102.6,0.015,95.7,0.618,0,0,"2026-07-25 20:20:02",0,"2026-07-25 20:20:02",0,0,78.97,79.02,"2026-07-25 20:20:02",78.95,"2026-07-25 20:24:38",78.99,78.78,78.82,"2026-07-25 20:21:10",78.78,"2026-07-25 20:24:12",78.81,78.34,78.34,"2026-07-25 20:24:14",78.31,"2026-07-25 20:20:34",78.33,79.19,79.22,"2026-07-25 20:22:46",79.17,"2026-07-25 20:24:58",79.2,79.47,79.51,"2026-07-25 20:21:12",79.44,"2026-07-25 20:24:48",79.48,79.32,79.41,"2026-07-25 20:20:02",79.32,"2026-07-25 20:24:08",79.37
"2026-07-25 20:30:00",446532,26655,13.65,13.65,"2026-07-25 20:28:50",13.64,"2026-07-25 20:25:28",13.65,63.58,63.69,"2026-07-25 20:28:30",63.53,"2026-07-25 20:29:48",63.61,53.56,53.98,"2026-07-25 20:25:08",53.3,"2026-07-25 20:28:00",53.57,69.78,70.74,"2026-07-25 20:25:08",69.03,"2026-07-25 20:28:00",69.74,30.04,30.04,"2026-07-25 20:29:24",30.03,"2026-07-25 20:25:02",30.04,0,0,116.4,1.096,"2026-07-25 20:27:22",117.9,0,"2026-07-25 20:25:02",97.7,0.042,110.6,1.717,0,0,"2026-07-25 20:25:02",0,"2026-07-25 20:25:02",0,0,78.9,78.97,"2026-07-25 20:25:02",78.9,"2026-07-25 20:28:00",78.93,78.76,78.78,"2026-07-25 20:27:18",78.73,"2026-07-25 20:29:12",78.76,78.34,78.34,"2026-07-25 20:28:50",78.31,"2026-07-25 20:25:28",78.33,79.17,79.2,"2026-07-25 20:27:30",79.17,"2026-07-25 20:25:06",79.18,79.37,79.47,"2026-07-25 20:25:06",79.37,"2026-07-25 20:29:08",79.41,79.25,79.34,"2026-07-25 20:25:02",79.22,"2026-07-25 20:29:58",79.29
"2026-07-25 20:35:00",446533,26655,13.65,13.66,"2026-07-25 20:34:50",13.64,"2026-07-25 20:30:20",13.65,63.28,63.63,"2026-07-25 20:30:02",63.27,"2026-07-25 20:34:56",63.45,53.79,53.88,"2026-07-25 20:34:50",53.28,"2026-07-25 20:31:00",53.61,71.11,71.21,"2026-07-25 20:34:52",69.3,"2026-07-25 20:30:58",70.24,30.04,30.04,"2026-07-25 20:32:04",30.04,"2026-07-25 20:30:02",30.04,0,0,116.4,0,"2026-07-25 20:30:02",116.4,0,"2026-07-25 20:30:02",116.4,0,0,0,0,0,"2026-07-25 20:30:02",0,"2026-07-25 20:30:02",0,0,78.81,78.9,"2026-07-25 20:30:22",78.81,"2026-07-25 20:35:00",78.87,78.69,78.76,"2026-07-25 20:30:28",78.68,"2026-07-25 20:34:20",78.72,78.32,78.34,"2026-07-25 20:33:54",78.32,"2026-07-25 20:30:02",78.32,79.15,79.18,"2026-07-25 20:33:26",79.15,"2026-07-25 20:30:56",79.17,79.33,79.37,"2026-07-25 20:31:54",79.32,"2026-07-25 20:33:08",79.35,79.18,79.25,"2026-07-25 20:30:26",79.18,"2026-07-25 20:33:16",79.2
"2026-07-25 20:40:00",446534,26655,13.65,13.65,"2026-07-25 20:38:02",13.64,"2026-07-25 20:35:32",13.65,62.89,63.33,"2026-07-25 20:36:02",62.86,"2026-07-25 20:39:52",63.13,53.59,54.77,"2026-07-25 20:38:18",53.51,"2026-07-25 20:39:52",54.25,71.56,74.08,"2026-07-25 20:38:18",70.94,"2026-07-25 20:35:14",72.7,30.04,30.04,"2026-07-25 20:39:36",30.04,"2026-07-25 20:35:02",30.04,0,0,116.3,0,"2026-07-25 20:35:02",116.4,0,"2026-07-25 20:35:02",116.4,0,0,0,0,0,"2026-07-25 20:35:02",0,"2026-07-25 20:35:02",0,0,78.76,78.86,"2026-07-25 20:35:02",78.76,"2026-07-25 20:39:02",78.81,78.66,78.71,"2026-07-25 20:35:02",78.64,"2026-07-25 20:39:44",78.67,78.32,78.32,"2026-07-25 20:39:34",78.32,"2026-07-25 20:35:02",78.32,79.13,79.18,"2026-07-25 20:35:22",79.11,"2026-07-25 20:39:20",79.14,79.25,79.33,"2026-07-25 20:36:30",79.25,"2026-07-25 20:39:40",79.3,79.08,79.18,"2026-07-25 20:35:04",79.08,"2026-07-25 20:38:34",79.12
"2026-07-25 20:45:00",446535,26655,13.65,13.66,"2026-07-25 20:42:54",13.64,"2026-07-25 20:44:24",13.65,62.75,62.94,"2026-07-25 20:40:58",62.68,"2026-07-25 20:43:30",62.82,54.55,55.17,"2026-07-25 20:41:52",53.54,"2026-07-25 20:40:06",54.52,74.49,75.78,"2026-07-25 20:41:52",71.59,"2026-07-25 20:40:04",74.23,30.04,30.04,"2026-07-25 20:43:12",30.04,"2026-07-25 20:40:02",30.04,0,0,116.3,0,"2026-07-25 20:40:02",116.3,0,"2026-07-25 20:40:02",116.3,0,0,0,0,0,"2026-07-25 20:40:02",0,"2026-07-25 20:40:02",0,0,78.72,78.79,"2026-07-25 20:40:08",78.72,"2026-07-25 20:43:00",78.75,78.6,78.66,"2026-07-25 20:40:02",78.6,"2026-07-25 20:44:46",78.63,78.33,78.33,"2026-07-25 20:44:10",78.3,"2026-07-25 20:42:50",78.32,79.11,79.14,"2026-07-25 20:44:14",79.11,"2026-07-25 20:40:40",79.12,79.21,79.28,"2026-07-25 20:40:02",79.19,"2026-07-25 20:44:46",79.23,78.99,79.08,"2026-07-25 20:41:12",78.99,"2026-07-25 20:44:34",79.04
"2026-07-25 20:50:00",446536,26655,13.65,13.65,"2026-07-25 20:45:02",13.64,"2026-07-25 20:49:00",13.65,62.44,62.75,"2026-07-25 20:45:04",62.41,"2026-07-25 20:49:44",62.57,53.49,54.53,"2026-07-25 20:45:04",53.48,"2026-07-25 20:49:58",53.87,72.44,74.46,"2026-07-25 20:45:02",72.44,"2026-07-25 20:49:56",73.12,30.04,30.04,"2026-07-25 20:45:16",30.04,"2026-07-25 20:48:48",30.04,0,0,116.3,0,"2026-07-25 20:45:02",116.3,0,"2026-07-25 20:45:02",116.3,0,0,0,0,0,"2026-07-25 20:45:02",0,"2026-07-25 20:45:02",0,0,78.65,78.72,"2026-07-25 20:45:42",78.65,"2026-07-25 20:50:00",78.69,78.58,78.62,"2026-07-25 20:45:02",78.55,"2026-07-25 20:49:58",78.58,78.33,78.33,"2026-07-25 20:48:48",78.3,"2026-07-25 20:45:14",78.32,79.09,79.12,"2026-07-25 20:48:46",79.07,"2026-07-25 20:49:44",79.1,79.14,79.21,"2026-07-25 20:45:02",79.14,"2026-07-25 20:49:14",79.18,78.94,78.99,"2026-07-25 20:47:14",78.94,"2026-07-25 20:47:16",78.96
"2026-07-25 20:55:00",446537,26655,13.64,13.66,"2026-07-25 20:54:56",13.64,"2026-07-25 20:55:00",13.65,62.35,62.46,"2026-07-25 20:51:22",62.27,"2026-07-25 20:54:00",62.38,53.5,53.75,"2026-07-25 20:52:22",53.37,"2026-07-25 20:50:54",53.53,72.68,73.19,"2026-07-25 20:52:16",72.31,"2026-07-25 20:50:34",72.7,30.04,30.04,"2026-07-25 20:54:04",30.04,"2026-07-25 20:51:52",30.04,0,0,116.3,0,"2026-07-25 20:50:02",116.3,0,"2026-07-25 20:50:02",116.3,0,0,0,0,0,"2026-07-25 20:50:02",0,"2026-07-25 20:50:02",0,0,78.61,78.68,"2026-07-25 20:50:22",78.58,"2026-07-25 20:54:18",78.63,78.53,78.58,"2026-07-25 20:50:18",78.53,"2026-07-25 20:51:06",78.54,78.31,78.33,"2026-07-25 20:50:48",78.29,"2026-07-25 20:50:18",78.31,79.07,79.1,"2026-07-25 20:53:26",79.07,"2026-07-25 20:50:32",79.08,79.1,79.14,"2026-07-25 20:51:50",79.09,"2026-07-25 20:52:46",79.12,78.85,78.94,"2026-07-25 20:50:04",78.85,"2026-07-25 20:53:12",78.88
"2026-07-25 21:00:00",446538,26655,13.65,13.66,"2026-07-25 20:59:22",13.64,"2026-07-25 20:59:36",13.65,62.22,62.43,"2026-07-25 20:57:56",62.18,"2026-07-25 20:59:54",62.33,53.43,53.9,"2026-07-25 20:57:56",53.3,"2026-07-25 20:56:30",53.6,72.85,73.6,"2026-07-25 20:57:58",72.27,"2026-07-25 20:56:36",73.01,30.04,30.04,"2026-07-25 20:56:32",30.04,"2026-07-25 20:59:32",30.04,0,0,116.3,0,"2026-07-25 20:55:02",116.3,0,"2026-07-25 20:55:02",116.3,0,0,0,0,0,"2026-07-25 20:55:02",0,"2026-07-25 20:55:02",0,0,78.54,78.61,"2026-07-25 20:55:02",78.54,"2026-07-25 20:58:32",78.57,78.46,78.53,"2026-07-25 20:55:02",78.46,"2026-07-25 20:59:48",78.5,78.29,78.32,"2026-07-25 20:59:54",78.29,"2026-07-25 20:55:40",78.31,79.05,79.08,"2026-07-25 20:58:20",79.03,"2026-07-25 20:59:12",79.06,79.03,79.1,"2026-07-25 20:56:26",79.03,"2026-07-25 20:59:36",79.06,78.76,78.85,"2026-07-25 20:55:02",78.76,"2026-07-25 20:58:50",78.81
"2026-07-25 21:05:00",446539,26655,13.65,13.65,"2026-07-25 21:04:06",13.64,"2026-07-25 21:01:16",13.65,62.03,62.28,"2026-07-25 21:00:42",62,"2026-07-25 21:04:50",62.14,53.62,53.72,"2026-07-25 21:04:26",53.05,"2026-07-25 21:02:12",53.42,73.84,73.98,"2026-07-25 21:04:26",72.14,"2026-07-25 21:02:16",73.04,30.04,30.04,"2026-07-25 21:04:08",30.04,"2026-07-25 21:03:28",30.04,0,0,116.3,0,"2026-07-25 21:00:02",116.3,0,"2026-07-25 21:00:02",116.3,0,0,0,0,0,"2026-07-25 21:00:02",0,"2026-07-25 21:00:02",0,0,78.49,78.54,"2026-07-25 21:01:02",78.47,"2026-07-25 21:04:50",78.51,78.44,78.49,"2026-07-25 21:00:02",78.42,"2026-07-25 21:04:40",78.45,78.3,78.3,"2026-07-25 21:04:06",78.29,"2026-07-25 21:00:02",78.29,79.03,79.05,"2026-07-25 21:01:18",79,"2026-07-25 21:04:54",79.03,78.96,79.03,"2026-07-25 21:00:02",78.96,"2026-07-25 21:04:30",79,78.69,78.76,"2026-07-25 21:01:02",78.69,"2026-07-25 21:04:44",78.73
"2026-07-25 21:10:00",446540,26655,13.64,13.65,"2026-07-25 21:08:42",13.64,"2026-07-25 21:05:40",13.65,61.74,62.04,"2026-07-25 21:05:06",61.67,"2026-07-25 21:09:40",61.87,53.88,54.24,"2026-07-25 21:07:12",53.25,"2026-07-25 21:09:40",53.78,75.31,75.82,"2026-07-25 21:07:12",73.64,"2026-07-25 21:05:28",74.71,30.04,30.04,"2026-07-25 21:08:44",30.03,"2026-07-25 21:08:04",30.04,0,0,116.3,0,"2026-07-25 21:05:02",116.3,0,"2026-07-25 21:05:02",116.3,0,0,0,0,0,"2026-07-25 21:05:02",0,"2026-07-25 21:05:02",0,0,78.44,78.49,"2026-07-25 21:05:40",78.39,"2026-07-25 21:09:56",78.45,78.39,78.44,"2026-07-25 21:05:38",78.37,"2026-07-25 21:09:40",78.41,78.3,78.3,"2026-07-25 21:08:42",78.27,"2026-07-25 21:08:46",78.3,78.98,79.03,"2026-07-25 21:05:38",78.98,"2026-07-25 21:08:56",79.01,78.91,78.98,"2026-07-25 21:05:02",78.91,"2026-07-25 21:08:26",78.94,78.61,78.71,"2026-07-25 21:05:04",78.61,"2026-07-25 21:08:28",78.65
"2026-07-25 21:15:00",446541,26655,13.68,13.69,"2026-07-25 21:14:58",13.64,"2026-07-25 21:10:48",13.67,61.63,61.8,"2026-07-25 21:10:28",61.51,"2026-07-25 21:14:42",61.65,53.93,54.71,"2026-07-25 21:13:10",53.21,"2026-07-25 21:11:14",53.98,75.76,77.74,"2026-07-25 21:13:12",73.85,"2026-07-25 21:11:10",75.84,30.04,30.04,"2026-07-25 21:13:24",30.04,"2026-07-25 21:10:24",30.04,0,0,116.3,0,"2026-07-25 21:10:02",116.3,0,"2026-07-25 21:10:02",116.3,0,0,0,0,0,"2026-07-25 21:10:02",0,"2026-07-25 21:10:02",0,0,78.35,78.42,"2026-07-25 21:10:24",78.35,"2026-07-25 21:13:24",78.38,78.35,78.4,"2026-07-25 21:10:14",78.33,"2026-07-25 21:14:46",78.36,78.25,78.3,"2026-07-25 21:11:56",78.25,"2026-07-25 21:11:04",78.27,78.96,79.01,"2026-07-25 21:10:14",78.96,"2026-07-25 21:13:54",78.98,78.84,78.91,"2026-07-25 21:11:48",78.84,"2026-07-25 21:14:44",78.88,78.52,78.62,"2026-07-25 21:10:14",78.52,"2026-07-25 21:14:16",78.57
"2026-07-25 21:20:00",446542,26655,13.69,13.69,"2026-07-25 21:16:34",13.68,"2026-07-25 21:15:12",13.69,61.55,61.61,"2026-07-25 21:19:12",61.44,"2026-07-25 21:17:46",61.52,53.71,53.91,"2026-07-25 21:15:02",53.36,"2026-07-25 21:17:58",53.59,75.35,75.8,"2026-07-25 21:15:02",74.53,"2026-07-25 21:17:58",75.1,30.04,30.04,"2026-07-25 21:19:36",30.04,"2026-07-25 21:15:02",30.04,0,0,116.3,0,"2026-07-25 21:15:02",116.3,0,"2026-07-25 21:15:02",116.3,0,0,0,0,0,"2026-07-25 21:15:02",0,"2026-07-25 21:15:02",0,0,78.31,78.35,"2026-07-25 21:16:22",78.3,"2026-07-25 21:17:36",78.33,78.28,78.35,"2026-07-25 21:15:02",78.28,"2026-07-25 21:19:14",78.31,78.26,78.28,"2026-07-25 21:15:22",78.25,"2026-07-25 21:15:02",78.26,78.94,78.99,"2026-07-25 21:16:36",78.94,"2026-07-25 21:16:34",78.96,78.8,78.86,"2026-07-25 21:15:06",78.79,"2026-07-25 21:18:52",78.82,78.48,78.52,"2026-07-25 21:16:22",78.47,"2026-07-25 21:17:12",78.5
"2026-07-25 21:25:00",446543,26655,13.68,13.69,"2026-07-25 21:24:22",13.68,"2026-07-25 21:20:44",13.69,61.37,61.58,"2026-07-25 21:20:20",61.32,"2026-07-25 21:24:42",61.43,53.62,53.78,"2026-07-25 21:20:20",53.5,"2026-07-25 21:21:26",53.64,75.59,75.66,"2026-07-25 21:23:00",75.11,"2026-07-25 21:21:18",75.48,30.04,30.04,"2026-07-25 21:24:08",30.04,"2026-07-25 21:20:08",30.04,0,0.548,116.3,0.548,"2026-07-25 21:25:00",116.3,0,"2026-07-25 21:20:02",116.3,0.004,116.3,0.002,0,0,"2026-07-25 21:20:02",0,"2026-07-25 21:20:02",0,0,78.24,78.31,"2026-07-25 21:20:04",78.24,"2026-07-25 21:24:26",78.27,78.26,78.31,"2026-07-25 21:20:02",78.24,"2026-07-25 21:24:54",78.26,78.26,78.26,"2026-07-25 21:24:02",78.26,"2026-07-25 21:20:02",78.26,78.92,78.95,"2026-07-25 21:24:02",78.92,"2026-07-25 21:22:34",78.94,78.73,78.8,"2026-07-25 21:21:04",78.73,"2026-07-25 21:24:38",78.77,78.38,78.48,"2026-07-25 21:20:02",78.38,"2026-07-25 21:23:54",78.42
"2026-07-25 21:30:00",446544,26655,13.69,13.69,"2026-07-25 21:27:50",13.68,"2026-07-25 21:25:20",13.69,61.13,61.42,"2026-07-25 21:25:04",61.07,"2026-07-25 21:29:58",61.22,53.39,53.69,"2026-07-25 21:25:04",53.34,"2026-07-25 21:29:50",53.48,75.59,75.69,"2026-07-25 21:28:54",75.49,"2026-07-25 21:28:16",75.61,30.04,30.04,"2026-07-25 21:28:40",30.04,"2026-07-25 21:25:02",30.04,0,0.438,116.3,1.096,"2026-07-25 21:26:24",116.4,0,"2026-07-25 21:27:20",116.3,0.647,116.3,0.076,0,0,"2026-07-25 21:25:02",0,"2026-07-25 21:25:02",0,0,78.17,78.24,"2026-07-25 21:25:34",78.17,"2026-07-25 21:29:30",78.21,78.19,78.26,"2026-07-25 21:25:02",78.19,"2026-07-25 21:29:08",78.22,78.27,78.27,"2026-07-25 21:28:38",78.24,"2026-07-25 21:29:22",78.26,78.9,78.95,"2026-07-25 21:25:02",78.9,"2026-07-25 21:25:12",78.91,78.68,78.75,"2026-07-25 21:25:02",78.66,"2026-07-25 21:29:52",78.71,78.31,78.39,"2026-07-25 21:25:34",78.31,"2026-07-25 21:29:04",78.35
"2026-07-25 21:35:00",446545,26655,13.69,13.69,"2026-07-25 21:31:14",13.68,"2026-07-25 21:31:08",13.69,60.91,61.12,"2026-07-25 21:30:22",60.85,"2026-07-25 21:33:54",60.98,53.33,53.41,"2026-07-25 21:30:22",53.05,"2026-07-25 21:34:30",53.28,76,76,"2026-07-25 21:35:00",75.22,"2026-07-25 21:34:32",75.68,30.04,30.04,"2026-07-25 21:34:56",30.04,"2026-07-25 21:30:12",30.04,0,0,116.3,0.658,"2026-07-25 21:31:46",116.3,0,"2026-07-25 21:30:18",116.3,0.055,116.3,0,0,0,"2026-07-25 21:30:02",0,"2026-07-25 21:30:02",0,0,78.12,78.17,"2026-07-25 21:31:42",78.12,"2026-07-25 21:32:44",78.15,78.15,78.22,"2026-07-25 21:30:14",78.15,"2026-07-25 21:34:44",78.17,78.22,78.27,"2026-07-25 21:31:44",78.22,"2026-07-25 21:32:00",78.24,78.86,78.9,"2026-07-25 21:33:20",78.85,"2026-07-25 21:33:02",78.89,78.61,78.68,"2026-07-25 21:30:10",78.61,"2026-07-25 21:34:38",78.65,78.22,78.32,"2026-07-25 21:30:12",78.22,"2026-07-25 21:35:00",78.27
"2026-07-25 21:40:00",446546,26655,13.68,13.69,"2026-07-25 21:38:58",13.68,"2026-07-25 21:35:08",13.69,60.76,60.97,"2026-07-25 21:35:22",60.73,"2026-07-25 21:39:54",60.84,53.38,53.52,"2026-07-25 21:36:24",53.19,"2026-07-25 21:37:46",53.32,76.55,76.55,"2026-07-25 21:40:00",75.87,"2026-07-25 21:37:44",76.19,30.04,30.04,"2026-07-25 21:39:28",30.04,"2026-07-25 21:35:28",30.04,0,0,116.3,0,"2026-07-25 21:35:02",116.3,0,"2026-07-25 21:35:02",116.3,0,0,0,0,0,"2026-07-25 21:35:02",0,"2026-07-25 21:35:02",0,0,78.05,78.12,"2026-07-25 21:35:02",78.05,"2026-07-25 21:39:06",78.09,78.1,78.17,"2026-07-25 21:35:02",78.08,"2026-07-25 21:39:42",78.12,78.22,78.25,"2026-07-25 21:35:12",78.22,"2026-07-25 21:35:02",78.22,78.86,78.86,"2026-07-25 21:39:22",78.86,"2026-07-25 21:35:02",78.86,78.56,78.64,"2026-07-25 21:35:06",78.56,"2026-07-25 21:38:10",78.59,78.15,78.25,"2026-07-25 21:35:02",78.15,"2026-07-25 21:39:28",78.2
"2026-07-25 21:45:00",446547,26655,13.69,13.69,"2026-07-25 21:41:38",13.68,"2026-07-25 21:40:08",13.69,60.72,60.88,"2026-07-25 21:40:18",60.59,"2026-07-25 21:44:22",60.73,53.49,54.06,"2026-07-25 21:41:14",53.09,"2026-07-25 21:44:22",53.64,76.99,78.25,"2026-07-25 21:41:16",76.14,"2026-07-25 21:44:30",77.39,30.04,30.04,"2026-07-25 21:42:28",30.04,"2026-07-25 21:40:08",30.04,0,0,116.3,0,"2026-07-25 21:40:02",116.3,0,"2026-07-25 21:40:02",116.3,0,0,0,0,0,"2026-07-25 21:40:02",0,"2026-07-25 21:40:02",0,0,78.01,78.08,"2026-07-25 21:40:04",78,"2026-07-25 21:43:14",78.03,78.05,78.1,"2026-07-25 21:41:00",78.03,"2026-07-25 21:44:58",78.07,78.22,78.22,"2026-07-25 21:43:58",78.2,"2026-07-25 21:43:56",78.22,78.81,78.86,"2026-07-25 21:40:54",78.81,"2026-07-25 21:40:32",78.83,78.52,78.56,"2026-07-25 21:40:54",78.49,"2026-07-25 21:44:58",78.53,78.1,78.15,"2026-07-25 21:40:54",78.08,"2026-07-25 21:44:28",78.12
"2026-07-25 21:50:00",446548,26655,13.69,13.69,"2026-07-25 21:45:38",13.68,"2026-07-25 21:48:44",13.69,60.45,60.73,"2026-07-25 21:45:38",60.37,"2026-07-25 21:49:52",60.56,53.51,53.57,"2026-07-25 21:46:10",53.25,"2026-07-25 21:47:54",53.42,77.78,77.82,"2026-07-25 21:49:52",76.86,"2026-07-25 21:47:36",77.22,30.04,30.04,"2026-07-25 21:45:32",30.03,"2026-07-25 21:49:56",30.04,0,0,116.3,0,"2026-07-25 21:45:02",116.3,0,"2026-07-25 21:45:02",116.3,0,0,0,0,0,"2026-07-25 21:45:02",0,"2026-07-25 21:45:02",0,0,77.93,78.01,"2026-07-25 21:45:30",77.93,"2026-07-25 21:48:26",77.97,78.01,78.05,"2026-07-25 21:45:02",77.98,"2026-07-25 21:49:28",78.02,78.18,78.22,"2026-07-25 21:47:22",78.18,"2026-07-25 21:48:30",78.2,78.76,78.81,"2026-07-25 21:48:34",78.76,"2026-07-25 21:48:38",78.81,78.44,78.52,"2026-07-25 21:45:04",78.42,"2026-07-25 21:49:52",78.47,78.01,78.1,"2026-07-25 21:45:34",78.01,"2026-07-25 21:49:06",78.05
"2026-07-25 21:55:00",446549,26655,13.69,13.7,"2026-07-25 21:53:18",13.68,"2026-07-25 21:53:12",13.69,60.11,60.46,"2026-07-25 21:50:02",60.06,"2026-07-25 21:54:54",60.24,53.86,54.29,"2026-07-25 21:54:16",53.19,"2026-07-25 21:52:36",53.59,79.73,80.7,"2026-07-25 21:54:14",77.58,"2026-07-25 21:51:50",78.6,30.03,30.04,"2026-07-25 21:51:40",30.03,"2026-07-25 21:50:04",30.03,0,0,116.3,0,"2026-07-25 21:50:02",116.3,0,"2026-07-25 21:50:02",116.3,0,0,0,0,0,"2026-07-25 21:50:02",0,"2026-07-25 21:50:02",0,0,77.89,77.93,"2026-07-25 21:50:06",77.89,"2026-07-25 21:52:46",77.91,77.93,78.01,"2026-07-25 21:50:08",77.93,"2026-07-25 21:54:14",77.98,78.18,78.2,"2026-07-25 21:50:08",78.18,"2026-07-25 21:50:02",78.18,78.76,78.79,"2026-07-25 21:50:06",78.76,"2026-07-25 21:50:02",78.76,78.4,78.44,"2026-07-25 21:50:06",78.37,"2026-07-25 21:53:56",78.41,77.93,78.01,"2026-07-25 21:51:40",77.93,"2026-07-25 21:54:06",77.98
"2026-07-25 22:00:00",446550,26655,13.69,13.7,"2026-07-25 21:58:38",13.68,"2026-07-25 21:55:20",13.69,60.08,60.11,"2026-07-25 21:55:14",59.96,"2026-07-25 21:57:10",60.03,53.31,53.8,"2026-07-25 21:55:02",53.2,"2026-07-25 21:59:42",53.44,78.23,79.66,"2026-07-25 21:55:02",78.13,"2026-07-25 21:59:20",78.75,30.03,30.03,"2026-07-25 21:59:20",30.03,"2026-07-25 21:57:44",30.03,0,0,116.3,0,"2026-07-25 21:55:02",116.3,0,"2026-07-25 21:55:02",116.3,0,0,0,0,0,"2026-07-25 21:55:02",0,"2026-07-25 21:55:02",0,0,77.81,77.89,"2026-07-25 21:55:02",77.81,"2026-07-25 21:58:48",77.85,77.89,77.96,"2026-07-25 21:55:10",77.89,"2026-07-25 21:59:02",77.92,78.18,78.18,"2026-07-25 21:59:18",78.18,"2026-07-25 21:55:02",78.18,78.71,78.76,"2026-07-25 21:57:52",78.71,"2026-07-25 21:57:54",78.74,78.32,78.4,"2026-07-25 21:55:02",78.32,"2026-07-25 21:57:52",78.35,77.86,77.93,"2026-07-25 21:55:02",77.86,"2026-07-25 21:58:34",77.9
"2026-07-25 22:05:00",446551,26655,13.69,13.69,"2026-07-25 22:03:54",13.68,"2026-07-25 22:00:48",13.69,60.02,60.1,"2026-07-25 22:00:46",59.95,"2026-07-25 22:03:46",60.04,54.49,54.55,"2026-07-25 22:04:36",53.25,"2026-07-25 22:00:08",53.89,81.9,81.9,"2026-07-25 22:04:44",78.2,"2026-07-25 22:00:06",80.1,30.03,30.03,"2026-07-25 22:04:12",30.03,"2026-07-25 22:01:28",30.03,0,0,116.3,0,"2026-07-25 22:00:02",116.3,0,"2026-07-25 22:00:02",116.3,0,0,0,0,0,"2026-07-25 22:00:02",0,"2026-07-25 22:00:02",0,0,77.77,77.81,"2026-07-25 22:00:52",77.74,"2026-07-25 22:04:26",77.78,77.84,77.91,"2026-07-25 22:00:08",77.84,"2026-07-25 22:03:52",77.88,78.15,78.18,"2026-07-25 22:04:06",78.13,"2026-07-25 22:02:02",78.16,78.69,78.74,"2026-07-25 22:01:10",78.66,"2026-07-25 22:04:36",78.71,78.27,78.32,"2026-07-25 22:00:50",78.27,"2026-07-25 22:02:00",78.29,77.79,77.86,"2026-07-25 22:00:50",77.79,"2026-07-25 22:03:48",77.83
"2026-07-25 22:10:00",446552,26655,13.69,13.69,"2026-07-25 22:08:38",13.68,"2026-07-25 22:05:28",13.69,59.94,60.03,"2026-07-25 22:05:06",59.85,"2026-07-25 22:07:40",59.95,54.64,54.66,"2026-07-25 22:09:54",53.95,"2026-07-25 22:07:02",54.28,82.6,82.6,"2026-07-25 22:10:00",80.6,"2026-07-25 22:07:06",81.5,30.03,30.03,"2026-07-25 22:05:02",30.02,"2026-07-25 22:09:44",30.03,0,0,116.3,0,"2026-07-25 22:05:02",116.3,0,"2026-07-25 22:05:02",116.3,0,0,0,0,0,"2026-07-25 22:05:02",0,"2026-07-25 22:05:02",0,0,77.69,77.77,"2026-07-25 22:05:02",77.69,"2026-07-25 22:08:48",77.72,77.79,77.86,"2026-07-25 22:05:08",77.79,"2026-07-25 22:09:06",77.82,78.13,78.15,"2026-07-25 22:05:02",78.13,"2026-07-25 22:05:04",78.13,78.67,78.71,"2026-07-25 22:05:06",78.66,"2026-07-25 22:05:22",78.67,78.18,78.27,"2026-07-25 22:05:26",78.18,"2026-07-25 22:09:32",78.23,77.72,77.79,"2026-07-25 22:05:02",77.72,"2026-07-25 22:08:50",77.75
"2026-07-25 22:15:00",446553,26655,13.69,13.69,"2026-07-25 22:14:38",13.68,"2026-07-25 22:10:20",13.69,59.72,59.98,"2026-07-25 22:10:42",59.71,"2026-07-25 22:12:52",59.84,54.23,55.02,"2026-07-25 22:11:24",54.15,"2026-07-25 22:12:52",54.58,82,83.7,"2026-07-25 22:11:46",81.7,"2026-07-25 22:12:52",82.7,30.03,30.03,"2026-07-25 22:14:40",30.02,"2026-07-25 22:10:32",30.03,0,0,116.3,0,"2026-07-25 22:10:02",116.3,0,"2026-07-25 22:10:02",116.3,0,0,0,0,0,"2026-07-25 22:10:02",0,"2026-07-25 22:10:02",0,0,77.64,77.69,"2026-07-25 22:11:34",77.62,"2026-07-25 22:14:34",77.67,77.74,77.79,"2026-07-25 22:10:02",77.74,"2026-07-25 22:13:36",77.77,78.1,78.13,"2026-07-25 22:14:38",78.1,"2026-07-25 22:12:32",78.13,78.62,78.67,"2026-07-25 22:13:10",78.62,"2026-07-25 22:13:12",78.65,78.15,78.2,"2026-07-25 22:10:02",78.13,"2026-07-25 22:14:50",78.17,77.67,77.72,"2026-07-25 22:10:02",77.64,"2026-07-25 22:14:16",77.68
"2026-07-25 22:20:00",446554,26655,13.69,13.69,"2026-07-25 22:19:22",13.68,"2026-07-25 22:15:08",13.69,59.66,59.78,"2026-07-25 22:15:18",59.56,"2026-07-25 22:17:38",59.67,53.75,54.34,"2026-07-25 22:18:08",53.66,"2026-07-25 22:19:48",54.01,80.7,82.3,"2026-07-25 22:18:14",80.7,"2026-07-25 22:19:46",81.4,30.02,30.03,"2026-07-25 22:16:20",30.02,"2026-07-25 22:18:44",30.02,0,0,116.3,0,"2026-07-25 22:15:02",116.3,0,"2026-07-25 22:15:02",116.3,0,0,0,0,0,"2026-07-25 22:15:02",0,"2026-07-25 22:15:02",0,0,77.57,77.64,"2026-07-25 22:15:02",77.57,"2026-07-25 22:18:28",77.6,77.69,77.74,"2026-07-25 22:17:50",77.69,"2026-07-25 22:18:22",77.72,78.08,78.13,"2026-07-25 22:15:10",78.08,"2026-07-25 22:16:50",78.1,78.59,78.62,"2026-07-25 22:19:14",78.59,"2026-07-25 22:19:04",78.62,78.08,78.15,"2026-07-25 22:15:02",78.08,"2026-07-25 22:18:26",78.11,77.57,77.64,"2026-07-25 22:15:02",77.57,"2026-07-25 22:18:50",77.61
"2026-07-25 22:25:00",446555,26655,13.68,13.69,"2026-07-25 22:23:52",13.68,"2026-07-25 22:20:20",13.69,59.47,59.66,"2026-07-25 22:20:28",59.42,"2026-07-25 22:24:38",59.54,53.63,53.79,"2026-07-25 22:20:28",53.53,"2026-07-25 22:21:58",53.64,80.9,80.9,"2026-07-25 22:23:18",80.5,"2026-07-25 22:21:58",80.7,30.02,30.02,"2026-07-25 22:24:16",30.02,"2026-07-25 22:20:24",30.02,0,0,116.3,0,"2026-07-25 22:20:02",116.3,0,"2026-07-25 22:20:02",116.3,0,0,0,0,0,"2026-07-25 22:20:02",0,"2026-07-25 22:20:02",0,0,77.53,77.57,"2026-07-25 22:20:52",77.5,"2026-07-25 22:24:40",77.54,77.65,77.7,"2026-07-25 22:22:20",77.65,"2026-07-25 22:23:18",77.68,78.08,78.11,"2026-07-25 22:20:24",78.08,"2026-07-25 22:20:02",78.08,78.57,78.62,"2026-07-25 22:20:58",78.57,"2026-07-25 22:20:54",78.58,78.04,78.08,"2026-07-25 22:20:46",78.04,"2026-07-25 22:22:22",78.06,77.53,77.57,"2026-07-25 22:20:46",77.5,"2026-07-25 22:24:32",77.54
"2026-07-25 22:30:00",446556,26655,13.69,13.69,"2026-07-25 22:28:34",13.68,"2026-07-25 22:25:08",13.69,59.37,59.48,"2026-07-25 22:25:04",59.23,"2026-07-25 22:27:46",59.35,54.06,54.06,"2026-07-25 22:30:00",53.47,"2026-07-25 22:27:46",53.71,82.5,82.5,"2026-07-25 22:30:00",80.9,"2026-07-25 22:25:02",81.5,30.02,30.02,"2026-07-25 22:25:04",30.02,"2026-07-25 22:25:02",30.02,0,0,116.3,0,"2026-07-25 22:25:02",116.3,0,"2026-07-25 22:25:02",116.3,0,0,0,0,0,"2026-07-25 22:25:02",0,"2026-07-25 22:25:02",0,0,77.46,77.53,"2026-07-25 22:25:22",77.46,"2026-07-25 22:29:00",77.49,77.6,77.65,"2026-07-25 22:26:54",77.6,"2026-07-25 22:28:14",77.63,78.09,78.09,"2026-07-25 22:29:58",78.06,"2026-07-25 22:26:30",78.08,78.53,78.57,"2026-07-25 22:28:30",78.52,"2026-07-25 22:28:56",78.56,77.99,78.04,"2026-07-25 22:25:22",77.96,"2026-07-25 22:29:36",78,77.43,77.5,"2026-07-25 22:25:22",77.43,"2026-07-25 22:29:06",77.47
"2026-07-25 22:35:00",446557,26655,13.72,13.73,"2026-07-25 22:33:06",13.68,"2026-07-25 22:30:36",13.71,59.43,59.47,"2026-07-25 22:31:16",59.25,"2026-07-25 22:32:40",59.36,53.81,54.59,"2026-07-25 22:31:16",53.59,"2026-07-25 22:33:54",54.04,81.5,83.9,"2026-07-25 22:31:24",81.2,"2026-07-25 22:34:06",82.5,30.02,30.02,"2026-07-25 22:33:04",30.02,"2026-07-25 22:32:24",30.02,0,0,116.3,0,"2026-07-25 22:30:02",116.3,0,"2026-07-25 22:30:02",116.3,0,0,0,0,0,"2026-07-25 22:30:02",0,"2026-07-25 22:30:02",0,0,77.41,77.46,"2026-07-25 22:30:02",77.41,"2026-07-25 22:32:44",77.43,77.56,77.6,"2026-07-25 22:31:30",77.56,"2026-07-25 22:33:18",77.59,78.04,78.09,"2026-07-25 22:30:06",78.04,"2026-07-25 22:30:58",78.05,78.5,78.53,"2026-07-25 22:34:34",78.5,"2026-07-25 22:34:04",78.52,77.92,77.99,"2026-07-25 22:30:08",77.9,"2026-07-25 22:34:40",77.95,77.37,77.44,"2026-07-25 22:31:30",77.36,"2026-07-25 22:34:22",77.41
"2026-07-25 22:40:00",446558,26655,13.71,13.73,"2026-07-25 22:35:18",13.71,"2026-07-25 22:39:56",13.72,59.49,59.49,"2026-07-25 22:40:00",59.3,"2026-07-25 22:35:48",59.41,53.56,53.82,"2026-07-25 22:35:02",53.48,"2026-07-25 22:39:30",53.61,80.6,81.6,"2026-07-25 22:35:02",80.6,"2026-07-25 22:39:30",81,30.02,30.02,"2026-07-25 22:38:16",30.02,"2026-07-25 22:39:12",30.02,0,0.438,116.3,0.438,"2026-07-25 22:39:02",116.3,0,"2026-07-25 22:35:02",116.3,0.025,116.3,0.004,0,0,"2026-07-25 22:35:02",0,"2026-07-25 22:35:02",0,0,77.34,77.41,"2026-07-25 22:35:04",77.34,"2026-07-25 22:37:46",77.37,77.51,77.56,"2026-07-25 22:36:08",77.51,"2026-07-25 22:38:30",77.54,78.02,78.04,"2026-07-25 22:39:14",78.02,"2026-07-25 22:37:38",78.04,78.48,78.53,"2026-07-25 22:36:06",78.48,"2026-07-25 22:36:38",78.49,77.85,77.9,"2026-07-25 22:37:38",77.85,"2026-07-25 22:38:40",77.89,77.3,77.37,"2026-07-25 22:36:06",77.3,"2026-07-25 22:39:38",77.34
"2026-07-25 22:45:00",446559,26655,13.72,13.73,"2026-07-25 22:42:46",13.71,"2026-07-25 22:44:12",13.72,59.26,59.54,"2026-07-25 22:40:52",59.26,"2026-07-25 22:44:44",59.4,53.6,53.92,"2026-07-25 22:41:46",53.54,"2026-07-25 22:40:12",53.72,81.4,81.8,"2026-07-25 22:42:18",80.6,"2026-07-25 22:40:02",81.4,30.01,30.02,"2026-07-25 22:40:56",30.01,"2026-07-25 22:43:16",30.02,0,0,116.3,0.658,"2026-07-25 22:40:22",116.3,0,"2026-07-25 22:42:34",116.3,0.283,116.3,0.042,0,0,"2026-07-25 22:40:02",0,"2026-07-25 22:40:02",0,0,77.3,77.35,"2026-07-25 22:42:30",77.3,"2026-07-25 22:42:58",77.32,77.47,77.52,"2026-07-25 22:42:18",77.47,"2026-07-25 22:42:44",77.49,78.02,78.05,"2026-07-25 22:42:18",78,"2026-07-25 22:42:50",78.03,78.44,78.49,"2026-07-25 22:43:46",78.44,"2026-07-25 22:43:44",78.47,77.81,77.88,"2026-07-25 22:40:16",77.8,"2026-07-25 22:42:54",77.83,77.25,77.3,"2026-07-25 22:42:24",77.25,"2026-07-25 22:43:12",77.28
"2026-07-25 22:50:00",446560,26655,13.73,13.73,"2026-07-25 22:46:02",13.71,"2026-07-25 22:47:12",13.72,59.03,59.28,"2026-07-25 22:46:00",59.03,"2026-07-25 22:50:00",59.17,53.65,53.84,"2026-07-25 22:46:46",53.47,"2026-07-25 22:45:24",53.73,82.3,82.4,"2026-07-25 22:48:42",81.4,"2026-07-25 22:45:18",82.1,30.02,30.02,"2026-07-25 22:48:24",30.01,"2026-07-25 22:45:20",30.01,0,0,116.3,0,"2026-07-25 22:45:02",116.3,0,"2026-07-25 22:45:02",116.3,0,0,0,0,0,"2026-07-25 22:45:02",0,"2026-07-25 22:45:02",0,0,77.25,77.3,"2026-07-25 22:45:18",77.23,"2026-07-25 22:49:24",77.26,77.42,77.47,"2026-07-25 22:46:50",77.42,"2026-07-25 22:47:36",77.44,78,78.03,"2026-07-25 22:47:40",78,"2026-07-25 22:45:10",78,78.42,78.46,"2026-07-25 22:45:08",78.41,"2026-07-25 22:49:10",78.44,77.76,77.81,"2026-07-25 22:46:50",77.76,"2026-07-25 22:46:52",77.78,77.18,77.25,"2026-07-25 22:45:18",77.18,"2026-07-25 22:48:08",77.21
"2026-07-25 22:55:00",446561,26655,13.72,13.73,"2026-07-25 22:51:46",13.71,"2026-07-25 22:54:36",13.72,58.95,59.11,"2026-07-25 22:50:06",58.94,"2026-07-25 22:54:24",59.03,54.33,54.62,"2026-07-25 22:53:36",53.62,"2026-07-25 22:50:12",54.21,84.6,85.1,"2026-07-25 22:53:36",82.2,"2026-07-25 22:50:02",83.9,30.01,30.02,"2026-07-25 22:53:36",30.01,"2026-07-25 22:50:04",30.01,0,0,116.3,0,"2026-07-25 22:50:02",116.3,0,"2026-07-25 22:50:02",116.3,0,0,0,0,0,"2026-07-25 22:50:02",0,"2026-07-25 22:50:02",0,0,77.18,77.25,"2026-07-25 22:50:06",77.18,"2026-07-25 22:53:14",77.21,77.38,77.42,"2026-07-25 22:51:26",77.38,"2026-07-25 22:52:44",77.4,77.98,78,"2026-07-25 22:54:30",77.98,"2026-07-25 22:52:08",78,78.39,78.44,"2026-07-25 22:50:02",78.39,"2026-07-25 22:51:06",78.4,77.71,77.76,"2026-07-25 22:51:28",77.71,"2026-07-25 22:51:48",77.73,77.11,77.18,"2026-07-25 22:50:02",77.11,"2026-07-25 22:53:50",77.15
"2026-07-25 23:00:00",446562,26655,13.72,13.73,"2026-07-25 22:56:34",13.71,"2026-07-25 22:58:36",13.72,59,59.07,"2026-07-25 22:59:40",58.95,"2026-07-25 22:56:54",59,54,54.34,"2026-07-25 22:55:04",53.94,"2026-07-25 22:59:22",54.1,83.4,84.5,"2026-07-25 22:55:02",83.3,"2026-07-25 22:59:22",83.7,30.01,30.01,"2026-07-25 22:59:04",30.01,"2026-07-25 22:56:04",30.01,0,0,116.3,0,"2026-07-25 22:55:02",116.3,0,"2026-07-25 22:55:02",116.3,0,0,0,0,0,"2026-07-25 22:55:02",0,"2026-07-25 22:55:02",0,0,77.11,77.18,"2026-07-25 22:55:06",77.11,"2026-07-25 23:00:00",77.15,77.33,77.38,"2026-07-25 22:56:04",77.33,"2026-07-25 22:57:46",77.35,77.96,78,"2026-07-25 22:55:30",77.96,"2026-07-25 22:55:34",77.97,78.35,78.39,"2026-07-25 22:59:06",78.34,"2026-07-25 22:58:48",78.38,77.64,77.71,"2026-07-25 22:55:02",77.62,"2026-07-25 22:59:46",77.68,77.07,77.11,"2026-07-25 22:56:02",77.04,"2026-07-25 22:59:08",77.08
"2026-07-25 23:05:00",446563,26655,13.71,13.73,"2026-07-25 23:02:46",13.71,"2026-07-25 23:00:48",13.72,58.85,59.06,"2026-07-25 23:01:08",58.84,"2026-07-25 23:04:40",58.98,54.28,54.41,"2026-07-25 23:03:42",53.99,"2026-07-25 23:00:04",54.21,84.7,84.7,"2026-07-25 23:04:48",83.4,"2026-07-25 23:00:04",84.1,30.01,30.01,"2026-07-25 23:02:20",30.01,"2026-07-25 23:04:40",30.01,0,0,116.3,0,"2026-07-25 23:00:02",116.3,0,"2026-07-25 23:00:02",116.3,0,0,0,0,0,"2026-07-25 23:00:02",0,"2026-07-25 23:00:02",0,0,77.07,77.14,"2026-07-25 23:00:40",77.07,"2026-07-25 23:02:32",77.09,77.28,77.33,"2026-07-25 23:00:38",77.28,"2026-07-25 23:02:02",77.3,77.93,77.96,"2026-07-25 23:03:44",77.93,"2026-07-25 23:02:36",77.95,78.32,78.37,"2026-07-25 23:00:10",78.32,"2026-07-25 23:04:26",78.34,77.57,77.64,"2026-07-25 23:00:38",77.57,"2026-07-25 23:05:00",77.62,76.99,77.07,"2026-07-25 23:00:02",76.97,"2026-07-25 23:04:22",77.01
"2026-07-25 23:10:00",446564,26655,13.73,13.73,"2026-07-25 23:05:58",13.71,"2026-07-25 23:08:20",13.72,58.86,58.88,"2026-07-25 23:05:08",58.76,"2026-07-25 23:08:58",58.81,54.53,54.69,"2026-07-25 23:07:26",54.2,"2026-07-25 23:05:36",54.47,85.4,86,"2026-07-25 23:07:50",84.7,"2026-07-25 23:05:24",85.4,30.01,30.01,"2026-07-25 23:06:48",30.01,"2026-07-25 23:10:00",30.01,0,0,116.3,0,"2026-07-25 23:05:02",116.3,0,"2026-07-25 23:05:02",116.3,0,0,0,0,0,"2026-07-25 23:05:02",0,"2026-07-25 23:05:02",0,0,77.02,77.07,"2026-07-25 23:06:46",77.02,"2026-07-25 23:07:20",77.04,77.23,77.28,"2026-07-25 23:05:14",77.23,"2026-07-25 23:07:40",77.25,77.93,77.96,"2026-07-25 23:05:26",77.91,"2026-07-25 23:08:48",77.93,78.3,78.35,"2026-07-25 23:05:02",78.3,"2026-07-25 23:05:34",78.31,77.52,77.59,"2026-07-25 23:05:14",77.52,"2026-07-25 23:08:38",77.56,76.92,76.99,"2026-07-25 23:05:20",76.9,"2026-07-25 23:09:44",76.95
"2026-07-25 23:15:00",446565,26655,13.72,13.73,"2026-07-25 23:14:26",13.71,"2026-07-25 23:10:48",13.72,59.13,59.21,"2026-07-25 23:14:44",58.77,"2026-07-25 23:11:06",58.96,54.18,54.54,"2026-07-25 23:10:02",54.01,"2026-07-25 23:12:12",54.16,83.6,85.5,"2026-07-25 23:10:04",83.3,"2026-07-25 23:14:06",84,30.01,30.01,"2026-07-25 23:13:00",30.01,"2026-07-25 23:14:56",30.01,0,1.206,116.4,1.315,"2026-07-25 23:14:14",116.3,0,"2026-07-25 23:10:02",116.3,0.364,116.3,0.025,0,0,"2026-07-25 23:10:02",0,"2026-07-25 23:10:02",0,0,76.97,77.02,"2026-07-25 23:10:02",76.97,"2026-07-25 23:11:26",76.98,77.16,77.23,"2026-07-25 23:11:26",77.16,"2026-07-25 23:14:30",77.2,77.91,77.93,"2026-07-25 23:10:08",77.91,"2026-07-25 23:10:02",77.91,78.25,78.3,"2026-07-25 23:12:54",78.25,"2026-07-25 23:13:34",78.28,77.47,77.52,"2026-07-25 23:12:54",77.47,"2026-07-25 23:13:36",77.51,76.85,76.92,"2026-07-25 23:10:02",76.85,"2026-07-25 23:13:36",76.89
"2026-07-25 23:20:00",446566,26655,13.73,13.73,"2026-07-25 23:16:14",13.71,"2026-07-25 23:17:56",13.72,58.86,59.21,"2026-07-25 23:15:12",58.79,"2026-07-25 23:19:32",59.01,54.46,54.57,"2026-07-25 23:18:38",54.2,"2026-07-25 23:15:06",54.42,85.2,85.3,"2026-07-25 23:19:22",83.6,"2026-07-25 23:15:02",84.6,30.01,30.01,"2026-07-25 23:19:16",30.01,"2026-07-25 23:16:00",30.01,0,0.877,116.3,1.754,"2026-07-25 23:16:20",116.4,0.767,"2026-07-25 23:19:44",116.3,1.315,116.4,0.048,0,0,"2026-07-25 23:15:02",0,"2026-07-25 23:15:02",0,0,76.9,76.97,"2026-07-25 23:15:02",76.9,"2026-07-25 23:19:10",76.93,77.14,77.19,"2026-07-25 23:15:04",77.14,"2026-07-25 23:16:54",77.15,77.89,77.91,"2026-07-25 23:19:06",77.86,"2026-07-25 23:19:10",77.89,78.25,78.27,"2026-07-25 23:15:48",78.22,"2026-07-25 23:18:24",78.25,77.43,77.48,"2026-07-25 23:17:34",77.43,"2026-07-25 23:17:32",77.45,76.8,76.88,"2026-07-25 23:15:22",76.78,"2026-07-25 23:19:42",76.82
"2026-07-25 23:25:00",446567,26655,13.72,13.73,"2026-07-25 23:20:06",13.71,"2026-07-25 23:24:20",13.72,58.53,58.87,"2026-07-25 23:20:02",58.53,"2026-07-25 23:24:34",58.67,54.26,54.48,"2026-07-25 23:20:02",54.22,"2026-07-25 23:23:06",54.34,85.6,85.6,"2026-07-25 23:24:38",85.2,"2026-07-25 23:20:04",85.4,30.01,30.01,"2026-07-25 23:20:40",30.01,"2026-07-25 23:20:04",30.01,0,0,116.3,1.096,"2026-07-25 23:20:12",116.3,0,"2026-07-25 23:21:34",116.4,0.211,116.3,0.015,0,0,"2026-07-25 23:20:02",0,"2026-07-25 23:20:02",0,0,76.85,76.9,"2026-07-25 23:20:36",76.85,"2026-07-25 23:22:58",76.87,77.09,77.14,"2026-07-25 23:20:02",77.09,"2026-07-25 23:22:00",77.11,77.86,77.89,"2026-07-25 23:20:34",77.84,"2026-07-25 23:24:56",77.87,78.2,78.25,"2026-07-25 23:20:02",78.2,"2026-07-25 23:20:38",78.21,77.38,77.43,"2026-07-25 23:20:34",77.38,"2026-07-25 23:22:20",77.4,76.73,76.8,"2026-07-25 23:20:04",76.73,"2026-07-25 23:23:14",76.76
"2026-07-25 23:30:00",446568,26655,13.72,13.73,"2026-07-25 23:29:54",13.71,"2026-07-25 23:25:48",13.72,58.51,58.61,"2026-07-25 23:26:20",58.45,"2026-07-25 23:27:26",58.52,54.36,54.47,"2026-07-25 23:28:04",54.24,"2026-07-25 23:25:18",54.36,86,86.3,"2026-07-25 23:27:54",85.6,"2026-07-25 23:25:18",86,30.01,30.01,"2026-07-25 23:27:12",30.01,"2026-07-25 23:29:48",30.01,0,0,116.4,0,"2026-07-25 23:25:02",116.4,0,"2026-07-25 23:25:02",116.4,0,0,0,0,0,"2026-07-25 23:25:02",0,"2026-07-25 23:25:02",0,0,76.78,76.85,"2026-07-25 23:25:10",76.78,"2026-07-25 23:29:14",76.82,77.04,77.09,"2026-07-25 23:25:02",77.02,"2026-07-25 23:29:42",77.06,77.84,77.86,"2026-07-25 23:25:02",77.84,"2026-07-25 23:25:16",77.85,78.15,78.2,"2026-07-25 23:25:02",78.15,"2026-07-25 23:27:20",78.18,77.33,77.38,"2026-07-25 23:25:02",77.31,"2026-07-25 23:29:34",77.34,76.66,76.73,"2026-07-25 23:25:02",76.66,"2026-07-25 23:29:54",76.7
"2026-07-25 23:35:00",446569,26655,13.73,13.73,"2026-07-25 23:34:26",13.71,"2026-07-25 23:30:24",13.72,58.56,58.62,"2026-07-25 23:34:06",58.46,"2026-07-25 23:30:08",58.52,54.3,54.47,"2026-07-25 23:34:06",54.21,"2026-07-25 23:33:00",54.33,85.7,86.1,"2026-07-25 23:30:36",85.6,"2026-07-25 23:33:04",85.9,30.01,30.01,"2026-07-25 23:31:20",30,"2026-07-25 23:34:16",30.01,0,0,116.4,0,"2026-07-25 23:30:02",116.3,0,"2026-07-25 23:30:02",116.3,0,0,0,0,0,"2026-07-25 23:30:02",0,"2026-07-25 23:30:02",0,0,76.73,76.78,"2026-07-25 23:30:02",76.73,"2026-07-25 23:34:00",76.77,77,77.04,"2026-07-25 23:30:02",77,"2026-07-25 23:32:10",77.01,77.81,77.84,"2026-07-25 23:30:02",77.81,"2026-07-25 23:30:54",77.82,78.13,78.15,"2026-07-25 23:30:02",78.13,"2026-07-25 23:32:52",78.14,77.28,77.33,"2026-07-25 23:30:02",77.26,"2026-07-25 23:34:36",77.29,76.61,76.69,"2026-07-25 23:30:08",76.61,"2026-07-25 23:33:00",76.64
"2026-07-25 23:40:00",446570,26655,13.72,13.73,"2026-07-25 23:37:42",13.72,"2026-07-25 23:35:16",13.72,58.48,58.57,"2026-07-25 23:37:18",58.44,"2026-07-25 23:38:42",58.51,54.26,54.41,"2026-07-25 23:37:16",54.17,"2026-07-25 23:36:08",54.29,85.8,86,"2026-07-25 23:37:12",85.5,"2026-07-25 23:35:46",85.7,30,30.01,"2026-07-25 23:38:52",30,"2026-07-25 23:39:00",30,0,0,116.4,0,"2026-07-25 23:35:02",116.4,0,"2026-07-25 23:35:02",116.4,0,0,0,0,0,"2026-07-25 23:35:02",0,"2026-07-25 23:35:02",0,0,76.69,76.73,"2026-07-25 23:35:02",76.69,"2026-07-25 23:37:42",76.71,76.95,77,"2026-07-25 23:35:02",76.95,"2026-07-25 23:37:50",76.96,77.79,77.81,"2026-07-25 23:35:02",77.79,"2026-07-25 23:35:36",77.8,78.1,78.15,"2026-07-25 23:35:14",78.1,"2026-07-25 23:35:06",78.11,77.21,77.28,"2026-07-25 23:35:02",77.21,"2026-07-25 23:39:14",77.24,76.54,76.61,"2026-07-25 23:35:02",76.54,"2026-07-25 23:39:26",76.58
"2026-07-25 23:45:00",446571,26655,13.72,13.73,"2026-07-25 23:41:46",13.71,"2026-07-25 23:42:12",13.72,58.38,58.51,"2026-07-25 23:40:28",58.34,"2026-07-25 23:43:48",58.43,54.3,54.38,"2026-07-25 23:42:10",54.19,"2026-07-25 23:43:54",54.28,86.2,86.2,"2026-07-25 23:45:00",85.8,"2026-07-25 23:40:04",86,30,30,"2026-07-25 23:41:04",30,"2026-07-25 23:41:12",30,0,0,116.4,0,"2026-07-25 23:40:02",116.4,0,"2026-07-25 23:40:02",116.4,0,0,0,0,0,"2026-07-25 23:40:02",0,"2026-07-25 23:40:02",0,0,76.64,76.69,"2026-07-25 23:40:02",76.64,"2026-07-25 23:42:44",76.66,76.9,76.95,"2026-07-25 23:40:02",76.88,"2026-07-25 23:44:04",76.92,77.76,77.79,"2026-07-25 23:40:02",77.76,"2026-07-25 23:41:50",77.78,78.06,78.1,"2026-07-25 23:40:02",78.06,"2026-07-25 23:42:42",78.08,77.14,77.24,"2026-07-25 23:40:04",77.14,"2026-07-25 23:44:20",77.18,76.5,76.54,"2026-07-25 23:40:02",76.5,"2026-07-25 23:43:18",76.52
"2026-07-25 23:50:00",446572,26655,13.72,13.73,"2026-07-25 23:48:22",13.71,"2026-07-25 23:45:40",13.72,58.32,58.41,"2026-07-25 23:48:24",58.28,"2026-07-25 23:47:54",58.34,54.81,54.87,"2026-07-25 23:49:56",54.18,"2026-07-25 23:46:16",54.45,88,88,"2026-07-25 23:50:00",86.1,"2026-07-25 23:45:08",86.8,30,30,"2026-07-25 23:45:02",30,"2026-07-25 23:45:12",30,0,0,116.4,0,"2026-07-25 23:45:02",116.4,0,"2026-07-25 23:45:02",116.4,0,0,0,0,0,"2026-07-25 23:45:02",0,"2026-07-25 23:45:02",0,0,76.59,76.64,"2026-07-25 23:45:02",76.59,"2026-07-25 23:46:46",76.61,76.85,76.9,"2026-07-25 23:45:06",76.83,"2026-07-25 23:49:48",76.87,77.74,77.79,"2026-07-25 23:45:12",77.74,"2026-07-25 23:47:40",77.76,78.03,78.06,"2026-07-25 23:45:02",78.01,"2026-07-25 23:49:50",78.05,77.09,77.16,"2026-07-25 23:45:02",77.09,"2026-07-25 23:49:36",77.13,76.42,76.5,"2026-07-25 23:45:02",76.42,"2026-07-25 23:48:52",76.46
"2026-07-25 23:55:00",446573,26655,13.72,13.73,"2026-07-25 23:52:46",13.72,"2026-07-25 23:50:52",13.72,58.11,58.38,"2026-07-25 23:50:22",58.07,"2026-07-25 23:54:42",58.22,54.57,54.95,"2026-07-25 23:50:22",54.52,"2026-07-25 23:54:58",54.76,87.9,88.4,"2026-07-25 23:51:22",87.9,"2026-07-25 23:54:38",88.2,30,30,"2026-07-25 23:50:04",30,"2026-07-25 23:54:56",30,0,0,116.4,0,"2026-07-25 23:50:02",116.4,0,"2026-07-25 23:50:02",116.4,0,0,0,0,0,"2026-07-25 23:50:02",0,"2026-07-25 23:50:02",0,0,76.54,76.59,"2026-07-25 23:50:02",76.54,"2026-07-25 23:52:10",76.56,76.78,76.85,"2026-07-25 23:50:02",76.78,"2026-07-25 23:54:46",76.83,77.74,77.74,"2026-07-25 23:50:02",77.72,"2026-07-25 23:54:24",77.74,78.01,78.03,"2026-07-25 23:50:02",78.01,"2026-07-25 23:50:06",78.01,77.04,77.12,"2026-07-25 23:50:04",77.04,"2026-07-25 23:53:26",77.08,76.38,76.42,"2026-07-25 23:50:02",76.38,"2026-07-25 23:52:44",76.4
"2026-07-26 00:00:00",446574,26655,13.72,13.73,"2026-07-25 23:59:46",13.72,"2026-07-25 23:55:24",13.72,58.01,58.14,"2026-07-25 23:55:04",57.94,"2026-07-25 23:59:14",58.03,54.6,54.65,"2026-07-25 23:59:46",54.46,"2026-07-25 23:57:56",54.54,88.3,88.3,"2026-07-26 00:00:00",87.8,"2026-07-25 23:55:08",88,30,30,"2026-07-25 23:55:56",29.99,"2026-07-25 23:58:44",30,0,0,116.4,0.548,"2026-07-25 23:59:16",116.4,0,"2026-07-25 23:55:02",116.4,0.034,116.4,0,0,0,"2026-07-25 23:55:02",0,"2026-07-25 23:55:02",0,0,76.5,76.54,"2026-07-25 23:55:02",76.47,"2026-07-25 23:59:30",76.5,76.76,76.8,"2026-07-25 23:55:02",76.76,"2026-07-25 23:58:22",76.78,77.72,77.74,"2026-07-25 23:55:04",77.69,"2026-07-25 23:58:36",77.72,77.96,78.01,"2026-07-25 23:55:02",77.96,"2026-07-25 23:57:34",77.98,77,77.04,"2026-07-25 23:55:02",77,"2026-07-25 23:58:26",77.03,76.31,76.38,"2026-07-25 23:55:02",76.31,"2026-07-25 23:59:26",76.34
"2026-07-26 00:05:00",446575,26655,13.73,13.73,"2026-07-26 00:03:34",13.72,"2026-07-26 00:01:36",13.72,58.16,58.22,"2026-07-26 00:03:08",57.96,"2026-07-26 00:00:10",58.09,54.87,54.92,"2026-07-26 00:04:42",54.54,"2026-07-26 00:00:10",54.74,88.7,88.8,"2026-07-26 00:04:30",88.3,"2026-07-26 00:00:04",88.5,29.99,30,"2026-07-26 00:02:12",29.99,"2026-07-26 00:00:04",29.99,0,0,116.4,0,"2026-07-26 00:00:02",116.4,0,"2026-07-26 00:00:02",116.4,0,0,0,0,0,"2026-07-26 00:00:02",0,"2026-07-26 00:00:02",0,0,76.42,76.5,"2026-07-26 00:00:04",76.42,"2026-07-26 00:04:26",76.45,76.71,76.76,"2026-07-26 00:00:02",76.71,"2026-07-26 00:02:46",76.73,77.67,77.72,"2026-07-26 00:00:02",77.67,"2026-07-26 00:03:14",77.7,77.93,77.96,"2026-07-26 00:00:02",77.91,"2026-07-26 00:04:02",77.94,76.95,77,"2026-07-26 00:00:02",76.95,"2026-07-26 00:03:10",76.98,76.26,76.33,"2026-07-26 00:00:14",76.26,"2026-07-26 00:04:00",76.29
"2026-07-26 00:10:00",446576,26655,13.73,13.73,"2026-07-26 00:09:14",13.72,"2026-07-26 00:05:48",13.72,58.07,58.23,"2026-07-26 00:07:12",58.04,"2026-07-26 00:09:44",58.12,54.74,54.94,"2026-07-26 00:06:58",54.69,"2026-07-26 00:08:32",54.8,88.6,88.8,"2026-07-26 00:06:42",88.4,"2026-07-26 00:05:46",88.6,29.99,29.99,"2026-07-26 00:09:40",29.99,"2026-07-26 00:06:36",29.99,0,0,116.4,0,"2026-07-26 00:05:02",116.4,0,"2026-07-26 00:05:02",116.4,0,0,0,0,0,"2026-07-26 00:05:02",0,"2026-07-26 00:05:02",0,0,76.38,76.45,"2026-07-26 00:05:06",76.38,"2026-07-26 00:09:06",76.4,76.66,76.71,"2026-07-26 00:05:02",76.66,"2026-07-26 00:08:36",76.69,77.67,77.69,"2026-07-26 00:05:08",77.64,"2026-07-26 00:08:02",77.67,77.91,77.93,"2026-07-26 00:05:04",77.89,"2026-07-26 00:09:28",77.91,76.9,76.95,"2026-07-26 00:05:02",76.9,"2026-07-26 00:08:16",76.93,76.19,76.26,"2026-07-26 00:05:02",76.19,"2026-07-26 00:09:44",76.23
"2026-07-26 00:15:00",446577,26655,13.73,13.73,"2026-07-26 00:14:38",13.72,"2026-07-26 00:10:28",13.72,58.17,58.19,"2026-07-26 00:14:26",58,"2026-07-26 00:10:14",58.09,54.84,54.89,"2026-07-26 00:11:56",54.62,"2026-07-26 00:13:08",54.76,88.6,88.9,"2026-07-26 00:11:26",88.3,"2026-07-26 00:13:24",88.6,29.99,29.99,"2026-07-26 00:14:16",29.99,"2026-07-26 00:10:04",29.99,0,0,116.4,0,"2026-07-26 00:10:02",116.4,0,"2026-07-26 00:10:02",116.4,0,0,0,0,0,"2026-07-26 00:10:02",0,"2026-07-26 00:10:02",0,0,76.33,76.38,"2026-07-26 00:10:02",76.31,"2026-07-26 00:14:40",76.35,76.61,76.66,"2026-07-26 00:10:02",76.61,"2026-07-26 00:13:20",76.64,77.64,77.67,"2026-07-26 00:10:02",77.62,"2026-07-26 00:13:58",77.65,77.86,77.91,"2026-07-26 00:10:02",77.86,"2026-07-26 00:11:56",77.88,76.85,76.9,"2026-07-26 00:10:02",76.85,"2026-07-26 00:12:26",76.88,76.14,76.21,"2026-07-26 00:10:02",76.14,"2026-07-26 00:13:16",76.17
"2026-07-26 00:20:00",446578,26655,13.72,13.73,"2026-07-26 00:19:22",13.72,"2026-07-26 00:15:08",13.72,58.1,58.19,"2026-07-26 00:19:44",58.07,"2026-07-26 00:19:56",58.13,54.58,54.82,"2026-07-26 00:15:02",54.56,"2026-07-26 00:19:56",54.66,88,88.6,"2026-07-26 00:15:02",87.9,"2026-07-26 00:19:38",88.1,29.99,29.99,"2026-07-26 00:18:52",29.99,"2026-07-26 00:15:04",29.99,0,0,116.3,0.767,"2026-07-26 00:18:36",116.3,0,"2026-07-26 00:15:02",116.4,0.145,116.3,0.022,0,0,"2026-07-26 00:15:02",0,"2026-07-26 00:15:02",0,0,76.28,76.33,"2026-07-26 00:15:04",76.26,"2026-07-26 00:19:44",76.3,76.57,76.61,"2026-07-26 00:15:02",76.57,"2026-07-26 00:19:12",76.59,77.6,77.64,"2026-07-26 00:15:02",77.6,"2026-07-26 00:18:56",77.62,77.81,77.86,"2026-07-26 00:15:02",77.81,"2026-07-26 00:19:10",77.85,76.8,76.85,"2026-07-26 00:15:02",76.8,"2026-07-26 00:17:32",76.83,76.09,76.16,"2026-07-26 00:15:06",76.09,"2026-07-26 00:18:10",76.12
"2026-07-26 00:25:00",446579,26655,13.72,13.73,"2026-07-26 00:22:14",13.72,"2026-07-26 00:20:44",13.72,57.94,58.17,"2026-07-26 00:20:40",57.91,"2026-07-26 00:24:14",58.03,54.68,54.77,"2026-07-26 00:21:26",54.53,"2026-07-26 00:20:04",54.66,88.8,88.8,"2026-07-26 00:24:56",87.9,"2026-07-26 00:20:08",88.4,29.99,29.99,"2026-07-26 00:24:00",29.99,"2026-07-26 00:22:16",29.99,0,0,116.3,0.767,"2026-07-26 00:21:06",116.3,0,"2026-07-26 00:20:02",116.3,0.126,116.3,0,0,0,"2026-07-26 00:20:02",0,"2026-07-26 00:20:02",0,0,76.21,76.28,"2026-07-26 00:20:02",76.21,"2026-07-26 00:24:08",76.25,76.52,76.57,"2026-07-26 00:20:02",76.52,"2026-07-26 00:23:48",76.55,77.6,77.62,"2026-07-26 00:20:02",77.6,"2026-07-26 00:20:40",77.61,77.79,77.84,"2026-07-26 00:20:08",77.79,"2026-07-26 00:21:48",77.8,76.76,76.8,"2026-07-26 00:20:02",76.76,"2026-07-26 00:22:02",76.78,76.05,76.09,"2026-07-26 00:20:02",76.05,"2026-07-26 00:22:06",76.06
"2026-07-26 00:30:00",446580,26655,13.72,13.73,"2026-07-26 00:25:26",13.72,"2026-07-26 00:25:48",13.72,57.7,57.96,"2026-07-26 00:25:08",57.68,"2026-07-26 00:29:32",57.84,54.76,54.84,"2026-07-26 00:27:36",54.66,"2026-07-26 00:26:14",54.76,89.8,89.8,"2026-07-26 00:30:00",88.8,"2026-07-26 00:25:02",89.4,29.99,29.99,"2026-07-26 00:26:40",29.98,"2026-07-26 00:29:56",29.99,0,0,116.3,0,"2026-07-26 00:25:02",116.3,0,"2026-07-26 00:25:02",116.3,0,0,0,0,0,"2026-07-26 00:25:02",0,"2026-07-26 00:25:02",0,0,76.16,76.21,"2026-07-26 00:28:02",76.16,"2026-07-26 00:29:20",76.2,76.5,76.54,"2026-07-26 00:25:08",76.47,"2026-07-26 00:29:44",76.51,77.57,77.6,"2026-07-26 00:26:32",77.55,"2026-07-26 00:29:12",77.58,77.77,77.79,"2026-07-26 00:28:26",77.76,"2026-07-26 00:26:14",77.77,76.71,76.76,"2026-07-26 00:26:30",76.71,"2026-07-26 00:27:30",76.73,75.98,76.05,"2026-07-26 00:25:02",75.98,"2026-07-26 00:29:42",76.01
"2026-07-26 00:35:00",446581,26655,13.73,13.73,"2026-07-26 00:30:30",13.72,"2026-07-26 00:31:08",13.72,57.62,57.76,"2026-07-26 00:32:02",57.55,"2026-07-26 00:33:56",57.66,54.93,54.94,"2026-07-26 00:34:54",54.71,"2026-07-26 00:30:40",54.81,90.6,90.6,"2026-07-26 00:35:00",89.8,"2026-07-26 00:30:04",90.1,29.98,29.99,"2026-07-26 00:30:08",29.98,"2026-07-26 00:30:04",29.98,0,0,116.3,0,"2026-07-26 00:30:02",116.3,0,"2026-07-26 00:30:02",116.3,0,0,0,0,0,"2026-07-26 00:30:02",0,"2026-07-26 00:30:02",0,0,76.12,76.19,"2026-07-26 00:30:02",76.12,"2026-07-26 00:34:00",76.16,76.45,76.5,"2026-07-26 00:30:14",76.43,"2026-07-26 00:34:44",76.46,77.55,77.57,"2026-07-26 00:31:06",77.55,"2026-07-26 00:30:04",77.55,77.74,77.77,"2026-07-26 00:31:08",77.72,"2026-07-26 00:33:10",77.74,76.66,76.71,"2026-07-26 00:31:08",76.66,"2026-07-26 00:31:54",76.68,75.93,76,"2026-07-26 00:30:16",75.93,"2026-07-26 00:33:58",75.95
"2026-07-26 00:40:00",446582,26655,13.72,13.73,"2026-07-26 00:36:10",13.72,"2026-07-26 00:35:08",13.72,57.8,57.84,"2026-07-26 00:38:22",57.58,"2026-07-26 00:35:02",57.73,54.87,55.02,"2026-07-26 00:35:44",54.81,"2026-07-26 00:39:18",54.89,89.9,90.7,"2026-07-26 00:35:10",89.8,"2026-07-26 00:38:54",90.2,29.99,29.99,"2026-07-26 00:38:48",29.98,"2026-07-26 00:35:02",29.98,0,1.096,116.4,1.425,"2026-07-26 00:39:36",116.3,0,"2026-07-26 00:35:02",116.3,0.279,116.4,0.03,0,0,"2026-07-26 00:35:02",0,"2026-07-26 00:35:02",0,0,76.07,76.14,"2026-07-26 00:35:46",76.07,"2026-07-26 00:39:44",76.11,76.4,76.45,"2026-07-26 00:35:02",76.38,"2026-07-26 00:39:54",76.42,77.53,77.55,"2026-07-26 00:37:18",77.52,"2026-07-26 00:35:34",77.53,77.69,77.74,"2026-07-26 00:35:02",77.69,"2026-07-26 00:38:26",77.72,76.62,76.66,"2026-07-26 00:35:42",76.62,"2026-07-26 00:37:08",76.64,75.86,75.93,"2026-07-26 00:35:42",75.86,"2026-07-26 00:39:20",75.9
"2026-07-26 00:45:00",446583,26655,13.73,13.73,"2026-07-26 00:40:10",13.72,"2026-07-26 00:40:48",13.72,57.53,57.84,"2026-07-26 00:40:04",57.51,"2026-07-26 00:44:42",57.64,54.71,54.9,"2026-07-26 00:40:04",54.65,"2026-07-26 00:44:28",54.78,90.2,90.3,"2026-07-26 00:42:30",89.8,"2026-07-26 00:40:02",90.1,29.99,29.99,"2026-07-26 00:40:24",29.98,"2026-07-26 00:40:04",29.99,0,1.206,287.9,2.302,"2026-07-26 00:43:08",288.1,0.11,"2026-07-26 00:41:18",279.6,1.542,282.6,65.12,0,0,"2026-07-26 00:40:02",0,"2026-07-26 00:40:02",0,0,76.03,76.1,"2026-07-26 00:40:18",76.03,"2026-07-26 00:43:44",76.06,76.36,76.4,"2026-07-26 00:40:18",76.36,"2026-07-26 00:43:20",76.38,77.5,77.53,"2026-07-26 00:43:22",77.5,"2026-07-26 00:40:08",77.51,77.65,77.72,"2026-07-26 00:40:44",77.65,"2026-07-26 00:45:00",77.68,76.57,76.62,"2026-07-26 00:40:18",76.57,"2026-07-26 00:41:48",76.59,75.81,75.88,"2026-07-26 00:40:04",75.81,"2026-07-26 00:44:12",75.85
"2026-07-26 00:50:00",446584,26655,13.72,13.73,"2026-07-26 00:45:06",13.72,"2026-07-26 00:45:24",13.72,57.34,57.55,"2026-07-26 00:45:26",57.3,"2026-07-26 00:49:38",57.43,54.75,54.83,"2026-07-26 00:48:10",54.65,"2026-07-26 00:45:02",54.73,91,91,"2026-07-26 00:49:34",90.2,"2026-07-26 00:45:02",90.6,29.98,29.99,"2026-07-26 00:45:02",29.98,"2026-07-26 00:45:04",29.99,0,1.425,288.6,1.863,"2026-07-26 00:48:36",287.6,0.767,"2026-07-26 00:45:30",287.9,1.177,288,0.224,0,0,"2026-07-26 00:45:02",0,"2026-07-26 00:45:02",0,0,76,76.03,"2026-07-26 00:47:58",75.98,"2026-07-26 00:49:40",76.02,76.33,76.36,"2026-07-26 00:46:36",76.31,"2026-07-26 00:47:34",76.34,77.46,77.5,"2026-07-26 00:46:26",77.46,"2026-07-26 00:48:56",77.49,77.62,77.67,"2026-07-26 00:46:30",77.62,"2026-07-26 00:47:54",77.65,76.52,76.57,"2026-07-26 00:46:26",76.52,"2026-07-26 00:47:20",76.54,75.77,75.84,"2026-07-26 00:45:04",75.77,"2026-07-26 00:48:14",75.8
"2026-07-26 00:55:00",446585,26655,13.72,13.73,"2026-07-26 00:50:58",13.72,"2026-07-26 00:50:24",13.72,57.26,57.38,"2026-07-26 00:50:26",57.15,"2026-07-26 00:53:40",57.25,54.78,54.8,"2026-07-26 00:54:54",54.64,"2026-07-26 00:53:40",54.73,91.3,91.3,"2026-07-26 00:54:00",90.9,"2026-07-26 00:50:02",91.2,29.99,29.99,"2026-07-26 00:50:08",29.98,"2026-07-26 00:50:02",29.99,0,2.85,307.6,2.85,"2026-07-26 00:55:00",307.6,0.987,"2026-07-26 00:50:18",288.6,1.885,302.8,6.073,0,0,"2026-07-26 00:50:02",0,"2026-07-26 00:50:02",0,0,75.96,76,"2026-07-26 00:50:02",75.93,"2026-07-26 00:54:06",75.97,76.29,76.33,"2026-07-26 00:50:06",76.26,"2026-07-26 00:54:38",76.3,77.46,77.48,"2026-07-26 00:52:38",77.46,"2026-07-26 00:50:12",77.47,77.6,77.63,"2026-07-26 00:54:06",77.6,"2026-07-26 00:52:58",77.62,76.48,76.52,"2026-07-26 00:51:02",76.48,"2026-07-26 00:51:56",76.5,75.72,75.77,"2026-07-26 00:51:02",75.72,"2026-07-26 00:53:44",75.75
"2026-07-26 01:00:00",446586,26655,13.72,13.73,"2026-07-26 00:55:38",13.72,"2026-07-26 00:55:08",13.72,57.22,57.3,"2026-07-26 00:56:18",57.17,"2026-07-26 00:59:38",57.24,54.82,54.86,"2026-07-26 00:59:24",54.71,"2026-07-26 00:55:02",54.79,91.6,91.6,"2026-07-26 00:59:18",91.2,"2026-07-26 00:55:02",91.4,29.99,29.99,"2026-07-26 00:55:02",29.98,"2026-07-26 00:58:32",29.99,0,0.767,324.8,2.74,"2026-07-26 00:57:02",295,0,"2026-07-26 00:59:24",334.2,1.312,304.3,10.45,0,0,"2026-07-26 00:55:02",0,"2026-07-26 00:55:02",0,0,75.91,75.96,"2026-07-26 00:55:02",75.89,"2026-07-26 00:59:42",75.93,76.24,76.29,"2026-07-26 00:55:02",76.22,"2026-07-26 00:59:36",76.25,77.43,77.46,"2026-07-26 00:57:10",77.41,"2026-07-26 00:59:26",77.44,77.58,77.63,"2026-07-26 00:55:06",77.58,"2026-07-26 00:55:04",77.58,76.43,76.48,"2026-07-26 00:55:38",76.43,"2026-07-26 00:57:14",76.45,75.68,75.72,"2026-07-26 00:55:38",75.68,"2026-07-26 00:57:08",75.69
"2026-07-26 01:05:00",446587,26655,13.72,13.73,"2026-07-26 01:00:30",13.72,"2026-07-26 01:00:48",13.72,57.24,57.29,"2026-07-26 01:04:14",57.11,"2026-07-26 01:00:52",57.2,55.05,55.05,"2026-07-26 01:05:00",54.73,"2026-07-26 01:00:52",54.88,92.3,92.3,"2026-07-26 01:04:48",91.5,"2026-07-26 01:00:02",91.8,29.98,29.99,"2026-07-26 01:00:02",29.98,"2026-07-26 01:04:24",29.99,0,0,311.2,1.315,"2026-07-26 01:02:02",302.4,0,"2026-07-26 01:00:12",316.6,0.479,308.7,4.58,0,0,"2026-07-26 01:00:02",0,"2026-07-26 01:00:02",0,0,75.87,75.91,"2026-07-26 01:00:14",75.84,"2026-07-26 01:04:34",75.88,76.2,76.24,"2026-07-26 01:00:14",76.2,"2026-07-26 01:02:36",76.21,77.41,77.44,"2026-07-26 01:03:18",77.41,"2026-07-26 01:01:44",77.43,77.53,77.58,"2026-07-26 01:00:14",77.53,"2026-07-26 01:01:54",77.55,76.39,76.43,"2026-07-26 01:01:46",76.38,"2026-07-26 01:01:38",76.4,75.63,75.68,"2026-07-26 01:00:14",75.61,"2026-07-26 01:04:46",75.65
"2026-07-26 01:10:00",446588,26655,13.73,13.73,"2026-07-26 01:05:54",13.72,"2026-07-26 01:05:36",13.72,57,57.26,"2026-07-26 01:05:06",56.94,"2026-07-26 01:09:54",57.09,54.84,55.07,"2026-07-26 01:05:06",54.76,"2026-07-26 01:09:54",54.94,92.4,92.5,"2026-07-26 01:06:42",92.3,"2026-07-26 01:05:04",92.4,29.98,29.98,"2026-07-26 01:05:02",29.98,"2026-07-26 01:07:52",29.98,0,0,263.8,0,"2026-07-26 01:05:02",311.2,0,"2026-07-26 01:05:02",311.2,0,0,0,0,0,"2026-07-26 01:05:02",0,"2026-07-26 01:05:02",0,0,75.82,75.84,"2026-07-26 01:07:54",75.82,"2026-07-26 01:08:00",75.84,76.15,76.2,"2026-07-26 01:06:22",76.15,"2026-07-26 01:08:00",76.18,77.39,77.41,"2026-07-26 01:06:24",77.37,"2026-07-26 01:09:40",77.4,77.51,77.53,"2026-07-26 01:09:36",77.49,"2026-07-26 01:09:46",77.53,76.34,76.39,"2026-07-26 01:06:24",76.34,"2026-07-26 01:07:20",76.36,75.56,75.63,"2026-07-26 01:05:10",75.56,"2026-07-26 01:08:54",75.59
"2026-07-26 01:15:00",446589,26655,13.72,13.73,"2026-07-26 01:10:14",13.72,"2026-07-26 01:10:20",13.72,57.07,57.15,"2026-07-26 01:14:42",56.87,"2026-07-26 01:11:00",56.97,55.03,55.13,"2026-07-26 01:14:42",54.71,"2026-07-26 01:11:00",54.87,92.8,92.9,"2026-07-26 01:14:40",92.3,"2026-07-26 01:10:12",92.6,29.98,29.98,"2026-07-26 01:10:02",29.98,"2026-07-26 01:11:44",29.98,0,0,263.7,0,"2026-07-26 01:10:02",263.8,0,"2026-07-26 01:10:02",263.8,0,0,0,0,0,"2026-07-26 01:10:02",0,"2026-07-26 01:10:02",0,0,75.75,75.82,"2026-07-26 01:10:04",75.75,"2026-07-26 01:14:36",75.79,76.13,76.15,"2026-07-26 01:12:34",76.11,"2026-07-26 01:13:44",76.14,77.37,77.39,"2026-07-26 01:10:58",77.37,"2026-07-26 01:10:12",77.37,77.47,77.51,"2026-07-26 01:11:04",77.46,"2026-07-26 01:13:58",77.49,76.3,76.34,"2026-07-26 01:12:54",76.29,"2026-07-26 01:11:48",76.32,75.54,75.57,"2026-07-26 01:12:46",75.52,"2026-07-26 01:13:42",75.55
"2026-07-26 01:20:00",446590,26655,13.73,13.73,"2026-07-26 01:15:34",13.72,"2026-07-26 01:15:08",13.72,57.26,57.34,"2026-07-26 01:19:18",57.07,"2026-07-26 01:15:04",57.2,55.12,55.25,"2026-07-26 01:19:18",55,"2026-07-26 01:17:10",55.12,92.5,92.9,"2026-07-26 01:15:02",92.5,"2026-07-26 01:20:00",92.7,29.98,29.98,"2026-07-26 01:15:02",29.98,"2026-07-26 01:15:08",29.98,0,0,263.6,0,"2026-07-26 01:15:02",263.7,0,"2026-07-26 01:15:02",263.7,0,0,0,0,0,"2026-07-26 01:15:02",0,"2026-07-26 01:15:02",0,0,75.73,75.78,"2026-07-26 01:15:14",75.73,"2026-07-26 01:19:00",75.75,76.09,76.13,"2026-07-26 01:15:04",76.06,"2026-07-26 01:19:54",76.1,77.32,77.37,"2026-07-26 01:18:48",77.32,"2026-07-26 01:19:30",77.36,77.44,77.49,"2026-07-26 01:15:52",77.44,"2026-07-26 01:18:00",77.46,76.25,76.3,"2026-07-26 01:17:06",76.25,"2026-07-26 01:17:36",76.27,75.48,75.52,"2026-07-26 01:15:38",75.45,"2026-07-26 01:19:46",75.5
"2026-07-26 01:25:00",446591,26655,13.76,13.77,"2026-07-26 01:23:38",13.72,"2026-07-26 01:20:28",13.73,57.24,57.29,"2026-07-26 01:21:28",57.12,"2026-07-26 01:24:02",57.21,55.12,55.15,"2026-07-26 01:21:34",54.96,"2026-07-26 01:24:02",55.06,92.5,92.5,"2026-07-26 01:24:44",92.3,"2026-07-26 01:23:24",92.4,29.98,29.98,"2026-07-26 01:20:02",29.97,"2026-07-26 01:21:04",29.98,0,0,263.6,0,"2026-07-26 01:20:02",263.6,0,"2026-07-26 01:20:02",263.6,0,0,0,0,0,"2026-07-26 01:20:02",0,"2026-07-26 01:20:02",0,0,75.69,75.73,"2026-07-26 01:20:10",75.67,"2026-07-26 01:24:50",75.71,76.04,76.09,"2026-07-26 01:20:12",76.02,"2026-07-26 01:24:48",76.05,77.33,77.35,"2026-07-26 01:23:16",77.32,"2026-07-26 01:20:22",77.34,77.42,77.45,"2026-07-26 01:23:14",77.4,"2026-07-26 01:24:20",77.44,76.21,76.25,"2026-07-26 01:21:44",76.21,"2026-07-26 01:22:34",76.23,75.41,75.48,"2026-07-26 01:20:10",75.41,"2026-07-26 01:24:22",75.45
"2026-07-26 01:30:00",446592,26655,13.76,13.77,"2026-07-26 01:25:14",13.75,"2026-07-26 01:25:24",13.76,57.34,57.45,"2026-07-26 01:26:40",57.23,"2026-07-26 01:25:10",57.37,55.22,55.35,"2026-07-26 01:26:24",55.09,"2026-07-26 01:25:06",55.25,92.5,92.7,"2026-07-26 01:26:20",92.4,"2026-07-26 01:25:06",92.6,29.98,29.98,"2026-07-26 01:27:52",29.98,"2026-07-26 01:25:02",29.98,0,0,263.6,0,"2026-07-26 01:25:02",263.6,0,"2026-07-26 01:25:02",263.6,0,0,0,0,0,"2026-07-26 01:25:02",0,"2026-07-26 01:25:02",0,0,75.64,75.69,"2026-07-26 01:25:04",75.64,"2026-07-26 01:28:26",75.67,76,76.04,"2026-07-26 01:25:02",76,"2026-07-26 01:27:52",76.02,77.28,77.33,"2026-07-26 01:29:42",77.28,"2026-07-26 01:27:36",77.31,77.38,77.42,"2026-07-26 01:25:08",77.38,"2026-07-26 01:28:56",77.4,76.16,76.21,"2026-07-26 01:27:52",76.16,"2026-07-26 01:28:04",76.19,75.39,75.43,"2026-07-26 01:25:02",75.36,"2026-07-26 01:29:10",75.4
"2026-07-26 01:35:00",446593,26655,13.76,13.77,"2026-07-26 01:30:02",13.75,"2026-07-26 01:30:14",13.76,57.45,57.45,"2026-07-26 01:35:00",57.27,"2026-07-26 01:31:54",57.35,55.08,55.28,"2026-07-26 01:30:22",54.97,"2026-07-26 01:34:36",55.12,91.7,92.6,"2026-07-26 01:30:26",91.7,"2026-07-26 01:34:54",92.2,29.98,29.98,"2026-07-26 01:30:02",29.98,"2026-07-26 01:30:12",29.98,0,0,263.7,0,"2026-07-26 01:30:02",263.6,0,"2026-07-26 01:30:02",263.6,0,0,0,0,0,"2026-07-26 01:30:02",0,"2026-07-26 01:30:02",0,0,75.57,75.67,"2026-07-26 01:30:10",75.57,"2026-07-26 01:35:00",75.62,75.95,76,"2026-07-26 01:30:54",75.95,"2026-07-26 01:32:20",75.97,77.28,77.3,"2026-07-26 01:32:50",77.28,"2026-07-26 01:30:02",77.29,77.35,77.38,"2026-07-26 01:34:24",77.35,"2026-07-26 01:32:38",77.37,76.11,76.16,"2026-07-26 01:32:26",76.11,"2026-07-26 01:33:06",76.14,75.32,75.39,"2026-07-26 01:31:02",75.32,"2026-07-26 01:33:50",75.36
"2026-07-26 01:40:00",446594,26655,13.76,13.77,"2026-07-26 01:35:06",13.75,"2026-07-26 01:37:36",13.76,57.31,57.46,"2026-07-26 01:36:28",57.26,"2026-07-26 01:39:30",57.35,54.99,55.09,"2026-07-26 01:36:28",54.92,"2026-07-26 01:38:22",54.98,91.9,91.9,"2026-07-26 01:39:44",91.6,"2026-07-26 01:35:32",91.7,29.98,29.98,"2026-07-26 01:35:08",29.98,"2026-07-26 01:35:04",29.98,0,0,263.7,0,"2026-07-26 01:35:02",263.7,0,"2026-07-26 01:35:02",263.7,0,0,0,0,0,"2026-07-26 01:35:02",0,"2026-07-26 01:35:02",0,0,75.57,75.62,"2026-07-26 01:35:06",75.55,"2026-07-26 01:39:36",75.58,75.93,75.95,"2026-07-26 01:37:04",75.9,"2026-07-26 01:39:00",75.94,77.26,77.28,"2026-07-26 01:37:02",77.26,"2026-07-26 01:36:28",77.27,77.33,77.35,"2026-07-26 01:38:58",77.31,"2026-07-26 01:39:20",77.34,76.07,76.12,"2026-07-26 01:38:36",76.07,"2026-07-26 01:38:46",76.1,75.27,75.32,"2026-07-26 01:38:36",75.27,"2026-07-26 01:39:42",75.31
"2026-07-26 01:45:00",446595,26655,13.76,13.77,"2026-07-26 01:40:02",13.75,"2026-07-26 01:40:04",13.76,57.27,57.35,"2026-07-26 01:42:36",57.2,"2026-07-26 01:44:18",57.28,55.07,55.12,"2026-07-26 01:42:36",54.91,"2026-07-26 01:40:38",55.03,92.3,92.3,"2026-07-26 01:44:56",91.9,"2026-07-26 01:40:02",92.1,29.98,29.98,"2026-07-26 01:40:28",29.98,"2026-07-26 01:40:02",29.98,0,0,263.7,0,"2026-07-26 01:40:02",263.7,0,"2026-07-26 01:40:02",263.7,0,0,0,0,0,"2026-07-26 01:40:02",0,"2026-07-26 01:40:02",0,0,75.53,75.57,"2026-07-26 01:40:10",75.53,"2026-07-26 01:40:48",75.54,75.88,75.93,"2026-07-26 01:40:06",75.86,"2026-07-26 01:44:20",75.89,77.23,77.26,"2026-07-26 01:43:16",77.23,"2026-07-26 01:40:32",77.25,77.31,77.33,"2026-07-26 01:40:10",77.28,"2026-07-26 01:43:44",77.31,76.02,76.07,"2026-07-26 01:43:14",76.02,"2026-07-26 01:43:12",76.05,75.22,75.29,"2026-07-26 01:40:06",75.22,"2026-07-26 01:44:24",75.26
"2026-07-26 01:50:00",446596,26655,13.76,13.77,"2026-07-26 01:48:14",13.75,"2026-07-26 01:45:08",13.76,57.1,57.29,"2026-07-26 01:45:32",57.06,"2026-07-26 01:49:56",57.18,54.97,55.1,"2026-07-26 01:45:30",54.93,"2026-07-26 01:49:54",55.03,92.5,92.5,"2026-07-26 01:47:50",92.2,"2026-07-26 01:45:02",92.4,29.98,29.98,"2026-07-26 01:46:16",29.98,"2026-07-26 01:45:12",29.98,0,0,263.7,0,"2026-07-26 01:45:02",263.7,0,"2026-07-26 01:45:02",263.7,0,0,0,0,0,"2026-07-26 01:45:02",0,"2026-07-26 01:45:02",0,0,75.48,75.53,"2026-07-26 01:45:02",75.46,"2026-07-26 01:49:50",75.49,75.83,75.88,"2026-07-26 01:45:02",75.83,"2026-07-26 01:47:44",75.85,77.21,77.23,"2026-07-26 01:48:00",77.19,"2026-07-26 01:49:04",77.22,77.26,77.31,"2026-07-26 01:45:04",77.26,"2026-07-26 01:46:06",77.27,76,76.02,"2026-07-26 01:46:14",75.97,"2026-07-26 01:49:40",76.01,75.18,75.25,"2026-07-26 01:45:06",75.18,"2026-07-26 01:49:40",75.21
"2026-07-26 01:55:00",446597,26655,13.76,13.77,"2026-07-26 01:50:10",13.75,"2026-07-26 01:54:20",13.76,57.22,57.22,"2026-07-26 01:53:54",57.06,"2026-07-26 01:51:04",57.13,55.02,55.09,"2026-07-26 01:53:54",54.93,"2026-07-26 01:51:50",54.99,92.3,92.6,"2026-07-26 01:53:08",92.2,"2026-07-26 01:54:54",92.5,29.98,29.98,"2026-07-26 01:52:44",29.98,"2026-07-26 01:54:00",29.98,0,0,263.7,0,"2026-07-26 01:50:02",263.7,0,"2026-07-26 01:50:02",263.7,0,0,0,0,0,"2026-07-26 01:50:02",0,"2026-07-26 01:50:02",0,0,75.43,75.48,"2026-07-26 01:50:50",75.43,"2026-07-26 01:51:38",75.45,75.79,75.83,"2026-07-26 01:52:38",75.79,"2026-07-26 01:54:02",75.82,77.19,77.21,"2026-07-26 01:50:58",77.19,"2026-07-26 01:50:08",77.19,77.21,77.26,"2026-07-26 01:52:22",77.21,"2026-07-26 01:54:00",77.25,75.93,76,"2026-07-26 01:50:02",75.93,"2026-07-26 01:54:16",75.97,75.13,75.2,"2026-07-26 01:50:06",75.13,"2026-07-26 01:53:26",75.16
"2026-07-26 02:00:00",446598,26655,13.76,13.77,"2026-07-26 01:58:38",13.75,"2026-07-26 01:57:08",13.76,57.26,57.37,"2026-07-26 01:57:38",57.2,"2026-07-26 01:55:02",57.29,55.02,55.09,"2026-07-26 01:57:38",54.95,"2026-07-26 01:57:18",55.03,92.1,92.2,"2026-07-26 01:55:02",91.9,"2026-07-26 01:57:14",92,29.98,29.98,"2026-07-26 01:56:44",29.98,"2026-07-26 01:55:02",29.98,0,0,263.7,0.767,"2026-07-26 01:57:52",263.7,0,"2026-07-26 01:55:02",263.7,0.101,263.7,0,0,0,"2026-07-26 01:55:02",0,"2026-07-26 01:55:02",0,0,75.39,75.43,"2026-07-26 01:55:26",75.39,"2026-07-26 01:56:54",75.41,75.76,75.81,"2026-07-26 01:55:02",75.74,"2026-07-26 01:59:46",75.77,77.16,77.19,"2026-07-26 01:57:00",77.16,"2026-07-26 01:55:42",77.17,77.19,77.23,"2026-07-26 01:55:28",77.19,"2026-07-26 01:58:36",77.21,75.93,75.95,"2026-07-26 01:55:02",75.9,"2026-07-26 01:59:04",75.93,75.08,75.13,"2026-07-26 01:55:02",75.08,"2026-07-26 01:58:44",75.12
"2026-07-26 02:05:00",446599,26655,13.76,13.77,"2026-07-26 02:00:18",13.75,"2026-07-26 02:04:56",13.76,57.07,57.33,"2026-07-26 02:00:32",57.05,"2026-07-26 02:04:56",57.2,54.87,55.11,"2026-07-26 02:00:32",54.84,"2026-07-26 02:04:30",54.99,92.3,92.3,"2026-07-26 02:04:40",92.1,"2026-07-26 02:00:08",92.2,29.98,29.98,"2026-07-26 02:00:36",29.98,"2026-07-26 02:03:08",29.98,0,0,263.6,0,"2026-07-26 02:00:02",263.7,0,"2026-07-26 02:00:02",263.7,0,0,0,0,0,"2026-07-26 02:00:02",0,"2026-07-26 02:00:02",0,0,75.34,75.39,"2026-07-26 02:00:02",75.34,"2026-07-26 02:02:04",75.36,75.72,75.76,"2026-07-26 02:00:02",75.72,"2026-07-26 02:02:48",75.73,77.14,77.16,"2026-07-26 02:00:02",77.14,"2026-07-26 02:01:00",77.15,77.16,77.19,"2026-07-26 02:00:02",77.16,"2026-07-26 02:01:34",77.17,75.86,75.93,"2026-07-26 02:00:02",75.86,"2026-07-26 02:04:24",75.88,75.04,75.08,"2026-07-26 02:00:02",75.04,"2026-07-26 02:02:50",75.07
"2026-07-26 02:10:00",446600,26655,13.76,13.77,"2026-07-26 02:05:30",13.75,"2026-07-26 02:09:16",13.76,57.14,57.17,"2026-07-26 02:09:14",56.97,"2026-07-26 02:06:42",57.06,55.14,55.17,"2026-07-26 02:09:14",54.8,"2026-07-26 02:05:34",54.98,92.9,93,"2026-07-26 02:09:00",92.2,"2026-07-26 02:05:08",92.7,29.98,29.98,"2026-07-26 02:09:16",29.98,"2026-07-26 02:05:36",29.98,0,0,263.7,0,"2026-07-26 02:05:02",263.6,0,"2026-07-26 02:05:02",263.6,0,0,0,0,0,"2026-07-26 02:05:02",0,"2026-07-26 02:05:02",0,0,75.29,75.34,"2026-07-26 02:05:02",75.29,"2026-07-26 02:07:14",75.32,75.67,75.72,"2026-07-26 02:05:02",75.67,"2026-07-26 02:07:46",75.69,77.09,77.14,"2026-07-26 02:05:02",77.09,"2026-07-26 02:08:52",77.12,77.11,77.16,"2026-07-26 02:05:02",77.11,"2026-07-26 02:08:46",77.15,75.81,75.86,"2026-07-26 02:05:02",75.81,"2026-07-26 02:10:00",75.83,74.99,75.04,"2026-07-26 02:05:02",74.99,"2026-07-26 02:08:42",75.02
"2026-07-26 02:15:00",446601,26655,13.75,13.77,"2026-07-26 02:10:02",13.75,"2026-07-26 02:14:56",13.76,56.88,57.11,"2026-07-26 02:10:10",56.87,"2026-07-26 02:14:00",57,54.97,55.11,"2026-07-26 02:11:16",54.95,"2026-07-26 02:14:04",55.04,93.2,93.2,"2026-07-26 02:14:32",92.9,"2026-07-26 02:10:22",93.1,29.98,29.98,"2026-07-26 02:10:02",29.98,"2026-07-26 02:12:20",29.98,0,0,263.7,0,"2026-07-26 02:10:02",263.7,0,"2026-07-26 02:10:02",263.7,0,0,0,0,0,"2026-07-26 02:10:02",0,"2026-07-26 02:10:02",0,0,75.25,75.29,"2026-07-26 02:10:02",75.25,"2026-07-26 02:13:04",75.28,75.62,75.67,"2026-07-26 02:10:02",75.62,"2026-07-26 02:13:48",75.65,77.09,77.11,"2026-07-26 02:10:02",77.07,"2026-07-26 02:14:30",77.1,77.09,77.11,"2026-07-26 02:10:02",77.09,"2026-07-26 02:12:48",77.11,75.79,75.83,"2026-07-26 02:10:02",75.79,"2026-07-26 02:10:28",75.79,74.95,74.99,"2026-07-26 02:10:02",74.95,"2026-07-26 02:13:16",74.97
"2026-07-26 02:20:00",446602,26655,13.76,13.77,"2026-07-26 02:15:06",13.75,"2026-07-26 02:15:32",13.76,56.9,57.01,"2026-07-26 02:17:34",56.84,"2026-07-26 02:15:14",56.92,55.05,55.13,"2026-07-26 02:17:34",54.94,"2026-07-26 02:15:14",55.05,93.5,93.5,"2026-07-26 02:19:34",93.2,"2026-07-26 02:15:04",93.4,29.98,29.98,"2026-07-26 02:18:28",29.98,"2026-07-26 02:15:02",29.98,0,0.987,243.3,1.425,"2026-07-26 02:17:14",243.3,0,"2026-07-26 02:15:02",263.7,0.719,243.3,0.326,0,0,"2026-07-26 02:15:02",0,"2026-07-26 02:15:02",0,0,75.2,75.25,"2026-07-26 02:15:02",75.2,"2026-07-26 02:18:22",75.23,75.6,75.65,"2026-07-26 02:15:22",75.58,"2026-07-26 02:19:26",75.61,77.04,77.09,"2026-07-26 02:15:02",77.04,"2026-07-26 02:18:32",77.07,77.07,77.11,"2026-07-26 02:15:10",77.07,"2026-07-26 02:16:30",77.08,75.74,75.79,"2026-07-26 02:15:02",75.74,"2026-07-26 02:16:02",75.75,74.9,74.95,"2026-07-26 02:15:02",74.9,"2026-07-26 02:18:34",74.93
"2026-07-26 02:25:00",446603,26655,13.76,13.77,"2026-07-26 02:24:34",13.75,"2026-07-26 02:20:10",13.76,56.8,56.96,"2026-07-26 02:21:22",56.72,"2026-07-26 02:24:50",56.84,55.04,55.15,"2026-07-26 02:21:22",54.95,"2026-07-26 02:24:50",55.05,93.7,93.8,"2026-07-26 02:24:56",93.5,"2026-07-26 02:20:02",93.6,29.98,29.98,"2026-07-26 02:20:04",29.98,"2026-07-26 02:24:36",29.98,0,0,243.3,0.987,"2026-07-26 02:20:02",243.3,0,"2026-07-26 02:20:44",243.3,0.084,243.3,0.015,0,0,"2026-07-26 02:20:02",0,"2026-07-26 02:20:02",0,0,75.15,75.2,"2026-07-26 02:20:02",75.15,"2026-07-26 02:24:14",75.19,75.55,75.6,"2026-07-26 02:20:02",75.55,"2026-07-26 02:23:22",75.57,77.04,77.07,"2026-07-26 02:20:02",77.04,"2026-07-26 02:20:04",77.05,77.04,77.07,"2026-07-26 02:20:02",77.02,"2026-07-26 02:24:36",77.05,75.69,75.74,"2026-07-26 02:20:02",75.69,"2026-07-26 02:21:44",75.71,74.85,74.9,"2026-07-26 02:20:02",74.85,"2026-07-26 02:22:32",74.88
"2026-07-26 02:30:00",446604,26655,13.76,13.77,"2026-07-26 02:29:14",13.75,"2026-07-26 02:27:04",13.76,56.68,56.8,"2026-07-26 02:25:14",56.61,"2026-07-26 02:28:30",56.71,55.01,55.06,"2026-07-26 02:26:58",54.91,"2026-07-26 02:28:30",54.99,94,94,"2026-07-26 02:29:18",93.7,"2026-07-26 02:25:12",93.9,29.98,29.98,"2026-07-26 02:25:32",29.98,"2026-07-26 02:29:12",29.98,0,0,213.9,0.877,"2026-07-26 02:28:44",213.9,0,"2026-07-26 02:25:02",243.3,0.214,214.4,1.892,0,0,"2026-07-26 02:25:02",0,"2026-07-26 02:25:02",0,0,75.11,75.15,"2026-07-26 02:25:02",75.11,"2026-07-26 02:29:06",75.15,75.53,75.55,"2026-07-26 02:25:02",75.5,"2026-07-26 02:29:14",75.53,76.99,77.04,"2026-07-26 02:25:02",76.99,"2026-07-26 02:27:44",77.02,76.99,77.04,"2026-07-26 02:25:04",76.99,"2026-07-26 02:27:56",77.01,75.65,75.69,"2026-07-26 02:25:02",75.65,"2026-07-26 02:27:20",75.67,74.81,74.85,"2026-07-26 02:25:02",74.81,"2026-07-26 02:28:20",74.83
"2026-07-26 02:35:00",446605,26655,13.76,13.77,"2026-07-26 02:30:02",13.75,"2026-07-26 02:34:00",13.76,56.72,56.77,"2026-07-26 02:34:56",56.57,"2026-07-26 02:30:22",56.66,55.14,55.2,"2026-07-26 02:34:56",54.91,"2026-07-26 02:30:28",55.05,94.4,94.5,"2026-07-26 02:34:54",94,"2026-07-26 02:30:04",94.2,29.98,29.98,"2026-07-26 02:33:56",29.98,"2026-07-26 02:30:44",29.98,0,1.206,286.2,2.302,"2026-07-26 02:34:14",287.9,0,"2026-07-26 02:30:02",213.9,0.672,261.6,28.68,0,0,"2026-07-26 02:30:02",0,"2026-07-26 02:30:02",0,0,75.08,75.11,"2026-07-26 02:30:02",75.08,"2026-07-26 02:33:48",75.11,75.48,75.53,"2026-07-26 02:30:02",75.48,"2026-07-26 02:30:56",75.49,76.99,76.99,"2026-07-26 02:30:02",76.97,"2026-07-26 02:34:54",76.99,76.97,76.99,"2026-07-26 02:30:02",76.97,"2026-07-26 02:31:38",76.98,75.6,75.65,"2026-07-26 02:30:02",75.6,"2026-07-26 02:32:50",75.63,74.76,74.81,"2026-07-26 02:30:02",74.76,"2026-07-26 02:33:06",74.79
"2026-07-26 02:40:00",446606,26655,13.76,13.77,"2026-07-26 02:35:38",13.76,"2026-07-26 02:39:00",13.76,56.63,56.79,"2026-07-26 02:35:50",56.58,"2026-07-26 02:39:44",56.68,55.09,55.22,"2026-07-26 02:35:50",55.03,"2026-07-26 02:39:44",55.12,94.5,94.5,"2026-07-26 02:38:50",94.4,"2026-07-26 02:35:08",94.4,29.98,29.98,"2026-07-26 02:36:52",29.98,"2026-07-26 02:39:56",29.98,0,0.767,309.3,3.727,"2026-07-26 02:37:02",282,0.767,"2026-07-26 02:39:58",309.3,2.107,289.7,16.04,0,0,"2026-07-26 02:35:02",0,"2026-07-26 02:35:02",0,0,75.04,75.08,"2026-07-26 02:35:02",75.04,"2026-07-26 02:39:52",75.07,75.43,75.48,"2026-07-26 02:35:02",75.43,"2026-07-26 02:37:56",75.46,76.97,76.99,"2026-07-26 02:35:02",76.95,"2026-07-26 02:39:36",76.97,76.95,76.97,"2026-07-26 02:35:02",76.92,"2026-07-26 02:39:18",76.96,75.55,75.6,"2026-07-26 02:35:02",75.55,"2026-07-26 02:38:50",75.59,74.71,74.76,"2026-07-26 02:35:02",74.71,"2026-07-26 02:38:28",74.75
"2026-07-26 02:45:00",446607,26655,13.76,13.77,"2026-07-26 02:43:06",13.75,"2026-07-26 02:41:04",13.76,56.52,56.64,"2026-07-26 02:40:04",56.44,"2026-07-26 02:44:38",56.54,55.01,55.1,"2026-07-26 02:40:04",54.91,"2026-07-26 02:41:54",55,94.6,94.6,"2026-07-26 02:44:38",94.4,"2026-07-26 02:40:02",94.5,29.98,29.98,"2026-07-26 02:43:00",29.98,"2026-07-26 02:40:02",29.98,0,0,261.7,1.535,"2026-07-26 02:41:24",279.5,0,"2026-07-26 02:41:52",278.8,0.503,277.4,21.35,0,0,"2026-07-26 02:40:02",0,"2026-07-26 02:40:02",0,0,75.01,75.06,"2026-07-26 02:40:02",75.01,"2026-07-26 02:40:22",75.02,75.39,75.43,"2026-07-26 02:40:02",75.39,"2026-07-26 02:43:14",75.41,76.95,76.97,"2026-07-26 02:40:02",76.92,"2026-07-26 02:44:54",76.95,76.92,76.95,"2026-07-26 02:40:04",76.9,"2026-07-26 02:42:00",76.92,75.53,75.55,"2026-07-26 02:40:02",75.5,"2026-07-26 02:44:10",75.55,74.67,74.71,"2026-07-26 02:40:02",74.67,"2026-07-26 02:43:10",74.7
"2026-07-26 02:50:00",446608,26655,13.76,13.77,"2026-07-26 02:49:10",13.76,"2026-07-26 02:45:24",13.76,56.51,56.56,"2026-07-26 02:49:28",56.43,"2026-07-26 02:45:24",56.5,55.08,55.13,"2026-07-26 02:49:42",54.93,"2026-07-26 02:45:24",55.02,94.9,94.9,"2026-07-26 02:49:40",94.6,"2026-07-26 02:46:04",94.7,29.98,29.98,"2026-07-26 02:49:08",29.98,"2026-07-26 02:46:04",29.98,0,0.767,241.5,1.315,"2026-07-26 02:45:30",301.7,0,"2026-07-26 02:45:02",261.6,0.151,259.5,8.45,0,0,"2026-07-26 02:45:02",0,"2026-07-26 02:45:02",0,0,74.97,75.01,"2026-07-26 02:45:02",74.97,"2026-07-26 02:46:44",74.98,75.36,75.39,"2026-07-26 02:45:02",75.34,"2026-07-26 02:49:14",75.38,76.9,76.95,"2026-07-26 02:45:04",76.9,"2026-07-26 02:46:44",76.92,76.88,76.92,"2026-07-26 02:45:02",76.88,"2026-07-26 02:47:06",76.89,75.48,75.55,"2026-07-26 02:45:06",75.48,"2026-07-26 02:49:04",75.5,74.64,74.67,"2026-07-26 02:45:02",74.62,"2026-07-26 02:48:58",74.66
"2026-07-26 02:55:00",446609,26655,13.76,13.77,"2026-07-26 02:53:46",13.75,"2026-07-26 02:51:32",13.76,56.62,56.68,"2026-07-26 02:54:48",56.45,"2026-07-26 02:52:28",56.54,55.25,55.3,"2026-07-26 02:54:52",55.02,"2026-07-26 02:50:26",55.12,95.1,95.1,"2026-07-26 02:54:26",94.8,"2026-07-26 02:50:02",94.9,29.97,29.98,"2026-07-26 02:53:44",29.97,"2026-07-26 02:50:52",29.98,0,0.767,224.7,1.535,"2026-07-26 02:50:08",239.4,0,"2026-07-26 02:52:26",224.8,0.807,227.8,5.438,0,0,"2026-07-26 02:50:02",0,"2026-07-26 02:50:02",0,0,74.92,74.97,"2026-07-26 02:50:02",74.92,"2026-07-26 02:51:44",74.94,75.32,75.36,"2026-07-26 02:50:06",75.32,"2026-07-26 02:54:00",75.34,76.9,76.92,"2026-07-26 02:50:28",76.88,"2026-07-26 02:54:28",76.9,76.85,76.88,"2026-07-26 02:50:02",76.83,"2026-07-26 02:54:40",76.86,75.46,75.48,"2026-07-26 02:50:02",75.46,"2026-07-26 02:50:08",75.46,74.57,74.64,"2026-07-26 02:50:02",74.57,"2026-07-26 02:53:44",74.61
"2026-07-26 03:00:00",446610,26655,13.76,13.77,"2026-07-26 02:58:42",13.75,"2026-07-26 02:55:28",13.76,56.7,56.75,"2026-07-26 02:58:52",56.58,"2026-07-26 02:55:04",56.68,55.37,55.41,"2026-07-26 02:58:52",55.2,"2026-07-26 02:55:04",55.34,95.2,95.3,"2026-07-26 02:58:36",95,"2026-07-26 02:55:30",95.2,29.98,29.98,"2026-07-26 02:55:08",29.97,"2026-07-26 02:56:56",29.98,0,0.877,224.7,0.877,"2026-07-26 02:55:26",224.7,0,"2026-07-26 02:57:58",224.7,0.493,224.7,0.051,0,0,"2026-07-26 02:55:02",0,"2026-07-26 02:55:02",0,0,74.88,74.92,"2026-07-26 02:55:02",74.88,"2026-07-26 02:57:32",74.9,75.29,75.32,"2026-07-26 02:55:02",75.27,"2026-07-26 02:59:28",75.3,76.85,76.9,"2026-07-26 02:55:02",76.85,"2026-07-26 02:57:14",76.88,76.8,76.85,"2026-07-26 02:55:06",76.8,"2026-07-26 02:58:26",76.82,75.41,75.46,"2026-07-26 02:55:02",75.41,"2026-07-26 02:56:14",75.42,74.55,74.57,"2026-07-26 02:55:02",74.53,"2026-07-26 02:59:44",74.57
"2026-07-26 03:05:00",446611,26655,13.76,13.77,"2026-07-26 03:01:34",13.76,"2026-07-26 03:03:08",13.76,56.74,56.8,"2026-07-26 03:04:56",56.59,"2026-07-26 03:01:50",56.68,55.42,55.49,"2026-07-26 03:04:56",55.27,"2026-07-26 03:01:50",55.37,95.3,95.4,"2026-07-26 03:03:46",95.2,"2026-07-26 03:02:22",95.3,29.98,29.98,"2026-07-26 03:00:28",29.97,"2026-07-26 03:02:56",29.98,0,1.425,225.4,1.863,"2026-07-26 03:04:50",225.3,0.548,"2026-07-26 03:00:30",224.8,0.942,224.8,0.155,0,0,"2026-07-26 03:00:02",0,"2026-07-26 03:00:02",0,0,74.83,74.88,"2026-07-26 03:00:02",74.83,"2026-07-26 03:03:12",74.86,75.25,75.29,"2026-07-26 03:00:04",75.25,"2026-07-26 03:02:52",75.26,76.83,76.88,"2026-07-26 03:00:02",76.83,"2026-07-26 03:04:32",76.85,76.78,76.8,"2026-07-26 03:00:02",76.78,"2026-07-26 03:02:26",76.79,75.36,75.41,"2026-07-26 03:00:02",75.36,"2026-07-26 03:01:10",75.38,74.48,74.55,"2026-07-26 03:00:02",74.48,"2026-07-26 03:04:28",74.52
"2026-07-26 03:10:00",446612,26655,13.76,13.77,"2026-07-26 03:08:06",13.76,"2026-07-26 03:09:24",13.76,56.68,56.81,"2026-07-26 03:08:06",56.66,"2026-07-26 03:09:58",56.74,55.21,55.47,"2026-07-26 03:05:12",55.19,"2026-07-26 03:09:58",55.34,94.7,95.3,"2026-07-26 03:05:02",94.7,"2026-07-26 03:09:30",95,29.97,29.98,"2026-07-26 03:08:20",29.97,"2026-07-26 03:05:08",29.98,0,0,298.4,1.863,"2026-07-26 03:07:00",225.8,0,"2026-07-26 03:08:30",225.8,1.032,232.3,19.45,0,0,"2026-07-26 03:05:02",0,"2026-07-26 03:05:02",0,0,74.81,74.83,"2026-07-26 03:05:02",74.78,"2026-07-26 03:09:00",74.82,75.2,75.25,"2026-07-26 03:05:02",75.2,"2026-07-26 03:07:02",75.23,76.8,76.85,"2026-07-26 03:05:04",76.8,"2026-07-26 03:07:08",76.82,76.76,76.78,"2026-07-26 03:05:02",76.73,"2026-07-26 03:09:34",76.77,75.32,75.36,"2026-07-26 03:05:02",75.32,"2026-07-26 03:08:08",75.35,74.46,74.51,"2026-07-26 03:05:02",74.46,"2026-07-26 03:08:50",74.48
"2026-07-26 03:15:00",446613,26655,13.76,13.77,"2026-07-26 03:13:38",13.75,"2026-07-26 03:11:00",13.76,56.62,56.75,"2026-07-26 03:11:04",56.58,"2026-07-26 03:14:22",56.68,55.14,55.28,"2026-07-26 03:10:10",55.1,"2026-07-26 03:14:22",55.2,94.7,94.8,"2026-07-26 03:10:36",94.6,"2026-07-26 03:12:58",94.7,29.97,29.97,"2026-07-26 03:12:08",29.97,"2026-07-26 03:13:40",29.97,0,0,223.8,1.315,"2026-07-26 03:10:34",297.9,0,"2026-07-26 03:10:02",298.4,0.115,297.4,1.357,0,0,"2026-07-26 03:10:02",0,"2026-07-26 03:10:02",0,0,74.76,74.78,"2026-07-26 03:13:38",74.74,"2026-07-26 03:14:28",74.78,75.18,75.2,"2026-07-26 03:12:06",75.18,"2026-07-26 03:11:38",75.19,76.8,76.8,"2026-07-26 03:13:40",76.78,"2026-07-26 03:13:38",76.8,76.71,76.76,"2026-07-26 03:10:04",76.71,"2026-07-26 03:13:08",76.73,75.27,75.32,"2026-07-26 03:12:06",75.27,"2026-07-26 03:13:34",75.3,74.41,74.46,"2026-07-26 03:12:06",74.41,"2026-07-26 03:14:24",74.44
"2026-07-26 03:20:00",446614,26655,13.76,13.77,"2026-07-26 03:19:46",13.76,"2026-07-26 03:15:08",13.76,56.63,56.76,"2026-07-26 03:15:32",56.55,"2026-07-26 03:16:58",56.64,55.14,55.27,"2026-07-26 03:15:32",55.05,"2026-07-26 03:16:58",55.15,94.7,94.7,"2026-07-26 03:19:56",94.6,"2026-07-26 03:17:32",94.7,29.97,29.98,"2026-07-26 03:19:48",29.97,"2026-07-26 03:16:52",29.97,0,0.658,219.7,1.535,"2026-07-26 03:17:32",230.9,0,"2026-07-26 03:15:02",223.8,0.332,223.7,7.223,0,0,"2026-07-26 03:15:02",0,"2026-07-26 03:15:02",0,0,74.74,74.78,"2026-07-26 03:15:06",74.72,"2026-07-26 03:19:48",74.74,75.13,75.18,"2026-07-26 03:15:10",75.13,"2026-07-26 03:18:08",75.15,76.76,76.8,"2026-07-26 03:15:14",76.76,"2026-07-26 03:19:04",76.78,76.69,76.73,"2026-07-26 03:15:10",76.69,"2026-07-26 03:17:14",76.7,75.27,75.27,"2026-07-26 03:20:00",75.23,"2026-07-26 03:19:30",75.27,74.39,74.41,"2026-07-26 03:15:10",74.37,"2026-07-26 03:19:18",74.39
"2026-07-26 03:25:00",446615,26655,13.76,13.77,"2026-07-26 03:24:42",13.76,"2026-07-26 03:20:12",13.76,56.55,56.65,"2026-07-26 03:21:18",56.48,"2026-07-26 03:24:56",56.56,55.12,55.18,"2026-07-26 03:24:32",55.02,"2026-07-26 03:23:30",55.1,94.9,94.9,"2026-07-26 03:24:16",94.6,"2026-07-26 03:21:28",94.8,29.97,29.98,"2026-07-26 03:20:04",29.97,"2026-07-26 03:24:40",29.97,0,0.658,280.2,1.754,"2026-07-26 03:24:32",280.1,0,"2026-07-26 03:20:22",219.8,0.2,253.3,17.95,0,0,"2026-07-26 03:20:02",0,"2026-07-26 03:20:02",0,0,74.69,74.74,"2026-07-26 03:21:22",74.69,"2026-07-26 03:21:36",74.71,75.09,75.13,"2026-07-26 03:20:02",75.09,"2026-07-26 03:23:44",75.11,76.76,76.78,"2026-07-26 03:20:02",76.74,"2026-07-26 03:23:50",76.76,76.67,76.69,"2026-07-26 03:24:32",76.66,"2026-07-26 03:22:36",76.68,75.23,75.25,"2026-07-26 03:20:02",75.18,"2026-07-26 03:24:58",75.23,74.35,74.39,"2026-07-26 03:20:02",74.35,"2026-07-26 03:21:52",74.36
"2026-07-26 03:30:00",446616,26655,13.76,13.77,"2026-07-26 03:27:50",13.76,"2026-07-26 03:25:16",13.76,56.43,56.57,"2026-07-26 03:25:08",56.39,"2026-07-26 03:29:56",56.49,54.99,55.14,"2026-07-26 03:25:08",54.93,"2026-07-26 03:29:56",55.05,94.8,94.9,"2026-07-26 03:28:18",94.7,"2026-07-26 03:29:04",94.8,29.97,29.97,"2026-07-26 03:27:28",29.97,"2026-07-26 03:25:44",29.97,0,0,284.5,1.754,"2026-07-26 03:28:00",283.9,0,"2026-07-26 03:25:08",280.1,0.303,270.9,14.5,0,0,"2026-07-26 03:25:02",0,"2026-07-26 03:25:02",0,0,74.65,74.7,"2026-07-26 03:25:56",74.65,"2026-07-26 03:26:54",74.67,75.07,75.09,"2026-07-26 03:27:26",75.05,"2026-07-26 03:29:48",75.08,76.74,76.76,"2026-07-26 03:26:00",76.71,"2026-07-26 03:25:44",76.73,76.62,76.67,"2026-07-26 03:26:00",76.62,"2026-07-26 03:29:16",76.65,75.18,75.23,"2026-07-26 03:25:02",75.18,"2026-07-26 03:25:14",75.19,74.3,74.35,"2026-07-26 03:25:56",74.3,"2026-07-26 03:26:22",74.32
"2026-07-26 03:35:00",446617,26655,13.76,13.77,"2026-07-26 03:33:38",13.76,"2026-07-26 03:30:08",13.76,56.31,56.5,"2026-07-26 03:31:06",56.31,"2026-07-26 03:35:00",56.42,54.9,55.06,"2026-07-26 03:30:52",54.9,"2026-07-26 03:35:00",54.99,94.9,95,"2026-07-26 03:34:04",94.8,"2026-07-26 03:30:02",94.9,29.97,29.98,"2026-07-26 03:33:36",29.97,"2026-07-26 03:33:20",29.98,0,0,275.3,1.754,"2026-07-26 03:34:20",274.9,0,"2026-07-26 03:30:02",284.5,0.486,281.8,4.75,0,0,"2026-07-26 03:30:02",0,"2026-07-26 03:30:02",0,0,74.61,74.65,"2026-07-26 03:32:02",74.61,"2026-07-26 03:32:40",74.63,75.03,75.07,"2026-07-26 03:30:32",75.02,"2026-07-26 03:32:30",75.04,76.7,76.74,"2026-07-26 03:31:10",76.69,"2026-07-26 03:32:22",76.72,76.6,76.65,"2026-07-26 03:30:30",76.6,"2026-07-26 03:32:06",76.62,75.14,75.19,"2026-07-26 03:30:30",75.14,"2026-07-26 03:31:44",75.16,74.26,74.31,"2026-07-26 03:30:30",74.26,"2026-07-26 03:32:36",74.28
"2026-07-26 03:40:00",446618,26655,13.76,13.77,"2026-07-26 03:38:38",13.75,"2026-07-26 03:38:04",13.76,56.33,56.42,"2026-07-26 03:35:58",56.26,"2026-07-26 03:39:32",56.34,54.96,55.02,"2026-07-26 03:35:58",54.88,"2026-07-26 03:39:32",54.94,95.1,95.1,"2026-07-26 03:39:50",94.9,"2026-07-26 03:35:06",95,29.97,29.98,"2026-07-26 03:38:16",29.97,"2026-07-26 03:37:36",29.97,0,0.548,278.8,2.192,"2026-07-26 03:35:58",288.5,0,"2026-07-26 03:35:02",275.3,0.586,284.9,5.351,0,0,"2026-07-26 03:35:02",0,"2026-07-26 03:35:02",0,0,74.56,74.61,"2026-07-26 03:38:12",74.56,"2026-07-26 03:38:32",74.6,75,75.05,"2026-07-26 03:35:02",75,"2026-07-26 03:36:32",75.01,76.67,76.72,"2026-07-26 03:36:00",76.67,"2026-07-26 03:37:44",76.69,76.58,76.6,"2026-07-26 03:39:42",76.58,"2026-07-26 03:37:52",76.6,75.1,75.14,"2026-07-26 03:36:38",75.1,"2026-07-26 03:37:14",75.12,74.22,74.26,"2026-07-26 03:36:38",74.22,"2026-07-26 03:37:22",74.24
"2026-07-26 03:45:00",446619,26655,13.76,13.77,"2026-07-26 03:44:30",13.76,"2026-07-26 03:40:12",13.76,56.23,56.33,"2026-07-26 03:40:06",56.15,"2026-07-26 03:43:56",56.25,54.93,54.96,"2026-07-26 03:40:44",54.8,"2026-07-26 03:43:56",54.9,95.3,95.3,"2026-07-26 03:44:26",95,"2026-07-26 03:40:48",95.2,29.97,29.98,"2026-07-26 03:40:16",29.97,"2026-07-26 03:41:16",29.97,0,0,278.9,0.548,"2026-07-26 03:40:02",278.8,0,"2026-07-26 03:40:14",278.8,0.029,278.8,0.01,0,0,"2026-07-26 03:40:02",0,"2026-07-26 03:40:02",0,0,74.54,74.57,"2026-07-26 03:44:18",74.54,"2026-07-26 03:44:06",74.56,74.96,75,"2026-07-26 03:40:02",74.96,"2026-07-26 03:43:18",74.98,76.65,76.7,"2026-07-26 03:40:12",76.65,"2026-07-26 03:42:42",76.67,76.56,76.58,"2026-07-26 03:41:14",76.53,"2026-07-26 03:44:14",76.56,75.05,75.1,"2026-07-26 03:42:48",75.05,"2026-07-26 03:43:12",75.09,74.2,74.22,"2026-07-26 03:42:52",74.17,"2026-07-26 03:44:04",74.2
"2026-07-26 03:50:00",446620,26655,13.76,13.77,"2026-07-26 03:49:02",13.75,"2026-07-26 03:49:24",13.76,56.29,56.29,"2026-07-26 03:50:00",56.11,"2026-07-26 03:45:52",56.2,55.02,55.02,"2026-07-26 03:50:00",54.78,"2026-07-26 03:45:52",54.91,95.4,95.5,"2026-07-26 03:49:18",95.2,"2026-07-26 03:45:02",95.4,29.97,29.98,"2026-07-26 03:49:32",29.97,"2026-07-26 03:45:02",29.97,0,0,278.8,0,"2026-07-26 03:45:02",278.8,0,"2026-07-26 03:45:02",278.8,0,0,0,0,0,"2026-07-26 03:45:02",0,"2026-07-26 03:45:02",0,0,74.5,74.54,"2026-07-26 03:45:52",74.5,"2026-07-26 03:49:32",74.52,74.94,74.96,"2026-07-26 03:45:50",74.91,"2026-07-26 03:49:52",74.94,76.63,76.68,"2026-07-26 03:45:06",76.63,"2026-07-26 03:46:44",76.64,76.51,76.56,"2026-07-26 03:47:22",76.51,"2026-07-26 03:48:10",76.54,75.01,75.05,"2026-07-26 03:48:54",75.01,"2026-07-26 03:49:34",75.05,74.15,74.2,"2026-07-26 03:45:02",74.13,"2026-07-26 03:48:36",74.16
"2026-07-26 03:55:00",446621,26655,13.76,13.77,"2026-07-26 03:50:22",13.75,"2026-07-26 03:51:56",13.76,56.53,56.54,"2026-07-26 03:54:58",56.2,"2026-07-26 03:51:28",56.35,55.18,55.22,"2026-07-26 03:54:58",54.94,"2026-07-26 03:51:26",55.09,95.2,95.6,"2026-07-26 03:52:10",95.2,"2026-07-26 03:55:00",95.4,29.97,29.98,"2026-07-26 03:53:36",29.97,"2026-07-26 03:50:02",29.97,0,0,278.8,0.548,"2026-07-26 03:54:22",278.8,0,"2026-07-26 03:50:02",278.8,0.072,278.8,0.006,0,0,"2026-07-26 03:50:02",0,"2026-07-26 03:50:02",0,0,74.47,74.52,"2026-07-26 03:50:02",74.47,"2026-07-26 03:53:30",74.48,74.89,74.94,"2026-07-26 03:50:02",74.89,"2026-07-26 03:53:30",74.91,76.6,76.63,"2026-07-26 03:50:02",76.6,"2026-07-26 03:53:42",76.62,76.51,76.51,"2026-07-26 03:50:02",76.49,"2026-07-26 03:53:48",76.51,74.98,75.03,"2026-07-26 03:50:04",74.98,"2026-07-26 03:54:50",75.01,74.11,74.15,"2026-07-26 03:50:14",74.11,"2026-07-26 03:53:38",74.12
"2026-07-26 04:00:00",446622,26655,13.76,13.77,"2026-07-26 03:59:38",13.76,"2026-07-26 03:55:20",13.76,56.56,56.61,"2026-07-26 03:55:52",56.47,"2026-07-26 03:55:34",56.55,55.04,55.24,"2026-07-26 03:55:20",54.98,"2026-07-26 03:59:54",55.1,94.6,95.3,"2026-07-26 03:55:02",94.5,"2026-07-26 03:59:52",94.8,29.98,29.98,"2026-07-26 03:55:20",29.97,"2026-07-26 03:56:40",29.97,0,0,278.8,0,"2026-07-26 03:55:02",278.8,0,"2026-07-26 03:55:02",278.8,0,0,0,0,0,"2026-07-26 03:55:02",0,"2026-07-26 03:55:02",0,0,74.43,74.47,"2026-07-26 03:55:02",74.43,"2026-07-26 03:57:10",74.45,74.84,74.89,"2026-07-26 03:55:02",74.84,"2026-07-26 03:58:42",74.88,76.58,76.63,"2026-07-26 03:55:04",76.58,"2026-07-26 03:57:04",76.6,76.46,76.51,"2026-07-26 03:55:04",76.44,"2026-07-26 03:59:56",76.47,74.94,75.01,"2026-07-26 03:55:02",74.94,"2026-07-26 03:59:52",74.97,74.08,74.11,"2026-07-26 03:55:02",74.04,"2026-07-26 03:59:54",74.08
"2026-07-26 04:05:00",446623,26655,13.76,13.77,"2026-07-26 04:04:14",13.75,"2026-07-26 04:00:16",13.76,56.46,56.56,"2026-07-26 04:00:50",56.37,"2026-07-26 04:02:42",56.47,54.91,55.05,"2026-07-26 04:00:50",54.84,"2026-07-26 04:02:42",54.94,94.5,94.6,"2026-07-26 04:04:24",94.5,"2026-07-26 04:01:26",94.5,29.97,29.98,"2026-07-26 04:02:44",29.97,"2026-07-26 04:00:04",29.97,0,0.987,245.8,1.206,"2026-07-26 04:03:52",245.8,0,"2026-07-26 04:00:02",278.8,0.483,245.9,0.345,0,0,"2026-07-26 04:00:02",0,"2026-07-26 04:00:02",0,0,74.38,74.43,"2026-07-26 04:02:44",74.38,"2026-07-26 04:02:58",74.41,74.82,74.87,"2026-07-26 04:00:02",74.82,"2026-07-26 04:02:54",74.84,76.56,76.58,"2026-07-26 04:04:46",76.53,"2026-07-26 04:04:56",76.57,76.42,76.46,"2026-07-26 04:01:10",76.42,"2026-07-26 04:03:42",76.44,74.91,74.96,"2026-07-26 04:01:12",74.91,"2026-07-26 04:01:32",74.93,74.04,74.08,"2026-07-26 04:00:16",74.01,"2026-07-26 04:04:58",74.04
"2026-07-26 04:10:00",446624,26655,13.76,13.77,"2026-07-26 04:08:58",13.75,"2026-07-26 04:05:16",13.76,56.43,56.55,"2026-07-26 04:05:54",56.39,"2026-07-26 04:06:42",56.48,54.86,55.01,"2026-07-26 04:07:54",54.83,"2026-07-26 04:06:42",54.93,94.4,94.5,"2026-07-26 04:07:48",94.4,"2026-07-26 04:09:50",94.5,29.97,29.98,"2026-07-26 04:07:56",29.97,"2026-07-26 04:09:00",29.97,0,1.315,234.9,1.535,"2026-07-26 04:09:08",234.9,0.767,"2026-07-26 04:05:34",245.9,1.106,242.5,4.908,0,0,"2026-07-26 04:05:02",0,"2026-07-26 04:05:02",0,0,74.36,74.38,"2026-07-26 04:08:58",74.34,"2026-07-26 04:09:32",74.38,74.78,74.82,"2026-07-26 04:05:46",74.78,"2026-07-26 04:09:24",74.8,76.54,76.58,"2026-07-26 04:05:24",76.53,"2026-07-26 04:05:26",76.55,76.39,76.44,"2026-07-26 04:05:04",76.39,"2026-07-26 04:09:30",76.42,74.87,74.92,"2026-07-26 04:07:18",74.87,"2026-07-26 04:08:22",74.9,73.99,74.04,"2026-07-26 04:05:48",73.99,"2026-07-26 04:06:08",74
"2026-07-26 04:15:00",446625,26655,13.76,13.77,"2026-07-26 04:14:58",13.76,"2026-07-26 04:10:36",13.76,56.52,56.59,"2026-07-26 04:11:50",56.41,"2026-07-26 04:10:04",56.51,54.89,54.99,"2026-07-26 04:11:46",54.82,"2026-07-26 04:14:30",54.91,94.2,94.4,"2026-07-26 04:10:04",94.1,"2026-07-26 04:14:30",94.3,29.97,29.98,"2026-07-26 04:13:52",29.97,"2026-07-26 04:10:02",29.97,0,0,235.2,1.425,"2026-07-26 04:10:14",234.9,0,"2026-07-26 04:11:50",235,0.376,234.9,0,0,0,"2026-07-26 04:10:02",0,"2026-07-26 04:10:02",0,0,74.34,74.36,"2026-07-26 04:10:22",74.34,"2026-07-26 04:10:08",74.34,74.75,74.8,"2026-07-26 04:10:22",74.75,"2026-07-26 04:12:10",74.77,76.51,76.54,"2026-07-26 04:13:26",76.51,"2026-07-26 04:12:04",76.53,76.37,76.42,"2026-07-26 04:10:22",76.37,"2026-07-26 04:11:06",76.38,74.85,74.87,"2026-07-26 04:13:26",74.82,"2026-07-26 04:13:58",74.86,73.95,73.99,"2026-07-26 04:10:22",73.95,"2026-07-26 04:11:22",73.97
"2026-07-26 04:20:00",446626,26655,13.76,13.77,"2026-07-26 04:19:42",13.76,"2026-07-26 04:15:40",13.76,56.37,56.55,"2026-07-26 04:15:52",56.35,"2026-07-26 04:19:18",56.45,54.78,54.93,"2026-07-26 04:17:26",54.75,"2026-07-26 04:19:18",54.84,94.3,94.4,"2026-07-26 04:19:56",94.2,"2026-07-26 04:15:14",94.3,29.97,29.97,"2026-07-26 04:19:36",29.97,"2026-07-26 04:19:28",29.97,0,0,235.3,0,"2026-07-26 04:15:02",235.2,0,"2026-07-26 04:15:02",235.2,0,0,0,0,0,"2026-07-26 04:15:02",0,"2026-07-26 04:15:02",0,0,74.29,74.34,"2026-07-26 04:15:02",74.29,"2026-07-26 04:15:38",74.3,74.71,74.76,"2026-07-26 04:16:30",74.71,"2026-07-26 04:19:34",74.74,76.49,76.51,"2026-07-26 04:18:02",76.49,"2026-07-26 04:16:04",76.5,76.35,76.37,"2026-07-26 04:18:10",76.32,"2026-07-26 04:19:38",76.36,74.82,74.85,"2026-07-26 04:15:16",74.8,"2026-07-26 04:19:36",74.82,73.9,73.95,"2026-07-26 04:16:30",73.9,"2026-07-26 04:17:36",73.93
"2026-07-26 04:25:00",446627,26655,13.76,13.77,"2026-07-26 04:24:14",13.75,"2026-07-26 04:21:20",13.76,56.34,56.45,"2026-07-26 04:21:58",56.25,"2026-07-26 04:24:56",56.35,54.84,54.91,"2026-07-26 04:21:58",54.75,"2026-07-26 04:24:48",54.82,94.6,94.7,"2026-07-26 04:24:38",94.3,"2026-07-26 04:20:02",94.5,29.97,29.97,"2026-07-26 04:24:12",29.97,"2026-07-26 04:20:28",29.97,0,0.548,234.8,0.877,"2026-07-26 04:22:54",234.9,0,"2026-07-26 04:20:02",235.3,0.385,234.9,0.124,0,0,"2026-07-26 04:20:02",0,"2026-07-26 04:20:02",0,0,74.25,74.29,"2026-07-26 04:20:02",74.25,"2026-07-26 04:24:10",74.27,74.69,74.73,"2026-07-26 04:20:04",74.66,"2026-07-26 04:24:46",74.7,76.44,76.49,"2026-07-26 04:20:02",76.44,"2026-07-26 04:24:28",76.48,76.3,76.35,"2026-07-26 04:20:02",76.3,"2026-07-26 04:24:20",76.33,74.78,74.82,"2026-07-26 04:20:14",74.78,"2026-07-26 04:24:10",74.78,73.86,73.93,"2026-07-26 04:20:12",73.86,"2026-07-26 04:24:10",73.89
"2026-07-26 04:30:00",446628,26655,13.76,13.77,"2026-07-26 04:25:46",13.76,"2026-07-26 04:25:08",13.76,56.03,56.33,"2026-07-26 04:25:02",56.02,"2026-07-26 04:29:52",56.16,54.57,54.84,"2026-07-26 04:25:02",54.55,"2026-07-26 04:29:48",54.69,94.7,94.8,"2026-07-26 04:29:24",94.6,"2026-07-26 04:25:04",94.7,29.97,29.97,"2026-07-26 04:28:48",29.97,"2026-07-26 04:29:52",29.97,0,0,234.8,0.767,"2026-07-26 04:25:18",234.8,0,"2026-07-26 04:25:42",234.9,0.076,234.8,0.01,0,0,"2026-07-26 04:25:02",0,"2026-07-26 04:25:02",0,0,74.2,74.25,"2026-07-26 04:25:02",74.2,"2026-07-26 04:28:46",74.23,74.66,74.69,"2026-07-26 04:25:02",74.66,"2026-07-26 04:28:46",74.67,76.44,76.47,"2026-07-26 04:25:10",76.44,"2026-07-26 04:28:46",76.45,76.28,76.32,"2026-07-26 04:25:10",76.28,"2026-07-26 04:28:52",76.3,74.73,74.78,"2026-07-26 04:25:02",74.73,"2026-07-26 04:28:46",74.75,73.83,73.86,"2026-07-26 04:25:02",73.83,"2026-07-26 04:28:50",73.85
"2026-07-26 04:35:00",446629,26655,13.76,13.77,"2026-07-26 04:30:02",13.76,"2026-07-26 04:30:24",13.76,56.14,56.18,"2026-07-26 04:34:50",55.98,"2026-07-26 04:30:26",56.09,54.83,54.87,"2026-07-26 04:34:24",54.55,"2026-07-26 04:30:26",54.71,95.3,95.3,"2026-07-26 04:34:58",94.7,"2026-07-26 04:30:04",95,29.97,29.97,"2026-07-26 04:33:24",29.97,"2026-07-26 04:32:32",29.97,0,0.438,234.8,0.548,"2026-07-26 04:34:38",234.9,0,"2026-07-26 04:30:02",234.9,0.069,234.9,0,0,0,"2026-07-26 04:30:02",0,"2026-07-26 04:30:02",0,0,74.18,74.2,"2026-07-26 04:34:54",74.18,"2026-07-26 04:34:34",74.2,74.62,74.66,"2026-07-26 04:30:02",74.62,"2026-07-26 04:31:08",74.64,76.44,76.44,"2026-07-26 04:35:00",76.42,"2026-07-26 04:33:02",76.44,76.25,76.28,"2026-07-26 04:33:42",76.25,"2026-07-26 04:31:16",76.26,74.71,74.73,"2026-07-26 04:33:22",74.68,"2026-07-26 04:33:42",74.72,73.79,73.83,"2026-07-26 04:30:02",73.79,"2026-07-26 04:33:48",73.81
"2026-07-26 04:40:00",446630,26655,13.76,13.77,"2026-07-26 04:35:58",13.75,"2026-07-26 04:38:36",13.76,56.04,56.24,"2026-07-26 04:36:52",56.04,"2026-07-26 04:39:56",56.15,54.72,54.95,"2026-07-26 04:36:52",54.72,"2026-07-26 04:39:56",54.84,95.3,95.4,"2026-07-26 04:36:36",95.2,"2026-07-26 04:35:46",95.3,29.97,29.97,"2026-07-26 04:39:32",29.97,"2026-07-26 04:35:08",29.97,0,0.877,234.9,1.096,"2026-07-26 04:37:32",234.9,0.438,"2026-07-26 04:36:20",234.9,0.811,234.9,0.071,0,0.003,"2026-07-26 04:39:38",0,"2026-07-26 04:35:02",0,0.09556312,74.16,74.2,"2026-07-26 04:35:02",74.13,"2026-07-26 04:39:46",74.16,74.57,74.62,"2026-07-26 04:36:26",74.57,"2026-07-26 04:38:46",74.6,76.4,76.42,"2026-07-26 04:38:20",76.39,"2026-07-26 04:35:56",76.4,76.23,76.25,"2026-07-26 04:38:00",76.23,"2026-07-26 04:36:42",76.24,74.64,74.69,"2026-07-26 04:39:32",74.64,"2026-07-26 04:39:38",74.68,73.77,73.81,"2026-07-26 04:35:02",73.76,"2026-07-26 04:35:50",73.77
"2026-07-26 04:45:00",446631,26655,13.76,13.77,"2026-07-26 04:44:14",13.75,"2026-07-26 04:41:36",13.76,56.06,56.1,"2026-07-26 04:44:36",55.91,"2026-07-26 04:41:38",56.02,54.79,54.82,"2026-07-26 04:44:28",54.61,"2026-07-26 04:41:38",54.74,95.4,95.5,"2026-07-26 04:43:58",95.2,"2026-07-26 04:40:26",95.4,29.97,29.98,"2026-07-26 04:41:32",29.97,"2026-07-26 04:40:02",29.97,0,0.987,234.9,1.315,"2026-07-26 04:44:00",234.9,0.548,"2026-07-26 04:40:36",235,1.014,234.9,0.085,0.003,0.003,"2026-07-26 04:41:02",0,"2026-07-26 04:40:10",0.003,0.9965869,74.11,74.16,"2026-07-26 04:41:04",74.11,"2026-07-26 04:41:30",74.13,74.55,74.59,"2026-07-26 04:40:10",74.55,"2026-07-26 04:42:48",74.56,76.37,76.4,"2026-07-26 04:42:40",76.35,"2026-07-26 04:44:36",76.38,76.18,76.23,"2026-07-26 04:42:38",76.18,"2026-07-26 04:43:34",76.21,74.64,74.66,"2026-07-26 04:41:04",74.64,"2026-07-26 04:40:10",74.64,73.72,73.77,"2026-07-26 04:41:02",73.72,"2026-07-26 04:42:24",73.74
"2026-07-26 04:50:00",446632,26655,13.76,13.77,"2026-07-26 04:49:10",13.76,"2026-07-26 04:45:28",13.76,55.96,56.1,"2026-07-26 04:47:20",55.92,"2026-07-26 04:49:16",56.04,54.67,54.83,"2026-07-26 04:45:02",54.62,"2026-07-26 04:49:16",54.76,95.4,95.5,"2026-07-26 04:45:12",95.3,"2026-07-26 04:45:54",95.4,29.97,29.98,"2026-07-26 04:45:20",29.97,"2026-07-26 04:45:02",29.97,0,0,234.8,0.987,"2026-07-26 04:45:02",234.9,0,"2026-07-26 04:46:58",234.7,0.254,234.7,0.026,0.003,0.003,"2026-07-26 04:45:02",0.003,"2026-07-26 04:45:02",0.003,1.023891,74.06,74.11,"2026-07-26 04:47:10",74.06,"2026-07-26 04:47:56",74.09,74.53,74.55,"2026-07-26 04:47:10",74.5,"2026-07-26 04:49:52",74.54,76.35,76.37,"2026-07-26 04:47:10",76.35,"2026-07-26 04:45:08",76.36,76.18,76.18,"2026-07-26 04:48:42",76.16,"2026-07-26 04:48:16",76.18,74.59,74.64,"2026-07-26 04:45:38",74.59,"2026-07-26 04:46:12",74.61,73.68,73.72,"2026-07-26 04:47:12",73.68,"2026-07-26 04:47:42",73.7
"2026-07-26 04:55:00",446633,26655,13.76,13.77,"2026-07-26 04:53:38",13.75,"2026-07-26 04:50:28",13.76,56,56.05,"2026-07-26 04:54:54",55.85,"2026-07-26 04:51:06",55.95,54.81,54.86,"2026-07-26 04:54:54",54.56,"2026-07-26 04:51:06",54.7,95.7,95.7,"2026-07-26 04:54:42",95.3,"2026-07-26 04:50:42",95.5,29.97,29.97,"2026-07-26 04:50:02",29.97,"2026-07-26 04:50:08",29.97,0,0,234.7,0,"2026-07-26 04:50:02",234.8,0,"2026-07-26 04:50:02",234.8,0,0,0,0.007,0.007,"2026-07-26 04:51:14",0.003,"2026-07-26 04:50:02",0.006,1.798635,74.02,74.07,"2026-07-26 04:53:18",74.02,"2026-07-26 04:54:14",74.06,74.48,74.53,"2026-07-26 04:50:14",74.48,"2026-07-26 04:51:24",74.5,76.33,76.35,"2026-07-26 04:53:18",76.33,"2026-07-26 04:51:34",76.34,76.14,76.18,"2026-07-26 04:50:14",76.14,"2026-07-26 04:51:38",76.15,74.55,74.6,"2026-07-26 04:51:52",74.55,"2026-07-26 04:52:22",74.57,73.63,73.68,"2026-07-26 04:53:40",73.63,"2026-07-26 04:54:04",73.67
"2026-07-26 05:00:00",446634,26655,13.76,13.77,"2026-07-26 04:59:30",13.75,"2026-07-26 04:55:48",13.76,55.97,56.05,"2026-07-26 04:55:20",55.87,"2026-07-26 04:57:38",55.94,54.84,54.86,"2026-07-26 04:55:20",54.71,"2026-07-26 04:57:38",54.78,95.9,95.9,"2026-07-26 04:58:16",95.7,"2026-07-26 04:55:04",95.8,29.97,29.97,"2026-07-26 04:55:02",29.97,"2026-07-26 04:55:08",29.97,0,0.438,234.8,0.658,"2026-07-26 04:59:16",234.8,0,"2026-07-26 04:55:02",234.7,0.152,234.8,0.008,0.01,0.01,"2026-07-26 04:56:58",0.007,"2026-07-26 04:55:02",0.009,2.672354,74,74.02,"2026-07-26 04:59:26",74,"2026-07-26 04:59:34",74.02,74.46,74.48,"2026-07-26 04:56:22",74.43,"2026-07-26 04:59:56",74.47,76.3,76.33,"2026-07-26 04:58:04",76.3,"2026-07-26 04:55:08",76.31,76.11,76.14,"2026-07-26 04:59:32",76.09,"2026-07-26 04:59:14",76.13,74.53,74.55,"2026-07-26 04:59:36",74.5,"2026-07-26 04:59:22",74.54,73.61,73.65,"2026-07-26 04:55:10",73.59,"2026-07-26 04:59:20",73.63
"2026-07-26 05:05:00",446635,26655,13.76,13.77,"2026-07-26 05:04:18",13.76,"2026-07-26 05:00:12",13.76,56.05,56.05,"2026-07-26 05:05:00",55.88,"2026-07-26 05:01:08",55.96,54.94,54.94,"2026-07-26 05:05:00",54.75,"2026-07-26 05:01:10",54.84,96,96,"2026-07-26 05:04:28",95.8,"2026-07-26 05:01:50",95.9,29.98,29.98,"2026-07-26 05:04:00",29.97,"2026-07-26 05:00:02",29.97,0,0.767,234.6,0.877,"2026-07-26 05:04:58",234.6,0,"2026-07-26 05:00:22",234.8,0.287,234.7,0.038,0.014,0.014,"2026-07-26 05:01:10",0.01,"2026-07-26 05:00:02",0.013,3.870307,73.97,74.02,"2026-07-26 05:01:00",73.97,"2026-07-26 05:01:24",73.99,74.43,74.46,"2026-07-26 05:00:58",74.41,"2026-07-26 05:04:18",74.44,76.26,76.3,"2026-07-26 05:02:40",76.26,"2026-07-26 05:04:28",76.29,76.07,76.11,"2026-07-26 05:00:58",76.07,"2026-07-26 05:04:00",76.09,74.5,74.53,"2026-07-26 05:00:14",74.48,"2026-07-26 05:03:32",74.5,73.59,73.61,"2026-07-26 05:00:58",73.56,"2026-07-26 05:04:50",73.59
"2026-07-26 05:10:00",446636,26655,13.76,13.77,"2026-07-26 05:08:42",13.76,"2026-07-26 05:05:08",13.76,56.09,56.14,"2026-07-26 05:09:16",55.97,"2026-07-26 05:05:46",56.05,54.99,55.06,"2026-07-26 05:09:16",54.85,"2026-07-26 05:05:46",54.95,96,96.1,"2026-07-26 05:08:50",95.9,"2026-07-26 05:05:04",96,29.98,29.98,"2026-07-26 05:05:02",29.97,"2026-07-26 05:05:08",29.97,0,0.658,233.4,0.877,"2026-07-26 05:05:14",234.6,0.438,"2026-07-26 05:05:52",234.6,0.593,233.7,0.488,0.02,0.02,"2026-07-26 05:09:24",0.014,"2026-07-26 05:05:02",0.017,5.170648,73.93,73.97,"2026-07-26 05:07:18",73.93,"2026-07-26 05:06:54",73.95,74.39,74.43,"2026-07-26 05:05:02",74.39,"2026-07-26 05:05:56",74.4,76.26,76.28,"2026-07-26 05:05:10",76.26,"2026-07-26 05:05:02",76.26,76.04,76.09,"2026-07-26 05:05:08",76.04,"2026-07-26 05:07:50",76.06,74.46,74.5,"2026-07-26 05:05:04",74.46,"2026-07-26 05:05:42",74.47,73.54,73.59,"2026-07-26 05:05:36",73.54,"2026-07-26 05:06:26",73.55
"2026-07-26 05:15:00",446637,26655,13.76,13.77,"2026-07-26 05:10:14",13.76,"2026-07-26 05:10:04",13.76,56.28,56.3,"2026-07-26 05:14:54",56.05,"2026-07-26 05:10:28",56.18,55.22,55.24,"2026-07-26 05:14:54",54.97,"2026-07-26 05:10:28",55.11,96.2,96.2,"2026-07-26 05:14:24",96,"2026-07-26 05:10:02",96.1,29.97,29.98,"2026-07-26 05:14:24",29.97,"2026-07-26 05:10:04",29.97,0,1.096,233.5,1.206,"2026-07-26 05:12:28",233.4,0.548,"2026-07-26 05:10:24",233.4,0.979,233.4,0.074,0.02,0.02,"2026-07-26 05:10:02",0.02,"2026-07-26 05:10:02",0.02,6.143343,73.91,73.93,"2026-07-26 05:14:46",73.88,"2026-07-26 05:13:46",73.92,74.37,74.39,"2026-07-26 05:10:10",74.34,"2026-07-26 05:13:10",74.37,76.23,76.26,"2026-07-26 05:13:36",76.21,"2026-07-26 05:14:48",76.25,76.02,76.04,"2026-07-26 05:13:14",76.02,"2026-07-26 05:13:08",76.04,74.41,74.46,"2026-07-26 05:10:10",74.41,"2026-07-26 05:12:52",74.44,73.49,73.54,"2026-07-26 05:11:42",73.49,"2026-07-26 05:11:48",73.51
"2026-07-26 05:20:00",446638,26655,13.76,13.77,"2026-07-26 05:15:10",13.75,"2026-07-26 05:16:20",13.76,56.36,56.39,"2026-07-26 05:19:16",56.23,"2026-07-26 05:15:22",56.32,55.3,55.34,"2026-07-26 05:19:10",55.16,"2026-07-26 05:15:12",55.26,96.1,96.2,"2026-07-26 05:15:24",96.1,"2026-07-26 05:15:06",96.2,29.98,29.98,"2026-07-26 05:19:48",29.97,"2026-07-26 05:15:02",29.98,0,1.096,233.6,1.315,"2026-07-26 05:15:08",233.5,0.438,"2026-07-26 05:18:44",233.5,0.997,233.5,0.028,0.024,0.024,"2026-07-26 05:18:22",0.02,"2026-07-26 05:15:02",0.022,6.457337,73.88,73.91,"2026-07-26 05:15:02",73.86,"2026-07-26 05:19:38",73.88,74.32,74.37,"2026-07-26 05:15:20",74.3,"2026-07-26 05:19:26",74.33,76.21,76.23,"2026-07-26 05:15:02",76.21,"2026-07-26 05:15:10",76.22,76,76.02,"2026-07-26 05:15:02",75.97,"2026-07-26 05:19:36",76.01,74.39,74.41,"2026-07-26 05:17:52",74.37,"2026-07-26 05:19:02",74.4,73.45,73.49,"2026-07-26 05:15:02",73.45,"2026-07-26 05:18:40",73.48
"2026-07-26 05:25:00",446639,26655,13.76,13.77,"2026-07-26 05:20:10",13.76,"2026-07-26 05:20:08",13.76,56.42,56.53,"2026-07-26 05:24:52",56.3,"2026-07-26 05:20:42",56.4,55.34,55.46,"2026-07-26 05:24:52",55.24,"2026-07-26 05:20:34",55.34,96.1,96.2,"2026-07-26 05:22:56",96.1,"2026-07-26 05:20:04",96.2,29.98,29.98,"2026-07-26 05:20:48",29.98,"2026-07-26 05:20:02",29.98,0,0,233.5,1.096,"2026-07-26 05:20:04",233.6,0,"2026-07-26 05:21:46",233.5,0.208,233.6,0.016,0.024,0.024,"2026-07-26 05:20:02",0.024,"2026-07-26 05:20:02",0.024,7.167234,73.84,73.88,"2026-07-26 05:20:04",73.84,"2026-07-26 05:20:44",73.84,74.27,74.32,"2026-07-26 05:20:02",74.27,"2026-07-26 05:24:22",74.3,76.16,76.21,"2026-07-26 05:20:54",76.16,"2026-07-26 05:24:14",76.2,75.95,76,"2026-07-26 05:20:02",75.95,"2026-07-26 05:24:42",75.98,74.37,74.39,"2026-07-26 05:20:10",74.34,"2026-07-26 05:24:56",74.37,73.43,73.47,"2026-07-26 05:20:02",73.4,"2026-07-26 05:24:16",73.45
"2026-07-26 05:30:00",446640,26655,13.76,13.77,"2026-07-26 05:25:46",13.76,"2026-07-26 05:25:12",13.76,56.69,56.69,"2026-07-26 05:29:54",56.42,"2026-07-26 05:25:28",56.54,55.67,55.67,"2026-07-26 05:30:00",55.34,"2026-07-26 05:25:28",55.49,96.3,96.3,"2026-07-26 05:29:36",96.1,"2026-07-26 05:25:02",96.2,29.98,29.98,"2026-07-26 05:25:02",29.98,"2026-07-26 05:25:02",29.98,0,0,233.5,0,"2026-07-26 05:25:02",233.5,0,"2026-07-26 05:25:02",233.5,0,0,0,0.027,0.027,"2026-07-26 05:25:26",0.024,"2026-07-26 05:25:04",0.027,8.129691,73.79,73.84,"2026-07-26 05:25:02",73.79,"2026-07-26 05:28:10",73.82,74.25,74.3,"2026-07-26 05:25:02",74.25,"2026-07-26 05:28:08",74.27,76.16,76.19,"2026-07-26 05:25:04",76.16,"2026-07-26 05:25:02",76.17,75.95,75.97,"2026-07-26 05:25:02",75.93,"2026-07-26 05:28:48",75.95,74.32,74.37,"2026-07-26 05:25:04",74.32,"2026-07-26 05:26:20",74.33,73.4,73.43,"2026-07-26 05:25:06",73.4,"2026-07-26 05:25:02",73.41
"2026-07-26 05:35:00",446641,26655,13.76,13.77,"2026-07-26 05:30:30",13.76,"2026-07-26 05:30:02",13.76,56.85,56.88,"2026-07-26 05:34:52",56.64,"2026-07-26 05:30:14",56.75,55.86,55.89,"2026-07-26 05:34:52",55.59,"2026-07-26 05:30:14",55.73,96.4,96.5,"2026-07-26 05:34:34",96.2,"2026-07-26 05:30:14",96.3,29.98,29.98,"2026-07-26 05:34:28",29.98,"2026-07-26 05:30:02",29.98,0,0,233.5,0,"2026-07-26 05:30:02",233.5,0,"2026-07-26 05:30:02",233.5,0,0,0,0.031,0.031,"2026-07-26 05:32:16",0.027,"2026-07-26 05:30:02",0.029,8.761091,73.77,73.79,"2026-07-26 05:30:02",73.75,"2026-07-26 05:34:28",73.79,74.23,74.25,"2026-07-26 05:30:02",74.2,"2026-07-26 05:34:12",74.24,76.14,76.16,"2026-07-26 05:30:02",76.14,"2026-07-26 05:31:04",76.15,75.9,75.95,"2026-07-26 05:30:02",75.9,"2026-07-26 05:33:08",75.93,74.27,74.32,"2026-07-26 05:30:02",74.27,"2026-07-26 05:32:12",74.3,73.36,73.4,"2026-07-26 05:30:04",73.36,"2026-07-26 05:31:30",73.37
"2026-07-26 05:40:00",446642,26655,13.76,13.77,"2026-07-26 05:35:18",13.76,"2026-07-26 05:35:16",13.76,57.11,57.16,"2026-07-26 05:38:58",56.83,"2026-07-26 05:35:10",56.99,56.12,56.16,"2026-07-26 05:38:58",55.83,"2026-07-26 05:35:10",55.99,96.4,96.4,"2026-07-26 05:35:24",96.3,"2026-07-26 05:38:00",96.4,29.98,29.98,"2026-07-26 05:35:02",29.98,"2026-07-26 05:35:16",29.98,0,0,233.5,0,"2026-07-26 05:35:02",233.5,0,"2026-07-26 05:35:02",233.5,0,0,0,0.034,0.034,"2026-07-26 05:38:12",0.031,"2026-07-26 05:35:02",0.032,9.587029,73.75,73.79,"2026-07-26 05:35:04",73.75,"2026-07-26 05:39:18",73.75,74.18,74.23,"2026-07-26 05:35:02",74.18,"2026-07-26 05:39:18",74.2,76.11,76.14,"2026-07-26 05:35:02",76.11,"2026-07-26 05:39:20",76.13,75.88,75.9,"2026-07-26 05:35:02",75.88,"2026-07-26 05:39:20",75.89,74.27,74.27,"2026-07-26 05:35:02",74.25,"2026-07-26 05:39:18",74.27,73.34,73.36,"2026-07-26 05:35:02",73.31,"2026-07-26 05:39:20",73.35
"2026-07-26 05:45:00",446643,26655,13.76,13.77,"2026-07-26 05:40:06",13.75,"2026-07-26 05:42:36",13.76,57.34,57.34,"2026-07-26 05:45:00",57.07,"2026-07-26 05:40:20",57.2,56.33,56.33,"2026-07-26 05:45:00",56.05,"2026-07-26 05:40:20",56.2,96.3,96.4,"2026-07-26 05:40:02",96.3,"2026-07-26 05:41:12",96.4,29.98,29.98,"2026-07-26 05:40:04",29.98,"2026-07-26 05:40:02",29.98,0,0,233.5,0,"2026-07-26 05:40:02",233.5,0,"2026-07-26 05:40:02",233.5,0,0,0,0.038,0.038,"2026-07-26 05:43:54",0.034,"2026-07-26 05:40:02",0.035,10.46758,73.7,73.75,"2026-07-26 05:40:02",73.7,"2026-07-26 05:43:56",73.73,74.16,74.2,"2026-07-26 05:40:20",74.16,"2026-07-26 05:43:56",74.17,76.09,76.14,"2026-07-26 05:40:26",76.07,"2026-07-26 05:44:48",76.1,75.85,75.9,"2026-07-26 05:40:12",75.85,"2026-07-26 05:43:54",75.86,74.23,74.27,"2026-07-26 05:40:02",74.23,"2026-07-26 05:43:54",74.23,73.29,73.34,"2026-07-26 05:40:06",73.29,"2026-07-26 05:44:30",73.31
"2026-07-26 05:50:00",446644,26655,13.76,13.77,"2026-07-26 05:48:58",13.75,"2026-07-26 05:45:08",13.76,57.55,57.63,"2026-07-26 05:49:40",57.31,"2026-07-26 05:45:50",57.44,56.54,56.63,"2026-07-26 05:49:40",56.29,"2026-07-26 05:46:00",56.43,96.3,96.4,"2026-07-26 05:45:04",96.3,"2026-07-26 05:46:18",96.3,29.98,29.98,"2026-07-26 05:45:02",29.98,"2026-07-26 05:45:04",29.98,0,0,233.5,0,"2026-07-26 05:45:02",233.5,0,"2026-07-26 05:45:02",233.5,0,0,0,0.055,0.055,"2026-07-26 05:49:58",0.034,"2026-07-26 05:45:06",0.038,11.42321,73.67,73.7,"2026-07-26 05:45:02",73.65,"2026-07-26 05:49:56",73.69,74.13,74.16,"2026-07-26 05:45:02",74.13,"2026-07-26 05:48:30",74.14,76.06,76.09,"2026-07-26 05:45:02",76.06,"2026-07-26 05:48:30",76.07,75.83,75.85,"2026-07-26 05:45:02",75.8,"2026-07-26 05:48:54",75.85,74.18,74.23,"2026-07-26 05:45:02",74.18,"2026-07-26 05:48:30",74.2,73.26,73.31,"2026-07-26 05:45:02",73.26,"2026-07-26 05:48:32",73.29
"2026-07-26 05:55:00",446645,26655,13.76,13.77,"2026-07-26 05:54:42",13.75,"2026-07-26 05:50:24",13.76,57.8,57.83,"2026-07-26 05:54:54",57.52,"2026-07-26 05:50:02",57.7,56.77,56.81,"2026-07-26 05:54:28",56.51,"2026-07-26 05:50:02",56.68,96.3,96.4,"2026-07-26 05:50:04",96.2,"2026-07-26 05:53:28",96.3,29.98,29.98,"2026-07-26 05:50:20",29.98,"2026-07-26 05:51:36",29.98,0,0,233.5,0,"2026-07-26 05:50:02",233.5,0,"2026-07-26 05:50:02",233.5,0,0,0,0.116,0.116,"2026-07-26 05:54:38",0.055,"2026-07-26 05:50:02",0.088,26.54919,73.65,73.67,"2026-07-26 05:50:02",73.65,"2026-07-26 05:54:38",73.65,74.08,74.13,"2026-07-26 05:50:02",74.08,"2026-07-26 05:54:40",74.1,76.03,76.06,"2026-07-26 05:50:02",76.03,"2026-07-26 05:54:38",76.05,75.8,75.83,"2026-07-26 05:50:02",75.8,"2026-07-26 05:54:38",75.8,74.15,74.18,"2026-07-26 05:50:02",74.15,"2026-07-26 05:54:38",74.17,73.24,73.28,"2026-07-26 05:50:02",73.24,"2026-07-26 05:54:38",73.25
"2026-07-26 06:00:00",446646,26655,13.76,13.77,"2026-07-26 05:57:50",13.76,"2026-07-26 05:59:24",13.76,59.1,59.1,"2026-07-26 06:00:00",57.8,"2026-07-26 05:55:06",58.32,57.94,57.94,"2026-07-26 06:00:00",56.76,"2026-07-26 05:55:06",57.22,95.9,96.3,"2026-07-26 05:55:04",95.8,"2026-07-26 05:59:52",96,29.98,29.99,"2026-07-26 05:55:24",29.98,"2026-07-26 05:59:20",29.98,0,0,233.5,0,"2026-07-26 05:55:02",233.5,0,"2026-07-26 05:55:02",233.5,0,0,0,0.126,0.126,"2026-07-26 05:59:38",0.116,"2026-07-26 05:55:02",0.12,35.95469,73.62,73.65,"2026-07-26 05:55:02",73.6,"2026-07-26 05:59:18",73.63,74.05,74.08,"2026-07-26 05:55:02",74.05,"2026-07-26 05:59:14",74.08,76.01,76.03,"2026-07-26 05:55:02",76.01,"2026-07-26 05:59:14",76.03,75.75,75.8,"2026-07-26 05:55:02",75.75,"2026-07-26 05:59:16",75.78,74.12,74.15,"2026-07-26 05:55:02",74.12,"2026-07-26 05:59:14",74.13,73.21,73.24,"2026-07-26 05:55:02",73.21,"2026-07-26 05:59:14",73.22
"2026-07-26 06:05:00",446647,26655,13.76,13.77,"2026-07-26 06:00:06",13.76,"2026-07-26 06:04:10",13.76,59.88,60.08,"2026-07-26 06:03:30",59.04,"2026-07-26 06:00:04",59.66,58.19,58.69,"2026-07-26 06:03:30",57.87,"2026-07-26 06:00:04",58.3,94.1,95.9,"2026-07-26 06:00:02",94.1,"2026-07-26 06:04:58",95.2,29.98,29.98,"2026-07-26 06:00:12",29.98,"2026-07-26 06:02:24",29.98,0,0.658,233.5,0.877,"2026-07-26 06:04:50",233.5,0,"2026-07-26 06:00:02",233.5,0.123,233.5,0.018,0.137,0.137,"2026-07-26 06:04:36",0.126,"2026-07-26 06:00:46",0.131,39.17072,73.57,73.62,"2026-07-26 06:00:04",73.57,"2026-07-26 06:04:30",73.6,74.03,74.08,"2026-07-26 06:00:18",74.03,"2026-07-26 06:03:50",74.04,75.98,76.01,"2026-07-26 06:00:02",75.98,"2026-07-26 06:03:50",76,75.75,75.77,"2026-07-26 06:00:12",75.75,"2026-07-26 06:03:50",75.75,74.07,74.12,"2026-07-26 06:00:02",74.07,"2026-07-26 06:03:50",74.1,73.18,73.21,"2026-07-26 06:00:02",73.18,"2026-07-26 06:03:50",73.2
"2026-07-26 06:10:00",446648,26655,13.76,13.77,"2026-07-26 06:05:06",13.75,"2026-07-26 06:09:44",13.76,60.65,60.69,"2026-07-26 06:09:54",59.84,"2026-07-26 06:06:06",60.21,57.75,58.19,"2026-07-26 06:05:06",57.75,"2026-07-26 06:10:00",57.9,90.1,94,"2026-07-26 06:05:04",90.1,"2026-07-26 06:10:00",92,29.98,29.98,"2026-07-26 06:09:52",29.98,"2026-07-26 06:07:20",29.98,0,0.658,233.5,1.315,"2026-07-26 06:06:58",233.6,0.329,"2026-07-26 06:09:46",233.5,0.875,233.5,0.075,0.147,0.147,"2026-07-26 06:09:00",0.137,"2026-07-26 06:05:22",0.141,42.4143,73.55,73.59,"2026-07-26 06:05:02",73.55,"2026-07-26 06:10:00",73.57,74,74.03,"2026-07-26 06:05:02",73.98,"2026-07-26 06:09:58",74.01,75.95,75.98,"2026-07-26 06:05:02",75.95,"2026-07-26 06:09:58",75.97,75.7,75.75,"2026-07-26 06:05:02",75.7,"2026-07-26 06:09:58",75.72,74.07,74.07,"2026-07-26 06:05:02",74.05,"2026-07-26 06:09:32",74.07,73.18,73.18,"2026-07-26 06:05:02",73.16,"2026-07-26 06:08:44",73.18
"2026-07-26 06:15:00",446649,26655,13.73,13.77,"2026-07-26 06:10:14",13.72,"2026-07-26 06:13:52",13.75,61.77,61.79,"2026-07-26 06:14:56",60.66,"2026-07-26 06:10:02",61.24,58.09,58.11,"2026-07-26 06:14:56",57.73,"2026-07-26 06:10:36",57.9,87.6,90.2,"2026-07-26 06:10:02",87.4,"2026-07-26 06:14:32",88.7,29.98,29.98,"2026-07-26 06:12:04",29.98,"2026-07-26 06:10:28",29.98,0,0.877,233.5,1.096,"2026-07-26 06:13:08",233.6,0,"2026-07-26 06:11:16",233.6,0.582,233.5,0.077,0.157,0.157,"2026-07-26 06:12:54",0.147,"2026-07-26 06:10:02",0.154,46.1671,73.54,73.57,"2026-07-26 06:10:02",73.52,"2026-07-26 06:14:42",73.55,73.98,74,"2026-07-26 06:10:06",73.98,"2026-07-26 06:14:34",73.98,75.93,75.98,"2026-07-26 06:10:08",75.93,"2026-07-26 06:14:34",75.95,75.67,75.7,"2026-07-26 06:10:02",75.67,"2026-07-26 06:14:36",75.69,74.02,74.07,"2026-07-26 06:10:02",74.02,"2026-07-26 06:14:34",74.04,73.13,73.18,"2026-07-26 06:10:02",73.13,"2026-07-26 06:14:34",73.15
"2026-07-26 06:20:00",446650,26655,13.73,13.73,"2026-07-26 06:15:30",13.72,"2026-07-26 06:19:24",13.73,62.82,62.82,"2026-07-26 06:20:00",61.76,"2026-07-26 06:15:04",62.33,59.09,59.27,"2026-07-26 06:19:38",58.09,"2026-07-26 06:15:04",58.72,87.5,88.4,"2026-07-26 06:18:36",87.3,"2026-07-26 06:16:50",87.9,29.98,29.98,"2026-07-26 06:15:02",29.98,"2026-07-26 06:19:12",29.98,0,0.877,233.5,1.754,"2026-07-26 06:18:38",233.3,0,"2026-07-26 06:17:20",233.5,0.723,233.5,0.093,0.167,0.167,"2026-07-26 06:18:48",0.157,"2026-07-26 06:15:02",0.163,48.96822,73.52,73.54,"2026-07-26 06:15:12",73.52,"2026-07-26 06:19:10",73.52,73.93,73.98,"2026-07-26 06:15:02",73.93,"2026-07-26 06:19:10",73.96,75.93,75.93,"2026-07-26 06:15:02",75.9,"2026-07-26 06:19:04",75.93,75.64,75.69,"2026-07-26 06:15:02",75.64,"2026-07-26 06:19:10",75.66,74,74.02,"2026-07-26 06:15:02",74,"2026-07-26 06:19:10",74.02,73.13,73.16,"2026-07-26 06:15:22",73.13,"2026-07-26 06:19:10",73.13
"2026-07-26 06:25:00",446651,26655,13.73,13.73,"2026-07-26 06:20:10",13.72,"2026-07-26 06:21:56",13.73,63.74,63.74,"2026-07-26 06:25:00",62.79,"2026-07-26 06:20:06",63.26,58.49,59.36,"2026-07-26 06:21:22",57.85,"2026-07-26 06:23:34",58.72,83,87.6,"2026-07-26 06:20:46",82.1,"2026-07-26 06:23:36",85.1,29.98,29.98,"2026-07-26 06:20:02",29.98,"2026-07-26 06:24:36",29.98,0,0,230.4,3.069,"2026-07-26 06:23:06",290.5,0,"2026-07-26 06:20:48",238.8,0.635,261,21.52,0.177,0.177,"2026-07-26 06:24:06",0.167,"2026-07-26 06:20:02",0.173,51.76143,73.49,73.52,"2026-07-26 06:20:02",73.47,"2026-07-26 06:24:56",73.51,73.92,73.93,"2026-07-26 06:20:02",73.92,"2026-07-26 06:23:46",73.93,75.87,75.93,"2026-07-26 06:20:02",75.87,"2026-07-26 06:24:06",75.91,75.64,75.64,"2026-07-26 06:20:02",75.62,"2026-07-26 06:24:56",75.64,73.97,74.02,"2026-07-26 06:20:26",73.97,"2026-07-26 06:23:46",73.99,73.13,73.13,"2026-07-26 06:20:02",73.1,"2026-07-26 06:23:46",73.12
"2026-07-26 06:30:00",446652,26655,13.73,13.73,"2026-07-26 06:25:06",13.72,"2026-07-26 06:25:48",13.73,64.1,64.24,"2026-07-26 06:28:14",63.77,"2026-07-26 06:25:02",64.08,55.87,58.53,"2026-07-26 06:25:08",55.82,"2026-07-26 06:29:58",57.52,74.52,82.9,"2026-07-26 06:25:02",74.38,"2026-07-26 06:29:54",79.17,29.98,29.98,"2026-07-26 06:29:40",29.98,"2026-07-26 06:29:52",29.98,0,1.315,290.8,2.85,"2026-07-26 06:27:16",241.7,0,"2026-07-26 06:25:02",230.4,1.341,245.7,22.42,0.191,0.191,"2026-07-26 06:28:58",0.177,"2026-07-26 06:25:18",0.184,55.32811,73.46,73.51,"2026-07-26 06:25:14",73.46,"2026-07-26 06:29:54",73.47,73.87,73.92,"2026-07-26 06:25:02",73.87,"2026-07-26 06:29:54",73.9,75.87,75.9,"2026-07-26 06:25:02",75.87,"2026-07-26 06:29:54",75.87,75.59,75.64,"2026-07-26 06:25:02",75.59,"2026-07-26 06:29:54",75.61,73.94,73.97,"2026-07-26 06:25:02",73.94,"2026-07-26 06:29:54",73.96,73.08,73.13,"2026-07-26 06:25:02",73.08,"2026-07-26 06:29:54",73.1
"2026-07-26 06:35:00",446653,26655,13.69,13.73,"2026-07-26 06:30:12",13.68,"2026-07-26 06:33:40",13.71,64.72,64.79,"2026-07-26 06:34:28",64.1,"2026-07-26 06:30:06",64.44,55.8,56.88,"2026-07-26 06:33:40",55.62,"2026-07-26 06:31:54",56.14,72.74,75.95,"2026-07-26 06:30:58",72.54,"2026-07-26 06:34:54",74.36,29.98,29.98,"2026-07-26 06:31:16",29.98,"2026-07-26 06:34:40",29.98,0,1.096,227,3.508,"2026-07-26 06:32:02",266,0.438,"2026-07-26 06:34:10",257.4,1.738,258.8,27.57,0.208,0.208,"2026-07-26 06:34:22",0.191,"2026-07-26 06:30:02",0.2,60.13672,73.46,73.46,"2026-07-26 06:30:02",73.46,"2026-07-26 06:34:30",73.46,73.87,73.9,"2026-07-26 06:30:10",73.87,"2026-07-26 06:34:30",73.87,75.86,75.87,"2026-07-26 06:30:02",75.84,"2026-07-26 06:34:50",75.86,75.58,75.61,"2026-07-26 06:30:10",75.56,"2026-07-26 06:34:30",75.58,73.94,73.96,"2026-07-26 06:30:04",73.91,"2026-07-26 06:33:50",73.94,73.07,73.1,"2026-07-26 06:33:48",73.07,"2026-07-26 06:34:30",73.07
"2026-07-26 06:40:00",446654,26655,13.69,13.7,"2026-07-26 06:35:06",13.68,"2026-07-26 06:36:16",13.69,65.51,65.57,"2026-07-26 06:39:48",64.75,"2026-07-26 06:35:02",65.14,56.27,57.27,"2026-07-26 06:35:36",55.06,"2026-07-26 06:36:50",55.98,71.99,75.92,"2026-07-26 06:35:36",70.15,"2026-07-26 06:36:48",72.16,29.97,29.98,"2026-07-26 06:35:02",29.97,"2026-07-26 06:39:12",29.98,0,1.535,310.4,3.069,"2026-07-26 06:39:34",285.5,0,"2026-07-26 06:37:26",261.6,1.174,264.5,25.84,0.222,0.222,"2026-07-26 06:39:20",0.208,"2026-07-26 06:35:02",0.215,64.5148,73.43,73.46,"2026-07-26 06:35:02",73.43,"2026-07-26 06:39:06",73.45,73.84,73.87,"2026-07-26 06:35:02",73.82,"2026-07-26 06:39:34",73.85,75.81,75.86,"2026-07-26 06:35:02",75.81,"2026-07-26 06:39:06",75.82,75.53,75.58,"2026-07-26 06:35:02",75.53,"2026-07-26 06:39:14",75.56,73.91,73.94,"2026-07-26 06:35:04",73.88,"2026-07-26 06:39:50",73.92,73.06,73.07,"2026-07-26 06:35:02",73.06,"2026-07-26 06:39:06",73.07
"2026-07-26 06:45:00",446655,26655,13.68,13.7,"2026-07-26 06:40:02",13.68,"2026-07-26 06:43:52",13.69,65.96,65.99,"2026-07-26 06:44:56",65.45,"2026-07-26 06:40:28",65.72,56.02,56.55,"2026-07-26 06:42:30",55.42,"2026-07-26 06:41:24",56.03,70.24,72.46,"2026-07-26 06:40:12",69.56,"2026-07-26 06:41:46",70.86,29.97,29.98,"2026-07-26 06:40:16",29.97,"2026-07-26 06:43:44",29.97,0,1.863,291.3,2.631,"2026-07-26 06:41:08",288.5,0,"2026-07-26 06:43:18",251.4,1.254,263.1,18.14,0.239,0.239,"2026-07-26 06:44:58",0.222,"2026-07-26 06:40:38",0.229,68.67136,73.4,73.45,"2026-07-26 06:40:04",73.4,"2026-07-26 06:43:42",73.42,73.81,73.84,"2026-07-26 06:40:02",73.81,"2026-07-26 06:43:42",73.82,75.8,75.81,"2026-07-26 06:40:02",75.8,"2026-07-26 06:43:42",75.81,75.52,75.55,"2026-07-26 06:40:14",75.52,"2026-07-26 06:43:42",75.53,73.88,73.93,"2026-07-26 06:40:20",73.88,"2026-07-26 06:43:42",73.89,73.06,73.09,"2026-07-26 06:40:48",73.06,"2026-07-26 06:43:42",73.06
"2026-07-26 06:50:00",446656,26655,13.69,13.69,"2026-07-26 06:45:06",13.68,"2026-07-26 06:48:20",13.69,66.64,66.67,"2026-07-26 06:49:26",65.9,"2026-07-26 06:45:18",66.28,55.87,57.43,"2026-07-26 06:49:18",55.44,"2026-07-26 06:45:38",56.16,68.22,72.32,"2026-07-26 06:49:16",68.12,"2026-07-26 06:49:56",69.81,29.97,29.98,"2026-07-26 06:45:44",29.97,"2026-07-26 06:49:52",29.97,0,0.658,302.5,2.411,"2026-07-26 06:45:06",271.9,0,"2026-07-26 06:46:02",270.6,0.925,274.1,22.1,0.252,0.252,"2026-07-26 06:49:10",0.239,"2026-07-26 06:45:14",0.246,73.67742,73.39,73.45,"2026-07-26 06:45:10",73.39,"2026-07-26 06:49:52",73.4,73.78,73.81,"2026-07-26 06:45:02",73.78,"2026-07-26 06:49:50",73.8,75.77,75.8,"2026-07-26 06:45:02",75.75,"2026-07-26 06:49:58",75.79,75.49,75.52,"2026-07-26 06:45:02",75.49,"2026-07-26 06:49:50",75.5,73.87,73.88,"2026-07-26 06:45:02",73.87,"2026-07-26 06:49:50",73.88,73.08,73.08,"2026-07-26 06:45:14",73.05,"2026-07-26 06:48:28",73.07
"2026-07-26 06:55:00",446657,26655,13.65,13.69,"2026-07-26 06:50:02",13.64,"2026-07-26 06:54:28",13.65,68.02,68.02,"2026-07-26 06:55:00",66.65,"2026-07-26 06:50:02",67.3,56.62,57.24,"2026-07-26 06:51:20",55.81,"2026-07-26 06:52:16",56.42,66.85,70.78,"2026-07-26 06:50:30",66.17,"2026-07-26 06:53:30",68.05,29.97,29.98,"2026-07-26 06:54:16",29.97,"2026-07-26 06:54:32",29.97,0,0,302.7,1.206,"2026-07-26 06:50:42",302.7,0,"2026-07-26 06:51:50",302.6,0.306,302.6,0.043,0.266,0.269,"2026-07-26 06:54:56",0.252,"2026-07-26 06:50:02",0.26,78.1216,73.39,73.42,"2026-07-26 06:50:04",73.39,"2026-07-26 06:54:26",73.39,73.78,73.78,"2026-07-26 06:50:02",73.75,"2026-07-26 06:54:28",73.78,75.75,75.77,"2026-07-26 06:50:02",75.75,"2026-07-26 06:54:26",75.76,75.46,75.49,"2026-07-26 06:50:02",75.46,"2026-07-26 06:54:26",75.48,73.87,73.87,"2026-07-26 06:50:02",73.85,"2026-07-26 06:54:28",73.87,73.09,73.1,"2026-07-26 06:50:08",73.05,"2026-07-26 06:50:04",73.08
"2026-07-26 07:00:00",446658,26655,13.65,13.66,"2026-07-26 06:56:14",13.64,"2026-07-26 06:59:56",13.65,67.94,68.18,"2026-07-26 06:55:40",67.84,"2026-07-26 06:59:44",68,55.56,57.37,"2026-07-26 06:55:20",55.13,"2026-07-26 06:57:40",55.74,64.5,68.35,"2026-07-26 06:55:20",63.47,"2026-07-26 06:57:34",64.8,29.98,29.98,"2026-07-26 06:58:12",29.97,"2026-07-26 06:56:00",29.98,0,0.987,312.2,2.192,"2026-07-26 06:56:52",292.9,0,"2026-07-26 06:55:02",302.7,1.016,292.8,14.56,0.283,0.283,"2026-07-26 06:59:38",0.268,"2026-07-26 06:55:02",0.275,82.6438,73.41,73.41,"2026-07-26 06:55:04",73.38,"2026-07-26 06:59:06",73.39,73.75,73.78,"2026-07-26 06:55:02",73.75,"2026-07-26 06:59:02",73.76,75.74,75.75,"2026-07-26 06:55:02",75.71,"2026-07-26 06:59:02",75.74,75.43,75.49,"2026-07-26 06:55:18",75.43,"2026-07-26 06:59:02",75.45,73.84,73.87,"2026-07-26 06:55:02",73.82,"2026-07-26 06:59:04",73.84,73.11,73.11,"2026-07-26 06:57:06",73.07,"2026-07-26 06:56:10",73.1
"2026-07-26 07:05:00",446659,26655,13.65,13.66,"2026-07-26 07:01:42",13.64,"2026-07-26 07:01:24",13.65,68.73,68.78,"2026-07-26 07:04:46",67.93,"2026-07-26 07:00:02",68.32,57.57,58.52,"2026-07-26 07:04:36",54.97,"2026-07-26 07:00:12",56.93,67.5,69.85,"2026-07-26 07:04:34",63.13,"2026-07-26 07:00:10",66.92,29.97,29.98,"2026-07-26 07:01:00",29.97,"2026-07-26 07:02:56",29.97,0,1.206,216.2,1.973,"2026-07-26 07:00:30",215.9,0,"2026-07-26 07:00:08",305.4,0.574,246.2,27.25,0.297,0.297,"2026-07-26 07:04:36",0.283,"2026-07-26 07:00:34",0.289,86.73462,73.4,73.41,"2026-07-26 07:00:02",73.38,"2026-07-26 07:02:18",73.4,73.72,73.75,"2026-07-26 07:00:02",73.72,"2026-07-26 07:03:38",73.73,75.71,75.74,"2026-07-26 07:00:04",75.68,"2026-07-26 07:04:56",75.71,75.42,75.43,"2026-07-26 07:00:02",75.4,"2026-07-26 07:04:32",75.43,73.83,73.84,"2026-07-26 07:00:02",73.81,"2026-07-26 07:03:38",73.83,73.1,73.11,"2026-07-26 07:00:02",73.09,"2026-07-26 07:00:42",73.11
"2026-07-26 07:10:00",446660,26655,13.62,13.66,"2026-07-26 07:05:10",13.61,"2026-07-26 07:09:48",13.63,69.42,69.44,"2026-07-26 07:09:58",68.66,"2026-07-26 07:05:46",68.98,57.19,59.46,"2026-07-26 07:06:24",56.27,"2026-07-26 07:05:42",57.95,65.03,71.86,"2026-07-26 07:06:22",64.53,"2026-07-26 07:05:42",67.88,29.97,29.98,"2026-07-26 07:06:24",29.97,"2026-07-26 07:07:04",29.97,0,1.206,109.9,1.535,"2026-07-26 07:06:10",334.2,0,"2026-07-26 07:05:34",225.7,0.406,86.6,72.82,0.31,0.31,"2026-07-26 07:09:22",0.297,"2026-07-26 07:05:10",0.303,90.81406,73.38,73.4,"2026-07-26 07:05:02",73.38,"2026-07-26 07:09:46",73.39,73.7,73.72,"2026-07-26 07:05:02",73.7,"2026-07-26 07:09:46",73.71,75.67,75.71,"2026-07-26 07:05:02",75.67,"2026-07-26 07:09:46",75.69,75.39,75.42,"2026-07-26 07:05:02",75.37,"2026-07-26 07:09:46",75.4,73.79,73.83,"2026-07-26 07:05:02",73.79,"2026-07-26 07:09:46",73.81,73.13,73.14,"2026-07-26 07:07:32",73.09,"2026-07-26 07:08:50",73.11
"2026-07-26 07:15:00",446661,26655,13.62,13.62,"2026-07-26 07:11:54",13.61,"2026-07-26 07:14:28",13.62,69.87,69.88,"2026-07-26 07:14:46",69.4,"2026-07-26 07:10:02",69.71,55.27,57.85,"2026-07-26 07:11:00",54.7,"2026-07-26 07:13:32",55.93,59.75,66.16,"2026-07-26 07:11:00",58.76,"2026-07-26 07:13:32",61.55,29.97,29.98,"2026-07-26 07:10:52",29.97,"2026-07-26 07:14:24",29.97,0,0,132.8,1.863,"2026-07-26 07:11:38",111.1,0,"2026-07-26 07:14:00",132.8,0.838,113.5,14.41,0.327,0.327,"2026-07-26 07:14:46",0.31,"2026-07-26 07:10:02",0.318,95.5043,73.37,73.4,"2026-07-26 07:12:18",73.37,"2026-07-26 07:14:22",73.38,73.69,73.7,"2026-07-26 07:10:02",73.69,"2026-07-26 07:14:22",73.7,75.64,75.69,"2026-07-26 07:10:26",75.64,"2026-07-26 07:14:22",75.65,75.36,75.39,"2026-07-26 07:10:16",75.36,"2026-07-26 07:14:22",75.36,73.81,73.82,"2026-07-26 07:10:04",73.78,"2026-07-26 07:14:24",73.8,73.13,73.15,"2026-07-26 07:14:40",73.11,"2026-07-26 07:10:24",73.13
"2026-07-26 07:20:00",446662,26655,13.62,13.62,"2026-07-26 07:15:14",13.61,"2026-07-26 07:18:28",13.62,70.21,70.22,"2026-07-26 07:19:32",69.76,"2026-07-26 07:16:16",69.98,53.54,57,"2026-07-26 07:17:48",53.4,"2026-07-26 07:19:52",55.19,55.45,63.26,"2026-07-26 07:17:48",55.31,"2026-07-26 07:19:52",59.38,29.97,29.97,"2026-07-26 07:15:02",29.97,"2026-07-26 07:19:00",29.97,0,1.096,301.7,2.192,"2026-07-26 07:19:34",292.5,0,"2026-07-26 07:15:02",132.8,0.567,301.5,36.08,0.344,0.344,"2026-07-26 07:19:40",0.327,"2026-07-26 07:15:02",0.336,100.6814,73.41,73.42,"2026-07-26 07:16:18",73.37,"2026-07-26 07:17:34",73.4,73.69,73.69,"2026-07-26 07:15:02",73.66,"2026-07-26 07:18:58",73.69,75.63,75.64,"2026-07-26 07:15:02",75.63,"2026-07-26 07:18:58",75.63,75.35,75.36,"2026-07-26 07:15:02",75.32,"2026-07-26 07:18:58",75.35,73.8,73.81,"2026-07-26 07:15:04",73.78,"2026-07-26 07:19:22",73.8,73.16,73.17,"2026-07-26 07:15:30",73.12,"2026-07-26 07:16:00",73.16
"2026-07-26 07:25:00",446663,26655,13.61,13.62,"2026-07-26 07:20:34",13.61,"2026-07-26 07:23:00",13.62,70.4,70.72,"2026-07-26 07:22:38",70.16,"2026-07-26 07:20:04",70.48,55.18,55.53,"2026-07-26 07:22:32",53.43,"2026-07-26 07:20:08",54.39,58.48,58.76,"2026-07-26 07:22:32",55.24,"2026-07-26 07:20:08",56.66,29.97,29.97,"2026-07-26 07:24:28",29.97,"2026-07-26 07:24:24",29.97,0,0.767,291.1,2.083,"2026-07-26 07:23:56",269.9,0,"2026-07-26 07:20:42",281.9,1.141,281.3,17.55,0.358,0.358,"2026-07-26 07:24:30",0.344,"2026-07-26 07:20:30",0.35,105.095,73.4,73.41,"2026-07-26 07:20:02",73.39,"2026-07-26 07:20:10",73.41,73.66,73.69,"2026-07-26 07:20:04",73.66,"2026-07-26 07:23:36",73.66,75.57,75.63,"2026-07-26 07:20:02",75.57,"2026-07-26 07:23:58",75.61,75.29,75.35,"2026-07-26 07:20:06",75.29,"2026-07-26 07:23:34",75.31,73.79,73.8,"2026-07-26 07:20:04",73.77,"2026-07-26 07:23:40",73.79,73.2,73.2,"2026-07-26 07:22:52",73.16,"2026-07-26 07:22:02",73.18
"2026-07-26 07:30:00",446664,26655,13.58,13.62,"2026-07-26 07:25:18",13.57,"2026-07-26 07:28:28",13.59,71.27,71.27,"2026-07-26 07:30:00",70.44,"2026-07-26 07:25:06",70.78,55.01,56.66,"2026-07-26 07:25:42",53.37,"2026-07-26 07:29:24",54.44,56.43,61.38,"2026-07-26 07:25:42",53.6,"2026-07-26 07:29:24",56.23,29.97,29.97,"2026-07-26 07:26:36",29.97,"2026-07-26 07:27:12",29.97,0,0,263.3,0.987,"2026-07-26 07:25:02",291.1,0,"2026-07-26 07:25:12",291,0.053,273.2,4.049,0.372,0.372,"2026-07-26 07:29:56",0.358,"2026-07-26 07:25:06",0.363,109.001,73.42,73.44,"2026-07-26 07:29:54",73.39,"2026-07-26 07:29:42",73.4,73.64,73.66,"2026-07-26 07:25:02",73.64,"2026-07-26 07:29:42",73.65,75.56,75.6,"2026-07-26 07:25:04",75.56,"2026-07-26 07:29:42",75.57,75.28,75.31,"2026-07-26 07:27:30",75.28,"2026-07-26 07:29:42",75.29,73.78,73.79,"2026-07-26 07:25:04",73.76,"2026-07-26 07:28:52",73.79,73.24,73.24,"2026-07-26 07:28:58",73.19,"2026-07-26 07:28:10",73.21
"2026-07-26 07:35:00",446665,26655,13.57,13.59,"2026-07-26 07:32:46",13.57,"2026-07-26 07:35:00",13.58,72.38,72.38,"2026-07-26 07:35:00",71.26,"2026-07-26 07:30:08",71.92,55.49,56.71,"2026-07-26 07:32:28",54.62,"2026-07-26 07:34:18",55.38,55.3,58.92,"2026-07-26 07:31:32",53.8,"2026-07-26 07:34:18",55.95,29.97,29.97,"2026-07-26 07:31:28",29.97,"2026-07-26 07:34:20",29.97,0,0,76.54,1.535,"2026-07-26 07:34:08",85.6,0,"2026-07-26 07:30:02",263.2,0.446,75.66,2.843,0.385,0.385,"2026-07-26 07:34:12",0.361,"2026-07-26 07:33:02",0.379,113.5999,73.43,73.44,"2026-07-26 07:31:24",73.39,"2026-07-26 07:31:38",73.43,73.64,73.64,"2026-07-26 07:30:02",73.62,"2026-07-26 07:34:24",73.64,75.55,75.56,"2026-07-26 07:30:02",75.53,"2026-07-26 07:34:34",75.56,75.25,75.28,"2026-07-26 07:30:02",75.25,"2026-07-26 07:34:18",75.26,73.78,73.78,"2026-07-26 07:30:02",73.78,"2026-07-26 07:34:18",73.78,73.27,73.28,"2026-07-26 07:33:36",73.23,"2026-07-26 07:32:46",73.24
"2026-07-26 07:40:00",446666,26655,13.57,13.59,"2026-07-26 07:36:18",13.57,"2026-07-26 07:39:40",13.58,72.93,72.93,"2026-07-26 07:40:00",72.39,"2026-07-26 07:35:04",72.7,55.78,57.9,"2026-07-26 07:38:12",55.28,"2026-07-26 07:35:24",55.95,54.85,59.49,"2026-07-26 07:38:12",54.44,"2026-07-26 07:37:40",55.63,29.97,29.97,"2026-07-26 07:35:12",29.97,"2026-07-26 07:36:32",29.97,0,0,60.83,1.644,"2026-07-26 07:38:48",48.46,0,"2026-07-26 07:35:02",76.54,0.558,65.72,23.09,0.402,0.402,"2026-07-26 07:39:34",0.385,"2026-07-26 07:35:02",0.394,118.2631,73.45,73.45,"2026-07-26 07:36:14",73.43,"2026-07-26 07:39:02",73.44,73.63,73.64,"2026-07-26 07:35:02",73.62,"2026-07-26 07:35:14",73.63,75.5,75.55,"2026-07-26 07:35:02",75.5,"2026-07-26 07:38:56",75.52,75.22,75.25,"2026-07-26 07:35:02",75.22,"2026-07-26 07:39:00",75.24,73.79,73.79,"2026-07-26 07:38:06",73.77,"2026-07-26 07:38:56",73.78,73.31,73.32,"2026-07-26 07:38:50",73.27,"2026-07-26 07:37:28",73.29
"2026-07-26 07:45:00",446667,26655,13.54,13.59,"2026-07-26 07:40:02",13.54,"2026-07-26 07:43:32",13.57,73.26,73.64,"2026-07-26 07:43:06",72.92,"2026-07-26 07:40:02",73.38,54.9,56.95,"2026-07-26 07:44:34",54.52,"2026-07-26 07:43:24",55.49,52.53,55.91,"2026-07-26 07:44:30",51.2,"2026-07-26 07:43:26",53.48,29.97,29.97,"2026-07-26 07:40:02",29.97,"2026-07-26 07:43:16",29.97,0,1.644,218.8,1.644,"2026-07-26 07:44:40",242.5,0,"2026-07-26 07:40:02",69.56,0.305,224,41.77,0.419,0.419,"2026-07-26 07:44:56",0.402,"2026-07-26 07:40:26",0.409,122.8115,73.47,73.47,"2026-07-26 07:40:20",73.45,"2026-07-26 07:42:18",73.46,73.63,73.63,"2026-07-26 07:40:02",73.63,"2026-07-26 07:43:30",73.63,75.5,75.52,"2026-07-26 07:40:28",75.5,"2026-07-26 07:43:30",75.5,75.22,75.25,"2026-07-26 07:40:02",75.19,"2026-07-26 07:43:42",75.22,73.81,73.81,"2026-07-26 07:40:20",73.76,"2026-07-26 07:43:34",73.79,73.35,73.35,"2026-07-26 07:44:00",73.31,"2026-07-26 07:41:58",73.33
"2026-07-26 07:50:00",446668,26655,13.55,13.55,"2026-07-26 07:45:02",13.53,"2026-07-26 07:48:08",13.54,73.33,73.33,"2026-07-26 07:50:00",72.57,"2026-07-26 07:47:04",72.83,59.08,59.08,"2026-07-26 07:50:00",54.1,"2026-07-26 07:45:30",55.69,60.95,60.95,"2026-07-26 07:50:00",51.61,"2026-07-26 07:45:26",54.89,29.97,29.97,"2026-07-26 07:45:02",29.97,"2026-07-26 07:46:40",29.97,0,0,144.2,2.521,"2026-07-26 07:45:42",164.5,0,"2026-07-26 07:48:50",144.1,1.075,160,20.5,0.433,0.433,"2026-07-26 07:49:40",0.419,"2026-07-26 07:45:02",0.425,127.5068,73.51,73.51,"2026-07-26 07:48:46",73.47,"2026-07-26 07:46:42",73.48,73.62,73.63,"2026-07-26 07:45:02",73.62,"2026-07-26 07:49:38",73.62,75.47,75.5,"2026-07-26 07:45:02",75.47,"2026-07-26 07:49:38",75.48,75.19,75.22,"2026-07-26 07:45:04",75.19,"2026-07-26 07:49:38",75.19,73.8,73.81,"2026-07-26 07:45:02",73.79,"2026-07-26 07:45:14",73.81,73.42,73.42,"2026-07-26 07:49:16",73.35,"2026-07-26 07:45:02",73.38
"2026-07-26 07:55:00",446669,26655,13.54,13.55,"2026-07-26 07:50:02",13.53,"2026-07-26 07:54:16",13.54,73.75,73.82,"2026-07-26 07:54:36",73.15,"2026-07-26 07:52:04",73.46,54.82,58.95,"2026-07-26 07:50:02",53.11,"2026-07-26 07:53:34",54.58,51.54,60.61,"2026-07-26 07:50:02",48.57,"2026-07-26 07:53:36",51.63,29.97,29.97,"2026-07-26 07:50:02",29.97,"2026-07-26 07:54:16",29.97,0,1.096,298.9,3.946,"2026-07-26 07:53:36",310,0,"2026-07-26 07:50:02",144.2,0.645,276,21.55,0.443,0.443,"2026-07-26 07:54:02",0.433,"2026-07-26 07:51:10",0.437,131.219,73.53,73.53,"2026-07-26 07:50:30",73.49,"2026-07-26 07:50:04",73.52,73.62,73.62,"2026-07-26 07:50:02",73.62,"2026-07-26 07:54:14",73.62,75.46,75.47,"2026-07-26 07:50:02",75.46,"2026-07-26 07:54:14",75.47,75.18,75.19,"2026-07-26 07:50:02",75.16,"2026-07-26 07:54:56",75.19,73.82,73.82,"2026-07-26 07:53:20",73.8,"2026-07-26 07:54:20",73.81,73.46,73.46,"2026-07-26 07:53:10",73.39,"2026-07-26 07:50:20",73.43
"2026-07-26 08:00:00",446670,26655,13.54,13.54,"2026-07-26 07:55:02",13.53,"2026-07-26 07:58:52",13.54,74.22,74.33,"2026-07-26 07:59:48",73.31,"2026-07-26 07:56:58",73.67,54.03,58.04,"2026-07-26 07:55:36",54.03,"2026-07-26 08:00:00",55.68,49.29,58.05,"2026-07-26 07:55:36",49.29,"2026-07-26 08:00:00",53.34,29.97,29.97,"2026-07-26 07:55:02",29.96,"2026-07-26 07:59:40",29.97,0,2.302,292.1,2.96,"2026-07-26 07:59:44",294.8,0,"2026-07-26 07:56:54",327.1,0.723,326.8,37.27,0.457,0.457,"2026-07-26 07:59:10",0.443,"2026-07-26 07:55:02",0.45,135.1153,73.56,73.57,"2026-07-26 07:57:14",73.52,"2026-07-26 07:57:30",73.55,73.61,73.62,"2026-07-26 07:55:02",73.61,"2026-07-26 07:58:50",73.61,75.43,75.46,"2026-07-26 07:55:02",75.41,"2026-07-26 07:59:22",75.45,75.18,75.18,"2026-07-26 07:55:02",75.15,"2026-07-26 07:59:00",75.18,73.84,73.84,"2026-07-26 07:56:22",73.82,"2026-07-26 07:57:18",73.83,73.52,73.52,"2026-07-26 07:59:44",73.46,"2026-07-26 07:55:46",73.48
"2026-07-26 08:05:00",446671,26655,13.54,13.54,"2026-07-26 08:00:02",13.53,"2026-07-26 08:04:04",13.54,73.71,74.24,"2026-07-26 08:00:06",73.57,"2026-07-26 08:04:48",73.87,54.63,58.1,"2026-07-26 08:03:48",52.85,"2026-07-26 08:02:12",54.51,51.26,57.98,"2026-07-26 08:03:48",47.79,"2026-07-26 08:02:12",50.78,29.96,29.97,"2026-07-26 08:00:02",29.96,"2026-07-26 08:05:00",29.96,0,0,334.2,2.85,"2026-07-26 08:01:44",305.3,0,"2026-07-26 08:03:12",254.1,1.244,296.3,17.56,0.47,0.47,"2026-07-26 08:03:56",0.457,"2026-07-26 08:00:22",0.464,139.1237,73.6,73.61,"2026-07-26 08:03:00",73.56,"2026-07-26 08:02:00",73.58,73.62,73.63,"2026-07-26 08:01:12",73.6,"2026-07-26 08:03:26",73.61,75.4,75.43,"2026-07-26 08:00:02",75.4,"2026-07-26 08:04:58",75.41,75.12,75.18,"2026-07-26 08:00:04",75.12,"2026-07-26 08:04:58",75.14,73.85,73.86,"2026-07-26 08:00:54",73.83,"2026-07-26 08:03:32",73.85,73.58,73.58,"2026-07-26 08:03:26",73.52,"2026-07-26 08:00:24",73.55
"2026-07-26 08:10:00",446672,26655,13.51,13.54,"2026-07-26 08:05:02",13.5,"2026-07-26 08:08:08",13.51,73.86,74.06,"2026-07-26 08:07:40",73.66,"2026-07-26 08:05:04",73.87,55.64,57.3,"2026-07-26 08:07:04",53.11,"2026-07-26 08:08:12",54.96,52.9,55.9,"2026-07-26 08:07:04",48.3,"2026-07-26 08:08:12",51.63,29.96,29.97,"2026-07-26 08:05:36",29.96,"2026-07-26 08:09:40",29.96,0,0.438,227.4,3.069,"2026-07-26 08:07:00",298.3,0,"2026-07-26 08:05:02",329.2,1.117,272.6,51.66,0.484,0.484,"2026-07-26 08:09:10",0.47,"2026-07-26 08:05:02",0.478,143.3689,73.64,73.64,"2026-07-26 08:08:40",73.6,"2026-07-26 08:08:04",73.61,73.64,73.65,"2026-07-26 08:05:32",73.6,"2026-07-26 08:06:40",73.63,75.39,75.4,"2026-07-26 08:05:02",75.39,"2026-07-26 08:09:34",75.4,75.11,75.12,"2026-07-26 08:05:02",75.11,"2026-07-26 08:09:34",75.12,73.87,73.89,"2026-07-26 08:09:06",73.85,"2026-07-26 08:06:30",73.87,73.62,73.64,"2026-07-26 08:09:00",73.58,"2026-07-26 08:06:30",73.61
"2026-07-26 08:15:00",446673,26655,13.5,13.51,"2026-07-26 08:10:06",13.5,"2026-07-26 08:12:52",13.51,74,74.1,"2026-07-26 08:12:48",73.77,"2026-07-26 08:13:42",73.95,54.29,57.75,"2026-07-26 08:10:46",53.09,"2026-07-26 08:11:14",55.28,50.14,56.71,"2026-07-26 08:10:46",48.02,"2026-07-26 08:11:14",52.07,29.96,29.97,"2026-07-26 08:10:32",29.96,"2026-07-26 08:14:32",29.96,0,2.74,274.2,4.275,"2026-07-26 08:13:36",256.9,0.548,"2026-07-26 08:11:48",206.2,2.795,231.4,32.61,0.498,0.498,"2026-07-26 08:14:10",0.484,"2026-07-26 08:10:02",0.491,147.419,73.68,73.68,"2026-07-26 08:12:36",73.64,"2026-07-26 08:12:56",73.66,73.66,73.66,"2026-07-26 08:14:54",73.63,"2026-07-26 08:14:10",73.64,75.39,75.39,"2026-07-26 08:10:02",75.36,"2026-07-26 08:14:10",75.39,75.11,75.11,"2026-07-26 08:10:02",75.11,"2026-07-26 08:14:10",75.11,73.89,73.91,"2026-07-26 08:13:52",73.87,"2026-07-26 08:11:12",73.89,73.7,73.7,"2026-07-26 08:12:54",73.64,"2026-07-26 08:10:02",73.68
"2026-07-26 08:20:00",446674,26655,13.51,13.51,"2026-07-26 08:15:02",13.5,"2026-07-26 08:19:00",13.51,73.72,74.05,"2026-07-26 08:15:12",73.6,"2026-07-26 08:19:22",73.83,52.63,54.64,"2026-07-26 08:16:42",51.82,"2026-07-26 08:15:40",53.01,47.61,51.19,"2026-07-26 08:19:36",45.94,"2026-07-26 08:15:42",48.12,29.96,29.96,"2026-07-26 08:15:02",29.96,"2026-07-26 08:19:24",29.96,0,2.521,240.8,4.275,"2026-07-26 08:17:12",282.7,0,"2026-07-26 08:15:58",273.4,2.772,279.7,29.47,0.511,0.511,"2026-07-26 08:19:08",0.498,"2026-07-26 08:15:02",0.505,151.5253,73.72,73.72,"2026-07-26 08:17:32",73.68,"2026-07-26 08:17:14",73.7,73.65,73.68,"2026-07-26 08:19:54",73.63,"2026-07-26 08:19:04",73.65,75.36,75.39,"2026-07-26 08:15:04",75.34,"2026-07-26 08:18:46",75.35,75.1,75.11,"2026-07-26 08:15:02",75.08,"2026-07-26 08:19:22",75.1,73.93,73.93,"2026-07-26 08:16:10",73.88,"2026-07-26 08:15:50",73.92,73.79,73.79,"2026-07-26 08:18:58",73.7,"2026-07-26 08:15:42",73.75
"2026-07-26 08:25:00",446675,26655,13.5,13.51,"2026-07-26 08:20:02",13.5,"2026-07-26 08:25:00",13.51,73.48,73.78,"2026-07-26 08:20:22",73.3,"2026-07-26 08:24:20",73.53,52.43,54.18,"2026-07-26 08:22:24",51.22,"2026-07-26 08:21:54",52.6,47.64,50.71,"2026-07-26 08:22:24",45.5,"2026-07-26 08:21:54",47.88,29.96,29.96,"2026-07-26 08:20:02",29.96,"2026-07-26 08:20:24",29.96,0,1.973,289.7,6.138,"2026-07-26 08:22:38",229.9,0.438,"2026-07-26 08:20:28",220.3,3.113,238.5,23.92,0.525,0.525,"2026-07-26 08:24:34",0.511,"2026-07-26 08:20:18",0.518,155.2957,73.76,73.76,"2026-07-26 08:22:08",73.72,"2026-07-26 08:21:54",73.74,73.67,73.67,"2026-07-26 08:20:48",73.63,"2026-07-26 08:20:52",73.66,75.33,75.34,"2026-07-26 08:20:02",75.33,"2026-07-26 08:24:54",75.33,75.07,75.1,"2026-07-26 08:20:04",75.05,"2026-07-26 08:24:08",75.09,73.97,73.97,"2026-07-26 08:22:54",73.92,"2026-07-26 08:21:50",73.94,73.88,73.88,"2026-07-26 08:24:48",73.79,"2026-07-26 08:21:50",73.82
"2026-07-26 08:30:00",446676,26655,13.51,13.51,"2026-07-26 08:25:54",13.5,"2026-07-26 08:29:48",13.5,74.49,74.49,"2026-07-26 08:30:00",73.48,"2026-07-26 08:25:06",74.17,55.31,56.88,"2026-07-26 08:29:42",51.77,"2026-07-26 08:26:46",53.21,51.19,54.42,"2026-07-26 08:29:42",45.29,"2026-07-26 08:28:08",47.96,29.96,29.96,"2026-07-26 08:25:02",29.96,"2026-07-26 08:29:32",29.96,0,1.863,310.9,3.398,"2026-07-26 08:29:22",289.5,0.438,"2026-07-26 08:26:40",282.2,1.69,268.2,38.14,0.538,0.538,"2026-07-26 08:29:24",0.525,"2026-07-26 08:25:02",0.531,159.3772,73.8,73.81,"2026-07-26 08:26:48",73.76,"2026-07-26 08:26:26",73.79,73.67,73.69,"2026-07-26 08:27:20",73.67,"2026-07-26 08:29:30",73.67,75.32,75.33,"2026-07-26 08:25:02",75.32,"2026-07-26 08:29:30",75.33,75.05,75.1,"2026-07-26 08:25:04",75.05,"2026-07-26 08:29:32",75.07,74.01,74.01,"2026-07-26 08:28:46",73.96,"2026-07-26 08:28:00",73.98,73.94,73.94,"2026-07-26 08:29:26",73.85,"2026-07-26 08:25:14",73.9
"2026-07-26 08:35:00",446677,26655,13.5,13.51,"2026-07-26 08:30:02",13.5,"2026-07-26 08:34:44",13.51,74.53,74.69,"2026-07-26 08:33:00",74.39,"2026-07-26 08:30:12",74.54,53.09,56.56,"2026-07-26 08:32:52",52.09,"2026-07-26 08:30:22",53.46,47.13,53.37,"2026-07-26 08:32:52",45.56,"2026-07-26 08:30:22",47.78,29.96,29.96,"2026-07-26 08:34:00",29.96,"2026-07-26 08:34:08",29.96,0,1.315,232.1,4.165,"2026-07-26 08:31:44",237.5,0.548,"2026-07-26 08:32:40",235.1,2.148,244.4,35.76,0.552,0.552,"2026-07-26 08:34:58",0.538,"2026-07-26 08:30:02",0.545,163.4337,73.87,73.89,"2026-07-26 08:34:56",73.8,"2026-07-26 08:30:02",73.84,73.71,73.71,"2026-07-26 08:33:40",73.66,"2026-07-26 08:31:10",73.69,75.3,75.32,"2026-07-26 08:30:02",75.27,"2026-07-26 08:34:12",75.31,75.04,75.07,"2026-07-26 08:30:06",75.04,"2026-07-26 08:34:08",75.05,74.05,74.05,"2026-07-26 08:34:38",74,"2026-07-26 08:34:06",74.01,74,74,"2026-07-26 08:33:32",73.94,"2026-07-26 08:30:02",73.97
"2026-07-26 08:40:00",446678,26655,13.5,13.51,"2026-07-26 08:35:02",13.5,"2026-07-26 08:39:00",13.51,74.54,74.63,"2026-07-26 08:35:28",74.16,"2026-07-26 08:38:46",74.39,53.02,54.37,"2026-07-26 08:36:18",50.95,"2026-07-26 08:38:38",52.21,46.99,49.34,"2026-07-26 08:36:18",44.03,"2026-07-26 08:39:16",45.86,29.96,29.96,"2026-07-26 08:37:56",29.95,"2026-07-26 08:37:32",29.96,0,0.329,315.7,5.152,"2026-07-26 08:37:02",217.2,0,"2026-07-26 08:38:10",317.3,2.233,264.5,42.11,0.566,0.566,"2026-07-26 08:39:58",0.549,"2026-07-26 08:35:02",0.557,167.1573,73.93,73.93,"2026-07-26 08:38:56",73.86,"2026-07-26 08:35:40",73.9,73.72,73.73,"2026-07-26 08:36:56",73.68,"2026-07-26 08:36:10",73.71,75.27,75.32,"2026-07-26 08:35:08",75.27,"2026-07-26 08:38:42",75.28,75.04,75.06,"2026-07-26 08:35:34",75.04,"2026-07-26 08:38:42",75.04,74.09,74.09,"2026-07-26 08:39:40",74.03,"2026-07-26 08:35:02",74.05,74.09,74.09,"2026-07-26 08:38:58",74,"2026-07-26 08:35:02",74.05
"2026-07-26 08:45:00",446679,26655,13.5,13.51,"2026-07-26 08:40:02",13.5,"2026-07-26 08:43:48",13.5,75.07,75.12,"2026-07-26 08:43:54",74.55,"2026-07-26 08:40:28",74.84,52.68,55.71,"2026-07-26 08:41:46",50.82,"2026-07-26 08:44:28",52.57,45.59,51.25,"2026-07-26 08:41:46",42.66,"2026-07-26 08:44:24",45.8,29.95,29.96,"2026-07-26 08:40:02",29.95,"2026-07-26 08:44:52",29.95,0,1.206,303.9,3.727,"2026-07-26 08:43:16",275.5,0,"2026-07-26 08:40:02",315.7,1.78,240.1,43.01,0.579,0.579,"2026-07-26 08:44:58",0.566,"2026-07-26 08:40:14",0.57,171.142,73.97,73.97,"2026-07-26 08:42:32",73.93,"2026-07-26 08:41:46",73.95,73.74,73.74,"2026-07-26 08:42:28",73.7,"2026-07-26 08:40:14",73.73,75.26,75.27,"2026-07-26 08:40:02",75.26,"2026-07-26 08:44:50",75.27,75.03,75.06,"2026-07-26 08:40:10",75.03,"2026-07-26 08:44:50",75.04,74.11,74.11,"2026-07-26 08:44:48",74.07,"2026-07-26 08:40:14",74.09,74.18,74.18,"2026-07-26 08:44:32",74.09,"2026-07-26 08:40:14",74.13
"2026-07-26 08:50:00",446680,26655,13.47,13.51,"2026-07-26 08:45:02",13.46,"2026-07-26 08:46:26",13.48,75.04,75.54,"2026-07-26 08:46:46",74.75,"2026-07-26 08:49:00",75.13,51.6,54.78,"2026-07-26 08:46:16",51.17,"2026-07-26 08:48:22",52.44,43.86,48.66,"2026-07-26 08:46:16",43.41,"2026-07-26 08:48:16",45.1,29.95,29.95,"2026-07-26 08:48:28",29.95,"2026-07-26 08:46:28",29.95,0,0.877,166.9,4.165,"2026-07-26 08:47:28",242.1,0,"2026-07-26 08:45:50",20.23,1.335,251,42.47,0.59,0.59,"2026-07-26 08:48:48",0.578,"2026-07-26 08:45:08",0.584,175.3067,74.04,74.04,"2026-07-26 08:48:54",73.97,"2026-07-26 08:45:02",74.01,73.76,73.76,"2026-07-26 08:46:34",73.74,"2026-07-26 08:47:54",73.75,75.26,75.26,"2026-07-26 08:45:02",75.24,"2026-07-26 08:46:30",75.26,75.03,75.05,"2026-07-26 08:45:02",75.03,"2026-07-26 08:49:26",75.03,74.15,74.17,"2026-07-26 08:49:40",74.09,"2026-07-26 08:45:02",74.13,74.27,74.27,"2026-07-26 08:49:12",74.18,"2026-07-26 08:45:02",74.22
"2026-07-26 08:55:00",446681,26655,13.46,13.47,"2026-07-26 08:50:02",13.46,"2026-07-26 08:52:32",13.47,76.41,76.43,"2026-07-26 08:54:46",75.05,"2026-07-26 08:50:02",75.69,53.53,56.11,"2026-07-26 08:53:42",51.3,"2026-07-26 08:51:34",53.23,44.98,49.99,"2026-07-26 08:53:40",42.93,"2026-07-26 08:51:34",45.6,29.95,29.95,"2026-07-26 08:50:02",29.95,"2026-07-26 08:54:04",29.95,0,2.631,238.4,3.069,"2026-07-26 08:54:26",233.2,0,"2026-07-26 08:50:28",189.9,0.891,201.2,25.91,0.6,0.6,"2026-07-26 08:53:54",0.59,"2026-07-26 08:50:02",0.595,178.6444,74.1,74.1,"2026-07-26 08:53:50",74.04,"2026-07-26 08:50:02",74.07,73.8,73.8,"2026-07-26 08:53:26",73.76,"2026-07-26 08:50:58",73.78,75.23,75.26,"2026-07-26 08:50:02",75.23,"2026-07-26 08:54:02",75.25,75.02,75.05,"2026-07-26 08:50:10",75.02,"2026-07-26 08:54:02",75.03,74.22,74.22,"2026-07-26 08:54:32",74.15,"2026-07-26 08:51:16",74.17,74.33,74.33,"2026-07-26 08:54:02",74.26,"2026-07-26 08:50:58",74.3
"2026-07-26 09:00:00",446682,26655,13.47,13.47,"2026-07-26 08:55:42",13.46,"2026-07-26 08:59:00",13.47,76.13,76.89,"2026-07-26 08:57:18",75.93,"2026-07-26 08:58:56",76.47,55.55,59.16,"2026-07-26 08:56:04",51.54,"2026-07-26 08:58:28",54.31,48.86,54.52,"2026-07-26 08:56:04",41.91,"2026-07-26 08:58:16",46.27,29.95,29.95,"2026-07-26 08:55:02",29.95,"2026-07-26 08:59:00",29.95,0,0,232.1,5.7,"2026-07-26 08:58:02",242.4,0,"2026-07-26 08:59:00",238.8,1.933,225.1,24.96,0.61,0.61,"2026-07-26 08:59:34",0.6,"2026-07-26 08:55:40",0.605,181.5088,74.17,74.17,"2026-07-26 08:59:14",74.1,"2026-07-26 08:55:34",74.13,73.82,73.82,"2026-07-26 08:58:28",73.78,"2026-07-26 08:55:44",73.81,75.2,75.26,"2026-07-26 08:55:32",75.2,"2026-07-26 08:58:40",75.22,75.02,75.05,"2026-07-26 08:55:14",75.02,"2026-07-26 08:58:42",75.03,74.26,74.26,"2026-07-26 08:58:56",74.19,"2026-07-26 08:55:02",74.22,74.42,74.44,"2026-07-26 08:59:44",74.33,"2026-07-26 08:55:02",74.39
"2026-07-26 09:05:00",446683,26655,13.47,13.47,"2026-07-26 09:00:02",13.46,"2026-07-26 09:03:46",13.47,76.38,76.45,"2026-07-26 09:02:22",76.11,"2026-07-26 09:00:06",76.29,53.62,56.24,"2026-07-26 09:03:56",52.29,"2026-07-26 09:02:58",53.98,45.18,49.75,"2026-07-26 09:03:56",43.2,"2026-07-26 09:02:58",45.93,29.95,29.95,"2026-07-26 09:00:02",29.95,"2026-07-26 09:04:52",29.95,0,3.946,313.4,3.946,"2026-07-26 09:04:54",283.7,0,"2026-07-26 09:00:02",224,1.646,288.4,37.23,0.627,0.627,"2026-07-26 09:04:32",0.606,"2026-07-26 09:00:12",0.617,185.187,74.23,74.23,"2026-07-26 09:04:56",74.14,"2026-07-26 09:00:18",74.19,73.84,73.84,"2026-07-26 09:00:40",73.82,"2026-07-26 09:01:52",73.84,75.2,75.23,"2026-07-26 09:00:04",75.2,"2026-07-26 09:04:46",75.21,75.04,75.04,"2026-07-26 09:00:04",75.01,"2026-07-26 09:03:16",75.03,74.3,74.3,"2026-07-26 09:03:56",74.23,"2026-07-26 09:00:18",74.26,74.53,74.53,"2026-07-26 09:04:36",74.42,"2026-07-26 09:00:10",74.48
"2026-07-26 09:10:00",446684,26655,13.47,13.47,"2026-07-26 09:05:02",13.46,"2026-07-26 09:08:04",13.47,76.37,77.05,"2026-07-26 09:07:46",76.35,"2026-07-26 09:09:52",76.68,53.03,57.39,"2026-07-26 09:05:40",52.28,"2026-07-26 09:08:50",54.15,44.23,51.52,"2026-07-26 09:05:38",42.62,"2026-07-26 09:08:44",45.65,29.94,29.95,"2026-07-26 09:05:02",29.94,"2026-07-26 09:09:36",29.95,0,2.411,256.6,4.494,"2026-07-26 09:07:58",274.8,0.438,"2026-07-26 09:06:36",260.8,2.306,252.1,27.14,0.634,0.637,"2026-07-26 09:09:48",0.627,"2026-07-26 09:05:02",0.632,189.5117,74.27,74.29,"2026-07-26 09:09:22",74.21,"2026-07-26 09:05:02",74.25,73.88,73.88,"2026-07-26 09:06:48",73.84,"2026-07-26 09:06:20",73.87,75.2,75.22,"2026-07-26 09:05:26",75.2,"2026-07-26 09:09:22",75.2,75.03,75.04,"2026-07-26 09:05:02",75.01,"2026-07-26 09:06:44",75.03,74.34,74.34,"2026-07-26 09:08:02",74.3,"2026-07-26 09:06:18",74.32,74.62,74.64,"2026-07-26 09:09:54",74.53,"2026-07-26 09:05:02",74.57
"2026-07-26 09:15:00",446685,26655,13.47,13.47,"2026-07-26 09:10:02",13.46,"2026-07-26 09:14:08",13.47,76.42,76.75,"2026-07-26 09:13:08",76.17,"2026-07-26 09:11:22",76.49,52.13,55.33,"2026-07-26 09:12:14",51.26,"2026-07-26 09:11:10",53.25,42.73,47.77,"2026-07-26 09:12:14",41.64,"2026-07-26 09:11:10",44.44,29.94,29.95,"2026-07-26 09:10:16",29.94,"2026-07-26 09:14:00",29.94,0,3.508,231.3,5.7,"2026-07-26 09:13:46",232.1,0.438,"2026-07-26 09:11:58",226.4,2.629,239.3,24.3,0.647,0.647,"2026-07-26 09:14:28",0.634,"2026-07-26 09:10:14",0.641,192.1817,74.36,74.36,"2026-07-26 09:14:20",74.29,"2026-07-26 09:10:54",74.32,73.93,73.93,"2026-07-26 09:13:24",73.88,"2026-07-26 09:12:26",73.9,75.19,75.2,"2026-07-26 09:10:02",75.19,"2026-07-26 09:13:58",75.2,75.03,75.03,"2026-07-26 09:10:02",75.03,"2026-07-26 09:13:58",75.03,74.41,74.41,"2026-07-26 09:14:34",74.34,"2026-07-26 09:10:54",74.37,74.73,74.73,"2026-07-26 09:14:10",74.62,"2026-07-26 09:10:04",74.68
"2026-07-26 09:20:00",446686,26655,13.47,13.47,"2026-07-26 09:15:02",13.46,"2026-07-26 09:18:54",13.47,75.91,76.38,"2026-07-26 09:15:02",75.76,"2026-07-26 09:18:06",76.02,53.24,54.47,"2026-07-26 09:15:42",51.19,"2026-07-26 09:18:54",52.61,45.25,46.68,"2026-07-26 09:15:42",42.04,"2026-07-26 09:18:54",44.06,29.94,29.94,"2026-07-26 09:15:02",29.94,"2026-07-26 09:18:44",29.94,0,0.767,180.8,5.919,"2026-07-26 09:15:56",237.7,0.767,"2026-07-26 09:19:54",181.2,3.561,222,18.65,0.658,0.658,"2026-07-26 09:18:36",0.647,"2026-07-26 09:15:30",0.653,195.9058,74.43,74.43,"2026-07-26 09:18:12",74.34,"2026-07-26 09:15:02",74.4,73.97,73.97,"2026-07-26 09:19:14",73.92,"2026-07-26 09:18:34",73.93,75.19,75.19,"2026-07-26 09:15:02",75.17,"2026-07-26 09:19:22",75.19,75.03,75.05,"2026-07-26 09:18:28",75.03,"2026-07-26 09:18:34",75.03,74.45,74.45,"2026-07-26 09:19:12",74.38,"2026-07-26 09:15:42",74.42,74.82,74.82,"2026-07-26 09:18:22",74.73,"2026-07-26 09:15:30",74.78
"2026-07-26 09:25:00",446687,26655,13.47,13.47,"2026-07-26 09:20:06",13.46,"2026-07-26 09:24:44",13.47,76.87,76.98,"2026-07-26 09:23:32",75.91,"2026-07-26 09:20:14",76.55,54.07,55.94,"2026-07-26 09:22:38",51.28,"2026-07-26 09:23:46",53.37,45.18,48.55,"2026-07-26 09:22:38",40.78,"2026-07-26 09:23:46",44.54,29.94,29.94,"2026-07-26 09:20:04",29.94,"2026-07-26 09:23:12",29.94,0,1.425,280.8,4.385,"2026-07-26 09:23:06",277.6,0.548,"2026-07-26 09:21:30",298.5,2.302,271.8,29.26,0.668,0.668,"2026-07-26 09:23:18",0.658,"2026-07-26 09:20:08",0.664,199.2424,74.52,74.52,"2026-07-26 09:24:40",74.43,"2026-07-26 09:20:06",74.47,74.02,74.02,"2026-07-26 09:24:50",73.97,"2026-07-26 09:23:10",73.97,75.19,75.19,"2026-07-26 09:20:04",75.17,"2026-07-26 09:24:42",75.18,75.08,75.08,"2026-07-26 09:22:34",75.03,"2026-07-26 09:24:52",75.04,74.52,74.52,"2026-07-26 09:23:44",74.45,"2026-07-26 09:20:06",74.48,74.96,74.96,"2026-07-26 09:24:52",74.82,"2026-07-26 09:20:06",74.88
"2026-07-26 09:30:00",446688,26655,13.47,13.47,"2026-07-26 09:25:02",13.46,"2026-07-26 09:28:04",13.47,77.12,77.18,"2026-07-26 09:29:46",76.74,"2026-07-26 09:27:42",76.96,52,54.5,"2026-07-26 09:28:28",50.92,"2026-07-26 09:26:06",52.18,41.53,45.96,"2026-07-26 09:28:28",40.03,"2026-07-26 09:26:02",42.06,29.94,29.94,"2026-07-26 09:25:02",29.94,"2026-07-26 09:29:20",29.94,0,3.398,229.1,4.494,"2026-07-26 09:26:28",278.7,0,"2026-07-26 09:25:18",281.2,1.867,282.5,36.65,0.681,0.681,"2026-07-26 09:29:28",0.668,"2026-07-26 09:26:16",0.674,202.2197,74.59,74.61,"2026-07-26 09:29:46",74.5,"2026-07-26 09:25:16",74.55,74.04,74.04,"2026-07-26 09:29:34",73.99,"2026-07-26 09:25:06",74.01,75.17,75.19,"2026-07-26 09:25:06",75.17,"2026-07-26 09:29:18",75.17,75.05,75.08,"2026-07-26 09:25:10",75.03,"2026-07-26 09:27:00",75.07,74.59,74.59,"2026-07-26 09:29:42",74.52,"2026-07-26 09:26:16",74.55,75.05,75.05,"2026-07-26 09:29:06",74.94,"2026-07-26 09:25:04",75
"2026-07-26 09:35:00",446689,26655,13.47,13.47,"2026-07-26 09:30:02",13.46,"2026-07-26 09:34:12",13.47,77.5,77.5,"2026-07-26 09:35:00",76.69,"2026-07-26 09:32:38",77.1,55.29,57.66,"2026-07-26 09:34:36",51.71,"2026-07-26 09:31:56",54.18,46.26,50.45,"2026-07-26 09:34:36",41.26,"2026-07-26 09:31:56",45.1,29.94,29.94,"2026-07-26 09:30:02",29.94,"2026-07-26 09:33:56",29.94,0,2.083,199.5,5.261,"2026-07-26 09:30:08",218.2,0.877,"2026-07-26 09:33:56",252,3.147,219.1,16.54,0.692,0.692,"2026-07-26 09:34:12",0.681,"2026-07-26 09:30:50",0.686,205.7546,74.66,74.66,"2026-07-26 09:33:08",74.59,"2026-07-26 09:30:02",74.63,74.08,74.08,"2026-07-26 09:34:50",74.01,"2026-07-26 09:30:12",74.06,75.17,75.17,"2026-07-26 09:30:02",75.17,"2026-07-26 09:33:54",75.17,75.08,75.08,"2026-07-26 09:30:02",75.05,"2026-07-26 09:30:16",75.07,74.66,74.66,"2026-07-26 09:34:44",74.59,"2026-07-26 09:30:50",74.61,75.17,75.17,"2026-07-26 09:34:56",75.05,"2026-07-26 09:30:54",75.11
"2026-07-26 09:40:00",446690,26655,13.43,13.47,"2026-07-26 09:35:02",13.42,"2026-07-26 09:35:48",13.44,78.09,78.4,"2026-07-26 09:37:16",77.5,"2026-07-26 09:35:02",78.04,56.67,60.06,"2026-07-26 09:37:10",53.12,"2026-07-26 09:38:10",55.69,47.69,53.45,"2026-07-26 09:37:10",41.66,"2026-07-26 09:38:10",46.2,29.94,29.94,"2026-07-26 09:35:44",29.94,"2026-07-26 09:38:32",29.94,0,3.398,257.6,6.577,"2026-07-26 09:36:48",223.3,0.438,"2026-07-26 09:36:24",175.5,3.198,213.3,22.37,0.702,0.702,"2026-07-26 09:38:36",0.692,"2026-07-26 09:35:26",0.697,209.021,74.75,74.75,"2026-07-26 09:38:16",74.66,"2026-07-26 09:35:02",74.72,74.13,74.13,"2026-07-26 09:39:06",74.06,"2026-07-26 09:35:26",74.1,75.17,75.19,"2026-07-26 09:35:32",75.17,"2026-07-26 09:38:30",75.17,75.07,75.08,"2026-07-26 09:35:02",75.07,"2026-07-26 09:36:58",75.07,74.7,74.73,"2026-07-26 09:39:50",74.63,"2026-07-26 09:35:02",74.68,75.28,75.28,"2026-07-26 09:39:18",75.14,"2026-07-26 09:35:02",75.22
"2026-07-26 09:45:00",446691,26655,13.43,13.44,"2026-07-26 09:40:14",13.43,"2026-07-26 09:44:44",13.43,77.56,78.1,"2026-07-26 09:40:12",77.19,"2026-07-26 09:43:36",77.69,54.08,57.39,"2026-07-26 09:40:04",51.32,"2026-07-26 09:42:50",53.17,44.18,48.99,"2026-07-26 09:40:04",39.82,"2026-07-26 09:42:48",42.59,29.93,29.94,"2026-07-26 09:41:44",29.93,"2026-07-26 09:45:00",29.94,0,1.754,346.4,4.275,"2026-07-26 09:41:54",345.2,0.767,"2026-07-26 09:44:16",303.6,2.439,309.6,30.1,0.712,0.712,"2026-07-26 09:43:46",0.702,"2026-07-26 09:40:02",0.707,212.0304,74.84,74.84,"2026-07-26 09:44:08",74.75,"2026-07-26 09:40:02",74.8,74.17,74.17,"2026-07-26 09:44:08",74.11,"2026-07-26 09:40:06",74.15,75.17,75.17,"2026-07-26 09:40:02",75.17,"2026-07-26 09:44:38",75.17,75.07,75.12,"2026-07-26 09:44:08",75.07,"2026-07-26 09:44:38",75.08,74.77,74.77,"2026-07-26 09:42:50",74.7,"2026-07-26 09:40:02",74.75,75.38,75.38,"2026-07-26 09:43:20",75.28,"2026-07-26 09:40:02",75.33
"2026-07-26 09:50:00",446692,26655,13.43,13.44,"2026-07-26 09:45:02",13.43,"2026-07-26 09:49:16",13.43,77.88,78.47,"2026-07-26 09:47:18",77.58,"2026-07-26 09:45:02",78.13,52.14,57.25,"2026-07-26 09:45:52",52,"2026-07-26 09:48:16",54.15,40.71,48.78,"2026-07-26 09:49:24",40.2,"2026-07-26 09:48:16",43.52,29.93,29.94,"2026-07-26 09:45:04",29.93,"2026-07-26 09:49:16",29.93,0,2.74,229.8,4.056,"2026-07-26 09:47:24",278.9,0,"2026-07-26 09:45:46",58,1.784,264.2,63.48,0.719,0.72,"2026-07-26 09:49:54",0.712,"2026-07-26 09:46:10",0.716,214.8331,74.91,74.93,"2026-07-26 09:49:12",74.84,"2026-07-26 09:46:24",74.88,74.24,74.24,"2026-07-26 09:49:46",74.17,"2026-07-26 09:45:02",74.2,75.16,75.17,"2026-07-26 09:45:02",75.16,"2026-07-26 09:49:14",75.17,75.12,75.12,"2026-07-26 09:45:02",75.07,"2026-07-26 09:46:50",75.11,74.84,74.86,"2026-07-26 09:49:34",74.77,"2026-07-26 09:45:02",74.82,75.51,75.51,"2026-07-26 09:49:30",75.38,"2026-07-26 09:45:02",75.45
"2026-07-26 09:55:00",446693,26655,13.43,13.44,"2026-07-26 09:50:06",13.43,"2026-07-26 09:54:08",13.43,78.63,78.95,"2026-07-26 09:54:28",77.61,"2026-07-26 09:51:10",78.22,52.61,61.21,"2026-07-26 09:52:32",52.16,"2026-07-26 09:50:56",54.81,40.4,55.73,"2026-07-26 09:52:32",40.27,"2026-07-26 09:54:52",44.5,29.93,29.93,"2026-07-26 09:50:02",29.93,"2026-07-26 09:53:52",29.93,0,0.548,245.7,4.494,"2026-07-26 09:54:30",297.6,0.548,"2026-07-26 09:55:00",245.7,2.107,285.6,70.94,0.729,0.729,"2026-07-26 09:53:36",0.719,"2026-07-26 09:50:02",0.725,217.4115,75,75.02,"2026-07-26 09:54:24",74.93,"2026-07-26 09:50:46",74.97,74.28,74.28,"2026-07-26 09:54:24",74.24,"2026-07-26 09:53:52",74.24,75.16,75.16,"2026-07-26 09:50:02",75.16,"2026-07-26 09:53:50",75.16,75.11,75.12,"2026-07-26 09:50:02",75.09,"2026-07-26 09:50:24",75.12,74.93,74.93,"2026-07-26 09:54:36",74.84,"2026-07-26 09:50:02",74.89,75.63,75.63,"2026-07-26 09:54:58",75.51,"2026-07-26 09:50:46",75.56
"2026-07-26 10:00:00",446694,26655,13.43,13.44,"2026-07-26 09:57:50",13.43,"2026-07-26 10:00:00",13.43,79.42,79.5,"2026-07-26 09:59:50",78.22,"2026-07-26 09:55:54",78.82,53.9,59.03,"2026-07-26 09:57:22",51.92,"2026-07-26 09:55:08",54.81,41.29,50.83,"2026-07-26 09:57:20",39.58,"2026-07-26 09:55:08",43.6,29.93,29.93,"2026-07-26 09:55:02",29.93,"2026-07-26 09:59:00",29.93,0,1.754,226.5,3.398,"2026-07-26 09:59:18",227.2,0,"2026-07-26 09:55:04",246.4,1.156,74.47,76.56,0.722,0.739,"2026-07-26 09:59:14",0.296,"2026-07-26 09:58:48",0.699,209.8418,75.11,75.11,"2026-07-26 09:59:20",75.02,"2026-07-26 09:55:22",75.06,74.32,74.33,"2026-07-26 09:58:22",74.26,"2026-07-26 09:55:06",74.3,75.16,75.16,"2026-07-26 09:55:02",75.16,"2026-07-26 09:59:58",75.16,75.16,75.16,"2026-07-26 09:59:16",75.11,"2026-07-26 09:58:30",75.12,74.99,74.99,"2026-07-26 09:59:30",74.93,"2026-07-26 09:55:22",74.96,75.74,75.74,"2026-07-26 09:59:04",75.6,"2026-07-26 09:55:10",75.69
"2026-07-26 10:05:00",446695,26655,13.43,13.44,"2026-07-26 10:04:54",13.43,"2026-07-26 10:00:28",13.43,78.41,79.56,"2026-07-26 10:00:26",78.31,"2026-07-26 10:03:52",78.73,55.52,57.59,"2026-07-26 10:02:24",51.92,"2026-07-26 10:02:50",53.72,45.27,48.37,"2026-07-26 10:02:24",39.35,"2026-07-26 10:01:18",42,29.93,29.93,"2026-07-26 10:00:02",29.93,"2026-07-26 10:02:36",29.93,0,0,231.1,5.261,"2026-07-26 10:01:54",238.7,0,"2026-07-26 10:04:08",336.9,2.549,235.5,24.92,0.749,0.749,"2026-07-26 10:04:24",0.695,"2026-07-26 10:00:02",0.741,222.4494,75.2,75.2,"2026-07-26 10:04:22",75.11,"2026-07-26 10:00:02",75.14,74.36,74.37,"2026-07-26 10:02:50",74.32,"2026-07-26 10:01:30",74.34,75.15,75.16,"2026-07-26 10:00:02",75.15,"2026-07-26 10:04:34",75.15,75.15,75.16,"2026-07-26 10:00:12",75.11,"2026-07-26 10:00:04",75.15,75.06,75.06,"2026-07-26 10:03:32",74.99,"2026-07-26 10:00:02",75.03,75.87,75.88,"2026-07-26 10:04:30",75.74,"2026-07-26 10:00:02",75.8
"2026-07-26 10:10:00",446696,26655,13.43,13.44,"2026-07-26 10:05:02",13.43,"2026-07-26 10:05:04",13.43,78.76,79.07,"2026-07-26 10:06:38",78.43,"2026-07-26 10:05:12",78.71,52.44,57.63,"2026-07-26 10:05:32",52.02,"2026-07-26 10:07:04",54.22,39.99,48.58,"2026-07-26 10:05:32",39.24,"2026-07-26 10:07:02",42.81,29.93,29.93,"2026-07-26 10:05:04",29.93,"2026-07-26 10:09:16",29.93,0,0.438,276.8,5.042,"2026-07-26 10:06:42",232.9,0,"2026-07-26 10:05:02",267.3,1.76,179.5,34.45,0.756,0.756,"2026-07-26 10:08:08",0.426,"2026-07-26 10:05:32",0.738,221.3491,75.28,75.28,"2026-07-26 10:09:00",75.19,"2026-07-26 10:06:06",75.23,74.4,74.41,"2026-07-26 10:07:02",74.36,"2026-07-26 10:06:06",74.39,75.14,75.15,"2026-07-26 10:05:02",75.14,"2026-07-26 10:09:10",75.15,75.17,75.17,"2026-07-26 10:10:00",75.14,"2026-07-26 10:09:10",75.15,75.14,75.14,"2026-07-26 10:09:32",75.06,"2026-07-26 10:05:02",75.1,75.98,76.01,"2026-07-26 10:09:50",75.85,"2026-07-26 10:05:10",75.92
"2026-07-26 10:15:00",446697,26655,13.43,13.44,"2026-07-26 10:10:04",13.43,"2026-07-26 10:10:08",13.43,79.79,79.92,"2026-07-26 10:14:34",78.77,"2026-07-26 10:10:02",79.34,54.26,60.74,"2026-07-26 10:12:14",52.47,"2026-07-26 10:10:02",55.24,41.32,53.11,"2026-07-26 10:12:14",39.79,"2026-07-26 10:10:52",43.57,29.93,29.93,"2026-07-26 10:10:02",29.93,"2026-07-26 10:10:48",29.93,0,0.877,195.4,5.261,"2026-07-26 10:10:34",286,0,"2026-07-26 10:13:32",289,2.102,281.9,52.22,0.763,0.763,"2026-07-26 10:13:50",0.317,"2026-07-26 10:14:34",0.74,221.8615,75.37,75.37,"2026-07-26 10:14:12",75.28,"2026-07-26 10:10:42",75.32,74.47,74.47,"2026-07-26 10:14:30",74.4,"2026-07-26 10:10:42",74.44,75.14,75.14,"2026-07-26 10:10:02",75.14,"2026-07-26 10:13:46",75.14,75.18,75.19,"2026-07-26 10:11:56",75.14,"2026-07-26 10:12:22",75.17,75.21,75.23,"2026-07-26 10:14:50",75.14,"2026-07-26 10:10:42",75.17,76.1,76.12,"2026-07-26 10:14:44",75.98,"2026-07-26 10:10:02",76.05
"2026-07-26 10:20:00",446698,26655,13.43,13.44,"2026-07-26 10:15:08",13.42,"2026-07-26 10:18:28",13.43,79.18,80.2,"2026-07-26 10:15:52",79.18,"2026-07-26 10:20:00",79.82,53.59,58.18,"2026-07-26 10:18:00",52.46,"2026-07-26 10:18:56",54.58,41.15,47.38,"2026-07-26 10:17:58",38.83,"2026-07-26 10:18:56",41.82,29.93,29.93,"2026-07-26 10:15:20",29.93,"2026-07-26 10:19:56",29.93,0,4.275,166,5.152,"2026-07-26 10:19:56",189,0,"2026-07-26 10:16:40",228.3,2.321,209.8,27.03,0.77,0.77,"2026-07-26 10:17:50",0.763,"2026-07-26 10:15:02",0.767,230.1832,75.46,75.46,"2026-07-26 10:18:44",75.37,"2026-07-26 10:15:18",75.41,74.53,74.53,"2026-07-26 10:18:52",74.46,"2026-07-26 10:15:18",74.5,75.13,75.14,"2026-07-26 10:15:02",75.13,"2026-07-26 10:19:54",75.13,75.18,75.18,"2026-07-26 10:15:02",75.18,"2026-07-26 10:19:54",75.18,75.29,75.3,"2026-07-26 10:19:00",75.21,"2026-07-26 10:15:18",75.25,76.26,76.26,"2026-07-26 10:19:38",76.1,"2026-07-26 10:15:02",76.18
"2026-07-26 10:25:00",446699,26655,13.42,13.44,"2026-07-26 10:20:06",13.42,"2026-07-26 10:24:36",13.43,80,80,"2026-07-26 10:25:00",78.92,"2026-07-26 10:21:08",79.33,57.14,59.44,"2026-07-26 10:24:30",52.82,"2026-07-26 10:22:00",55.47,45.57,49.87,"2026-07-26 10:24:30",40.06,"2026-07-26 10:22:00",43.9,29.93,29.93,"2026-07-26 10:20:02",29.92,"2026-07-26 10:24:40",29.93,0,0.877,340.2,4.385,"2026-07-26 10:20:16",200.2,0,"2026-07-26 10:21:46",121.8,1.571,194.9,66.37,0.777,0.777,"2026-07-26 10:23:04",0.61,"2026-07-26 10:23:38",0.773,231.8013,75.55,75.55,"2026-07-26 10:23:38",75.46,"2026-07-26 10:20:02",75.51,74.57,74.57,"2026-07-26 10:22:24",74.53,"2026-07-26 10:21:26",74.55,75.13,75.15,"2026-07-26 10:20:36",75.13,"2026-07-26 10:24:30",75.14,75.22,75.22,"2026-07-26 10:21:36",75.18,"2026-07-26 10:21:28",75.21,75.38,75.39,"2026-07-26 10:24:16",75.29,"2026-07-26 10:20:02",75.33,76.37,76.37,"2026-07-26 10:23:48",76.23,"2026-07-26 10:20:04",76.32
"2026-07-26 10:30:00",446700,26655,13.43,13.44,"2026-07-26 10:25:02",13.42,"2026-07-26 10:29:08",13.43,79.43,80,"2026-07-26 10:25:10",79.43,"2026-07-26 10:29:58",79.72,53.63,58.89,"2026-07-26 10:26:56",53.25,"2026-07-26 10:25:26",54.71,40.87,48.78,"2026-07-26 10:26:56",39.58,"2026-07-26 10:25:26",42.14,29.92,29.93,"2026-07-26 10:25:02",29.92,"2026-07-26 10:29:08",29.92,0,5.042,169.1,5.371,"2026-07-26 10:29:56",171.1,0.219,"2026-07-26 10:25:08",331.2,2.025,224.9,41.21,0.787,0.787,"2026-07-26 10:30:00",0.715,"2026-07-26 10:25:58",0.781,234.1839,75.66,75.66,"2026-07-26 10:29:56",75.55,"2026-07-26 10:25:02",75.61,74.66,74.66,"2026-07-26 10:29:48",74.57,"2026-07-26 10:26:02",74.61,75.15,75.17,"2026-07-26 10:29:34",75.13,"2026-07-26 10:29:26",75.14,75.22,75.24,"2026-07-26 10:29:26",75.22,"2026-07-26 10:29:06",75.22,75.48,75.48,"2026-07-26 10:29:34",75.38,"2026-07-26 10:26:04",75.42,76.51,76.53,"2026-07-26 10:29:50",76.37,"2026-07-26 10:25:02",76.45
"2026-07-26 10:35:00",446701,26655,13.43,13.43,"2026-07-26 10:30:04",13.42,"2026-07-26 10:33:48",13.43,79.92,79.92,"2026-07-26 10:35:00",79.05,"2026-07-26 10:32:06",79.33,59.46,60.78,"2026-07-26 10:34:32",52.29,"2026-07-26 10:32:02",54.47,49.66,52.32,"2026-07-26 10:34:32",39.34,"2026-07-26 10:32:02",42.37,29.92,29.92,"2026-07-26 10:30:02",29.92,"2026-07-26 10:33:36",29.92,0,0,253.1,5.481,"2026-07-26 10:30:02",178.9,0,"2026-07-26 10:31:48",175.8,0.927,184.2,18.72,0.787,0.79,"2026-07-26 10:33:28",0.494,"2026-07-26 10:30:36",0.784,235.1253,75.78,75.78,"2026-07-26 10:34:28",75.64,"2026-07-26 10:30:02",75.71,74.71,74.71,"2026-07-26 10:33:16",74.64,"2026-07-26 10:30:38",74.68,75.17,75.17,"2026-07-26 10:30:06",75.13,"2026-07-26 10:32:18",75.16,75.27,75.27,"2026-07-26 10:31:08",75.22,"2026-07-26 10:30:44",75.26,75.57,75.57,"2026-07-26 10:34:38",75.48,"2026-07-26 10:30:38",75.51,76.65,76.65,"2026-07-26 10:33:46",76.51,"2026-07-26 10:30:04",76.6
"2026-07-26 10:40:00",446702,26655,13.43,13.43,"2026-07-26 10:35:02",13.42,"2026-07-26 10:39:56",13.43,80.6,80.6,"2026-07-26 10:40:00",79.92,"2026-07-26 10:35:02",80.3,58.9,59.21,"2026-07-26 10:39:58",53.04,"2026-07-26 10:38:12",55.95,47.55,49.15,"2026-07-26 10:35:02",38.73,"2026-07-26 10:38:14",43.28,29.92,29.92,"2026-07-26 10:35:02",29.92,"2026-07-26 10:38:24",29.92,0,2.521,154.6,3.398,"2026-07-26 10:37:30",147.1,0,"2026-07-26 10:35:02",253.1,1.029,149.6,32.57,0.797,0.797,"2026-07-26 10:38:34",0.753,"2026-07-26 10:38:56",0.787,235.9986,75.87,75.87,"2026-07-26 10:38:54",75.76,"2026-07-26 10:35:06",75.82,74.78,74.78,"2026-07-26 10:40:00",74.71,"2026-07-26 10:36:56",74.74,75.17,75.17,"2026-07-26 10:35:02",75.15,"2026-07-26 10:38:20",75.17,75.29,75.31,"2026-07-26 10:39:28",75.26,"2026-07-26 10:38:18",75.27,75.66,75.66,"2026-07-26 10:39:34",75.54,"2026-07-26 10:35:18",75.6,76.79,76.82,"2026-07-26 10:39:44",76.65,"2026-07-26 10:35:14",76.74
"2026-07-26 10:45:00",446703,26655,13.42,13.43,"2026-07-26 10:40:02",13.42,"2026-07-26 10:44:28",13.43,79.34,80.7,"2026-07-26 10:40:38",79.34,"2026-07-26 10:45:00",79.95,54.45,58.72,"2026-07-26 10:40:22",52.59,"2026-07-26 10:42:22",54.39,42.23,47.28,"2026-07-26 10:40:22",38.59,"2026-07-26 10:41:58",41.35,29.92,29.92,"2026-07-26 10:40:02",29.92,"2026-07-26 10:44:28",29.92,0,1.315,188.6,3.946,"2026-07-26 10:41:30",253.4,0,"2026-07-26 10:43:46",218.7,1.915,212.2,31.6,0.802,0.802,"2026-07-26 10:44:58",0.773,"2026-07-26 10:40:32",0.795,238.5851,75.97,75.97,"2026-07-26 10:43:10",75.87,"2026-07-26 10:40:02",75.92,74.85,74.85,"2026-07-26 10:43:24",74.75,"2026-07-26 10:40:06",74.81,75.17,75.17,"2026-07-26 10:40:02",75.17,"2026-07-26 10:44:26",75.17,75.31,75.31,"2026-07-26 10:40:04",75.29,"2026-07-26 10:40:02",75.31,75.75,75.75,"2026-07-26 10:44:16",75.64,"2026-07-26 10:40:08",75.69,76.96,76.96,"2026-07-26 10:44:50",76.79,"2026-07-26 10:40:02",76.88
"2026-07-26 10:50:00",446704,26655,13.43,13.43,"2026-07-26 10:45:02",13.42,"2026-07-26 10:49:04",13.43,80.2,80.3,"2026-07-26 10:49:58",79.33,"2026-07-26 10:45:08",79.75,54.99,57.34,"2026-07-26 10:49:36",53.14,"2026-07-26 10:46:14",54.85,41.83,46.22,"2026-07-26 10:45:46",39.85,"2026-07-26 10:49:14",42.3,29.91,29.92,"2026-07-26 10:45:02",29.91,"2026-07-26 10:49:44",29.92,0,0.767,200,3.398,"2026-07-26 10:47:06",178.3,0,"2026-07-26 10:45:20",261.1,1.073,160.9,53.94,0.811,0.811,"2026-07-26 10:48:48",0.8,"2026-07-26 10:45:04",0.806,241.7993,76.08,76.11,"2026-07-26 10:49:50",75.97,"2026-07-26 10:45:02",76.03,74.92,74.92,"2026-07-26 10:49:24",74.85,"2026-07-26 10:45:58",74.88,75.17,75.17,"2026-07-26 10:45:02",75.17,"2026-07-26 10:49:02",75.17,75.36,75.36,"2026-07-26 10:47:52",75.31,"2026-07-26 10:47:40",75.33,75.85,75.85,"2026-07-26 10:49:20",75.73,"2026-07-26 10:45:02",75.79,77.1,77.1,"2026-07-26 10:49:28",76.94,"2026-07-26 10:45:02",77.03
"2026-07-26 10:55:00",446705,26655,13.43,13.43,"2026-07-26 10:50:02",13.42,"2026-07-26 10:54:02",13.43,80.4,80.5,"2026-07-26 10:51:40",80.1,"2026-07-26 10:54:00",80.3,55.98,58.41,"2026-07-26 10:51:36",52.75,"2026-07-26 10:53:44",54.51,43.19,47,"2026-07-26 10:51:36",38.62,"2026-07-26 10:53:44",41.08,29.91,29.91,"2026-07-26 10:50:02",29.91,"2026-07-26 10:53:44",29.91,0,4.385,41.93,4.604,"2026-07-26 10:54:58",354.2,0,"2026-07-26 10:53:46",312.2,1.842,233.8,48.89,0.814,0.816,"2026-07-26 10:54:58",0.356,"2026-07-26 10:52:00",0.806,241.8669,76.2,76.2,"2026-07-26 10:54:06",76.08,"2026-07-26 10:50:06",76.14,74.98,74.98,"2026-07-26 10:53:14",74.92,"2026-07-26 10:50:40",74.95,75.19,75.19,"2026-07-26 10:51:48",75.17,"2026-07-26 10:52:06",75.18,75.38,75.38,"2026-07-26 10:53:18",75.36,"2026-07-26 10:52:06",75.36,75.94,75.94,"2026-07-26 10:54:20",75.82,"2026-07-26 10:50:04",75.89,77.27,77.27,"2026-07-26 10:54:54",77.1,"2026-07-26 10:50:02",77.18
"2026-07-26 11:00:00",446706,26655,13.43,13.43,"2026-07-26 10:55:02",13.42,"2026-07-26 10:59:50",13.43,81.3,81.3,"2026-07-26 10:59:58",80.3,"2026-07-26 10:55:14",80.6,56.51,60.75,"2026-07-26 10:59:48",52.3,"2026-07-26 10:57:14",55.31,42.71,49.9,"2026-07-26 10:59:36",37.64,"2026-07-26 10:57:12",41.9,29.91,29.91,"2026-07-26 10:55:52",29.91,"2026-07-26 10:59:48",29.91,0,0.548,14.27,7.015,"2026-07-26 10:56:36",9.19,0,"2026-07-26 10:59:44",343.2,2.962,7.426,24.03,0.821,0.821,"2026-07-26 10:59:42",0.814,"2026-07-26 10:56:44",0.817,244.9662,76.32,76.32,"2026-07-26 11:00:00",76.2,"2026-07-26 10:55:02",76.25,75.08,75.08,"2026-07-26 10:59:34",74.98,"2026-07-26 10:55:10",75.03,75.22,75.22,"2026-07-26 10:55:28",75.17,"2026-07-26 10:57:12",75.2,75.4,75.4,"2026-07-26 10:55:10",75.38,"2026-07-26 10:55:12",75.4,76.04,76.04,"2026-07-26 10:58:54",75.92,"2026-07-26 10:55:06",75.99,77.41,77.41,"2026-07-26 10:59:50",77.25,"2026-07-26 10:55:12",77.33
"2026-07-26 11:05:00",446707,26655,13.42,13.44,"2026-07-26 11:04:46",13.42,"2026-07-26 11:01:32",13.43,81.2,81.7,"2026-07-26 11:01:04",80.8,"2026-07-26 11:03:44",81.3,54.62,61.32,"2026-07-26 11:00:18",52.17,"2026-07-26 11:03:00",56.1,39.95,50.41,"2026-07-26 11:00:18",36.78,"2026-07-26 11:02:58",42.23,29.91,29.91,"2026-07-26 11:00:04",29.91,"2026-07-26 11:04:24",29.91,0,4.713,24.55,5.371,"2026-07-26 11:02:26",15.69,0,"2026-07-26 11:00:02",348.7,2.385,15.51,29.47,0.823,0.824,"2026-07-26 11:03:38",0.436,"2026-07-26 11:01:04",0.814,244.1895,76.44,76.44,"2026-07-26 11:04:28",76.29,"2026-07-26 11:00:04",76.37,75.12,75.12,"2026-07-26 11:02:38",75.08,"2026-07-26 11:00:02",75.1,75.22,75.22,"2026-07-26 11:00:02",75.22,"2026-07-26 11:00:02",75.22,75.45,75.45,"2026-07-26 11:02:36",75.4,"2026-07-26 11:00:02",75.43,76.13,76.13,"2026-07-26 11:03:32",76.04,"2026-07-26 11:00:02",76.09,77.56,77.56,"2026-07-26 11:04:30",77.41,"2026-07-26 11:01:20",77.47
"2026-07-26 11:10:00",446708,26655,13.43,13.43,"2026-07-26 11:05:02",13.42,"2026-07-26 11:05:48",13.43,81.4,81.5,"2026-07-26 11:06:06",81.2,"2026-07-26 11:05:08",81.4,57.61,57.61,"2026-07-26 11:10:00",52.65,"2026-07-26 11:07:22",54.43,44.35,44.35,"2026-07-26 11:10:00",36.99,"2026-07-26 11:07:22",39.55,29.91,29.91,"2026-07-26 11:05:02",29.91,"2026-07-26 11:06:24",29.91,0,3.727,34.68,6.248,"2026-07-26 11:07:38",44.69,0,"2026-07-26 11:05:48",280.8,4.083,29.45,16.19,0.828,0.828,"2026-07-26 11:07:28",0.821,"2026-07-26 11:05:46",0.825,247.592,76.53,76.53,"2026-07-26 11:08:28",76.44,"2026-07-26 11:05:02",76.48,75.22,75.22,"2026-07-26 11:08:56",75.12,"2026-07-26 11:05:02",75.17,75.22,75.22,"2026-07-26 11:05:02",75.22,"2026-07-26 11:05:02",75.22,75.47,75.5,"2026-07-26 11:08:22",75.45,"2026-07-26 11:05:02",75.46,76.25,76.25,"2026-07-26 11:10:00",76.13,"2026-07-26 11:05:02",76.19,77.7,77.7,"2026-07-26 11:09:22",77.56,"2026-07-26 11:05:02",77.62
"2026-07-26 11:15:00",446709,26655,13.43,13.44,"2026-07-26 11:11:10",13.42,"2026-07-26 11:10:12",13.43,80.9,81.5,"2026-07-26 11:10:10",80.7,"2026-07-26 11:14:20",81.1,53.44,59.67,"2026-07-26 11:10:06",51.79,"2026-07-26 11:13:34",53.71,38.69,47.68,"2026-07-26 11:10:06",36.31,"2026-07-26 11:11:28",38.91,29.91,29.91,"2026-07-26 11:10:02",29.91,"2026-07-26 11:10:56",29.91,0,1.535,82,5.481,"2026-07-26 11:10:52",34.68,0,"2026-07-26 11:11:50",63.6,2.424,63.85,38.89,0.831,0.831,"2026-07-26 11:10:54",0.794,"2026-07-26 11:11:00",0.829,248.6172,76.65,76.65,"2026-07-26 11:14:38",76.53,"2026-07-26 11:10:02",76.6,75.31,75.31,"2026-07-26 11:14:34",75.22,"2026-07-26 11:10:02",75.25,75.24,75.26,"2026-07-26 11:14:46",75.22,"2026-07-26 11:10:02",75.22,75.5,75.52,"2026-07-26 11:14:46",75.47,"2026-07-26 11:10:02",75.5,76.34,76.34,"2026-07-26 11:14:32",76.22,"2026-07-26 11:10:02",76.29,77.85,77.85,"2026-07-26 11:14:10",77.7,"2026-07-26 11:10:02",77.78
"2026-07-26 11:20:00",446710,26655,13.43,13.43,"2026-07-26 11:15:10",13.42,"2026-07-26 11:15:08",13.43,81,81.1,"2026-07-26 11:15:52",80.5,"2026-07-26 11:18:02",80.8,53.42,56.98,"2026-07-26 11:19:16",51.8,"2026-07-26 11:17:06",53.52,38.56,43.9,"2026-07-26 11:19:16",36.51,"2026-07-26 11:17:06",38.89,29.91,29.91,"2026-07-26 11:15:02",29.91,"2026-07-26 11:15:12",29.91,0,1.644,160,3.946,"2026-07-26 11:15:04",86.6,0,"2026-07-26 11:18:32",209.3,1.883,159.6,46.84,0.836,0.836,"2026-07-26 11:19:44",0.521,"2026-07-26 11:17:52",0.83,248.9782,76.77,76.77,"2026-07-26 11:19:06",76.65,"2026-07-26 11:15:02",76.71,75.36,75.38,"2026-07-26 11:19:58",75.31,"2026-07-26 11:15:02",75.33,75.26,75.26,"2026-07-26 11:15:22",75.22,"2026-07-26 11:15:10",75.26,75.54,75.57,"2026-07-26 11:19:28",75.5,"2026-07-26 11:15:02",75.54,76.46,76.46,"2026-07-26 11:19:56",76.34,"2026-07-26 11:15:02",76.4,77.99,77.99,"2026-07-26 11:18:56",77.85,"2026-07-26 11:15:02",77.93
"2026-07-26 11:25:00",446711,26655,13.43,13.43,"2026-07-26 11:20:02",13.42,"2026-07-26 11:20:04",13.43,80.9,81.4,"2026-07-26 11:23:26",80.8,"2026-07-26 11:24:46",81.2,56.19,58.19,"2026-07-26 11:23:24",52.54,"2026-07-26 11:23:58",54.9,42.71,45.23,"2026-07-26 11:23:24",37.16,"2026-07-26 11:23:56",40.5,29.91,29.91,"2026-07-26 11:24:20",29.9,"2026-07-26 11:23:16",29.91,0,4.275,188.3,4.933,"2026-07-26 11:21:30",197.2,1.206,"2026-07-26 11:20:10",168,2.919,184.3,13.62,0.838,0.84,"2026-07-26 11:22:38",0.405,"2026-07-26 11:20:44",0.834,250.2929,76.89,76.89,"2026-07-26 11:24:46",76.77,"2026-07-26 11:20:02",76.82,75.45,75.45,"2026-07-26 11:23:40",75.36,"2026-07-26 11:20:02",75.41,75.26,75.26,"2026-07-26 11:20:02",75.26,"2026-07-26 11:20:02",75.26,75.59,75.59,"2026-07-26 11:22:02",75.54,"2026-07-26 11:20:02",75.58,76.55,76.55,"2026-07-26 11:23:58",76.44,"2026-07-26 11:20:04",76.51,78.14,78.16,"2026-07-26 11:24:44",77.99,"2026-07-26 11:20:02",78.08
"2026-07-26 11:30:00",446712,26655,13.44,13.44,"2026-07-26 11:25:42",13.42,"2026-07-26 11:25:16",13.43,81,81.8,"2026-07-26 11:27:04",80.9,"2026-07-26 11:25:20",81.3,53.53,59.25,"2026-07-26 11:25:44",52.18,"2026-07-26 11:29:12",55.11,38.66,47.24,"2026-07-26 11:25:44",36.62,"2026-07-26 11:29:12",40.63,29.91,29.91,"2026-07-26 11:28:56",29.9,"2026-07-26 11:26:16",29.91,0,3.069,145.2,5.59,"2026-07-26 11:27:26",182.1,0.987,"2026-07-26 11:25:26",208.8,3.326,174.2,24.5,0.838,0.841,"2026-07-26 11:29:08",0.834,"2026-07-26 11:25:30",0.838,251.4328,77.01,77.01,"2026-07-26 11:29:14",76.86,"2026-07-26 11:25:04",76.94,75.54,75.54,"2026-07-26 11:29:18",75.45,"2026-07-26 11:25:02",75.49,75.29,75.31,"2026-07-26 11:29:20",75.26,"2026-07-26 11:25:02",75.27,75.64,75.64,"2026-07-26 11:27:28",75.59,"2026-07-26 11:25:02",75.61,76.67,76.67,"2026-07-26 11:30:00",76.55,"2026-07-26 11:25:02",76.61,78.33,78.33,"2026-07-26 11:30:00",78.16,"2026-07-26 11:25:02",78.23
"2026-07-26 11:35:00",446713,26655,13.43,13.44,"2026-07-26 11:32:14",13.42,"2026-07-26 11:30:08",13.43,81.3,81.3,"2026-07-26 11:34:04",80.5,"2026-07-26 11:31:46",80.9,57.76,59.05,"2026-07-26 11:33:04",51.59,"2026-07-26 11:31:28",53.47,44.72,47.18,"2026-07-26 11:33:04",36.38,"2026-07-26 11:31:06",38.75,29.9,29.91,"2026-07-26 11:30:02",29.9,"2026-07-26 11:30:32",29.9,0,1.206,321.2,3.946,"2026-07-26 11:30:10",150,0,"2026-07-26 11:33:36",229.4,1.527,165.8,44.15,0.841,0.845,"2026-07-26 11:34:40",0.838,"2026-07-26 11:32:12",0.841,252.3283,77.1,77.1,"2026-07-26 11:33:16",77.01,"2026-07-26 11:30:02",77.06,75.64,75.64,"2026-07-26 11:34:42",75.54,"2026-07-26 11:30:02",75.58,75.31,75.31,"2026-07-26 11:30:14",75.26,"2026-07-26 11:30:02",75.3,75.68,75.68,"2026-07-26 11:33:12",75.64,"2026-07-26 11:30:02",75.66,76.77,76.79,"2026-07-26 11:34:34",76.65,"2026-07-26 11:30:02",76.72,78.48,78.48,"2026-07-26 11:34:40",78.33,"2026-07-26 11:30:02",78.39
"2026-07-26 11:40:00",446714,26655,13.43,13.44,"2026-07-26 11:39:40",13.42,"2026-07-26 11:39:48",13.43,81.4,81.6,"2026-07-26 11:36:26",81.2,"2026-07-26 11:38:22",81.4,54.21,57.96,"2026-07-26 11:35:24",52.48,"2026-07-26 11:37:06",54.47,39.17,44.96,"2026-07-26 11:35:24",36.75,"2026-07-26 11:37:06",39.6,29.9,29.9,"2026-07-26 11:39:40",29.9,"2026-07-26 11:39:28",29.9,0,2.96,151.7,5.042,"2026-07-26 11:36:44",181.4,0,"2026-07-26 11:35:18",272.6,2.217,161.7,35.59,0.845,0.845,"2026-07-26 11:39:38",0.841,"2026-07-26 11:37:30",0.844,253.2226,77.25,77.25,"2026-07-26 11:40:00",77.1,"2026-07-26 11:35:02",77.17,75.68,75.68,"2026-07-26 11:37:18",75.64,"2026-07-26 11:35:02",75.66,75.31,75.31,"2026-07-26 11:35:02",75.31,"2026-07-26 11:35:02",75.31,75.73,75.73,"2026-07-26 11:38:56",75.66,"2026-07-26 11:35:18",75.69,76.89,76.89,"2026-07-26 11:39:10",76.77,"2026-07-26 11:35:04",76.83,78.62,78.62,"2026-07-26 11:39:28",78.48,"2026-07-26 11:35:02",78.54
"2026-07-26 11:45:00",446715,26655,13.43,13.44,"2026-07-26 11:44:14",13.43,"2026-07-26 11:40:20",13.43,81.7,81.7,"2026-07-26 11:44:54",81,"2026-07-26 11:43:36",81.3,57.65,59.59,"2026-07-26 11:44:30",51.83,"2026-07-26 11:40:52",53.9,43.98,47.55,"2026-07-26 11:44:30",36.07,"2026-07-26 11:40:52",38.92,29.9,29.9,"2026-07-26 11:41:16",29.9,"2026-07-26 11:44:24",29.9,0,2.302,198.7,4.604,"2026-07-26 11:42:40",186.1,0.438,"2026-07-26 11:44:42",216.9,2.646,185,22.57,0.845,0.848,"2026-07-26 11:44:18",0.841,"2026-07-26 11:43:58",0.845,253.3879,77.34,77.34,"2026-07-26 11:43:34",77.22,"2026-07-26 11:40:12",77.29,75.78,75.78,"2026-07-26 11:42:48",75.68,"2026-07-26 11:40:02",75.75,75.33,75.36,"2026-07-26 11:44:06",75.31,"2026-07-26 11:40:02",75.32,75.78,75.78,"2026-07-26 11:44:00",75.73,"2026-07-26 11:40:02",75.74,77.01,77.01,"2026-07-26 11:44:40",76.89,"2026-07-26 11:40:02",76.94,78.77,78.77,"2026-07-26 11:44:08",78.62,"2026-07-26 11:40:02",78.7
"2026-07-26 11:50:00",446716,26655,13.43,13.44,"2026-07-26 11:48:56",13.43,"2026-07-26 11:45:46",13.43,81.7,82.2,"2026-07-26 11:46:32",81.7,"2026-07-26 11:45:04",81.9,53.76,58.78,"2026-07-26 11:46:30",50.82,"2026-07-26 11:48:32",53.93,38.08,45.03,"2026-07-26 11:46:30",34.1,"2026-07-26 11:48:32",38.22,29.9,29.9,"2026-07-26 11:49:56",29.9,"2026-07-26 11:45:04",29.9,0,3.398,194.7,4.275,"2026-07-26 11:49:36",213,0.438,"2026-07-26 11:47:36",167.1,2.184,183.8,24.44,0.848,0.85,"2026-07-26 11:49:56",0.845,"2026-07-26 11:45:02",0.847,253.9895,77.46,77.49,"2026-07-26 11:49:56",77.34,"2026-07-26 11:45:02",77.41,75.87,75.87,"2026-07-26 11:48:18",75.78,"2026-07-26 11:45:02",75.84,75.36,75.36,"2026-07-26 11:45:24",75.33,"2026-07-26 11:45:02",75.35,75.82,75.82,"2026-07-26 11:49:32",75.78,"2026-07-26 11:45:02",75.78,77.13,77.13,"2026-07-26 11:49:54",77.01,"2026-07-26 11:45:02",77.06,78.94,78.94,"2026-07-26 11:50:00",78.77,"2026-07-26 11:45:02",78.85
"2026-07-26 11:55:00",446717,26655,13.43,13.44,"2026-07-26 11:54:58",13.43,"2026-07-26 11:50:48",13.43,81.6,81.8,"2026-07-26 11:50:12",81.3,"2026-07-26 11:52:34",81.5,53.5,56.41,"2026-07-26 11:53:24",52.14,"2026-07-26 11:51:02",53.94,37.95,42.31,"2026-07-26 11:53:24",35.97,"2026-07-26 11:50:46",38.63,29.9,29.9,"2026-07-26 11:54:16",29.9,"2026-07-26 11:50:02",29.9,0,3.508,95.6,4.933,"2026-07-26 11:53:12",134.9,1.096,"2026-07-26 11:50:18",230.7,2.939,153.8,44.29,0.841,0.848,"2026-07-26 11:50:22",0.841,"2026-07-26 11:53:00",0.844,253.3192,77.58,77.58,"2026-07-26 11:54:58",77.46,"2026-07-26 11:50:02",77.53,75.97,75.97,"2026-07-26 11:54:58",75.87,"2026-07-26 11:50:02",75.92,75.4,75.4,"2026-07-26 11:55:00",75.36,"2026-07-26 11:50:02",75.36,75.87,75.87,"2026-07-26 11:54:58",75.8,"2026-07-26 11:50:06",75.83,77.22,77.22,"2026-07-26 11:54:58",77.1,"2026-07-26 11:50:14",77.17,79.07,79.09,"2026-07-26 11:54:58",78.92,"2026-07-26 11:50:02",79.01
"2026-07-26 12:00:00",446718,26655,13.43,13.44,"2026-07-26 11:59:34",13.43,"2026-07-26 11:55:18",13.43,81.7,81.7,"2026-07-26 11:59:42",81.2,"2026-07-26 11:56:14",81.4,54.64,58,"2026-07-26 11:56:26",52.29,"2026-07-26 11:55:56",54.2,39.35,45.07,"2026-07-26 11:56:26",36.59,"2026-07-26 11:55:32",39.13,29.9,29.9,"2026-07-26 11:59:36",29.9,"2026-07-26 11:58:20",29.9,0,3.508,193.9,5.042,"2026-07-26 11:55:06",118.9,0.767,"2026-07-26 11:59:24",159.1,3.011,138.8,23.88,0.84,0.845,"2026-07-26 11:56:42",0.465,"2026-07-26 11:56:00",0.838,251.3488,77.73,77.73,"2026-07-26 11:59:40",77.58,"2026-07-26 11:55:02",77.65,76.06,76.06,"2026-07-26 11:59:34",75.97,"2026-07-26 11:55:02",76.01,75.4,75.4,"2026-07-26 11:59:34",75.36,"2026-07-26 11:55:02",75.4,75.92,75.92,"2026-07-26 11:59:34",75.85,"2026-07-26 11:55:06",75.88,77.34,77.34,"2026-07-26 11:59:34",77.2,"2026-07-26 11:55:04",77.29,79.26,79.26,"2026-07-26 11:59:58",79.07,"2026-07-26 11:55:06",79.16
"2026-07-26 12:05:00",446719,26655,13.43,13.44,"2026-07-26 12:04:16",13.43,"2026-07-26 12:00:04",13.43,81.9,82.5,"2026-07-26 12:03:34",81.7,"2026-07-26 12:00:02",82.1,53.8,57.52,"2026-07-26 12:01:00",53.16,"2026-07-26 12:04:30",55.46,37.95,43.33,"2026-07-26 12:01:00",36.93,"2026-07-26 12:04:30",40.02,29.9,29.9,"2026-07-26 12:05:00",29.89,"2026-07-26 12:00:20",29.89,0,1.754,211.8,7.454,"2026-07-26 12:03:40",191.7,0,"2026-07-26 12:01:42",151.3,2.199,194.9,34.38,0.841,0.845,"2026-07-26 12:04:10",0.625,"2026-07-26 12:02:44",0.84,251.9085,77.82,77.82,"2026-07-26 12:04:10",77.73,"2026-07-26 12:00:02",77.77,76.15,76.15,"2026-07-26 12:04:10",76.06,"2026-07-26 12:00:02",76.1,75.4,75.43,"2026-07-26 12:04:12",75.4,"2026-07-26 12:00:02",75.41,75.97,75.97,"2026-07-26 12:04:10",75.9,"2026-07-26 12:00:02",75.93,77.44,77.46,"2026-07-26 12:04:54",77.34,"2026-07-26 12:00:04",77.4,79.39,79.41,"2026-07-26 12:04:50",79.24,"2026-07-26 12:00:02",79.32
"2026-07-26 12:10:00",446720,26655,13.43,13.44,"2026-07-26 12:08:54",13.43,"2026-07-26 12:05:12",13.43,82,82.8,"2026-07-26 12:07:18",81.9,"2026-07-26 12:05:02",82.3,55.36,61.93,"2026-07-26 12:06:42",53.83,"2026-07-26 12:05:02",56.18,39.99,49.63,"2026-07-26 12:06:42",37.54,"2026-07-26 12:07:36",40.88,29.89,29.9,"2026-07-26 12:05:02",29.89,"2026-07-26 12:06:32",29.89,0,2.74,214.2,8.33,"2026-07-26 12:07:42",172.8,0,"2026-07-26 12:06:02",140.8,3.535,196.1,35.71,0.838,0.845,"2026-07-26 12:07:14",0.76,"2026-07-26 12:09:38",0.839,251.7046,77.97,77.97,"2026-07-26 12:10:00",77.82,"2026-07-26 12:05:02",77.89,76.25,76.25,"2026-07-26 12:09:16",76.15,"2026-07-26 12:05:02",76.2,75.45,75.45,"2026-07-26 12:08:46",75.4,"2026-07-26 12:05:04",75.44,76.02,76.02,"2026-07-26 12:08:56",75.97,"2026-07-26 12:05:02",75.98,77.56,77.56,"2026-07-26 12:08:50",77.44,"2026-07-26 12:05:04",77.51,79.51,79.54,"2026-07-26 12:09:58",79.36,"2026-07-26 12:05:04",79.46
"2026-07-26 12:15:00",446721,26655,13.43,13.44,"2026-07-26 12:10:18",13.43,"2026-07-26 12:10:20",13.43,81.6,82.2,"2026-07-26 12:11:24",81.5,"2026-07-26 12:14:38",81.9,55.89,58.51,"2026-07-26 12:10:44",52.36,"2026-07-26 12:14:08",54.99,41.36,44.66,"2026-07-26 12:10:44",36.31,"2026-07-26 12:14:08",39.7,29.89,29.89,"2026-07-26 12:13:24",29.89,"2026-07-26 12:11:16",29.89,0,1.425,175.4,9.32,"2026-07-26 12:11:36",151.4,0.548,"2026-07-26 12:10:28",218.9,4.986,156.8,21.78,0.838,0.845,"2026-07-26 12:12:02",0.831,"2026-07-26 12:10:20",0.839,251.6639,78.07,78.07,"2026-07-26 12:14:54",77.95,"2026-07-26 12:10:02",78.01,76.35,76.35,"2026-07-26 12:14:54",76.25,"2026-07-26 12:10:02",76.29,75.48,75.5,"2026-07-26 12:14:38",75.45,"2026-07-26 12:10:02",75.46,76.07,76.07,"2026-07-26 12:14:54",76.02,"2026-07-26 12:10:02",76.04,77.69,77.69,"2026-07-26 12:14:54",77.56,"2026-07-26 12:10:04",77.63,79.67,79.67,"2026-07-26 12:14:54",79.51,"2026-07-26 12:10:04",79.6
"2026-07-26 12:20:00",446722,26655,13.43,13.44,"2026-07-26 12:15:02",13.43,"2026-07-26 12:15:08",13.43,82.4,82.5,"2026-07-26 12:19:42",81.5,"2026-07-26 12:17:16",81.9,54.05,59.06,"2026-07-26 12:18:54",53.17,"2026-07-26 12:16:52",55.21,37.64,45.48,"2026-07-26 12:18:54",37.4,"2026-07-26 12:16:30",39.98,29.89,29.89,"2026-07-26 12:15:28",29.89,"2026-07-26 12:18:08",29.89,0,3.069,164.5,6.358,"2026-07-26 12:15:46",180.1,0,"2026-07-26 12:18:02",132.2,2.791,162.4,34.58,0.841,0.845,"2026-07-26 12:17:22",0.838,"2026-07-26 12:15:02",0.84,252.0524,78.2,78.2,"2026-07-26 12:19:36",78.07,"2026-07-26 12:15:02",78.13,76.45,76.45,"2026-07-26 12:19:32",76.35,"2026-07-26 12:15:02",76.39,75.51,75.51,"2026-07-26 12:19:30",75.46,"2026-07-26 12:15:04",75.5,76.12,76.12,"2026-07-26 12:19:30",76.07,"2026-07-26 12:15:02",76.09,77.79,77.79,"2026-07-26 12:19:30",77.69,"2026-07-26 12:15:02",77.74,79.77,79.77,"2026-07-26 12:19:30",79.67,"2026-07-26 12:15:02",79.72
"2026-07-26 12:25:00",446723,26655,13.43,13.44,"2026-07-26 12:20:02",13.43,"2026-07-26 12:20:22",13.43,82.2,82.5,"2026-07-26 12:20:06",81.8,"2026-07-26 12:21:36",82.1,55.8,58.68,"2026-07-26 12:23:12",52.34,"2026-07-26 12:21:30",53.91,40.37,44.63,"2026-07-26 12:23:12",36.08,"2026-07-26 12:21:28",37.81,29.89,29.89,"2026-07-26 12:20:02",29.89,"2026-07-26 12:20:08",29.89,0,0.877,166.6,5.7,"2026-07-26 12:20:08",182.4,0,"2026-07-26 12:22:22",261.9,2.388,175.3,28.49,0.838,0.845,"2026-07-26 12:20:32",0.835,"2026-07-26 12:24:58",0.841,252.2466,78.32,78.32,"2026-07-26 12:24:20",78.2,"2026-07-26 12:20:02",78.25,76.54,76.54,"2026-07-26 12:24:26",76.45,"2026-07-26 12:20:02",76.48,75.53,75.56,"2026-07-26 12:24:34",75.51,"2026-07-26 12:20:02",75.51,76.17,76.17,"2026-07-26 12:24:06",76.12,"2026-07-26 12:20:02",76.15,77.91,77.91,"2026-07-26 12:24:34",77.79,"2026-07-26 12:20:02",77.85,79.92,79.92,"2026-07-26 12:24:56",79.77,"2026-07-26 12:20:02",79.84
"2026-07-26 12:30:00",446724,26655,13.43,13.44,"2026-07-26 12:25:02",13.43,"2026-07-26 12:25:36",13.43,82.2,82.5,"2026-07-26 12:25:32",81.8,"2026-07-26 12:28:12",82.1,56,57.25,"2026-07-26 12:28:54",52.88,"2026-07-26 12:26:56",54.92,40.74,42.85,"2026-07-26 12:27:38",36.42,"2026-07-26 12:26:56",39.26,29.88,29.89,"2026-07-26 12:25:02",29.88,"2026-07-26 12:27:04",29.89,0,5.919,185.8,8.44,"2026-07-26 12:29:02",190.6,0,"2026-07-26 12:25:10",182,3.787,174.9,24.15,0.838,0.84,"2026-07-26 12:29:44",0.79,"2026-07-26 12:25:30",0.834,250.2367,78.42,78.44,"2026-07-26 12:29:58",78.3,"2026-07-26 12:25:04",78.37,76.64,76.64,"2026-07-26 12:29:24",76.54,"2026-07-26 12:25:02",76.58,75.56,75.56,"2026-07-26 12:28:42",75.53,"2026-07-26 12:25:04",75.55,76.22,76.22,"2026-07-26 12:28:42",76.17,"2026-07-26 12:25:02",76.2,78.01,78.01,"2026-07-26 12:29:30",77.88,"2026-07-26 12:25:04",77.96,80,80,"2026-07-26 12:29:16",79.92,"2026-07-26 12:25:02",79.96
"2026-07-26 12:35:00",446725,26655,13.43,13.44,"2026-07-26 12:30:02",13.43,"2026-07-26 12:30:06",13.43,82.9,83,"2026-07-26 12:33:58",82.1,"2026-07-26 12:30:22",82.6,54.54,64.02,"2026-07-26 12:32:40",52.65,"2026-07-26 12:31:06",55.76,37.68,53.28,"2026-07-26 12:32:40",35.91,"2026-07-26 12:34:08",40,29.88,29.89,"2026-07-26 12:30:04",29.88,"2026-07-26 12:30:02",29.88,0,2.96,261.3,6.577,"2026-07-26 12:30:08",187.3,0,"2026-07-26 12:34:08",165.4,2.744,197.3,33.36,0.828,0.841,"2026-07-26 12:30:28",0.777,"2026-07-26 12:30:04",0.834,250.2707,78.54,78.57,"2026-07-26 12:34:50",78.42,"2026-07-26 12:30:02",78.49,76.74,76.74,"2026-07-26 12:34:52",76.62,"2026-07-26 12:30:16",76.67,75.61,75.61,"2026-07-26 12:34:50",75.56,"2026-07-26 12:30:02",75.59,76.26,76.29,"2026-07-26 12:34:50",76.22,"2026-07-26 12:30:04",76.26,78.11,78.11,"2026-07-26 12:34:50",78.01,"2026-07-26 12:30:02",78.06,80.1,80.1,"2026-07-26 12:34:54",80,"2026-07-26 12:30:02",80.1
"2026-07-26 12:40:00",446726,26655,13.44,13.44,"2026-07-26 12:35:14",13.43,"2026-07-26 12:35:04",13.43,83,83.1,"2026-07-26 12:36:34",82.8,"2026-07-26 12:38:06",82.9,57.65,59.84,"2026-07-26 12:36:32",53,"2026-07-26 12:37:46",55.96,42.11,45.51,"2026-07-26 12:36:32",35.73,"2026-07-26 12:37:46",39.76,29.88,29.88,"2026-07-26 12:35:02",29.88,"2026-07-26 12:36:52",29.88,0,2.85,152.9,5.919,"2026-07-26 12:35:14",250.5,0.658,"2026-07-26 12:38:42",154.1,3.374,169.3,37.94,0.828,0.838,"2026-07-26 12:38:30",0.824,"2026-07-26 12:35:08",0.832,249.4906,78.67,78.67,"2026-07-26 12:39:30",78.54,"2026-07-26 12:35:12",78.6,76.83,76.83,"2026-07-26 12:39:46",76.74,"2026-07-26 12:35:02",76.77,75.65,75.65,"2026-07-26 12:39:52",75.61,"2026-07-26 12:35:02",75.61,76.36,76.36,"2026-07-26 12:39:28",76.26,"2026-07-26 12:35:04",76.32,78.23,78.23,"2026-07-26 12:39:44",78.11,"2026-07-26 12:35:02",78.16,80.3,80.3,"2026-07-26 12:39:26",80.1,"2026-07-26 12:35:04",80.2
"2026-07-26 12:45:00",446727,26655,13.43,13.44,"2026-07-26 12:40:02",13.43,"2026-07-26 12:40:08",13.43,83.5,83.9,"2026-07-26 12:43:40",83,"2026-07-26 12:41:14",83.5,56,61.35,"2026-07-26 12:42:24",53.72,"2026-07-26 12:40:44",56.73,39.04,47.04,"2026-07-26 12:42:24",36.48,"2026-07-26 12:40:44",40.18,29.88,29.88,"2026-07-26 12:40:02",29.88,"2026-07-26 12:43:24",29.88,0,4.494,141.6,5.261,"2026-07-26 12:44:30",114.9,0,"2026-07-26 12:41:16",227.2,2.524,189.7,40.14,0.824,0.838,"2026-07-26 12:44:06",0.824,"2026-07-26 12:44:44",0.831,249.351,78.77,78.77,"2026-07-26 12:43:50",78.67,"2026-07-26 12:40:02",78.71,76.93,76.93,"2026-07-26 12:44:54",76.83,"2026-07-26 12:40:02",76.86,75.65,75.65,"2026-07-26 12:42:30",75.61,"2026-07-26 12:40:02",75.65,76.41,76.41,"2026-07-26 12:43:48",76.36,"2026-07-26 12:40:02",76.37,78.33,78.33,"2026-07-26 12:44:52",78.2,"2026-07-26 12:40:02",78.27,80.4,80.4,"2026-07-26 12:43:14",80.3,"2026-07-26 12:40:02",80.3
"2026-07-26 12:50:00",446728,26655,13.43,13.44,"2026-07-26 12:45:02",13.43,"2026-07-26 12:45:08",13.43,83.8,83.9,"2026-07-26 12:49:52",83,"2026-07-26 12:46:58",83.4,55.26,62.8,"2026-07-26 12:48:36",53.22,"2026-07-26 12:46:00",56.28,37.68,49.53,"2026-07-26 12:48:36",35.7,"2026-07-26 12:46:00",39.63,29.87,29.88,"2026-07-26 12:45:02",29.87,"2026-07-26 12:45:08",29.88,0,3.288,241.6,4.933,"2026-07-26 12:45:02",134.1,0,"2026-07-26 12:46:48",256.2,2.306,226.6,55.41,0.824,0.831,"2026-07-26 12:46:00",0.818,"2026-07-26 12:48:34",0.827,247.9509,78.86,78.89,"2026-07-26 12:49:54",78.76,"2026-07-26 12:45:34",78.83,77.02,77.02,"2026-07-26 12:49:48",76.93,"2026-07-26 12:47:06",76.96,75.7,75.7,"2026-07-26 12:46:44",75.65,"2026-07-26 12:47:14",75.68,76.45,76.45,"2026-07-26 12:47:40",76.41,"2026-07-26 12:47:06",76.43,78.42,78.42,"2026-07-26 12:49:30",78.3,"2026-07-26 12:45:02",78.37,80.5,80.5,"2026-07-26 12:49:20",80.4,"2026-07-26 12:45:02",80.5
"2026-07-26 12:55:00",446729,26655,13.43,13.44,"2026-07-26 12:50:06",13.43,"2026-07-26 12:50:34",13.43,83.2,83.8,"2026-07-26 12:50:30",83.1,"2026-07-26 12:54:56",83.4,57.25,58.67,"2026-07-26 12:52:42",52.59,"2026-07-26 12:50:42",54.79,41.22,43.16,"2026-07-26 12:52:42",34.3,"2026-07-26 12:50:42",37.5,29.87,29.87,"2026-07-26 12:50:02",29.87,"2026-07-26 12:51:44",29.87,0,5.042,217.6,6.796,"2026-07-26 12:52:28",204.5,2.192,"2026-07-26 12:50:04",287.6,4.39,216,30.31,0.824,0.831,"2026-07-26 12:51:46",0.819,"2026-07-26 12:50:18",0.826,247.6886,78.98,78.98,"2026-07-26 12:54:34",78.86,"2026-07-26 12:50:08",78.93,77.09,77.12,"2026-07-26 12:54:50",77.02,"2026-07-26 12:51:42",77.05,75.74,75.74,"2026-07-26 12:54:50",75.7,"2026-07-26 12:53:14",75.7,76.5,76.52,"2026-07-26 12:54:54",76.45,"2026-07-26 12:51:46",76.48,78.52,78.52,"2026-07-26 12:54:28",78.42,"2026-07-26 12:50:10",78.47,80.6,80.6,"2026-07-26 12:53:28",80.5,"2026-07-26 12:50:10",80.6
"2026-07-26 13:00:00",446730,26655,13.43,13.44,"2026-07-26 12:55:02",13.43,"2026-07-26 12:59:44",13.43,83.6,83.6,"2026-07-26 13:00:00",83,"2026-07-26 12:58:10",83.2,56.62,58.85,"2026-07-26 12:58:38",51.87,"2026-07-26 12:56:50",55.44,39.79,43.74,"2026-07-26 12:58:38",34,"2026-07-26 12:56:50",38.73,29.87,29.87,"2026-07-26 12:55:08",29.87,"2026-07-26 12:59:24",29.87,0,1.754,186.9,6.138,"2026-07-26 12:56:28",188.2,0.219,"2026-07-26 12:59:38",132.2,3.287,189.8,29.75,0.797,0.824,"2026-07-26 12:55:34",0.797,"2026-07-26 13:00:00",0.811,243.3804,79.1,79.1,"2026-07-26 12:59:24",78.98,"2026-07-26 12:55:02",79.04,77.19,77.19,"2026-07-26 12:59:48",77.09,"2026-07-26 12:55:06",77.14,75.74,75.77,"2026-07-26 12:59:16",75.72,"2026-07-26 12:55:02",75.74,76.54,76.57,"2026-07-26 12:59:12",76.5,"2026-07-26 12:56:20",76.54,78.61,78.61,"2026-07-26 12:59:16",78.52,"2026-07-26 12:55:02",78.56,80.8,80.8,"2026-07-26 12:59:22",80.6,"2026-07-26 12:55:02",80.7
"2026-07-26 13:05:00",446731,26655,13.44,13.44,"2026-07-26 13:03:58",13.42,"2026-07-26 13:01:00",13.43,83.7,83.9,"2026-07-26 13:02:06",83.6,"2026-07-26 13:00:02",83.8,53.99,59.23,"2026-07-26 13:02:32",52.52,"2026-07-26 13:04:16",55.54,36.07,43.33,"2026-07-26 13:02:32",34.03,"2026-07-26 13:04:16",38.07,29.87,29.87,"2026-07-26 13:00:04",29.87,"2026-07-26 13:02:08",29.87,0,1.535,186.9,4.604,"2026-07-26 13:02:32",198.8,0,"2026-07-26 13:00:28",151.4,2.012,198.3,49.4,0.801,0.807,"2026-07-26 13:02:26",0.72,"2026-07-26 13:00:14",0.801,240.2473,79.2,79.2,"2026-07-26 13:04:08",79.1,"2026-07-26 13:00:54",79.14,77.25,77.28,"2026-07-26 13:04:16",77.19,"2026-07-26 13:00:02",77.23,75.79,75.79,"2026-07-26 13:01:00",75.74,"2026-07-26 13:01:16",75.78,76.61,76.63,"2026-07-26 13:04:12",76.54,"2026-07-26 13:00:12",76.59,78.71,78.73,"2026-07-26 13:04:42",78.61,"2026-07-26 13:00:02",78.67,80.9,80.9,"2026-07-26 13:04:58",80.8,"2026-07-26 13:00:54",80.8
"2026-07-26 13:10:00",446732,26655,13.43,13.44,"2026-07-26 13:08:34",13.43,"2026-07-26 13:05:12",13.43,83.7,84.2,"2026-07-26 13:08:44",83.5,"2026-07-26 13:05:20",83.8,53.77,58.11,"2026-07-26 13:08:42",52.32,"2026-07-26 13:09:28",54.56,35.77,41.39,"2026-07-26 13:06:52",33.59,"2026-07-26 13:09:26",36.68,29.87,29.87,"2026-07-26 13:05:24",29.86,"2026-07-26 13:09:24",29.87,0,2.631,269.1,5.371,"2026-07-26 13:08:56",241.7,0,"2026-07-26 13:06:54",249.9,1.838,235.2,20.23,0.794,0.804,"2026-07-26 13:05:02",0.794,"2026-07-26 13:10:00",0.799,239.8443,79.29,79.29,"2026-07-26 13:09:16",79.17,"2026-07-26 13:05:02",79.24,77.35,77.35,"2026-07-26 13:08:04",77.28,"2026-07-26 13:05:32",77.32,75.83,75.83,"2026-07-26 13:07:38",75.78,"2026-07-26 13:07:02",75.8,76.68,76.68,"2026-07-26 13:08:48",76.61,"2026-07-26 13:05:06",76.65,78.83,78.83,"2026-07-26 13:09:10",78.71,"2026-07-26 13:05:02",78.77,81,81,"2026-07-26 13:09:28",80.9,"2026-07-26 13:05:02",80.9
"2026-07-26 13:15:00",446733,26655,13.43,13.44,"2026-07-26 13:10:04",13.42,"2026-07-26 13:13:24",13.43,83.8,84.1,"2026-07-26 13:12:32",83.4,"2026-07-26 13:10:44",83.8,56.13,61.43,"2026-07-26 13:11:14",52.75,"2026-07-26 13:13:04",55.43,38.8,47.14,"2026-07-26 13:11:14",34.27,"2026-07-26 13:13:04",37.97,29.86,29.87,"2026-07-26 13:10:02",29.86,"2026-07-26 13:14:44",29.86,0,0,140.2,4.713,"2026-07-26 13:12:34",209.6,0,"2026-07-26 13:14:58",140.3,2.015,217.1,49.46,0.797,0.8,"2026-07-26 13:13:06",0.79,"2026-07-26 13:11:56",0.796,238.8455,79.39,79.39,"2026-07-26 13:14:46",79.29,"2026-07-26 13:11:38",79.33,77.44,77.44,"2026-07-26 13:13:38",77.35,"2026-07-26 13:10:06",77.4,75.87,75.87,"2026-07-26 13:13:36",75.83,"2026-07-26 13:13:10",75.84,76.72,76.73,"2026-07-26 13:12:32",76.68,"2026-07-26 13:11:44",76.7,78.92,78.92,"2026-07-26 13:13:54",78.8,"2026-07-26 13:10:12",78.87,81.1,81.1,"2026-07-26 13:14:58",81,"2026-07-26 13:10:06",81.1
"2026-07-26 13:20:00",446734,26655,13.43,13.44,"2026-07-26 13:15:08",13.42,"2026-07-26 13:18:12",13.43,83.8,84.8,"2026-07-26 13:17:28",83.8,"2026-07-26 13:15:02",84.2,55.7,58.95,"2026-07-26 13:15:42",52.96,"2026-07-26 13:18:34",55.74,38.18,42.54,"2026-07-26 13:15:42",34.33,"2026-07-26 13:18:34",37.8,29.86,29.87,"2026-07-26 13:16:40",29.86,"2026-07-26 13:19:24",29.86,0,7.125,205.3,10.63,"2026-07-26 13:17:58",188.6,0,"2026-07-26 13:15:02",140.2,3.105,195.6,31.97,0.782,0.797,"2026-07-26 13:15:02",0.782,"2026-07-26 13:19:50",0.791,237.2444,79.44,79.46,"2026-07-26 13:19:54",79.36,"2026-07-26 13:15:06",79.42,77.54,77.54,"2026-07-26 13:19:08",77.44,"2026-07-26 13:15:02",77.49,75.9,75.9,"2026-07-26 13:20:00",75.85,"2026-07-26 13:15:08",75.87,76.77,76.79,"2026-07-26 13:19:48",76.72,"2026-07-26 13:16:28",76.76,79.02,79.02,"2026-07-26 13:19:16",78.9,"2026-07-26 13:15:06",78.96,81.3,81.3,"2026-07-26 13:19:20",81.1,"2026-07-26 13:15:02",81.2
"2026-07-26 13:25:00",446735,26655,13.43,13.44,"2026-07-26 13:20:06",13.42,"2026-07-26 13:24:16",13.43,83.6,83.8,"2026-07-26 13:20:04",83.3,"2026-07-26 13:22:46",83.5,56.29,60.68,"2026-07-26 13:23:32",52.86,"2026-07-26 13:21:46",55.23,39.31,45.98,"2026-07-26 13:23:32",34.81,"2026-07-26 13:20:30",37.96,29.86,29.87,"2026-07-26 13:20:12",29.86,"2026-07-26 13:23:56",29.86,0,2.74,246.1,8,"2026-07-26 13:24:32",187.9,0.987,"2026-07-26 13:21:18",201.6,4.587,202.4,22.11,0.777,0.783,"2026-07-26 13:20:02",0.773,"2026-07-26 13:21:50",0.778,233.5045,79.53,79.53,"2026-07-26 13:23:02",79.44,"2026-07-26 13:20:02",79.5,77.61,77.63,"2026-07-26 13:24:56",77.54,"2026-07-26 13:20:50",77.57,75.92,75.92,"2026-07-26 13:20:48",75.87,"2026-07-26 13:20:54",75.91,76.84,76.87,"2026-07-26 13:24:54",76.77,"2026-07-26 13:20:02",76.81,79.12,79.12,"2026-07-26 13:23:38",79.02,"2026-07-26 13:20:50",79.07,81.4,81.4,"2026-07-26 13:23:56",81.3,"2026-07-26 13:20:50",81.3
"2026-07-26 13:30:00",446736,26655,13.4,13.43,"2026-07-26 13:25:02",13.39,"2026-07-26 13:29:28",13.43,83.7,83.7,"2026-07-26 13:29:08",83.4,"2026-07-26 13:27:46",83.6,52.43,57.58,"2026-07-26 13:25:32",52.06,"2026-07-26 13:28:06",53.5,34.09,41.21,"2026-07-26 13:25:32",33.82,"2026-07-26 13:28:24",35.61,29.86,29.87,"2026-07-26 13:25:40",29.86,"2026-07-26 13:28:32",29.86,0,0.11,149,4.933,"2026-07-26 13:26:38",190,0,"2026-07-26 13:27:52",167.5,2.043,182.8,54.4,0.773,0.783,"2026-07-26 13:26:48",0.632,"2026-07-26 13:25:26",0.776,232.7978,79.63,79.63,"2026-07-26 13:28:32",79.53,"2026-07-26 13:25:26",79.59,77.7,77.7,"2026-07-26 13:30:00",77.61,"2026-07-26 13:25:02",77.65,75.97,75.97,"2026-07-26 13:26:50",75.92,"2026-07-26 13:26:58",75.95,76.91,76.91,"2026-07-26 13:29:00",76.84,"2026-07-26 13:25:28",76.88,79.21,79.21,"2026-07-26 13:28:34",79.12,"2026-07-26 13:25:26",79.17,81.5,81.5,"2026-07-26 13:29:52",81.4,"2026-07-26 13:25:26",81.4
"2026-07-26 13:35:00",446737,26655,13.39,13.4,"2026-07-26 13:30:06",13.39,"2026-07-26 13:35:00",13.4,83.6,84,"2026-07-26 13:32:26",83.6,"2026-07-26 13:34:58",83.8,55.32,57.82,"2026-07-26 13:31:54",52.65,"2026-07-26 13:30:40",54.33,37.98,41.08,"2026-07-26 13:31:54",34.3,"2026-07-26 13:30:40",36.39,29.86,29.86,"2026-07-26 13:30:02",29.86,"2026-07-26 13:33:08",29.86,0,3.069,174.8,7.783,"2026-07-26 13:32:48",139.1,0,"2026-07-26 13:30:02",163.7,3.337,130.7,18.62,0.766,0.773,"2026-07-26 13:30:04",0.763,"2026-07-26 13:33:10",0.769,230.6206,79.73,79.73,"2026-07-26 13:34:22",79.63,"2026-07-26 13:30:02",79.67,77.77,77.77,"2026-07-26 13:34:00",77.68,"2026-07-26 13:30:02",77.73,75.99,76.01,"2026-07-26 13:33:02",75.97,"2026-07-26 13:33:06",75.98,76.96,76.96,"2026-07-26 13:32:50",76.91,"2026-07-26 13:31:34",76.93,79.31,79.31,"2026-07-26 13:33:22",79.21,"2026-07-26 13:30:02",79.27,81.6,81.6,"2026-07-26 13:34:42",81.5,"2026-07-26 13:30:06",81.5
"2026-07-26 13:40:00",446738,26655,13.4,13.4,"2026-07-26 13:35:06",13.39,"2026-07-26 13:39:30",13.4,84.8,84.9,"2026-07-26 13:39:14",83.6,"2026-07-26 13:35:34",84.3,61.33,62.11,"2026-07-26 13:38:04",53.99,"2026-07-26 13:37:24",56.71,45.3,46.9,"2026-07-26 13:38:04",35.46,"2026-07-26 13:37:24",39.12,29.86,29.86,"2026-07-26 13:35:02",29.86,"2026-07-26 13:36:36",29.86,0,4.165,202.1,5.809,"2026-07-26 13:39:48",206.1,0,"2026-07-26 13:36:04",181.3,2.094,184.3,36.73,0.77,0.773,"2026-07-26 13:38:40",0.763,"2026-07-26 13:36:16",0.768,230.2865,79.81,79.81,"2026-07-26 13:39:40",79.73,"2026-07-26 13:36:10",79.76,77.87,77.87,"2026-07-26 13:40:00",77.77,"2026-07-26 13:36:10",77.81,76.06,76.06,"2026-07-26 13:39:08",76.01,"2026-07-26 13:37:42",76.02,77.01,77.03,"2026-07-26 13:39:50",76.96,"2026-07-26 13:35:02",76.99,79.41,79.41,"2026-07-26 13:38:16",79.31,"2026-07-26 13:35:02",79.37,81.7,81.7,"2026-07-26 13:39:18",81.6,"2026-07-26 13:36:10",81.7
"2026-07-26 13:45:00",446739,26655,13.4,13.4,"2026-07-26 13:40:06",13.39,"2026-07-26 13:43:52",13.4,84.2,84.8,"2026-07-26 13:40:10",84.2,"2026-07-26 13:43:20",84.5,53.08,62.58,"2026-07-26 13:40:06",52.18,"2026-07-26 13:42:20",55.1,34.26,47.31,"2026-07-26 13:40:06",32.9,"2026-07-26 13:41:40",36.71,29.86,29.86,"2026-07-26 13:40:28",29.86,"2026-07-26 13:44:32",29.86,0,0.438,115.2,4.933,"2026-07-26 13:40:02",220.5,0,"2026-07-26 13:44:26",130.2,2.282,202,35.39,0.76,0.77,"2026-07-26 13:40:04",0.76,"2026-07-26 13:44:58",0.766,229.9423,79.88,79.88,"2026-07-26 13:43:08",79.78,"2026-07-26 13:40:04",79.85,77.92,77.92,"2026-07-26 13:43:02",77.85,"2026-07-26 13:40:54",77.89,76.11,76.11,"2026-07-26 13:45:00",76.04,"2026-07-26 13:40:10",76.06,77.1,77.1,"2026-07-26 13:44:52",77.01,"2026-07-26 13:40:02",77.05,79.51,79.51,"2026-07-26 13:43:18",79.41,"2026-07-26 13:40:02",79.47,81.8,81.8,"2026-07-26 13:44:12",81.7,"2026-07-26 13:40:46",81.8
"2026-07-26 13:50:00",446740,26655,13.39,13.4,"2026-07-26 13:45:02",13.39,"2026-07-26 13:50:00",13.4,84.5,84.6,"2026-07-26 13:49:20",84.2,"2026-07-26 13:45:04",84.4,55.57,58.42,"2026-07-26 13:48:30",52.97,"2026-07-26 13:48:58",55.66,37.26,41.21,"2026-07-26 13:48:30",33.79,"2026-07-26 13:48:58",37.43,29.86,29.86,"2026-07-26 13:45:02",29.86,"2026-07-26 13:48:28",29.86,0,2.192,196.6,5.919,"2026-07-26 13:46:26",200,0,"2026-07-26 13:45:02",115.2,3.047,185.6,27.39,0.749,0.766,"2026-07-26 13:46:14",0.729,"2026-07-26 13:49:20",0.757,226.9755,79.98,79.98,"2026-07-26 13:49:30",79.88,"2026-07-26 13:45:22",79.92,78.02,78.02,"2026-07-26 13:49:24",77.92,"2026-07-26 13:45:02",77.97,76.11,76.13,"2026-07-26 13:49:36",76.06,"2026-07-26 13:45:06",76.1,77.15,77.15,"2026-07-26 13:49:06",77.08,"2026-07-26 13:45:22",77.11,79.61,79.61,"2026-07-26 13:48:20",79.51,"2026-07-26 13:45:02",79.56,81.9,81.9,"2026-07-26 13:48:58",81.8,"2026-07-26 13:45:24",81.9
"2026-07-26 13:55:00",446741,26655,13.39,13.4,"2026-07-26 13:50:02",13.39,"2026-07-26 13:53:08",13.4,84.2,84.7,"2026-07-26 13:51:00",84.2,"2026-07-26 13:55:00",84.5,54.9,62.15,"2026-07-26 13:50:38",52.5,"2026-07-26 13:53:44",55.65,36.72,46.9,"2026-07-26 13:50:36",33.55,"2026-07-26 13:53:42",37.47,29.86,29.86,"2026-07-26 13:50:02",29.85,"2026-07-26 13:54:48",29.86,0,5.809,245.7,7.234,"2026-07-26 13:52:16",239.9,0.767,"2026-07-26 13:53:40",202.7,4.642,229.2,21.68,0.76,0.76,"2026-07-26 13:54:50",0.736,"2026-07-26 13:53:02",0.752,225.5276,80.1,80.1,"2026-07-26 13:54:48",79.98,"2026-07-26 13:50:02",80,78.09,78.09,"2026-07-26 13:54:32",78.02,"2026-07-26 13:50:02",78.05,76.15,76.15,"2026-07-26 13:51:34",76.11,"2026-07-26 13:50:02",76.14,77.2,77.2,"2026-07-26 13:53:20",77.15,"2026-07-26 13:50:02",77.17,79.71,79.71,"2026-07-26 13:53:30",79.61,"2026-07-26 13:50:02",79.66,82,82,"2026-07-26 13:54:22",81.9,"2026-07-26 13:50:02",82
"2026-07-26 14:00:00",446742,26655,13.4,13.4,"2026-07-26 13:55:02",13.39,"2026-07-26 13:55:16",13.4,83.4,84.3,"2026-07-26 13:55:08",83.1,"2026-07-26 13:59:08",83.6,56.5,56.5,"2026-07-26 14:00:00",53.59,"2026-07-26 13:57:04",54.98,39.88,39.99,"2026-07-26 13:59:22",35.32,"2026-07-26 13:57:00",37.52,29.86,29.86,"2026-07-26 13:55:02",29.85,"2026-07-26 13:57:00",29.86,0,4.275,236.9,8.55,"2026-07-26 13:56:46",217.3,1.425,"2026-07-26 13:59:50",219.3,5.099,223.4,20.44,0.753,0.766,"2026-07-26 13:56:10",0.198,"2026-07-26 13:57:38",0.536,160.8375,80.1,80.1,"2026-07-26 13:58:44",80,"2026-07-26 13:55:04",80.1,78.16,78.16,"2026-07-26 13:58:46",78.06,"2026-07-26 13:55:04",78.12,76.2,76.2,"2026-07-26 13:57:38",76.15,"2026-07-26 13:55:02",76.18,77.27,77.27,"2026-07-26 13:58:34",77.2,"2026-07-26 13:55:02",77.23,79.81,79.81,"2026-07-26 13:58:36",79.71,"2026-07-26 13:55:02",79.75,82.1,82.1,"2026-07-26 13:58:56",82,"2026-07-26 13:55:02",82.1
"2026-07-26 14:05:00",446743,26655,13.39,13.4,"2026-07-26 14:01:02",13.39,"2026-07-26 14:04:32",13.4,84.7,84.7,"2026-07-26 14:05:00",83.4,"2026-07-26 14:00:06",84,58.48,60.39,"2026-07-26 14:03:58",53.14,"2026-07-26 14:02:48",56.21,41.07,44.31,"2026-07-26 14:03:58",34.64,"2026-07-26 14:02:48",38.75,29.85,29.86,"2026-07-26 14:00:02",29.85,"2026-07-26 14:04:04",29.85,0,1.863,333,6.138,"2026-07-26 14:00:58",244,0,"2026-07-26 14:02:34",202.5,1.846,201.8,59.4,0.749,0.766,"2026-07-26 14:00:10",0.671,"2026-07-26 14:02:50",0.746,223.8094,80.2,80.2,"2026-07-26 14:04:48",80.1,"2026-07-26 14:00:02",80.2,78.23,78.23,"2026-07-26 14:04:02",78.16,"2026-07-26 14:00:02",78.2,76.25,76.25,"2026-07-26 14:03:04",76.2,"2026-07-26 14:00:02",76.22,77.32,77.34,"2026-07-26 14:04:46",77.25,"2026-07-26 14:00:42",77.29,79.91,79.91,"2026-07-26 14:04:10",79.81,"2026-07-26 14:00:02",79.85,82.2,82.2,"2026-07-26 14:04:22",82.1,"2026-07-26 14:00:02",82.2
"2026-07-26 14:10:00",446744,26655,13.39,13.4,"2026-07-26 14:06:54",13.39,"2026-07-26 14:05:04",13.4,84.7,85.5,"2026-07-26 14:06:54",84.6,"2026-07-26 14:09:40",85,54.9,62.03,"2026-07-26 14:05:18",54.08,"2026-07-26 14:09:40",56.35,36.1,46.28,"2026-07-26 14:05:18",34.57,"2026-07-26 14:07:14",37.77,29.85,29.85,"2026-07-26 14:05:02",29.85,"2026-07-26 14:10:00",29.85,0,2.74,293.3,5.371,"2026-07-26 14:06:48",310.2,0,"2026-07-26 14:05:12",7.303,3.171,293.8,29.44,0.477,0.766,"2026-07-26 14:08:16",0.376,"2026-07-26 14:07:58",0.618,185.4262,80.3,80.3,"2026-07-26 14:08:04",80.2,"2026-07-26 14:05:04",80.2,78.31,78.31,"2026-07-26 14:08:28",78.23,"2026-07-26 14:05:02",78.27,76.27,76.29,"2026-07-26 14:09:20",76.25,"2026-07-26 14:05:02",76.25,77.37,77.39,"2026-07-26 14:09:12",77.32,"2026-07-26 14:05:02",77.35,79.98,80,"2026-07-26 14:09:56",79.91,"2026-07-26 14:05:02",79.93,82.3,82.3,"2026-07-26 14:08:44",82.2,"2026-07-26 14:05:02",82.3
"2026-07-26 14:15:00",446745,26655,13.39,13.4,"2026-07-26 14:12:58",13.39,"2026-07-26 14:11:32",13.4,85.1,85.2,"2026-07-26 14:13:28",84.4,"2026-07-26 14:11:34",84.8,57.93,60.17,"2026-07-26 14:14:48",54.16,"2026-07-26 14:10:06",56.12,39.74,43.12,"2026-07-26 14:14:48",34.77,"2026-07-26 14:13:46",37.64,29.85,29.85,"2026-07-26 14:10:20",29.85,"2026-07-26 14:13:52",29.85,0,1.754,281.6,5.042,"2026-07-26 14:13:48",231,0.438,"2026-07-26 14:11:24",219.6,2.129,252.2,36.19,0.661,0.77,"2026-07-26 14:13:20",0.422,"2026-07-26 14:11:34",0.665,199.6146,80.4,80.4,"2026-07-26 14:14:56",80.3,"2026-07-26 14:10:02",80.3,78.36,78.38,"2026-07-26 14:14:58",78.31,"2026-07-26 14:10:02",78.34,76.32,76.32,"2026-07-26 14:12:50",76.27,"2026-07-26 14:10:02",76.3,77.44,77.44,"2026-07-26 14:13:34",77.37,"2026-07-26 14:10:16",77.41,80.1,80.1,"2026-07-26 14:12:38",79.98,"2026-07-26 14:10:04",80,82.4,82.4,"2026-07-26 14:13:46",82.3,"2026-07-26 14:10:02",82.4
"2026-07-26 14:20:00",446746,26655,13.39,13.4,"2026-07-26 14:15:06",13.39,"2026-07-26 14:19:44",13.4,84.5,85.2,"2026-07-26 14:15:28",84.5,"2026-07-26 14:20:00",85,57.2,60.08,"2026-07-26 14:16:18",54.55,"2026-07-26 14:17:40",56.74,39.44,42.95,"2026-07-26 14:16:18",35.25,"2026-07-26 14:17:40",38.23,29.85,29.85,"2026-07-26 14:15:02",29.85,"2026-07-26 14:19:12",29.85,0,6.906,233.3,8.44,"2026-07-26 14:19:52",242.1,0,"2026-07-26 14:16:56",188.8,3.249,252.6,37.39,0.627,0.746,"2026-07-26 14:19:46",0.272,"2026-07-26 14:16:04",0.535,160.4649,80.4,80.4,"2026-07-26 14:18:58",80.4,"2026-07-26 14:15:02",80.4,78.45,78.45,"2026-07-26 14:19:30",78.36,"2026-07-26 14:15:10",78.41,76.34,76.37,"2026-07-26 14:18:22",76.32,"2026-07-26 14:15:02",76.34,77.51,77.51,"2026-07-26 14:18:52",77.44,"2026-07-26 14:15:02",77.47,80.2,80.2,"2026-07-26 14:18:42",80.1,"2026-07-26 14:15:10",80.1,82.5,82.5,"2026-07-26 14:18:28",82.4,"2026-07-26 14:15:02",82.4
"2026-07-26 14:25:00",446747,26655,13.39,13.4,"2026-07-26 14:20:04",13.39,"2026-07-26 14:23:56",13.4,83.5,84.5,"2026-07-26 14:20:14",83.5,"2026-07-26 14:25:00",84,54.64,59.11,"2026-07-26 14:21:42",53.43,"2026-07-26 14:20:52",55.7,37.19,42.95,"2026-07-26 14:21:42",34.81,"2026-07-26 14:20:52",38.08,29.85,29.85,"2026-07-26 14:21:12",29.84,"2026-07-26 14:23:28",29.85,0,4.713,187.4,10.52,"2026-07-26 14:20:32",231.7,2.192,"2026-07-26 14:22:20",188.3,6.663,206.8,22.98,0.371,0.848,"2026-07-26 14:24:14",0.371,"2026-07-26 14:25:00",0.673,201.867,80.5,80.5,"2026-07-26 14:24:18",80.4,"2026-07-26 14:20:02",80.5,78.53,78.53,"2026-07-26 14:23:18",78.45,"2026-07-26 14:20:02",78.49,76.39,76.39,"2026-07-26 14:21:28",76.34,"2026-07-26 14:20:02",76.38,77.56,77.56,"2026-07-26 14:22:48",77.51,"2026-07-26 14:20:02",77.53,80.3,80.3,"2026-07-26 14:24:42",80.2,"2026-07-26 14:20:02",80.2,82.5,82.5,"2026-07-26 14:24:28",82.5,"2026-07-26 14:20:02",82.5
"2026-07-26 14:30:00",446748,26655,13.39,13.4,"2026-07-26 14:25:02",13.39,"2026-07-26 14:28:32",13.39,83.6,84.3,"2026-07-26 14:27:52",83.2,"2026-07-26 14:25:26",83.9,56.11,57.92,"2026-07-26 14:28:48",52.72,"2026-07-26 14:25:16",55.31,39.03,41.07,"2026-07-26 14:28:48",34.77,"2026-07-26 14:27:00",37.66,29.84,29.85,"2026-07-26 14:25:02",29.84,"2026-07-26 14:28:20",29.84,0,2.083,175.9,7.015,"2026-07-26 14:28:02",163.7,0.329,"2026-07-26 14:28:36",203.3,2.765,165.8,27.32,0.303,0.845,"2026-07-26 14:26:34",0.293,"2026-07-26 14:29:40",0.584,175.3464,80.6,80.6,"2026-07-26 14:28:38",80.5,"2026-07-26 14:25:14",80.5,78.62,78.62,"2026-07-26 14:30:00",78.53,"2026-07-26 14:25:14",78.56,76.44,76.44,"2026-07-26 14:26:52",76.39,"2026-07-26 14:25:16",76.42,77.63,77.63,"2026-07-26 14:29:16",77.56,"2026-07-26 14:25:14",77.59,80.3,80.3,"2026-07-26 14:27:54",80.2,"2026-07-26 14:25:18",80.3,82.6,82.6,"2026-07-26 14:29:08",82.5,"2026-07-26 14:25:14",82.6
"2026-07-26 14:35:00",446749,26655,13.39,13.4,"2026-07-26 14:30:02",13.39,"2026-07-26 14:34:52",13.4,84,84.1,"2026-07-26 14:34:42",83.6,"2026-07-26 14:30:48",83.8,54.1,59.91,"2026-07-26 14:31:04",52.97,"2026-07-26 14:34:52",55.61,35.86,44.48,"2026-07-26 14:31:04",34.39,"2026-07-26 14:34:52",38.19,29.84,29.84,"2026-07-26 14:30:02",29.84,"2026-07-26 14:34:28",29.84,0,2.521,270.8,6.906,"2026-07-26 14:32:04",224.1,1.644,"2026-07-26 14:34:48",272.4,4.457,229,20.78,0.49,0.841,"2026-07-26 14:34:06",0.303,"2026-07-26 14:30:02",0.59,177.0668,80.6,80.6,"2026-07-26 14:34:06",80.6,"2026-07-26 14:30:02",80.6,78.67,78.67,"2026-07-26 14:33:48",78.6,"2026-07-26 14:30:02",78.64,76.48,76.48,"2026-07-26 14:33:12",76.43,"2026-07-26 14:32:54",76.45,77.68,77.68,"2026-07-26 14:33:44",77.6,"2026-07-26 14:30:02",77.65,80.4,80.4,"2026-07-26 14:34:16",80.3,"2026-07-26 14:30:02",80.4,82.7,82.7,"2026-07-26 14:34:02",82.6,"2026-07-26 14:30:02",82.6
"2026-07-26 14:40:00",446750,26655,13.39,13.4,"2026-07-26 14:39:38",13.39,"2026-07-26 14:39:32",13.4,83.5,84,"2026-07-26 14:35:06",83.4,"2026-07-26 14:39:46",83.7,59.71,59.71,"2026-07-26 14:40:00",53.41,"2026-07-26 14:36:26",55.3,44.61,44.61,"2026-07-26 14:40:00",35.14,"2026-07-26 14:36:22",37.79,29.84,29.84,"2026-07-26 14:35:02",29.84,"2026-07-26 14:39:04",29.84,0,3.946,223.8,6.467,"2026-07-26 14:38:22",234.6,1.644,"2026-07-26 14:36:22",239.7,3.798,231.2,16.38,0.337,0.667,"2026-07-26 14:35:28",0.337,"2026-07-26 14:39:40",0.408,122.3199,80.7,80.7,"2026-07-26 14:37:52",80.6,"2026-07-26 14:38:00",80.7,78.74,78.74,"2026-07-26 14:39:40",78.67,"2026-07-26 14:35:58",78.7,76.53,76.53,"2026-07-26 14:39:00",76.48,"2026-07-26 14:37:30",76.5,77.72,77.75,"2026-07-26 14:39:10",77.65,"2026-07-26 14:35:02",77.71,80.5,80.5,"2026-07-26 14:37:42",80.4,"2026-07-26 14:37:30",80.4,82.7,82.7,"2026-07-26 14:39:34",82.6,"2026-07-26 14:35:04",82.7
"2026-07-26 14:45:00",446751,26655,13.39,13.4,"2026-07-26 14:40:02",13.39,"2026-07-26 14:44:08",13.39,83.5,83.5,"2026-07-26 14:40:02",83.2,"2026-07-26 14:41:14",83.3,58.51,60.47,"2026-07-26 14:40:06",53.8,"2026-07-26 14:42:38",56.36,42.74,45.87,"2026-07-26 14:40:06",36.2,"2026-07-26 14:42:38",39.81,29.84,29.84,"2026-07-26 14:44:40",29.84,"2026-07-26 14:40:32",29.84,0,3.179,214.1,6.138,"2026-07-26 14:43:30",224.4,0.877,"2026-07-26 14:44:30",194.7,3.373,220.4,15.79,0.667,0.719,"2026-07-26 14:44:54",0.337,"2026-07-26 14:40:34",0.421,126.44,80.7,80.7,"2026-07-26 14:42:36",80.7,"2026-07-26 14:40:36",80.7,78.79,78.81,"2026-07-26 14:44:54",78.72,"2026-07-26 14:40:08",78.76,76.55,76.57,"2026-07-26 14:44:40",76.5,"2026-07-26 14:40:10",76.53,77.79,77.79,"2026-07-26 14:44:16",77.72,"2026-07-26 14:40:36",77.76,80.5,80.5,"2026-07-26 14:44:20",80.5,"2026-07-26 14:40:34",80.5,82.7,82.8,"2026-07-26 14:44:38",82.7,"2026-07-26 14:40:36",82.7
"2026-07-26 14:50:00",446752,26655,13.39,13.4,"2026-07-26 14:45:06",13.39,"2026-07-26 14:48:20",13.4,84.8,84.8,"2026-07-26 14:50:00",83.5,"2026-07-26 14:45:02",84.4,54.63,59.6,"2026-07-26 14:45:08",53.66,"2026-07-26 14:47:50",55.68,35.59,44.27,"2026-07-26 14:45:08",34.53,"2026-07-26 14:47:50",37.54,29.84,29.84,"2026-07-26 14:45:02",29.84,"2026-07-26 14:49:48",29.84,0,6.358,227.2,8.66,"2026-07-26 14:49:56",232.7,0.658,"2026-07-26 14:46:12",222.8,2.875,201.7,25.95,0.776,0.868,"2026-07-26 14:45:54",0.623,"2026-07-26 14:46:58",0.758,227.4855,80.8,80.8,"2026-07-26 14:46:52",80.7,"2026-07-26 14:46:46",80.8,78.86,78.86,"2026-07-26 14:49:18",78.79,"2026-07-26 14:45:10",78.82,76.57,76.59,"2026-07-26 14:48:26",76.55,"2026-07-26 14:45:10",76.57,77.84,77.84,"2026-07-26 14:47:58",77.77,"2026-07-26 14:45:04",77.82,80.6,80.6,"2026-07-26 14:49:18",80.5,"2026-07-26 14:45:06",80.6,82.8,82.8,"2026-07-26 14:48:22",82.7,"2026-07-26 14:45:10",82.8
"2026-07-26 14:55:00",446753,26655,13.39,13.4,"2026-07-26 14:50:02",13.39,"2026-07-26 14:55:00",13.4,84.1,84.9,"2026-07-26 14:52:12",84.1,"2026-07-26 14:54:40",84.6,56.6,59.12,"2026-07-26 14:54:52",53.39,"2026-07-26 14:50:34",55.81,39.09,42.67,"2026-07-26 14:54:52",34.12,"2026-07-26 14:50:34",37.47,29.84,29.84,"2026-07-26 14:51:20",29.84,"2026-07-26 14:54:36",29.84,0,4.275,224.4,7.892,"2026-07-26 14:53:02",242.9,1.206,"2026-07-26 14:51:50",249.8,4.611,244.8,18.3,0.439,0.834,"2026-07-26 14:51:04",0.426,"2026-07-26 14:54:40",0.596,178.9156,80.8,80.8,"2026-07-26 14:52:02",80.8,"2026-07-26 14:51:42",80.8,78.91,78.91,"2026-07-26 14:53:00",78.83,"2026-07-26 14:50:02",78.88,76.62,76.62,"2026-07-26 14:50:52",76.57,"2026-07-26 14:50:20",76.61,77.91,77.91,"2026-07-26 14:54:36",77.84,"2026-07-26 14:50:02",77.87,80.6,80.6,"2026-07-26 14:52:46",80.6,"2026-07-26 14:50:02",80.6,82.8,82.8,"2026-07-26 14:52:18",82.8,"2026-07-26 14:50:06",82.8
"2026-07-26 15:00:00",446754,26655,13.39,13.4,"2026-07-26 14:55:02",13.39,"2026-07-26 14:55:12",13.4,84.5,84.6,"2026-07-26 14:59:56",84,"2026-07-26 14:56:24",84.3,54.71,60.79,"2026-07-26 14:58:00",54.71,"2026-07-26 15:00:00",56.76,36.03,44.99,"2026-07-26 14:58:00",36.03,"2026-07-26 15:00:00",39.17,29.84,29.84,"2026-07-26 14:55:02",29.84,"2026-07-26 14:59:08",29.84,0,3.836,190.5,6.796,"2026-07-26 14:57:52",213.2,1.206,"2026-07-26 14:57:14",186.6,3.907,216,16.78,0.776,0.79,"2026-07-26 14:59:44",0.419,"2026-07-26 14:55:34",0.566,169.6966,80.9,80.9,"2026-07-26 14:57:36",80.8,"2026-07-26 14:55:02",80.8,78.98,78.98,"2026-07-26 14:59:06",78.91,"2026-07-26 14:55:02",78.94,76.66,76.66,"2026-07-26 14:57:12",76.62,"2026-07-26 14:55:02",76.64,77.96,77.96,"2026-07-26 14:58:12",77.88,"2026-07-26 14:55:06",77.93,80.7,80.7,"2026-07-26 14:57:02",80.6,"2026-07-26 14:55:02",80.7,82.8,82.8,"2026-07-26 14:56:32",82.8,"2026-07-26 14:55:04",82.8
"2026-07-26 15:05:00",446755,26655,13.39,13.4,"2026-07-26 15:00:02",13.39,"2026-07-26 15:00:04",13.4,85.4,85.5,"2026-07-26 15:04:20",84.5,"2026-07-26 15:00:04",85.1,56.76,59.56,"2026-07-26 15:02:44",53.7,"2026-07-26 15:00:18",56.42,37.77,42.06,"2026-07-26 15:02:42",34.7,"2026-07-26 15:00:18",37.71,29.83,29.84,"2026-07-26 15:00:02",29.83,"2026-07-26 15:04:44",29.84,0,3.288,231.8,6.248,"2026-07-26 15:04:40",225.3,0,"2026-07-26 15:03:14",228.1,2.577,182.1,34.38,0.691,0.783,"2026-07-26 15:00:04",0.41,"2026-07-26 15:00:40",0.735,220.6286,80.9,80.9,"2026-07-26 15:03:58",80.9,"2026-07-26 15:03:38",80.9,79.03,79.03,"2026-07-26 15:03:10",78.98,"2026-07-26 15:02:02",79,76.71,76.71,"2026-07-26 15:02:52",76.66,"2026-07-26 15:00:30",76.69,78.01,78.03,"2026-07-26 15:04:42",77.96,"2026-07-26 15:00:30",77.98,80.7,80.7,"2026-07-26 15:01:58",80.7,"2026-07-26 15:02:12",80.7,82.9,82.9,"2026-07-26 15:00:42",82.8,"2026-07-26 15:03:56",82.9
"2026-07-26 15:10:00",446756,26655,13.39,13.4,"2026-07-26 15:05:02",13.39,"2026-07-26 15:05:04",13.4,85.3,85.4,"2026-07-26 15:05:28",85,"2026-07-26 15:09:12",85.3,59.94,60.98,"2026-07-26 15:07:26",54.6,"2026-07-26 15:08:34",56.87,42.4,44.07,"2026-07-26 15:07:26",35.01,"2026-07-26 15:08:34",38.09,29.84,29.84,"2026-07-26 15:05:04",29.83,"2026-07-26 15:09:56",29.84,0,5.371,208.9,6.906,"2026-07-26 15:05:50",235.6,1.315,"2026-07-26 15:07:38",219.4,4.478,208.2,29.41,0.719,0.725,"2026-07-26 15:05:20",0.577,"2026-07-26 15:05:34",0.702,210.4573,80.9,80.9,"2026-07-26 15:08:48",80.9,"2026-07-26 15:05:06",80.9,79.08,79.08,"2026-07-26 15:08:08",79.03,"2026-07-26 15:05:06",79.05,76.76,76.76,"2026-07-26 15:08:08",76.71,"2026-07-26 15:08:12",76.72,78.08,78.08,"2026-07-26 15:09:30",78,"2026-07-26 15:05:16",78.04,80.8,80.8,"2026-07-26 15:06:34",80.7,"2026-07-26 15:05:06",80.8,82.9,82.9,"2026-07-26 15:06:08",82.9,"2026-07-26 15:09:42",82.9
"2026-07-26 15:15:00",446757,26655,13.39,13.4,"2026-07-26 15:10:06",13.39,"2026-07-26 15:10:44",13.4,85,85.7,"2026-07-26 15:13:42",85,"2026-07-26 15:15:00",85.5,56.06,61.52,"2026-07-26 15:10:14",53.9,"2026-07-26 15:10:58",56.72,37.26,44.58,"2026-07-26 15:10:14",33.92,"2026-07-26 15:10:56",37.69,29.83,29.84,"2026-07-26 15:10:02",29.83,"2026-07-26 15:14:24",29.84,0,6.248,239,7.344,"2026-07-26 15:14:56",202.1,1.425,"2026-07-26 15:13:02",223.8,4.309,218.4,22.72,0.308,0.732,"2026-07-26 15:12:06",0.308,"2026-07-26 15:15:00",0.607,182.2453,81,81,"2026-07-26 15:14:18",80.9,"2026-07-26 15:10:04",81,79.12,79.13,"2026-07-26 15:12:32",79.08,"2026-07-26 15:11:18",79.11,76.78,76.78,"2026-07-26 15:11:42",76.76,"2026-07-26 15:12:52",76.77,78.12,78.12,"2026-07-26 15:13:38",78.05,"2026-07-26 15:10:04",78.09,80.8,80.8,"2026-07-26 15:11:18",80.8,"2026-07-26 15:11:16",80.8,82.9,82.9,"2026-07-26 15:10:42",82.9,"2026-07-26 15:13:32",82.9
"2026-07-26 15:20:00",446758,26655,13.39,13.4,"2026-07-26 15:15:10",13.39,"2026-07-26 15:15:04",13.4,83.9,85,"2026-07-26 15:15:02",83.8,"2026-07-26 15:18:42",84.1,55.83,59.21,"2026-07-26 15:17:48",53.35,"2026-07-26 15:15:20",56.34,38.35,43.04,"2026-07-26 15:17:48",34.22,"2026-07-26 15:15:18",38.82,29.84,29.84,"2026-07-26 15:15:32",29.83,"2026-07-26 15:19:00",29.84,0,3.946,182.7,7.234,"2026-07-26 15:17:10",223.7,0.987,"2026-07-26 15:15:58",190,4.442,201.5,19.26,0.405,0.736,"2026-07-26 15:19:40",0.306,"2026-07-26 15:15:02",0.428,128.5003,81,81,"2026-07-26 15:17:52",81,"2026-07-26 15:16:02",81,79.2,79.2,"2026-07-26 15:19:14",79.12,"2026-07-26 15:15:56",79.15,76.83,76.83,"2026-07-26 15:18:02",76.78,"2026-07-26 15:15:50",76.81,78.17,78.17,"2026-07-26 15:18:30",78.12,"2026-07-26 15:17:22",78.14,80.9,80.9,"2026-07-26 15:16:32",80.8,"2026-07-26 15:15:52",80.9,82.9,83,"2026-07-26 15:18:22",82.9,"2026-07-26 15:17:22",82.9
"2026-07-26 15:25:00",446759,26655,13.39,13.4,"2026-07-26 15:20:02",13.39,"2026-07-26 15:20:04",13.4,83.2,83.9,"2026-07-26 15:20:46",83.1,"2026-07-26 15:24:56",83.6,55.53,58.94,"2026-07-26 15:23:52",55.35,"2026-07-26 15:24:18",57.16,38.79,43.45,"2026-07-26 15:23:52",38.04,"2026-07-26 15:20:44",40.62,29.83,29.84,"2026-07-26 15:20:04",29.83,"2026-07-26 15:23:32",29.83,0,4.713,182.5,6.906,"2026-07-26 15:23:38",207.7,1.754,"2026-07-26 15:23:20",172.6,4.024,186.3,16.93,0.255,0.708,"2026-07-26 15:20:34",0.255,"2026-07-26 15:24:24",0.358,107.55,81,81.1,"2026-07-26 15:24:38",81,"2026-07-26 15:20:26",81,79.24,79.24,"2026-07-26 15:24:32",79.17,"2026-07-26 15:20:02",79.2,76.87,76.87,"2026-07-26 15:23:00",76.82,"2026-07-26 15:21:58",76.84,78.22,78.22,"2026-07-26 15:22:36",78.17,"2026-07-26 15:21:58",78.19,80.9,80.9,"2026-07-26 15:22:32",80.9,"2026-07-26 15:22:04",80.9,83,83,"2026-07-26 15:24:48",82.9,"2026-07-26 15:21:06",83
"2026-07-26 15:30:00",446760,26655,13.39,13.4,"2026-07-26 15:25:02",13.39,"2026-07-26 15:25:16",13.4,82.8,83.1,"2026-07-26 15:25:10",82.6,"2026-07-26 15:28:36",82.8,56.89,58.38,"2026-07-26 15:28:00",55.09,"2026-07-26 15:26:24",56.57,41.27,43.66,"2026-07-26 15:28:00",38.55,"2026-07-26 15:26:24",40.77,29.83,29.84,"2026-07-26 15:25:12",29.83,"2026-07-26 15:26:36",29.83,0,3.398,209.2,6.358,"2026-07-26 15:26:02",178,0.987,"2026-07-26 15:27:48",187.9,3.142,183.1,16.88,0.45,0.45,"2026-07-26 15:30:00",0.249,"2026-07-26 15:25:34",0.277,83.20795,81.1,81.1,"2026-07-26 15:27:52",81,"2026-07-26 15:25:04",81.1,79.26,79.26,"2026-07-26 15:28:02",79.22,"2026-07-26 15:25:20",79.25,76.89,76.91,"2026-07-26 15:29:14",76.87,"2026-07-26 15:26:34",76.88,78.26,78.26,"2026-07-26 15:27:24",78.21,"2026-07-26 15:26:34",78.24,81,81,"2026-07-26 15:28:26",80.9,"2026-07-26 15:26:34",81,83,83,"2026-07-26 15:26:54",83,"2026-07-26 15:26:38",83
"2026-07-26 15:35:00",446761,26655,13.39,13.4,"2026-07-26 15:30:02",13.39,"2026-07-26 15:30:04",13.4,83.5,83.5,"2026-07-26 15:35:00",82.8,"2026-07-26 15:30:02",83,57.5,61.04,"2026-07-26 15:31:14",54.95,"2026-07-26 15:34:38",57.39,41.24,47.74,"2026-07-26 15:31:14",37.8,"2026-07-26 15:34:38",41.7,29.83,29.84,"2026-07-26 15:31:12",29.83,"2026-07-26 15:31:16",29.83,0,0.987,230.4,7.892,"2026-07-26 15:30:52",177.3,0,"2026-07-26 15:33:56",214.9,2.673,221.2,26.71,0.296,0.484,"2026-07-26 15:30:10",0.272,"2026-07-26 15:34:36",0.357,107.1548,81.1,81.1,"2026-07-26 15:30:22",81.1,"2026-07-26 15:33:38",81.1,79.3,79.31,"2026-07-26 15:32:22",79.26,"2026-07-26 15:31:18",79.29,76.93,76.93,"2026-07-26 15:33:20",76.88,"2026-07-26 15:31:16",76.91,78.3,78.3,"2026-07-26 15:32:40",78.25,"2026-07-26 15:31:10",78.28,81,81,"2026-07-26 15:33:22",81,"2026-07-26 15:34:16",81,83,83,"2026-07-26 15:33:20",83,"2026-07-26 15:32:48",83
"2026-07-26 15:40:00",446762,26655,13.39,13.4,"2026-07-26 15:35:02",13.39,"2026-07-26 15:35:08",13.4,83.1,83.7,"2026-07-26 15:35:40",83,"2026-07-26 15:38:48",83.3,55.06,59.56,"2026-07-26 15:38:24",54.95,"2026-07-26 15:38:56",56.65,38.28,44.99,"2026-07-26 15:38:24",38.21,"2026-07-26 15:38:56",40.29,29.83,29.84,"2026-07-26 15:36:24",29.83,"2026-07-26 15:35:02",29.83,0,1.425,190.6,6.686,"2026-07-26 15:36:28",200.4,1.206,"2026-07-26 15:35:08",230.2,3.44,197.6,17.71,0.429,0.456,"2026-07-26 15:35:54",0.252,"2026-07-26 15:36:56",0.297,89.00734,81.2,81.2,"2026-07-26 15:38:22",81.1,"2026-07-26 15:39:00",81.1,79.35,79.35,"2026-07-26 15:38:52",79.3,"2026-07-26 15:37:18",79.32,76.95,76.97,"2026-07-26 15:39:32",76.9,"2026-07-26 15:35:02",76.94,78.35,78.35,"2026-07-26 15:38:30",78.3,"2026-07-26 15:37:22",78.32,81,81,"2026-07-26 15:39:42",81,"2026-07-26 15:36:52",81,83,83,"2026-07-26 15:35:08",83,"2026-07-26 15:38:50",83
"2026-07-26 15:45:00",446763,26655,13.39,13.4,"2026-07-26 15:40:02",13.39,"2026-07-26 15:40:04",13.4,83.4,83.5,"2026-07-26 15:42:34",83,"2026-07-26 15:40:04",83.3,54.04,58.17,"2026-07-26 15:43:30",53.72,"2026-07-26 15:44:54",55.9,36.51,42.47,"2026-07-26 15:43:30",36.13,"2026-07-26 15:44:54",39.18,29.84,29.84,"2026-07-26 15:45:00",29.83,"2026-07-26 15:40:02",29.83,0,0,213.7,7.344,"2026-07-26 15:40:52",245.5,0,"2026-07-26 15:44:26",216.1,3.136,215.1,16.14,0.589,0.589,"2026-07-26 15:45:00",0.269,"2026-07-26 15:43:06",0.348,104.3488,81.2,81.2,"2026-07-26 15:44:58",81.1,"2026-07-26 15:40:08",81.2,79.4,79.4,"2026-07-26 15:45:00",79.33,"2026-07-26 15:40:04",79.37,76.98,77,"2026-07-26 15:44:30",76.95,"2026-07-26 15:40:02",76.97,78.4,78.4,"2026-07-26 15:44:58",78.35,"2026-07-26 15:40:02",78.37,81.1,81.1,"2026-07-26 15:44:58",81,"2026-07-26 15:40:02",81.1,83,83.1,"2026-07-26 15:42:18",83,"2026-07-26 15:40:02",83
"2026-07-26 15:50:00",446764,26655,13.39,13.4,"2026-07-26 15:45:06",13.39,"2026-07-26 15:45:12",13.39,83.7,83.8,"2026-07-26 15:48:30",83.4,"2026-07-26 15:45:02",83.7,54.37,59.9,"2026-07-26 15:46:30",53.85,"2026-07-26 15:45:04",55.66,36.51,44.65,"2026-07-26 15:46:30",36.17,"2026-07-26 15:45:04",38.4,29.84,29.84,"2026-07-26 15:49:36",29.83,"2026-07-26 15:45:04",29.84,0,0,324.1,3.398,"2026-07-26 15:45:44",231.8,0,"2026-07-26 15:45:04",182.2,1.344,250.9,36.61,0.286,0.565,"2026-07-26 15:45:02",0.242,"2026-07-26 15:48:02",0.302,90.53567,81.2,81.2,"2026-07-26 15:49:54",81.2,"2026-07-26 15:45:02",81.2,79.43,79.43,"2026-07-26 15:49:34",79.4,"2026-07-26 15:45:02",79.41,77.03,77.05,"2026-07-26 15:49:34",76.98,"2026-07-26 15:45:02",77.02,78.43,78.45,"2026-07-26 15:49:34",78.4,"2026-07-26 15:45:02",78.42,81.1,81.1,"2026-07-26 15:49:34",81.1,"2026-07-26 15:45:02",81.1,83,83,"2026-07-26 15:49:34",83,"2026-07-26 15:49:26",83
"2026-07-26 15:55:00",446765,26655,13.39,13.4,"2026-07-26 15:51:06",13.39,"2026-07-26 15:50:40",13.4,84.8,84.8,"2026-07-26 15:55:00",83.8,"2026-07-26 15:50:02",84.3,57.44,58.6,"2026-07-26 15:52:54",54.1,"2026-07-26 15:50:20",56.05,39.44,41.69,"2026-07-26 15:52:54",36.03,"2026-07-26 15:50:20",38.08,29.84,29.84,"2026-07-26 15:53:48",29.84,"2026-07-26 15:50:12",29.84,0,1.206,239.4,3.398,"2026-07-26 15:51:24",176.8,0,"2026-07-26 15:50:04",324.1,1.335,196,23.1,0.599,0.654,"2026-07-26 15:54:20",0.279,"2026-07-26 15:50:08",0.404,121.3135,81.2,81.2,"2026-07-26 15:54:10",81.2,"2026-07-26 15:50:02",81.2,79.46,79.49,"2026-07-26 15:54:46",79.43,"2026-07-26 15:50:02",79.45,77.08,77.08,"2026-07-26 15:54:10",77.03,"2026-07-26 15:50:04",77.06,78.48,78.5,"2026-07-26 15:54:22",78.43,"2026-07-26 15:50:12",78.46,81.1,81.1,"2026-07-26 15:54:10",81.1,"2026-07-26 15:50:08",81.1,83,83,"2026-07-26 15:54:10",83,"2026-07-26 15:51:50",83
"2026-07-26 16:00:00",446766,26655,13.39,13.4,"2026-07-26 15:58:46",13.39,"2026-07-26 15:55:12",13.4,84.2,84.9,"2026-07-26 15:55:34",83.8,"2026-07-26 15:58:08",84.3,53.81,61.48,"2026-07-26 15:55:32",53.81,"2026-07-26 16:00:00",57.15,35.28,45.47,"2026-07-26 15:55:32",35.28,"2026-07-26 16:00:00",39.73,29.84,29.84,"2026-07-26 15:59:04",29.84,"2026-07-26 15:58:40",29.84,0,1.535,247.2,5.042,"2026-07-26 15:56:50",204.4,0,"2026-07-26 15:55:24",237.4,2.412,207.8,22.34,0.538,0.61,"2026-07-26 15:55:02",0.242,"2026-07-26 15:57:22",0.378,113.3321,81.2,81.2,"2026-07-26 15:58:46",81.2,"2026-07-26 15:55:02",81.2,79.52,79.52,"2026-07-26 15:58:46",79.46,"2026-07-26 15:55:02",79.5,77.13,77.13,"2026-07-26 15:59:04",77.08,"2026-07-26 15:55:02",77.1,78.53,78.53,"2026-07-26 15:58:46",78.48,"2026-07-26 15:55:04",78.51,81.2,81.2,"2026-07-26 15:58:46",81.1,"2026-07-26 15:55:02",81.2,83,83,"2026-07-26 15:59:28",83,"2026-07-26 15:58:44",83
"2026-07-26 16:05:00",446767,26655,13.4,13.4,"2026-07-26 16:04:54",13.39,"2026-07-26 16:00:04",13.4,84.6,85,"2026-07-26 16:02:46",84.2,"2026-07-26 16:00:02",84.7,56.01,57.08,"2026-07-26 16:03:48",53.56,"2026-07-26 16:02:30",54.64,37.7,39,"2026-07-26 16:03:48",34.16,"2026-07-26 16:02:28",35.79,29.84,29.84,"2026-07-26 16:04:16",29.84,"2026-07-26 16:00:04",29.84,0,2.85,221.3,2.85,"2026-07-26 16:04:58",221.6,0,"2026-07-26 16:00:38",193.8,0.595,235.6,20.66,0.204,0.548,"2026-07-26 16:00:18",0.204,"2026-07-26 16:05:00",0.354,106.1075,81.2,81.2,"2026-07-26 16:04:54",81.2,"2026-07-26 16:00:02",81.2,79.57,79.57,"2026-07-26 16:05:00",79.52,"2026-07-26 16:00:02",79.53,77.16,77.16,"2026-07-26 16:04:54",77.11,"2026-07-26 16:00:02",77.14,78.59,78.61,"2026-07-26 16:04:54",78.53,"2026-07-26 16:00:02",78.56,81.2,81.2,"2026-07-26 16:04:54",81.2,"2026-07-26 16:00:02",81.2,83,83,"2026-07-26 16:04:54",83,"2026-07-26 16:00:04",83
"2026-07-26 16:10:00",446768,26655,13.4,13.4,"2026-07-26 16:09:38",13.39,"2026-07-26 16:05:16",13.4,83.9,84.6,"2026-07-26 16:05:02",83.8,"2026-07-26 16:09:58",84.2,55.4,58.01,"2026-07-26 16:05:42",53.31,"2026-07-26 16:08:14",54.79,37.7,40.67,"2026-07-26 16:05:42",34.81,"2026-07-26 16:08:14",36.59,29.84,29.84,"2026-07-26 16:06:40",29.84,"2026-07-26 16:05:02",29.84,0,0,0.29,2.74,"2026-07-26 16:05:02",222.4,0,"2026-07-26 16:07:20",277.4,0.955,275,63.18,0.191,0.47,"2026-07-26 16:06:46",0.187,"2026-07-26 16:08:28",0.226,67.91129,81.3,81.3,"2026-07-26 16:10:00",81.2,"2026-07-26 16:05:02",81.2,79.6,79.6,"2026-07-26 16:09:30",79.55,"2026-07-26 16:05:02",79.58,77.19,77.19,"2026-07-26 16:09:30",77.16,"2026-07-26 16:05:02",77.18,78.64,78.64,"2026-07-26 16:09:36",78.56,"2026-07-26 16:05:14",78.61,81.2,81.3,"2026-07-26 16:09:58",81.2,"2026-07-26 16:05:02",81.2,83,83,"2026-07-26 16:05:06",83,"2026-07-26 16:05:02",83
"2026-07-26 16:15:00",446769,26655,13.39,13.4,"2026-07-26 16:14:10",13.39,"2026-07-26 16:10:12",13.4,83.3,84,"2026-07-26 16:10:26",83.2,"2026-07-26 16:12:44",83.6,57.71,59.5,"2026-07-26 16:14:16",55.25,"2026-07-26 16:13:16",57.34,41.76,44.41,"2026-07-26 16:14:48",38.22,"2026-07-26 16:13:14",40.86,29.84,29.84,"2026-07-26 16:12:48",29.84,"2026-07-26 16:10:02",29.84,0,5.261,208.5,5.261,"2026-07-26 16:13:56",144.7,0,"2026-07-26 16:10:02",0.29,2.358,158.9,40.38,0.344,0.501,"2026-07-26 16:11:22",0.187,"2026-07-26 16:10:40",0.329,98.67789,81.3,81.3,"2026-07-26 16:14:06",81.2,"2026-07-26 16:10:02",81.2,79.63,79.63,"2026-07-26 16:14:06",79.58,"2026-07-26 16:10:22",79.61,77.24,77.24,"2026-07-26 16:14:06",77.19,"2026-07-26 16:10:02",77.22,78.67,78.67,"2026-07-26 16:14:06",78.62,"2026-07-26 16:10:06",78.65,81.3,81.3,"2026-07-26 16:14:06",81.2,"2026-07-26 16:10:04",81.2,83,83,"2026-07-26 16:14:08",83,"2026-07-26 16:11:42",83
"2026-07-26 16:20:00",446770,26655,13.4,13.4,"2026-07-26 16:18:42",13.39,"2026-07-26 16:15:34",13.4,82.7,83.3,"2026-07-26 16:15:02",82.7,"2026-07-26 16:20:00",82.9,57.02,59.85,"2026-07-26 16:17:56",55.66,"2026-07-26 16:16:06",57.49,41.59,45.95,"2026-07-26 16:17:56",39.2,"2026-07-26 16:16:00",42.04,29.84,29.84,"2026-07-26 16:18:44",29.84,"2026-07-26 16:15:02",29.84,0,3.836,156.6,6.358,"2026-07-26 16:18:20",126.3,0,"2026-07-26 16:17:34",145.4,2.838,148.4,24.54,0.204,0.456,"2026-07-26 16:18:12",0.198,"2026-07-26 16:15:10",0.226,67.85403,81.3,81.3,"2026-07-26 16:19:10",81.2,"2026-07-26 16:15:02",81.3,79.65,79.65,"2026-07-26 16:18:46",79.63,"2026-07-26 16:15:02",79.63,77.29,77.29,"2026-07-26 16:18:44",77.24,"2026-07-26 16:15:02",77.26,78.72,78.72,"2026-07-26 16:19:06",78.67,"2026-07-26 16:15:02",78.69,81.3,81.3,"2026-07-26 16:18:42",81.3,"2026-07-26 16:15:02",81.3,83,83,"2026-07-26 16:18:44",83,"2026-07-26 16:18:34",83
"2026-07-26 16:25:00",446771,26655,13.4,13.4,"2026-07-26 16:24:50",13.39,"2026-07-26 16:20:20",13.4,82.6,82.7,"2026-07-26 16:22:34",82.4,"2026-07-26 16:21:04",82.6,59.4,59.4,"2026-07-26 16:25:00",54.52,"2026-07-26 16:21:00",56.3,45.47,45.47,"2026-07-26 16:25:00",38.28,"2026-07-26 16:21:00",40.67,29.84,29.84,"2026-07-26 16:24:32",29.84,"2026-07-26 16:20:02",29.84,0,1.206,103.9,4.933,"2026-07-26 16:20:12",159.5,0,"2026-07-26 16:21:20",112.4,1.359,133.5,17.12,0.177,0.204,"2026-07-26 16:20:02",0.177,"2026-07-26 16:24:06",0.186,55.71858,81.3,81.3,"2026-07-26 16:24:58",81.2,"2026-07-26 16:20:06",81.3,79.68,79.68,"2026-07-26 16:24:50",79.63,"2026-07-26 16:20:02",79.67,77.32,77.32,"2026-07-26 16:24:50",77.27,"2026-07-26 16:20:12",77.29,78.74,78.74,"2026-07-26 16:24:50",78.69,"2026-07-26 16:20:20",78.73,81.3,81.3,"2026-07-26 16:24:54",81.3,"2026-07-26 16:20:02",81.3,83,83,"2026-07-26 16:23:18",83,"2026-07-26 16:20:20",83
"2026-07-26 16:30:00",446772,26655,13.39,13.41,"2026-07-26 16:26:04",13.39,"2026-07-26 16:25:08",13.4,82.2,82.7,"2026-07-26 16:27:40",82.2,"2026-07-26 16:29:58",82.5,59.11,62.37,"2026-07-26 16:28:48",55.27,"2026-07-26 16:26:22",58.16,45.47,50.44,"2026-07-26 16:28:48",39.24,"2026-07-26 16:26:22",43.63,29.84,29.84,"2026-07-26 16:28:00",29.84,"2026-07-26 16:25:02",29.84,0,0.329,190.8,1.973,"2026-07-26 16:25:08",136.5,0,"2026-07-26 16:26:50",135.5,0.595,157,24.18,0.157,0.177,"2026-07-26 16:25:02",0.157,"2026-07-26 16:29:50",0.168,50.4734,81.3,81.3,"2026-07-26 16:29:36",81.2,"2026-07-26 16:25:04",81.3,79.68,79.71,"2026-07-26 16:29:36",79.68,"2026-07-26 16:25:02",79.68,77.34,77.34,"2026-07-26 16:29:26",77.29,"2026-07-26 16:25:02",77.33,78.79,78.79,"2026-07-26 16:29:26",78.74,"2026-07-26 16:25:02",78.77,81.3,81.3,"2026-07-26 16:29:04",81.3,"2026-07-26 16:25:06",81.3,82.9,83,"2026-07-26 16:29:26",82.9,"2026-07-26 16:30:00",83
"2026-07-26 16:35:00",446773,26655,13.4,13.4,"2026-07-26 16:34:02",13.39,"2026-07-26 16:30:20",13.4,81.6,82.3,"2026-07-26 16:30:22",81.5,"2026-07-26 16:34:32",82,57.69,63.68,"2026-07-26 16:32:30",56.65,"2026-07-26 16:34:38",60.2,44.14,53.68,"2026-07-26 16:33:16",42.57,"2026-07-26 16:34:38",47.72,29.84,29.84,"2026-07-26 16:32:32",29.84,"2026-07-26 16:30:04",29.84,0,0.767,224.3,3.727,"2026-07-26 16:34:14",184.8,0,"2026-07-26 16:31:58",230.1,1.611,201.7,23.37,0.14,0.157,"2026-07-26 16:30:02",0.14,"2026-07-26 16:34:50",0.149,44.65938,81.2,81.3,"2026-07-26 16:34:02",81.2,"2026-07-26 16:30:24",81.3,79.73,79.73,"2026-07-26 16:34:02",79.68,"2026-07-26 16:30:02",79.72,77.39,77.39,"2026-07-26 16:34:02",77.34,"2026-07-26 16:30:02",77.36,78.82,78.82,"2026-07-26 16:34:02",78.79,"2026-07-26 16:30:02",78.8,81.3,81.3,"2026-07-26 16:34:02",81.3,"2026-07-26 16:30:02",81.3,82.9,83,"2026-07-26 16:33:16",82.9,"2026-07-26 16:31:32",82.9
"2026-07-26 16:40:00",446774,26655,13.4,13.4,"2026-07-26 16:38:38",13.39,"2026-07-26 16:35:10",13.4,81.6,81.7,"2026-07-26 16:38:40",81.5,"2026-07-26 16:36:18",81.6,57.03,62.05,"2026-07-26 16:38:38",57.03,"2026-07-26 16:40:00",59.33,43.09,51.4,"2026-07-26 16:38:38",43.09,"2026-07-26 16:40:00",46.77,29.84,29.84,"2026-07-26 16:35:12",29.84,"2026-07-26 16:35:04",29.84,0,0.767,191.6,4.275,"2026-07-26 16:39:28",214.7,0,"2026-07-26 16:35:06",217.7,1.364,201.8,24.64,0.119,0.14,"2026-07-26 16:35:02",0.119,"2026-07-26 16:39:24",0.128,38.43664,81.2,81.3,"2026-07-26 16:35:04",81.2,"2026-07-26 16:35:02",81.3,79.73,79.73,"2026-07-26 16:38:38",79.73,"2026-07-26 16:35:02",79.73,77.39,77.39,"2026-07-26 16:37:06",77.39,"2026-07-26 16:35:02",77.39,78.84,78.84,"2026-07-26 16:38:38",78.79,"2026-07-26 16:35:06",78.84,81.3,81.3,"2026-07-26 16:37:16",81.3,"2026-07-26 16:35:04",81.3,82.9,82.9,"2026-07-26 16:37:06",82.9,"2026-07-26 16:39:14",82.9
"2026-07-26 16:45:00",446775,26655,13.4,13.4,"2026-07-26 16:40:10",13.39,"2026-07-26 16:40:04",13.4,81.2,81.7,"2026-07-26 16:40:50",81,"2026-07-26 16:44:40",81.3,61.39,61.73,"2026-07-26 16:42:42",56.95,"2026-07-26 16:40:02",59.92,50.99,51.5,"2026-07-26 16:42:40",43.02,"2026-07-26 16:40:02",48.27,29.84,29.84,"2026-07-26 16:40:12",29.84,"2026-07-26 16:40:02",29.84,0,1.425,221.4,4.165,"2026-07-26 16:40:52",188.6,0.658,"2026-07-26 16:40:04",201.8,2.045,216.7,14.68,0.106,0.119,"2026-07-26 16:40:02",0.106,"2026-07-26 16:44:18",0.111,33.33446,81.2,81.3,"2026-07-26 16:41:46",81.2,"2026-07-26 16:40:02",81.2,79.76,79.76,"2026-07-26 16:44:46",79.73,"2026-07-26 16:40:02",79.74,77.44,77.44,"2026-07-26 16:44:46",77.39,"2026-07-26 16:40:02",77.42,78.89,78.89,"2026-07-26 16:44:46",78.84,"2026-07-26 16:40:02",78.87,81.3,81.3,"2026-07-26 16:44:48",81.3,"2026-07-26 16:40:04",81.3,82.9,82.9,"2026-07-26 16:40:10",82.9,"2026-07-26 16:40:26",82.9
"2026-07-26 16:50:00",446776,26655,13.43,13.44,"2026-07-26 16:45:18",13.39,"2026-07-26 16:45:08",13.43,80.9,81.2,"2026-07-26 16:45:06",80.8,"2026-07-26 16:49:46",81,59.81,61.97,"2026-07-26 16:46:06",58.42,"2026-07-26 16:45:32",60.07,48.71,52.15,"2026-07-26 16:46:06",46.12,"2026-07-26 16:45:32",48.99,29.84,29.84,"2026-07-26 16:47:52",29.84,"2026-07-26 16:45:02",29.84,0,1.206,228,3.069,"2026-07-26 16:46:08",231.8,0,"2026-07-26 16:47:20",156.6,1.236,201.7,17.93,0.116,0.116,"2026-07-26 16:47:56",0.106,"2026-07-26 16:45:02",0.112,33.70596,81.2,81.2,"2026-07-26 16:46:18",81.2,"2026-07-26 16:49:24",81.2,79.78,79.78,"2026-07-26 16:47:58",79.73,"2026-07-26 16:45:02",79.76,77.46,77.49,"2026-07-26 16:49:52",77.44,"2026-07-26 16:45:02",77.45,78.89,78.92,"2026-07-26 16:48:22",78.89,"2026-07-26 16:45:02",78.9,81.3,81.3,"2026-07-26 16:49:24",81.3,"2026-07-26 16:45:08",81.3,82.8,82.9,"2026-07-26 16:45:02",82.8,"2026-07-26 16:47:38",82.8
"2026-07-26 16:55:00",446777,26655,13.43,13.44,"2026-07-26 16:53:58",13.42,"2026-07-26 16:50:20",13.43,80.9,81.2,"2026-07-26 16:53:16",80.7,"2026-07-26 16:50:58",80.9,60.06,64.8,"2026-07-26 16:53:46",57.75,"2026-07-26 16:52:12",60.88,49.19,57.73,"2026-07-26 16:53:46",45.44,"2026-07-26 16:52:12",50.68,29.84,29.84,"2026-07-26 16:54:00",29.83,"2026-07-26 16:53:08",29.84,0,1.535,224.7,2.411,"2026-07-26 16:53:44",222.5,0,"2026-07-26 16:50:18",226.5,0.664,230.8,7.591,0.102,0.116,"2026-07-26 16:50:02",0.102,"2026-07-26 16:54:04",0.11,32.9779,81.2,81.2,"2026-07-26 16:53:58",81.2,"2026-07-26 16:50:44",81.2,79.78,79.78,"2026-07-26 16:53:58",79.76,"2026-07-26 16:50:10",79.78,77.51,77.51,"2026-07-26 16:54:44",77.46,"2026-07-26 16:50:02",77.48,78.94,78.94,"2026-07-26 16:53:58",78.89,"2026-07-26 16:50:06",78.94,81.3,81.3,"2026-07-26 16:50:06",81.3,"2026-07-26 16:50:02",81.3,82.8,82.8,"2026-07-26 16:53:58",82.8,"2026-07-26 16:54:38",82.8
"2026-07-26 17:00:00",446778,26655,13.43,13.44,"2026-07-26 16:58:34",13.42,"2026-07-26 16:55:18",13.43,80.7,80.9,"2026-07-26 16:55:38",80.5,"2026-07-26 16:59:02",80.7,63.55,64.01,"2026-07-26 16:58:18",59.77,"2026-07-26 16:55:16",61.69,56,56.89,"2026-07-26 16:58:18",48.78,"2026-07-26 16:55:12",52.4,29.84,29.84,"2026-07-26 16:58:52",29.83,"2026-07-26 16:55:20",29.84,0,1.425,252,2.521,"2026-07-26 16:58:54",240.8,0.658,"2026-07-26 16:55:44",243.8,1.432,236.8,14.37,0.102,0.102,"2026-07-26 16:59:52",0.099,"2026-07-26 16:55:14",0.099,29.72369,81.2,81.2,"2026-07-26 16:57:14",81.2,"2026-07-26 16:59:38",81.2,79.78,79.81,"2026-07-26 16:58:36",79.78,"2026-07-26 16:55:02",79.78,77.53,77.53,"2026-07-26 16:58:34",77.49,"2026-07-26 16:55:02",77.51,78.97,78.97,"2026-07-26 16:58:38",78.94,"2026-07-26 16:55:02",78.95,81.3,81.3,"2026-07-26 16:58:34",81.3,"2026-07-26 16:55:02",81.3,82.7,82.8,"2026-07-26 16:55:30",82.7,"2026-07-26 16:57:52",82.8
"2026-07-26 17:05:00",446779,26655,13.43,13.44,"2026-07-26 17:00:18",13.43,"2026-07-26 17:00:02",13.43,80.9,81.1,"2026-07-26 17:04:38",80.4,"2026-07-26 17:01:52",80.6,60.59,63.42,"2026-07-26 17:00:02",55.83,"2026-07-26 17:03:50",59.57,50.01,55.8,"2026-07-26 17:00:02",42.68,"2026-07-26 17:03:50",48.84,29.84,29.84,"2026-07-26 17:04:44",29.83,"2026-07-26 17:01:28",29.84,0,2.411,233.5,6.248,"2026-07-26 17:03:52",236.9,0,"2026-07-26 17:00:18",212.6,2.906,239,17.18,0.109,0.109,"2026-07-26 17:04:42",0.102,"2026-07-26 17:00:02",0.106,31.83679,81.2,81.2,"2026-07-26 17:03:22",81.2,"2026-07-26 17:04:10",81.2,79.81,79.81,"2026-07-26 17:04:42",79.78,"2026-07-26 17:00:06",79.8,77.56,77.56,"2026-07-26 17:04:44",77.51,"2026-07-26 17:00:24",77.54,79,79,"2026-07-26 17:04:42",78.94,"2026-07-26 17:00:18",78.99,81.3,81.3,"2026-07-26 17:04:42",81.3,"2026-07-26 17:00:02",81.3,82.7,82.7,"2026-07-26 17:00:06",82.7,"2026-07-26 17:04:08",82.7
"2026-07-26 17:10:00",446780,26655,13.43,13.44,"2026-07-26 17:09:22",13.43,"2026-07-26 17:05:08",13.43,80.8,80.9,"2026-07-26 17:05:10",80.6,"2026-07-26 17:07:44",80.8,63.09,64.15,"2026-07-26 17:09:28",57.73,"2026-07-26 17:06:28",60.46,54.81,56.79,"2026-07-26 17:09:28",45.44,"2026-07-26 17:06:28",50.1,29.83,29.84,"2026-07-26 17:09:20",29.83,"2026-07-26 17:05:28",29.84,0,0,269.3,2.96,"2026-07-26 17:09:24",285.3,0,"2026-07-26 17:09:58",293.5,1.602,245.5,12.46,0.116,0.116,"2026-07-26 17:09:18",0.109,"2026-07-26 17:05:02",0.112,33.6496,81.2,81.2,"2026-07-26 17:06:18",81.2,"2026-07-26 17:05:04",81.2,79.82,79.84,"2026-07-26 17:07:40",79.79,"2026-07-26 17:05:10",79.81,77.59,77.59,"2026-07-26 17:09:18",77.56,"2026-07-26 17:05:02",77.57,79.03,79.03,"2026-07-26 17:09:20",79,"2026-07-26 17:05:02",79.01,81.3,81.3,"2026-07-26 17:09:18",81.3,"2026-07-26 17:05:50",81.3,82.6,82.7,"2026-07-26 17:05:24",82.6,"2026-07-26 17:08:24",82.7
"2026-07-26 17:15:00",446781,26655,13.43,13.44,"2026-07-26 17:13:54",13.43,"2026-07-26 17:10:04",13.43,80.8,81,"2026-07-26 17:14:30",80.6,"2026-07-26 17:11:08",80.8,60.63,64.15,"2026-07-26 17:10:18",57.96,"2026-07-26 17:12:42",59.96,50.21,56.89,"2026-07-26 17:10:18",45.92,"2026-07-26 17:12:42",49.25,29.83,29.84,"2026-07-26 17:10:52",29.83,"2026-07-26 17:13:44",29.83,0,0.438,297.2,3.617,"2026-07-26 17:12:14",245.8,0,"2026-07-26 17:10:02",232.5,1.786,252.2,23.66,0.116,0.119,"2026-07-26 17:13:54",0.116,"2026-07-26 17:10:02",0.118,35.41788,81.2,81.2,"2026-07-26 17:13:56",81.2,"2026-07-26 17:13:50",81.2,79.82,79.85,"2026-07-26 17:14:04",79.82,"2026-07-26 17:10:02",79.82,77.62,77.62,"2026-07-26 17:13:54",77.59,"2026-07-26 17:10:02",77.61,79.06,79.06,"2026-07-26 17:13:54",79.03,"2026-07-26 17:10:02",79.04,81.3,81.3,"2026-07-26 17:11:16",81.2,"2026-07-26 17:10:12",81.3,82.6,82.6,"2026-07-26 17:12:22",82.6,"2026-07-26 17:13:32",82.6
"2026-07-26 17:20:00",446782,26655,13.43,13.44,"2026-07-26 17:18:34",13.43,"2026-07-26 17:15:02",13.43,80.6,80.9,"2026-07-26 17:15:02",80.5,"2026-07-26 17:19:50",80.7,58.29,61.72,"2026-07-26 17:15:56",58.18,"2026-07-26 17:19:58",59.87,46.64,52.19,"2026-07-26 17:15:56",46.4,"2026-07-26 17:16:14",49.09,29.83,29.84,"2026-07-26 17:18:40",29.83,"2026-07-26 17:15:02",29.83,0,3.288,244.4,4.165,"2026-07-26 17:17:28",231.3,0,"2026-07-26 17:15:08",269.7,2.067,242.6,13.94,0.109,0.116,"2026-07-26 17:15:26",0.109,"2026-07-26 17:17:44",0.112,33.53078,81.1,81.2,"2026-07-26 17:15:26",81.1,"2026-07-26 17:16:46",81.2,79.83,79.86,"2026-07-26 17:18:32",79.82,"2026-07-26 17:15:02",79.84,77.65,77.65,"2026-07-26 17:18:30",77.62,"2026-07-26 17:15:02",77.63,79.09,79.09,"2026-07-26 17:18:46",79.04,"2026-07-26 17:15:36",79.07,81.3,81.3,"2026-07-26 17:15:48",81.3,"2026-07-26 17:15:02",81.3,82.5,82.6,"2026-07-26 17:16:02",82.5,"2026-07-26 17:18:20",82.6
"2026-07-26 17:25:00",446783,26655,13.43,13.44,"2026-07-26 17:24:42",13.42,"2026-07-26 17:20:12",13.43,80.2,80.7,"2026-07-26 17:20:36",79.93,"2026-07-26 17:24:28",80.3,59.47,63.8,"2026-07-26 17:24:02",58.72,"2026-07-26 17:24:38",60.71,49.26,57.54,"2026-07-26 17:24:02",47.42,"2026-07-26 17:20:02",51.34,29.83,29.84,"2026-07-26 17:24:28",29.83,"2026-07-26 17:20:28",29.83,0,2.631,213.7,4.713,"2026-07-26 17:23:50",247.8,0.877,"2026-07-26 17:21:56",185,2.583,226.9,16.05,0.102,0.109,"2026-07-26 17:20:02",0.102,"2026-07-26 17:23:16",0.105,31.38933,81.1,81.1,"2026-07-26 17:24:38",81.1,"2026-07-26 17:24:10",81.1,79.87,79.87,"2026-07-26 17:24:38",79.83,"2026-07-26 17:20:02",79.85,77.69,77.69,"2026-07-26 17:24:38",77.63,"2026-07-26 17:20:10",77.67,79.12,79.12,"2026-07-26 17:24:38",79.09,"2026-07-26 17:20:02",79.11,81.3,81.3,"2026-07-26 17:24:38",81.2,"2026-07-26 17:21:56",81.3,82.5,82.6,"2026-07-26 17:21:34",82.5,"2026-07-26 17:24:04",82.5
"2026-07-26 17:30:00",446784,26655,13.47,13.47,"2026-07-26 17:29:14",13.43,"2026-07-26 17:25:44",13.46,79.84,80.3,"2026-07-26 17:26:38",79.84,"2026-07-26 17:30:00",80.1,62.33,65.07,"2026-07-26 17:29:26",59.49,"2026-07-26 17:25:32",62.47,55.13,60.44,"2026-07-26 17:29:26",49.3,"2026-07-26 17:25:32",55.02,29.83,29.84,"2026-07-26 17:25:32",29.83,"2026-07-26 17:28:36",29.84,0,1.206,219.5,3.617,"2026-07-26 17:25:18",235.1,0,"2026-07-26 17:29:24",214.9,1.984,225.7,14.84,0.095,0.102,"2026-07-26 17:25:02",0.095,"2026-07-26 17:28:52",0.099,29.57208,81.1,81.1,"2026-07-26 17:27:00",81.1,"2026-07-26 17:26:18",81.1,79.87,79.87,"2026-07-26 17:29:14",79.84,"2026-07-26 17:25:14",79.86,77.72,77.72,"2026-07-26 17:29:14",77.69,"2026-07-26 17:25:02",77.71,79.13,79.13,"2026-07-26 17:29:14",79.1,"2026-07-26 17:25:42",79.13,81.2,81.3,"2026-07-26 17:27:42",81.2,"2026-07-26 17:25:46",81.2,82.5,82.5,"2026-07-26 17:25:02",82.5,"2026-07-26 17:28:26",82.5
"2026-07-26 17:35:00",446785,26655,13.47,13.47,"2026-07-26 17:33:58",13.46,"2026-07-26 17:30:12",13.47,79.69,79.97,"2026-07-26 17:31:34",79.58,"2026-07-26 17:33:04",79.77,60.14,65.02,"2026-07-26 17:32:16",59.87,"2026-07-26 17:34:44",62.14,51.24,60.41,"2026-07-26 17:32:16",50.87,"2026-07-26 17:34:44",54.92,29.84,29.84,"2026-07-26 17:33:56",29.83,"2026-07-26 17:31:08",29.83,0,2.74,227,2.85,"2026-07-26 17:30:56",207,0,"2026-07-26 17:31:30",230.9,1.132,222.5,13.48,0.092,0.095,"2026-07-26 17:33:50",0.092,"2026-07-26 17:34:34",0.095,28.49991,81.1,81.1,"2026-07-26 17:33:52",81.1,"2026-07-26 17:33:48",81.1,79.87,79.87,"2026-07-26 17:33:50",79.85,"2026-07-26 17:30:06",79.86,77.74,77.77,"2026-07-26 17:34:38",77.72,"2026-07-26 17:30:02",77.73,79.16,79.18,"2026-07-26 17:33:50",79.13,"2026-07-26 17:30:02",79.15,81.2,81.3,"2026-07-26 17:30:58",81.2,"2026-07-26 17:30:02",81.2,82.4,82.5,"2026-07-26 17:32:24",82.4,"2026-07-26 17:34:00",82.4
"2026-07-26 17:40:00",446786,26655,13.47,13.47,"2026-07-26 17:39:58",13.46,"2026-07-26 17:35:20",13.47,79.85,79.94,"2026-07-26 17:39:50",79.7,"2026-07-26 17:36:12",79.81,60,63.02,"2026-07-26 17:37:10",59.01,"2026-07-26 17:39:18",60.84,50.73,56.35,"2026-07-26 17:37:10",49.06,"2026-07-26 17:39:16",52.36,29.83,29.84,"2026-07-26 17:38:28",29.83,"2026-07-26 17:37:44",29.83,0,0.438,210.4,3.288,"2026-07-26 17:36:46",235.7,0.438,"2026-07-26 17:40:00",210.4,1.619,219.1,14.37,0.082,0.092,"2026-07-26 17:36:54",0.082,"2026-07-26 17:39:46",0.089,26.61967,81.1,81.1,"2026-07-26 17:35:36",81.1,"2026-07-26 17:36:10",81.1,79.85,79.88,"2026-07-26 17:38:48",79.85,"2026-07-26 17:35:06",79.85,77.77,77.77,"2026-07-26 17:39:58",77.74,"2026-07-26 17:35:02",77.76,79.18,79.18,"2026-07-26 17:39:58",79.16,"2026-07-26 17:35:04",79.18,81.2,81.2,"2026-07-26 17:36:54",81.2,"2026-07-26 17:37:54",81.2,82.4,82.4,"2026-07-26 17:36:56",82.4,"2026-07-26 17:38:08",82.4
"2026-07-26 17:45:00",446787,26655,13.47,13.47,"2026-07-26 17:44:34",13.46,"2026-07-26 17:40:20",13.47,79.71,80,"2026-07-26 17:41:34",79.69,"2026-07-26 17:44:50",79.87,62.83,63.22,"2026-07-26 17:42:42",58.28,"2026-07-26 17:40:44",61.14,56.32,56.63,"2026-07-26 17:42:40",47.8,"2026-07-26 17:40:44",52.84,29.83,29.83,"2026-07-26 17:40:48",29.83,"2026-07-26 17:40:02",29.83,0,0,237.3,2.521,"2026-07-26 17:42:18",187.1,0,"2026-07-26 17:43:38",211.9,0.931,225.1,13.05,0.075,0.082,"2026-07-26 17:40:02",0.075,"2026-07-26 17:43:20",0.078,23.39675,81,81.1,"2026-07-26 17:44:58",81,"2026-07-26 17:44:14",81,79.85,79.88,"2026-07-26 17:43:16",79.85,"2026-07-26 17:40:02",79.85,77.79,77.82,"2026-07-26 17:44:52",77.77,"2026-07-26 17:40:02",77.78,79.21,79.21,"2026-07-26 17:44:36",79.18,"2026-07-26 17:40:02",79.19,81.2,81.2,"2026-07-26 17:40:44",81.2,"2026-07-26 17:40:02",81.2,82.3,82.4,"2026-07-26 17:41:32",82.3,"2026-07-26 17:43:32",82.3
"2026-07-26 17:50:00",446788,26655,13.47,13.47,"2026-07-26 17:49:10",13.46,"2026-07-26 17:45:04",13.47,79.24,79.85,"2026-07-26 17:45:10",79.19,"2026-07-26 17:48:06",79.43,62.44,65.64,"2026-07-26 17:46:16",60.74,"2026-07-26 17:48:06",62.96,56.42,62.22,"2026-07-26 17:46:16",53.19,"2026-07-26 17:48:04",57.16,29.83,29.84,"2026-07-26 17:46:32",29.83,"2026-07-26 17:45:02",29.83,0,2.083,225.3,3.179,"2026-07-26 17:46:28",217.4,0,"2026-07-26 17:45:02",237.3,1.477,226.4,14.28,0.068,0.075,"2026-07-26 17:45:02",0.068,"2026-07-26 17:49:10",0.071,21.31191,81,81,"2026-07-26 17:45:06",81,"2026-07-26 17:45:02",81,79.85,79.85,"2026-07-26 17:49:10",79.83,"2026-07-26 17:47:20",79.85,77.82,77.82,"2026-07-26 17:49:10",77.79,"2026-07-26 17:45:02",77.81,79.21,79.21,"2026-07-26 17:49:10",79.18,"2026-07-26 17:45:02",79.21,81.2,81.2,"2026-07-26 17:49:44",81.1,"2026-07-26 17:48:18",81.2,82.3,82.3,"2026-07-26 17:46:08",82.3,"2026-07-26 17:47:20",82.3
"2026-07-26 17:55:00",446789,26655,13.46,13.47,"2026-07-26 17:52:14",13.46,"2026-07-26 17:50:32",13.47,79.04,79.26,"2026-07-26 17:50:44",78.83,"2026-07-26 17:52:32",79.04,59.91,63.59,"2026-07-26 17:50:44",58.8,"2026-07-26 17:52:38",60.98,51.93,58.74,"2026-07-26 17:50:42",50.22,"2026-07-26 17:52:38",53.98,29.83,29.83,"2026-07-26 17:55:00",29.83,"2026-07-26 17:50:44",29.83,0,0.767,182.3,3.617,"2026-07-26 17:50:48",229.7,0,"2026-07-26 17:52:04",256.4,1.576,220.8,23.22,0.063,0.068,"2026-07-26 17:50:02",0.061,"2026-07-26 17:54:20",0.065,19.59483,81,81,"2026-07-26 17:54:00",81,"2026-07-26 17:53:44",81,79.85,79.85,"2026-07-26 17:53:46",79.83,"2026-07-26 17:54:14",79.85,77.84,77.84,"2026-07-26 17:53:46",77.8,"2026-07-26 17:50:04",77.83,79.21,79.23,"2026-07-26 17:54:26",79.21,"2026-07-26 17:50:02",79.21,81.1,81.2,"2026-07-26 17:53:08",81.1,"2026-07-26 17:54:36",81.1,82.2,82.3,"2026-07-26 17:52:24",82.2,"2026-07-26 17:52:18",82.2
"2026-07-26 18:00:00",446790,26655,13.47,13.47,"2026-07-26 17:55:06",13.46,"2026-07-26 17:58:24",13.47,79.17,79.21,"2026-07-26 17:59:52",78.98,"2026-07-26 17:55:32",79.07,63.01,63.26,"2026-07-26 17:59:52",59.94,"2026-07-26 17:55:02",61.16,57.72,58.13,"2026-07-26 17:59:50",52.03,"2026-07-26 17:55:02",54.25,29.84,29.84,"2026-07-26 17:56:24",29.83,"2026-07-26 17:56:52",29.83,0,2.302,234.6,2.521,"2026-07-26 17:58:04",211.4,0.548,"2026-07-26 17:58:32",218.1,1.679,217.8,11.54,0.072,0.075,"2026-07-26 17:58:56",0.061,"2026-07-26 17:55:16",0.07,20.93721,81,81,"2026-07-26 17:55:40",80.9,"2026-07-26 17:59:38",81,79.83,79.85,"2026-07-26 17:58:24",79.8,"2026-07-26 17:57:44",79.84,77.84,77.84,"2026-07-26 17:59:54",77.84,"2026-07-26 17:55:02",77.84,79.24,79.26,"2026-07-26 17:58:46",79.21,"2026-07-26 17:55:02",79.23,81.1,81.1,"2026-07-26 17:58:24",81.1,"2026-07-26 17:58:52",81.1,82.2,82.2,"2026-07-26 17:56:54",82.2,"2026-07-26 17:56:52",82.2
"2026-07-26 18:05:00",446791,26655,13.46,13.47,"2026-07-26 18:00:02",13.46,"2026-07-26 18:05:00",13.47,78.48,79.21,"2026-07-26 18:00:04",78.42,"2026-07-26 18:04:54",78.83,62.68,63.51,"2026-07-26 18:00:32",61.68,"2026-07-26 18:03:28",62.54,58.33,59.83,"2026-07-26 18:04:20",55.71,"2026-07-26 18:02:16",57.41,29.84,29.84,"2026-07-26 18:04:32",29.83,"2026-07-26 18:01:16",29.84,0,0.658,207.3,2.631,"2026-07-26 18:00:02",234.6,0.438,"2026-07-26 18:03:38",166.3,1.403,218.8,19.01,0.051,0.072,"2026-07-26 18:00:02",0.051,"2026-07-26 18:04:28",0.058,17.40426,80.9,81,"2026-07-26 18:01:30",80.9,"2026-07-26 18:02:02",80.9,79.8,79.85,"2026-07-26 18:00:52",79.8,"2026-07-26 18:00:02",79.81,77.89,77.89,"2026-07-26 18:04:32",77.84,"2026-07-26 18:00:02",77.87,79.26,79.26,"2026-07-26 18:04:32",79.24,"2026-07-26 18:00:02",79.25,81.1,81.1,"2026-07-26 18:01:30",81.1,"2026-07-26 18:00:12",81.1,82.1,82.2,"2026-07-26 18:01:30",82.1,"2026-07-26 18:02:12",82.1
"2026-07-26 18:10:00",446792,26655,13.47,13.47,"2026-07-26 18:09:18",13.46,"2026-07-26 18:05:24",13.47,77.79,78.46,"2026-07-26 18:05:30",77.73,"2026-07-26 18:09:56",78.13,62.65,64.55,"2026-07-26 18:06:18",62.11,"2026-07-26 18:09:34",62.89,59.63,62.46,"2026-07-26 18:06:16",58.13,"2026-07-26 18:05:10",59.48,29.83,29.84,"2026-07-26 18:09:08",29.83,"2026-07-26 18:05:04",29.84,0,0,243.4,1.096,"2026-07-26 18:08:06",245.9,0,"2026-07-26 18:05:28",207.3,0.123,227.4,8.27,0.044,0.051,"2026-07-26 18:07:34",0.044,"2026-07-26 18:09:34",0.049,14.83606,80.9,80.9,"2026-07-26 18:09:08",80.9,"2026-07-26 18:09:38",80.9,79.8,79.83,"2026-07-26 18:05:14",79.8,"2026-07-26 18:05:02",79.8,77.89,77.92,"2026-07-26 18:09:58",77.87,"2026-07-26 18:05:16",77.89,79.26,79.26,"2026-07-26 18:09:06",79.24,"2026-07-26 18:05:02",79.26,81.1,81.1,"2026-07-26 18:07:34",81,"2026-07-26 18:09:14",81.1,82.1,82.1,"2026-07-26 18:06:04",82,"2026-07-26 18:09:44",82.1
"2026-07-26 18:15:00",446793,26655,13.47,13.47,"2026-07-26 18:13:42",13.46,"2026-07-26 18:10:12",13.47,77.36,77.81,"2026-07-26 18:10:02",77.27,"2026-07-26 18:14:52",77.5,62.22,62.65,"2026-07-26 18:10:02",61.76,"2026-07-26 18:10:56",62.25,59.57,60.14,"2026-07-26 18:14:30",58.17,"2026-07-26 18:10:54",59.35,29.83,29.84,"2026-07-26 18:14:04",29.83,"2026-07-26 18:10:02",29.84,0,0,237.2,0.548,"2026-07-26 18:10:52",237.2,0,"2026-07-26 18:10:02",243.4,0.028,237.3,0.035,0.037,0.044,"2026-07-26 18:10:38",0.037,"2026-07-26 18:13:44",0.041,12.32869,80.9,80.9,"2026-07-26 18:10:10",80.9,"2026-07-26 18:10:48",80.9,79.81,79.81,"2026-07-26 18:13:42",79.8,"2026-07-26 18:10:02",79.81,77.92,77.94,"2026-07-26 18:14:12",77.89,"2026-07-26 18:10:02",77.9,79.29,79.29,"2026-07-26 18:13:54",79.26,"2026-07-26 18:10:02",79.26,81,81.1,"2026-07-26 18:10:48",81,"2026-07-26 18:14:12",81,82,82.1,"2026-07-26 18:10:40",82,"2026-07-26 18:15:00",82
"2026-07-26 18:20:00",446794,26655,13.47,13.47,"2026-07-26 18:19:58",13.46,"2026-07-26 18:15:16",13.47,76.67,77.32,"2026-07-26 18:15:28",76.61,"2026-07-26 18:19:58",77.04,61.99,63.08,"2026-07-26 18:16:40",61.89,"2026-07-26 18:19:34",62.29,60.45,61.71,"2026-07-26 18:16:36",59.53,"2026-07-26 18:15:02",60.34,29.83,29.84,"2026-07-26 18:16:52",29.83,"2026-07-26 18:15:02",29.83,0,0,237.3,0,"2026-07-26 18:15:02",237.2,0,"2026-07-26 18:15:02",237.2,0,0,0,0.031,0.037,"2026-07-26 18:15:14",0.031,"2026-07-26 18:19:06",0.034,10.23664,80.8,80.9,"2026-07-26 18:16:48",80.8,"2026-07-26 18:17:08",80.8,79.79,79.81,"2026-07-26 18:19:54",79.78,"2026-07-26 18:18:02",79.81,77.95,77.95,"2026-07-26 18:19:50",77.92,"2026-07-26 18:15:02",77.94,79.29,79.29,"2026-07-26 18:19:50",79.26,"2026-07-26 18:15:02",79.28,81,81,"2026-07-26 18:15:14",81,"2026-07-26 18:17:30",81,81.9,82,"2026-07-26 18:15:20",81.9,"2026-07-26 18:19:16",82
"2026-07-26 18:25:00",446795,26655,13.5,13.51,"2026-07-26 18:24:26",13.46,"2026-07-26 18:20:20",13.49,76.21,76.67,"2026-07-26 18:20:02",76.18,"2026-07-26 18:24:54",76.43,61.84,62.32,"2026-07-26 18:20:46",61.49,"2026-07-26 18:24:16",61.95,61.07,61.37,"2026-07-26 18:21:54",60.25,"2026-07-26 18:24:10",60.85,29.83,29.84,"2026-07-26 18:20:32",29.83,"2026-07-26 18:22:16",29.83,0,0,237.3,0,"2026-07-26 18:20:02",237.3,0,"2026-07-26 18:20:02",237.3,0,0,0,0.027,0.031,"2026-07-26 18:22:54",0.027,"2026-07-26 18:23:20",0.029,8.8464,80.8,80.8,"2026-07-26 18:24:30",80.8,"2026-07-26 18:23:30",80.8,79.76,79.81,"2026-07-26 18:23:10",79.76,"2026-07-26 18:21:28",79.78,77.95,77.95,"2026-07-26 18:24:26",77.95,"2026-07-26 18:20:02",77.95,79.29,79.32,"2026-07-26 18:24:28",79.27,"2026-07-26 18:20:08",79.29,81,81,"2026-07-26 18:24:26",81,"2026-07-26 18:22:48",81,81.9,81.9,"2026-07-26 18:20:02",81.9,"2026-07-26 18:23:42",81.9
"2026-07-26 18:30:00",446796,26655,13.5,13.51,"2026-07-26 18:29:02",13.5,"2026-07-26 18:25:32",13.5,75.81,76.25,"2026-07-26 18:25:08",75.81,"2026-07-26 18:29:48",76.01,63.08,63.08,"2026-07-26 18:30:00",61.86,"2026-07-26 18:25:02",62.33,64.64,64.64,"2026-07-26 18:30:00",61.13,"2026-07-26 18:25:02",62.52,29.83,29.84,"2026-07-26 18:28:12",29.83,"2026-07-26 18:25:12",29.83,0,0,237.3,0,"2026-07-26 18:25:02",237.3,0,"2026-07-26 18:25:02",237.3,0,0,0,0.024,0.027,"2026-07-26 18:27:30",0.024,"2026-07-26 18:28:00",0.026,7.762787,80.8,80.8,"2026-07-26 18:25:02",80.8,"2026-07-26 18:25:10",80.8,79.77,79.79,"2026-07-26 18:25:22",79.76,"2026-07-26 18:25:02",79.77,78,78,"2026-07-26 18:29:34",77.95,"2026-07-26 18:25:02",77.96,79.3,79.32,"2026-07-26 18:29:04",79.29,"2026-07-26 18:25:02",79.3,80.9,81,"2026-07-26 18:25:24",80.9,"2026-07-26 18:25:50",81,81.8,81.9,"2026-07-26 18:27:30",81.8,"2026-07-26 18:28:58",81.8
"2026-07-26 18:35:00",446797,26655,13.5,13.51,"2026-07-26 18:33:38",13.5,"2026-07-26 18:30:04",13.5,75.23,75.81,"2026-07-26 18:30:02",75.2,"2026-07-26 18:34:58",75.5,61.53,63.51,"2026-07-26 18:30:30",61.49,"2026-07-26 18:34:58",62.4,62.4,65.63,"2026-07-26 18:30:30",62.29,"2026-07-26 18:34:38",63.78,29.83,29.83,"2026-07-26 18:33:40",29.83,"2026-07-26 18:31:08",29.83,0,0,236.7,0.987,"2026-07-26 18:32:56",236.7,0,"2026-07-26 18:30:02",237.3,0.229,236.7,0.012,0.024,0.024,"2026-07-26 18:33:38",0.024,"2026-07-26 18:30:02",0.024,7.156229,80.7,80.8,"2026-07-26 18:30:34",80.7,"2026-07-26 18:31:56",80.7,79.77,79.77,"2026-07-26 18:33:38",79.75,"2026-07-26 18:32:44",79.77,78.01,78.01,"2026-07-26 18:33:38",77.96,"2026-07-26 18:30:40",78,79.33,79.33,"2026-07-26 18:33:38",79.3,"2026-07-26 18:30:02",79.32,80.9,80.9,"2026-07-26 18:30:34",80.9,"2026-07-26 18:34:52",80.9,81.8,81.8,"2026-07-26 18:32:06",81.8,"2026-07-26 18:33:06",81.8
"2026-07-26 18:40:00",446798,26655,13.5,13.51,"2026-07-26 18:39:46",13.5,"2026-07-26 18:35:02",13.5,74.97,75.23,"2026-07-26 18:36:06",74.93,"2026-07-26 18:39:52",75.1,61.99,62.56,"2026-07-26 18:37:22",61.39,"2026-07-26 18:36:00",61.93,63.96,64.92,"2026-07-26 18:37:18",62.26,"2026-07-26 18:35:40",63.57,29.83,29.83,"2026-07-26 18:39:48",29.83,"2026-07-26 18:36:12",29.83,0,0,236.7,0.548,"2026-07-26 18:37:34",236.7,0,"2026-07-26 18:35:02",236.7,0.017,236.7,0.004,0.024,0.024,"2026-07-26 18:39:46",0.024,"2026-07-26 18:35:02",0.024,7.156238,80.7,80.7,"2026-07-26 18:36:52",80.7,"2026-07-26 18:38:38",80.7,79.73,79.77,"2026-07-26 18:36:52",79.72,"2026-07-26 18:37:12",79.75,78.01,78.01,"2026-07-26 18:39:46",78.01,"2026-07-26 18:35:02",78.01,79.33,79.33,"2026-07-26 18:39:46",79.3,"2026-07-26 18:35:02",79.33,80.9,80.9,"2026-07-26 18:36:46",80.9,"2026-07-26 18:37:32",80.9,81.7,81.8,"2026-07-26 18:36:42",81.7,"2026-07-26 18:39:56",81.7
"2026-07-26 18:45:00",446799,26655,13.5,13.51,"2026-07-26 18:44:22",13.5,"2026-07-26 18:40:08",13.5,74.6,75.01,"2026-07-26 18:40:06",74.59,"2026-07-26 18:44:56",74.83,63.09,63.71,"2026-07-26 18:43:36",61.23,"2026-07-26 18:41:18",62.33,67.31,68.26,"2026-07-26 18:43:36",62.53,"2026-07-26 18:41:18",65.06,29.84,29.84,"2026-07-26 18:44:24",29.83,"2026-07-26 18:40:12",29.83,0,0,236.7,0,"2026-07-26 18:40:02",236.9,0,"2026-07-26 18:40:02",236.9,0,0,0,0.02,0.024,"2026-07-26 18:44:22",0.02,"2026-07-26 18:44:30",0.024,7.054198,80.6,80.7,"2026-07-26 18:40:16",80.6,"2026-07-26 18:44:54",80.7,79.73,79.73,"2026-07-26 18:44:22",79.73,"2026-07-26 18:40:02",79.73,78.04,78.04,"2026-07-26 18:44:48",78.01,"2026-07-26 18:40:02",78.01,79.33,79.33,"2026-07-26 18:44:22",79.33,"2026-07-26 18:40:02",79.33,80.8,80.9,"2026-07-26 18:43:00",80.8,"2026-07-26 18:43:52",80.9,81.6,81.7,"2026-07-26 18:40:02",81.6,"2026-07-26 18:44:58",81.7
"2026-07-26 18:50:00",446800,26655,13.5,13.51,"2026-07-26 18:48:58",13.5,"2026-07-26 18:45:08",13.5,74.48,74.63,"2026-07-26 18:45:10",73.77,"2026-07-26 18:49:08",74.25,63.34,65.2,"2026-07-26 18:47:44",62.65,"2026-07-26 18:49:14",64,68.2,73.48,"2026-07-26 18:47:46",67.37,"2026-07-26 18:45:02",70.34,29.84,29.84,"2026-07-26 18:49:04",29.84,"2026-07-26 18:45:02",29.84,0,6.138,141.2,6.138,"2026-07-26 18:50:00",141.2,0,"2026-07-26 18:45:02",236.7,2.752,121.9,13.06,0.02,0.02,"2026-07-26 18:48:58",0.02,"2026-07-26 18:45:02",0.02,6.134405,80.6,80.7,"2026-07-26 18:46:40",80.6,"2026-07-26 18:48:00",80.6,79.73,79.73,"2026-07-26 18:48:58",79.71,"2026-07-26 18:46:24",79.73,78.06,78.06,"2026-07-26 18:48:58",78.01,"2026-07-26 18:45:02",78.04,79.34,79.34,"2026-07-26 18:48:58",79.33,"2026-07-26 18:45:02",79.33,80.8,80.9,"2026-07-26 18:46:08",80.8,"2026-07-26 18:48:40",80.8,81.6,81.7,"2026-07-26 18:45:02",81.6,"2026-07-26 18:48:54",81.6
"2026-07-26 18:55:00",446801,26655,13.51,13.51,"2026-07-26 18:50:30",13.5,"2026-07-26 18:52:14",13.5,77.01,77.11,"2026-07-26 18:54:42",74.54,"2026-07-26 18:50:02",76.27,61.14,63.37,"2026-07-26 18:50:02",60.54,"2026-07-26 18:53:48",61.21,58.01,68.13,"2026-07-26 18:50:02",56.85,"2026-07-26 18:53:46",59.67,29.84,29.84,"2026-07-26 18:50:02",29.84,"2026-07-26 18:50:08",29.84,0,2.083,60.35,8.55,"2026-07-26 18:52:26",127.3,0,"2026-07-26 18:54:38",299.6,3.539,145.8,38.59,0.014,0.02,"2026-07-26 18:50:30",0.014,"2026-07-26 18:54:22",0.017,5.180377,80.6,80.6,"2026-07-26 18:50:02",80.6,"2026-07-26 18:53:54",80.6,79.69,79.73,"2026-07-26 18:50:30",79.68,"2026-07-26 18:50:50",79.7,78.07,78.07,"2026-07-26 18:53:34",78.04,"2026-07-26 18:50:16",78.07,79.34,79.34,"2026-07-26 18:53:34",79.34,"2026-07-26 18:50:02",79.34,80.8,80.8,"2026-07-26 18:51:02",80.8,"2026-07-26 18:52:14",80.8,81.5,81.6,"2026-07-26 18:52:02",81.5,"2026-07-26 18:55:00",81.6
"2026-07-26 19:00:00",446802,26655,13.5,13.51,"2026-07-26 18:59:42",13.5,"2026-07-26 18:55:04",13.5,77.16,77.22,"2026-07-26 18:58:54",76.91,"2026-07-26 18:56:26",77.04,60.3,61.2,"2026-07-26 18:55:36",60.06,"2026-07-26 18:59:26",60.54,56.03,58.18,"2026-07-26 18:55:36",55.83,"2026-07-26 18:59:30",56.74,29.84,29.84,"2026-07-26 18:57:20",29.84,"2026-07-26 18:55:02",29.84,0,2.85,127.8,8.55,"2026-07-26 18:57:40",187.5,0.767,"2026-07-26 18:56:34",125.3,3.447,145.4,29.58,0.012,0.014,"2026-07-26 18:58:10",0.01,"2026-07-26 18:59:32",0.013,4.001267,80.5,80.6,"2026-07-26 18:55:06",80.5,"2026-07-26 18:57:26",80.6,79.67,79.69,"2026-07-26 18:59:56",79.67,"2026-07-26 18:57:14",79.68,78.07,78.07,"2026-07-26 18:59:42",78.07,"2026-07-26 18:55:02",78.07,79.35,79.35,"2026-07-26 18:59:42",79.34,"2026-07-26 18:55:02",79.34,80.7,80.8,"2026-07-26 18:56:40",80.7,"2026-07-26 18:57:28",80.8,81.5,81.5,"2026-07-26 18:55:06",81.5,"2026-07-26 18:58:48",81.5
"2026-07-26 19:05:00",446803,26655,13.5,13.51,"2026-07-26 19:04:18",13.5,"2026-07-26 19:00:04",13.51,77.12,77.28,"2026-07-26 19:01:54",77.03,"2026-07-26 19:00:54",77.17,60.9,60.9,"2026-07-26 19:05:00",60.22,"2026-07-26 19:01:18",60.52,57.29,57.29,"2026-07-26 19:05:00",55.83,"2026-07-26 19:01:28",56.43,29.84,29.84,"2026-07-26 19:04:20",29.84,"2026-07-26 19:00:02",29.84,0,2.302,185.7,7.563,"2026-07-26 19:00:40",127.7,0,"2026-07-26 19:03:28",166.1,2.957,129.5,23.11,0.01,0.01,"2026-07-26 19:04:18",0.01,"2026-07-26 19:00:02",0.01,3.067449,80.5,80.5,"2026-07-26 19:01:16",80.5,"2026-07-26 19:03:14",80.5,79.65,79.69,"2026-07-26 19:00:08",79.65,"2026-07-26 19:02:58",79.66,78.08,78.1,"2026-07-26 19:04:28",78.07,"2026-07-26 19:00:02",78.08,79.35,79.35,"2026-07-26 19:04:18",79.35,"2026-07-26 19:00:02",79.35,80.7,80.7,"2026-07-26 19:02:46",80.7,"2026-07-26 19:03:32",80.7,81.4,81.5,"2026-07-26 19:00:02",81.4,"2026-07-26 19:04:18",81.4
"2026-07-26 19:10:00",446804,26655,13.5,13.51,"2026-07-26 19:09:02",13.5,"2026-07-26 19:05:16",13.51,76.64,77.13,"2026-07-26 19:05:04",76.53,"2026-07-26 19:09:24",76.83,60.37,61.28,"2026-07-26 19:05:48",60.22,"2026-07-26 19:09:54",60.71,57.12,58.62,"2026-07-26 19:08:44",56.71,"2026-07-26 19:06:30",57.47,29.84,29.84,"2026-07-26 19:08:56",29.83,"2026-07-26 19:05:16",29.84,0,4.275,138,5.152,"2026-07-26 19:09:44",153.8,0,"2026-07-26 19:06:56",144.2,1.882,154.5,19.24,0.007,0.01,"2026-07-26 19:08:54",0.007,"2026-07-26 19:09:30",0.01,2.954993,80.4,80.5,"2026-07-26 19:05:50",80.4,"2026-07-26 19:08:36",80.5,79.65,79.65,"2026-07-26 19:08:54",79.62,"2026-07-26 19:09:04",79.65,78.1,78.1,"2026-07-26 19:08:56",78.08,"2026-07-26 19:05:02",78.1,79.35,79.35,"2026-07-26 19:08:54",79.35,"2026-07-26 19:05:02",79.35,80.7,80.7,"2026-07-26 19:05:06",80.7,"2026-07-26 19:09:14",80.7,81.3,81.4,"2026-07-26 19:07:22",81.3,"2026-07-26 19:08:18",81.4
"2026-07-26 19:15:00",446805,26655,13.54,13.54,"2026-07-26 19:14:26",13.5,"2026-07-26 19:10:22",13.51,76.46,76.86,"2026-07-26 19:11:16",76.32,"2026-07-26 19:14:42",76.59,60.93,61.44,"2026-07-26 19:12:26",60.3,"2026-07-26 19:10:12",60.71,58.62,59.37,"2026-07-26 19:12:24",56.88,"2026-07-26 19:10:22",57.92,29.84,29.84,"2026-07-26 19:14:12",29.84,"2026-07-26 19:10:02",29.84,0,1.863,143.6,6.358,"2026-07-26 19:11:06",133.8,0,"2026-07-26 19:13:54",171.1,2.345,164.6,31.51,0.003,0.007,"2026-07-26 19:13:30",0.003,"2026-07-26 19:14:02",0.006,1.87116,80.4,80.5,"2026-07-26 19:10:04",80.4,"2026-07-26 19:14:54",80.4,79.6,79.65,"2026-07-26 19:12:10",79.6,"2026-07-26 19:11:50",79.63,78.11,78.13,"2026-07-26 19:14:02",78.1,"2026-07-26 19:10:02",78.11,79.35,79.35,"2026-07-26 19:13:30",79.35,"2026-07-26 19:10:02",79.35,80.7,80.7,"2026-07-26 19:10:02",80.6,"2026-07-26 19:10:16",80.7,81.3,81.3,"2026-07-26 19:10:26",81.3,"2026-07-26 19:14:16",81.3
"2026-07-26 19:20:00",446806,26655,13.54,13.55,"2026-07-26 19:19:10",13.53,"2026-07-26 19:15:16",13.54,76.22,76.48,"2026-07-26 19:15:02",76.19,"2026-07-26 19:16:14",76.34,60.72,61.07,"2026-07-26 19:15:10",60.28,"2026-07-26 19:16:14",60.62,58.66,58.96,"2026-07-26 19:15:10",57.6,"2026-07-26 19:17:00",58.21,29.84,29.84,"2026-07-26 19:15:40",29.84,"2026-07-26 19:15:02",29.84,0,5.152,160.2,6.138,"2026-07-26 19:19:24",169.5,0.548,"2026-07-26 19:18:46",175.4,2.626,156.7,23.45,0.003,0.003,"2026-07-26 19:19:38",0.003,"2026-07-26 19:15:02",0.003,1.022493,80.4,80.4,"2026-07-26 19:15:06",80.4,"2026-07-26 19:16:14",80.4,79.58,79.63,"2026-07-26 19:15:04",79.58,"2026-07-26 19:17:52",79.6,78.11,78.13,"2026-07-26 19:19:38",78.11,"2026-07-26 19:15:02",78.12,79.36,79.36,"2026-07-26 19:19:38",79.33,"2026-07-26 19:18:00",79.36,80.6,80.7,"2026-07-26 19:16:44",80.6,"2026-07-26 19:16:42",80.6,81.2,81.3,"2026-07-26 19:15:02",81.2,"2026-07-26 19:19:20",81.2
"2026-07-26 19:25:00",446807,26655,13.54,13.54,"2026-07-26 19:24:14",13.53,"2026-07-26 19:20:20",13.54,76.16,76.42,"2026-07-26 19:23:16",76.12,"2026-07-26 19:24:56",76.3,60.84,60.97,"2026-07-26 19:24:44",60.34,"2026-07-26 19:22:10",60.6,59.03,59.2,"2026-07-26 19:24:44",57.67,"2026-07-26 19:22:10",58.25,29.84,29.84,"2026-07-26 19:22:44",29.83,"2026-07-26 19:21:52",29.84,0,4.165,213.6,6.029,"2026-07-26 19:20:46",188.5,0,"2026-07-26 19:23:52",128.4,2.475,167.5,36.69,0.003,0.003,"2026-07-26 19:24:14",0.003,"2026-07-26 19:20:02",0.003,1.022494,80.3,80.4,"2026-07-26 19:20:02",80.3,"2026-07-26 19:21:32",80.3,79.58,79.6,"2026-07-26 19:21:28",79.55,"2026-07-26 19:23:32",79.58,78.13,78.16,"2026-07-26 19:24:36",78.11,"2026-07-26 19:20:04",78.13,79.36,79.36,"2026-07-26 19:24:16",79.33,"2026-07-26 19:21:48",79.35,80.6,80.6,"2026-07-26 19:22:42",80.6,"2026-07-26 19:22:50",80.6,81.1,81.2,"2026-07-26 19:20:06",81.1,"2026-07-26 19:24:02",81.2
"2026-07-26 19:30:00",446808,26655,13.54,13.54,"2026-07-26 19:28:50",13.53,"2026-07-26 19:25:20",13.54,76.06,76.24,"2026-07-26 19:29:10",76.01,"2026-07-26 19:26:44",76.12,60.11,60.86,"2026-07-26 19:25:02",60.11,"2026-07-26 19:30:00",60.51,57.7,59.07,"2026-07-26 19:25:04",57.64,"2026-07-26 19:29:56",58.42,29.84,29.84,"2026-07-26 19:27:20",29.83,"2026-07-26 19:25:04",29.84,0,3.617,176.4,7.125,"2026-07-26 19:27:08",122,0,"2026-07-26 19:29:14",129.6,3.033,159.2,26.31,0,0.003,"2026-07-26 19:25:46",0,"2026-07-26 19:26:08",0.001,0.248807,80.3,80.3,"2026-07-26 19:25:50",80.3,"2026-07-26 19:26:32",80.3,79.53,79.58,"2026-07-26 19:25:32",79.53,"2026-07-26 19:26:52",79.55,78.16,78.16,"2026-07-26 19:28:54",78.13,"2026-07-26 19:25:02",78.14,79.33,79.36,"2026-07-26 19:28:50",79.33,"2026-07-26 19:25:10",79.35,80.5,80.6,"2026-07-26 19:27:18",80.5,"2026-07-26 19:28:40",80.5,81.1,81.1,"2026-07-26 19:25:46",81,"2026-07-26 19:29:54",81.1
"2026-07-26 19:35:00",446809,26655,13.54,13.54,"2026-07-26 19:33:26",13.53,"2026-07-26 19:30:20",13.54,76.06,76.2,"2026-07-26 19:30:28",75.89,"2026-07-26 19:32:00",76.08,60.47,60.98,"2026-07-26 19:31:18",60.1,"2026-07-26 19:32:24",60.43,58.45,59.51,"2026-07-26 19:31:18",57.74,"2026-07-26 19:33:02",58.34,29.84,29.84,"2026-07-26 19:30:02",29.83,"2026-07-26 19:32:36",29.84,0,1.754,196.1,7.125,"2026-07-26 19:32:08",153,0,"2026-07-26 19:33:30",257.5,2.562,163.4,28.93,0,0,"2026-07-26 19:30:02",0,"2026-07-26 19:30:02",0,0,80.2,80.3,"2026-07-26 19:30:22",80.2,"2026-07-26 19:34:46",80.2,79.51,79.56,"2026-07-26 19:30:24",79.51,"2026-07-26 19:32:30",79.52,78.16,78.16,"2026-07-26 19:34:58",78.13,"2026-07-26 19:30:10",78.15,79.33,79.36,"2026-07-26 19:33:46",79.31,"2026-07-26 19:32:38",79.33,80.5,80.5,"2026-07-26 19:33:26",80.5,"2026-07-26 19:33:34",80.5,81,81.1,"2026-07-26 19:30:22",81,"2026-07-26 19:34:56",81
"2026-07-26 19:40:00",446810,26655,13.53,13.54,"2026-07-26 19:35:06",13.53,"2026-07-26 19:35:08",13.54,75.78,76.1,"2026-07-26 19:35:20",75.73,"2026-07-26 19:36:14",75.89,60.35,61.17,"2026-07-26 19:35:48",60.03,"2026-07-26 19:36:12",60.35,58.76,60.09,"2026-07-26 19:35:48",58.04,"2026-07-26 19:37:16",58.53,29.84,29.84,"2026-07-26 19:38:12",29.84,"2026-07-26 19:36:32",29.84,0,3.946,174.7,6.796,"2026-07-26 19:39:22",158.1,0.438,"2026-07-26 19:38:18",174.2,3.303,168.3,20.66,0,0,"2026-07-26 19:35:02",0,"2026-07-26 19:35:02",0,0,80.2,80.2,"2026-07-26 19:36:46",80.2,"2026-07-26 19:36:50",80.2,79.48,79.51,"2026-07-26 19:36:32",79.48,"2026-07-26 19:35:52",79.49,78.16,78.18,"2026-07-26 19:39:38",78.13,"2026-07-26 19:35:24",78.16,79.33,79.33,"2026-07-26 19:39:36",79.31,"2026-07-26 19:35:20",79.32,80.4,80.5,"2026-07-26 19:39:36",80.4,"2026-07-26 19:39:28",80.4,80.9,81,"2026-07-26 19:35:02",80.9,"2026-07-26 19:37:56",80.9
"2026-07-26 19:45:00",446811,26655,13.53,13.54,"2026-07-26 19:40:02",13.53,"2026-07-26 19:40:04",13.54,75.61,75.83,"2026-07-26 19:40:22",75.59,"2026-07-26 19:42:44",75.71,60.05,60.47,"2026-07-26 19:41:12",59.93,"2026-07-26 19:42:54",60.24,58.45,59.1,"2026-07-26 19:42:26",58.21,"2026-07-26 19:43:12",58.66,29.84,29.84,"2026-07-26 19:42:16",29.84,"2026-07-26 19:41:32",29.84,0,5.261,216,6.358,"2026-07-26 19:43:00",152,0.987,"2026-07-26 19:42:34",157.6,3.187,173.8,32.96,0,0,"2026-07-26 19:40:02",0,"2026-07-26 19:40:02",0,0,80.1,80.2,"2026-07-26 19:41:14",80.1,"2026-07-26 19:41:36",80.1,79.46,79.48,"2026-07-26 19:42:52",79.44,"2026-07-26 19:43:42",79.47,78.16,78.19,"2026-07-26 19:44:14",78.16,"2026-07-26 19:40:02",78.17,79.31,79.34,"2026-07-26 19:42:48",79.31,"2026-07-26 19:40:02",79.32,80.4,80.5,"2026-07-26 19:40:12",80.4,"2026-07-26 19:44:48",80.4,80.8,80.9,"2026-07-26 19:40:02",80.8,"2026-07-26 19:44:48",80.9
"2026-07-26 19:50:00",446812,26655,13.54,13.54,"2026-07-26 19:45:02",13.53,"2026-07-26 19:45:04",13.54,75.23,75.67,"2026-07-26 19:45:46",75.23,"2026-07-26 19:50:00",75.44,60.13,60.51,"2026-07-26 19:49:20",60,"2026-07-26 19:45:02",60.26,59.37,59.99,"2026-07-26 19:49:22",58.38,"2026-07-26 19:45:02",59.22,29.84,29.84,"2026-07-26 19:46:56",29.84,"2026-07-26 19:48:52",29.84,0,3.398,134,6.029,"2026-07-26 19:47:44",220.6,0.658,"2026-07-26 19:45:42",201.1,2.688,184.5,32.97,0,0,"2026-07-26 19:45:02",0,"2026-07-26 19:45:02",0,0,80.1,80.1,"2026-07-26 19:45:42",80.1,"2026-07-26 19:46:10",80.1,79.42,79.46,"2026-07-26 19:47:22",79.41,"2026-07-26 19:48:32",79.44,78.19,78.19,"2026-07-26 19:48:46",78.16,"2026-07-26 19:45:04",78.18,79.32,79.34,"2026-07-26 19:45:04",79.31,"2026-07-26 19:45:02",79.32,80.4,80.4,"2026-07-26 19:45:08",80.3,"2026-07-26 19:49:28",80.4,80.8,80.8,"2026-07-26 19:45:02",80.8,"2026-07-26 19:47:44",80.8
"2026-07-26 19:55:00",446813,26655,13.54,13.54,"2026-07-26 19:50:18",13.53,"2026-07-26 19:50:16",13.54,75.67,75.74,"2026-07-26 19:54:36",75.22,"2026-07-26 19:50:04",75.53,60.07,60.33,"2026-07-26 19:52:20",59.57,"2026-07-26 19:52:50",59.9,58.39,59.44,"2026-07-26 19:50:04",57.6,"2026-07-26 19:52:48",58.29,29.84,29.84,"2026-07-26 19:51:52",29.84,"2026-07-26 19:50:48",29.84,0,3.288,115.1,7.673,"2026-07-26 19:50:32",162.2,1.096,"2026-07-26 19:52:32",152.4,3.389,159.8,22.79,0,0,"2026-07-26 19:50:02",0,"2026-07-26 19:50:02",0,0,80,80.1,"2026-07-26 19:50:18",80,"2026-07-26 19:54:20",80,79.4,79.44,"2026-07-26 19:50:18",79.37,"2026-07-26 19:54:56",79.41,78.19,78.19,"2026-07-26 19:54:54",78.17,"2026-07-26 19:50:44",78.19,79.32,79.32,"2026-07-26 19:54:54",79.3,"2026-07-26 19:53:40",79.32,80.3,80.4,"2026-07-26 19:50:18",80.3,"2026-07-26 19:55:00",80.3,80.7,80.8,"2026-07-26 19:50:18",80.7,"2026-07-26 19:53:34",80.7
"2026-07-26 20:00:00",446814,26655,13.53,13.54,"2026-07-26 19:58:02",13.53,"2026-07-26 19:55:04",13.54,75.06,75.71,"2026-07-26 19:55:04",75.02,"2026-07-26 19:59:50",75.38,60.01,60.58,"2026-07-26 19:58:18",59.72,"2026-07-26 19:56:58",60.12,59.44,60.33,"2026-07-26 19:59:16",58.25,"2026-07-26 19:55:36",59.05,29.85,29.85,"2026-07-26 19:59:32",29.84,"2026-07-26 19:58:00",29.84,0,3.069,177.7,4.165,"2026-07-26 19:59:34",138.2,0,"2026-07-26 19:56:32",171.3,2.291,139.1,27.49,0,0,"2026-07-26 19:55:02",0,"2026-07-26 19:55:02",0,0,79.97,80,"2026-07-26 19:55:02",79.97,"2026-07-26 19:58:56",80,79.37,79.42,"2026-07-26 19:55:02",79.37,"2026-07-26 19:56:02",79.38,78.2,78.2,"2026-07-26 19:59:30",78.17,"2026-07-26 19:55:40",78.19,79.3,79.32,"2026-07-26 19:59:34",79.3,"2026-07-26 19:55:44",79.31,80.3,80.3,"2026-07-26 19:55:34",80.2,"2026-07-26 19:59:48",80.3,80.6,80.7,"2026-07-26 19:55:02",80.6,"2026-07-26 19:57:48",80.6
"2026-07-26 20:05:00",446815,26655,13.54,13.54,"2026-07-26 20:04:06",13.53,"2026-07-26 20:03:16",13.54,75.19,75.32,"2026-07-26 20:04:20",74.88,"2026-07-26 20:02:48",75.07,59.9,60.39,"2026-07-26 20:02:30",59.57,"2026-07-26 20:03:06",59.95,58.97,60.46,"2026-07-26 20:02:30",58.49,"2026-07-26 20:03:40",59.31,29.85,29.85,"2026-07-26 20:02:56",29.84,"2026-07-26 20:00:20",29.85,0,0.987,153.5,6.029,"2026-07-26 20:02:36",190.1,0,"2026-07-26 20:00:46",176.9,2.442,155.5,29.54,0,0,"2026-07-26 20:00:02",0,"2026-07-26 20:00:02",0,0,79.92,79.97,"2026-07-26 20:01:02",79.92,"2026-07-26 20:04:12",79.95,79.33,79.37,"2026-07-26 20:01:02",79.33,"2026-07-26 20:03:32",79.35,78.2,78.2,"2026-07-26 20:04:06",78.17,"2026-07-26 20:01:12",78.2,79.3,79.33,"2026-07-26 20:01:10",79.3,"2026-07-26 20:00:02",79.3,80.2,80.3,"2026-07-26 20:00:02",80.2,"2026-07-26 20:04:46",80.2,80.5,80.6,"2026-07-26 20:00:04",80.5,"2026-07-26 20:04:34",80.6
"2026-07-26 20:10:00",446816,26655,13.54,13.54,"2026-07-26 20:08:42",13.53,"2026-07-26 20:05:56",13.54,74.85,75.24,"2026-07-26 20:05:04",74.85,"2026-07-26 20:10:00",75.1,59.75,60.5,"2026-07-26 20:08:58",59.75,"2026-07-26 20:10:00",59.98,59.31,60.47,"2026-07-26 20:09:00",58.83,"2026-07-26 20:07:12",59.32,29.85,29.85,"2026-07-26 20:08:44",29.85,"2026-07-26 20:05:28",29.85,0,2.96,190.2,6.358,"2026-07-26 20:09:42",154.5,0,"2026-07-26 20:07:34",99.9,2.131,164.9,27.35,0,0,"2026-07-26 20:05:02",0,"2026-07-26 20:05:02",0,0,79.85,79.92,"2026-07-26 20:05:02",79.85,"2026-07-26 20:09:46",79.9,79.31,79.35,"2026-07-26 20:05:40",79.3,"2026-07-26 20:06:44",79.32,78.2,78.2,"2026-07-26 20:08:42",78.18,"2026-07-26 20:06:00",78.2,79.31,79.31,"2026-07-26 20:08:44",79.28,"2026-07-26 20:05:02",79.29,80.2,80.2,"2026-07-26 20:05:02",80.2,"2026-07-26 20:05:16",80.2,80.5,80.5,"2026-07-26 20:05:02",80.5,"2026-07-26 20:08:32",80.5
"2026-07-26 20:15:00",446817,26655,13.54,13.55,"2026-07-26 20:13:22",13.53,"2026-07-26 20:10:40",13.54,74.54,75,"2026-07-26 20:11:06",74.38,"2026-07-26 20:14:20",74.69,59.78,60.56,"2026-07-26 20:13:20",59.6,"2026-07-26 20:10:08",60.07,59.99,61.56,"2026-07-26 20:13:20",59,"2026-07-26 20:10:18",60.33,29.85,29.85,"2026-07-26 20:14:52",29.85,"2026-07-26 20:10:16",29.85,0,3.179,174.5,6.248,"2026-07-26 20:14:42",165.9,0,"2026-07-26 20:10:30",124.2,2.022,177,40.34,0,0,"2026-07-26 20:10:02",0,"2026-07-26 20:10:02",0,0,79.8,79.88,"2026-07-26 20:10:16",79.8,"2026-07-26 20:13:50",79.85,79.28,79.31,"2026-07-26 20:11:48",79.26,"2026-07-26 20:14:18",79.29,78.21,78.23,"2026-07-26 20:13:36",78.18,"2026-07-26 20:10:24",78.2,79.28,79.31,"2026-07-26 20:13:36",79.28,"2026-07-26 20:10:02",79.28,80.1,80.2,"2026-07-26 20:10:16",80.1,"2026-07-26 20:13:56",80.1,80.4,80.5,"2026-07-26 20:10:16",80.4,"2026-07-26 20:14:48",80.4
"2026-07-26 20:20:00",446818,26655,13.54,13.55,"2026-07-26 20:15:02",13.53,"2026-07-26 20:19:32",13.54,74.64,74.81,"2026-07-26 20:17:24",74.5,"2026-07-26 20:15:06",74.68,60.01,60.18,"2026-07-26 20:18:08",59.64,"2026-07-26 20:15:06",59.94,60.3,60.54,"2026-07-26 20:18:08",59.65,"2026-07-26 20:17:02",60.05,29.85,29.86,"2026-07-26 20:17:56",29.85,"2026-07-26 20:15:02",29.85,0,1.315,217.8,6.358,"2026-07-26 20:18:00",175.3,0,"2026-07-26 20:18:58",165.2,2.645,198.2,27.29,0,0,"2026-07-26 20:15:02",0,"2026-07-26 20:15:02",0,0,79.78,79.83,"2026-07-26 20:15:02",79.75,"2026-07-26 20:19:28",79.79,79.26,79.28,"2026-07-26 20:15:02",79.21,"2026-07-26 20:19:56",79.25,78.23,78.23,"2026-07-26 20:20:00",78.18,"2026-07-26 20:15:28",78.21,79.28,79.28,"2026-07-26 20:19:26",79.26,"2026-07-26 20:18:32",79.28,80.1,80.1,"2026-07-26 20:15:02",80.1,"2026-07-26 20:19:36",80.1,80.3,80.4,"2026-07-26 20:15:02",80.3,"2026-07-26 20:18:10",80.4
"2026-07-26 20:25:00",446819,26655,13.54,13.55,"2026-07-26 20:24:02",13.53,"2026-07-26 20:20:08",13.54,74.4,74.69,"2026-07-26 20:20:16",74.21,"2026-07-26 20:21:34",74.38,60.06,60.73,"2026-07-26 20:20:18",59.78,"2026-07-26 20:23:16",60.16,60.88,61.93,"2026-07-26 20:20:36",60.43,"2026-07-26 20:20:02",61.16,29.86,29.86,"2026-07-26 20:24:04",29.85,"2026-07-26 20:20:02",29.86,0,4.385,160.8,6.467,"2026-07-26 20:22:02",184.3,0.548,"2026-07-26 20:20:10",217.6,2.998,193,20.81,0,0,"2026-07-26 20:20:02",0,"2026-07-26 20:20:02",0,0,79.7,79.78,"2026-07-26 20:20:04",79.7,"2026-07-26 20:23:30",79.74,79.21,79.23,"2026-07-26 20:20:58",79.18,"2026-07-26 20:24:04",79.22,78.21,78.23,"2026-07-26 20:22:48",78.18,"2026-07-26 20:22:20",78.21,79.26,79.28,"2026-07-26 20:23:10",79.26,"2026-07-26 20:20:04",79.27,80,80.1,"2026-07-26 20:20:02",80,"2026-07-26 20:24:26",80,80.3,80.3,"2026-07-26 20:21:00",80.3,"2026-07-26 20:24:08",80.3
"2026-07-26 20:30:00",446820,26655,13.53,13.55,"2026-07-26 20:28:38",13.53,"2026-07-26 20:25:08",13.54,74.19,74.56,"2026-07-26 20:28:26",74.19,"2026-07-26 20:30:00",74.43,60.18,60.63,"2026-07-26 20:29:04",59.73,"2026-07-26 20:26:02",60.05,61.56,62.07,"2026-07-26 20:29:06",60.16,"2026-07-26 20:26:02",60.81,29.86,29.86,"2026-07-26 20:28:48",29.86,"2026-07-26 20:25:02",29.86,0,0.767,128.5,4.494,"2026-07-26 20:25:02",148.4,0,"2026-07-26 20:26:50",220.3,1.879,166,35.24,0,0,"2026-07-26 20:25:02",0,"2026-07-26 20:25:02",0,0,79.66,79.7,"2026-07-26 20:27:06",79.66,"2026-07-26 20:28:28",79.69,79.16,79.21,"2026-07-26 20:25:36",79.16,"2026-07-26 20:26:56",79.17,78.21,78.23,"2026-07-26 20:29:12",78.18,"2026-07-26 20:25:06",78.21,79.26,79.26,"2026-07-26 20:28:38",79.23,"2026-07-26 20:26:22",79.25,79.95,80,"2026-07-26 20:25:02",79.95,"2026-07-26 20:29:12",79.98,80.2,80.3,"2026-07-26 20:25:34",80.2,"2026-07-26 20:28:36",80.2
"2026-07-26 20:35:00",446821,26655,13.54,13.55,"2026-07-26 20:34:46",13.53,"2026-07-26 20:30:40",13.54,74.15,74.29,"2026-07-26 20:34:26",74.08,"2026-07-26 20:32:56",74.17,59.93,60.38,"2026-07-26 20:30:20",59.78,"2026-07-26 20:34:02",60.06,61.12,62.01,"2026-07-26 20:31:54",60.78,"2026-07-26 20:34:06",61.36,29.86,29.86,"2026-07-26 20:34:48",29.86,"2026-07-26 20:30:02",29.86,0,2.521,162.3,8.88,"2026-07-26 20:33:58",167.6,0,"2026-07-26 20:30:06",128.6,2.276,146.9,29.57,0,0,"2026-07-26 20:30:02",0,"2026-07-26 20:30:02",0,0,79.61,79.66,"2026-07-26 20:31:46",79.61,"2026-07-26 20:32:32",79.63,79.11,79.16,"2026-07-26 20:33:18",79.11,"2026-07-26 20:33:16",79.14,78.23,78.23,"2026-07-26 20:33:28",78.18,"2026-07-26 20:31:56",78.21,79.24,79.26,"2026-07-26 20:30:12",79.21,"2026-07-26 20:33:08",79.23,79.9,79.98,"2026-07-26 20:30:16",79.88,"2026-07-26 20:34:46",79.93,80.1,80.2,"2026-07-26 20:30:10",80.1,"2026-07-26 20:34:42",80.1
"2026-07-26 20:40:00",446822,26655,13.54,13.55,"2026-07-26 20:39:22",13.53,"2026-07-26 20:35:16",13.54,74.17,74.29,"2026-07-26 20:39:18",74.13,"2026-07-26 20:37:12",74.2,60.08,60.29,"2026-07-26 20:36:20",59.88,"2026-07-26 20:37:14",60.02,61.39,61.8,"2026-07-26 20:36:20",60.92,"2026-07-26 20:35:26",61.2,29.87,29.87,"2026-07-26 20:39:24",29.86,"2026-07-26 20:35:16",29.87,0,2.631,137.6,4.165,"2026-07-26 20:36:12",195.7,0,"2026-07-26 20:35:32",233.2,1.951,158.9,29.97,0,0,"2026-07-26 20:35:02",0,"2026-07-26 20:35:02",0,0,79.56,79.61,"2026-07-26 20:35:02",79.56,"2026-07-26 20:37:54",79.58,79.09,79.11,"2026-07-26 20:39:42",79.09,"2026-07-26 20:38:26",79.11,78.18,78.23,"2026-07-26 20:35:36",78.18,"2026-07-26 20:37:04",78.21,79.21,79.24,"2026-07-26 20:39:26",79.21,"2026-07-26 20:37:52",79.22,79.88,79.9,"2026-07-26 20:35:04",79.85,"2026-07-26 20:38:48",79.88,80,80.1,"2026-07-26 20:35:14",80,"2026-07-26 20:38:58",80.1
"2026-07-26 20:45:00",446823,26655,13.54,13.55,"2026-07-26 20:43:58",13.53,"2026-07-26 20:40:04",13.54,73.87,74.24,"2026-07-26 20:40:18",73.78,"2026-07-26 20:44:18",74.01,60.15,60.48,"2026-07-26 20:43:48",59.8,"2026-07-26 20:43:36",60.09,62.18,62.86,"2026-07-26 20:43:48",61.16,"2026-07-26 20:40:12",61.75,29.87,29.87,"2026-07-26 20:44:00",29.87,"2026-07-26 20:40:02",29.87,0,0.767,121.7,5.261,"2026-07-26 20:40:30",171,0.438,"2026-07-26 20:44:58",126.9,2.441,145.6,25.49,0,0,"2026-07-26 20:40:02",0,"2026-07-26 20:40:02",0,0,79.51,79.56,"2026-07-26 20:40:54",79.51,"2026-07-26 20:42:00",79.53,79.06,79.09,"2026-07-26 20:40:54",79.04,"2026-07-26 20:44:42",79.07,78.21,78.21,"2026-07-26 20:43:58",78.18,"2026-07-26 20:42:08",78.21,79.21,79.24,"2026-07-26 20:40:10",79.19,"2026-07-26 20:41:06",79.21,79.81,79.88,"2026-07-26 20:40:34",79.81,"2026-07-26 20:43:04",79.83,79.98,80,"2026-07-26 20:40:54",79.98,"2026-07-26 20:42:58",80
"2026-07-26 20:50:00",446824,26655,13.54,13.55,"2026-07-26 20:48:38",13.53,"2026-07-26 20:45:16",13.54,73.87,73.89,"2026-07-26 20:47:34",73.67,"2026-07-26 20:46:42",73.81,60.27,60.52,"2026-07-26 20:46:12",59.82,"2026-07-26 20:49:02",60.03,62.45,63.06,"2026-07-26 20:46:12",61.6,"2026-07-26 20:49:34",62.06,29.87,29.87,"2026-07-26 20:48:36",29.87,"2026-07-26 20:49:32",29.87,0,2.192,126.7,3.946,"2026-07-26 20:47:10",187.1,0,"2026-07-26 20:45:10",121.7,1.66,180.4,30.09,0,0,"2026-07-26 20:45:02",0,"2026-07-26 20:45:02",0,0,79.46,79.51,"2026-07-26 20:45:30",79.46,"2026-07-26 20:46:28",79.48,79.01,79.06,"2026-07-26 20:46:02",79.01,"2026-07-26 20:46:08",79.03,78.21,78.21,"2026-07-26 20:45:30",78.18,"2026-07-26 20:45:04",78.21,79.19,79.21,"2026-07-26 20:46:12",79.16,"2026-07-26 20:47:52",79.19,79.78,79.83,"2026-07-26 20:45:02",79.73,"2026-07-26 20:49:50",79.78,79.91,79.98,"2026-07-26 20:45:32",79.88,"2026-07-26 20:49:48",79.94
"2026-07-26 20:55:00",446825,26655,13.57,13.58,"2026-07-26 20:54:14",13.53,"2026-07-26 20:50:20",13.57,73.33,73.88,"2026-07-26 20:50:04",73.33,"2026-07-26 20:55:00",73.63,60.19,60.41,"2026-07-26 20:51:38",59.77,"2026-07-26 20:52:34",60.1,63.41,63.54,"2026-07-26 20:54:36",61.8,"2026-07-26 20:52:34",62.56,29.87,29.87,"2026-07-26 20:54:48",29.86,"2026-07-26 20:50:40",29.87,0,5.371,193.9,5.371,"2026-07-26 20:55:00",193.9,0,"2026-07-26 20:50:48",92.7,2.236,150,30.1,0,0,"2026-07-26 20:50:02",0,"2026-07-26 20:50:02",0,0,79.41,79.46,"2026-07-26 20:50:02",79.41,"2026-07-26 20:53:10",79.42,78.97,79.01,"2026-07-26 20:50:02",78.97,"2026-07-26 20:53:12",78.99,78.21,78.21,"2026-07-26 20:50:02",78.18,"2026-07-26 20:53:16",78.21,79.16,79.19,"2026-07-26 20:50:04",79.16,"2026-07-26 20:53:10",79.17,79.68,79.78,"2026-07-26 20:50:08",79.68,"2026-07-26 20:54:18",79.73,79.83,79.91,"2026-07-26 20:50:02",79.83,"2026-07-26 20:53:36",79.87
"2026-07-26 21:00:00",446826,26655,13.57,13.58,"2026-07-26 20:59:18",13.57,"2026-07-26 20:55:12",13.58,73.43,73.55,"2026-07-26 20:59:20",73.29,"2026-07-26 20:55:18",73.44,60.02,60.37,"2026-07-26 20:59:26",59.78,"2026-07-26 20:56:00",59.99,62.83,63.41,"2026-07-26 20:59:26",62.45,"2026-07-26 20:56:56",62.72,29.87,29.87,"2026-07-26 20:58:00",29.87,"2026-07-26 20:55:02",29.87,0,1.315,138.5,5.481,"2026-07-26 20:55:02",193.5,0,"2026-07-26 20:56:22",142.4,1.985,144.3,22.69,0,0,"2026-07-26 20:55:02",0,"2026-07-26 20:55:02",0,0,79.36,79.41,"2026-07-26 20:56:14",79.36,"2026-07-26 20:56:30",79.37,78.92,78.99,"2026-07-26 20:55:04",78.92,"2026-07-26 20:58:36",78.95,78.18,78.21,"2026-07-26 20:59:18",78.18,"2026-07-26 20:55:22",78.2,79.16,79.16,"2026-07-26 20:59:20",79.14,"2026-07-26 20:57:54",79.16,79.66,79.71,"2026-07-26 20:55:14",79.63,"2026-07-26 20:59:28",79.68,79.78,79.83,"2026-07-26 20:56:14",79.78,"2026-07-26 20:57:46",79.8
"2026-07-26 21:05:00",446827,26655,13.58,13.58,"2026-07-26 21:00:54",13.57,"2026-07-26 21:00:48",13.58,73.02,73.49,"2026-07-26 21:00:38",72.95,"2026-07-26 21:04:08",73.26,60.16,60.45,"2026-07-26 21:03:06",59.99,"2026-07-26 21:00:34",60.19,63.98,64.39,"2026-07-26 21:04:46",62.79,"2026-07-26 21:00:02",63.56,29.87,29.87,"2026-07-26 21:00:02",29.87,"2026-07-26 21:00:20",29.87,0,3.836,136.7,3.836,"2026-07-26 21:05:00",136.7,0.658,"2026-07-26 21:04:48",151.9,2.222,142.3,22.69,0,0,"2026-07-26 21:00:02",0,"2026-07-26 21:00:02",0,0,79.31,79.36,"2026-07-26 21:00:54",79.31,"2026-07-26 21:00:42",79.32,78.92,78.92,"2026-07-26 21:03:54",78.89,"2026-07-26 21:03:46",78.91,78.19,78.21,"2026-07-26 21:03:56",78.18,"2026-07-26 21:00:02",78.2,79.12,79.16,"2026-07-26 21:00:52",79.11,"2026-07-26 21:03:28",79.14,79.61,79.66,"2026-07-26 21:00:02",79.58,"2026-07-26 21:04:34",79.63,79.71,79.78,"2026-07-26 21:00:02",79.71,"2026-07-26 21:04:22",79.74
"2026-07-26 21:10:00",446828,26655,13.57,13.58,"2026-07-26 21:05:06",13.57,"2026-07-26 21:05:12",13.58,73.19,73.26,"2026-07-26 21:09:56",73,"2026-07-26 21:05:14",73.12,60.09,60.35,"2026-07-26 21:08:40",59.85,"2026-07-26 21:09:12",60.11,63.47,64.19,"2026-07-26 21:08:40",63.13,"2026-07-26 21:09:12",63.67,29.87,29.87,"2026-07-26 21:05:02",29.87,"2026-07-26 21:05:02",29.87,0,4.165,154.5,6.906,"2026-07-26 21:07:28",181.6,0,"2026-07-26 21:05:34",171,2.911,157,33.32,0,0,"2026-07-26 21:05:02",0,"2026-07-26 21:05:02",0,0,79.27,79.31,"2026-07-26 21:05:28",79.24,"2026-07-26 21:09:50",79.27,78.87,78.92,"2026-07-26 21:05:02",78.87,"2026-07-26 21:06:00",78.88,78.19,78.21,"2026-07-26 21:07:38",78.19,"2026-07-26 21:05:02",78.19,79.12,79.14,"2026-07-26 21:06:58",79.09,"2026-07-26 21:09:34",79.12,79.56,79.61,"2026-07-26 21:05:40",79.54,"2026-07-26 21:09:30",79.58,79.64,79.71,"2026-07-26 21:05:26",79.64,"2026-07-26 21:08:32",79.68
"2026-07-26 21:15:00",446829,26655,13.57,13.58,"2026-07-26 21:11:58",13.57,"2026-07-26 21:10:04",13.58,73.09,73.38,"2026-07-26 21:11:22",73.01,"2026-07-26 21:14:12",73.18,60.08,60.49,"2026-07-26 21:13:22",59.79,"2026-07-26 21:10:38",60.13,63.68,64.5,"2026-07-26 21:13:22",62.83,"2026-07-26 21:10:42",63.59,29.87,29.87,"2026-07-26 21:10:32",29.87,"2026-07-26 21:10:02",29.87,0,0.767,202.1,6.467,"2026-07-26 21:10:16",173.6,0,"2026-07-26 21:11:22",150,2.048,167.7,29.79,0,0,"2026-07-26 21:10:02",0,"2026-07-26 21:10:02",0,0,79.22,79.27,"2026-07-26 21:10:02",79.2,"2026-07-26 21:14:46",79.23,78.83,78.87,"2026-07-26 21:10:02",78.83,"2026-07-26 21:12:10",78.84,78.19,78.22,"2026-07-26 21:10:12",78.19,"2026-07-26 21:10:02",78.19,79.1,79.12,"2026-07-26 21:13:08",79.1,"2026-07-26 21:11:12",79.11,79.52,79.56,"2026-07-26 21:10:02",79.49,"2026-07-26 21:14:46",79.53,79.59,79.64,"2026-07-26 21:11:34",79.59,"2026-07-26 21:13:04",79.62
"2026-07-26 21:20:00",446830,26655,13.57,13.58,"2026-07-26 21:19:02",13.57,"2026-07-26 21:15:32",13.58,73.12,73.25,"2026-07-26 21:19:30",72.98,"2026-07-26 21:16:50",73.11,60.35,60.41,"2026-07-26 21:19:58",59.87,"2026-07-26 21:17:56",60.11,64.22,64.33,"2026-07-26 21:16:28",63.17,"2026-07-26 21:17:54",63.68,29.87,29.87,"2026-07-26 21:15:02",29.87,"2026-07-26 21:15:04",29.87,0,1.973,153.1,6.138,"2026-07-26 21:17:20",220.6,0,"2026-07-26 21:15:52",201.7,2.8,168.2,23.02,0,0,"2026-07-26 21:15:02",0,"2026-07-26 21:15:02",0,0,79.17,79.22,"2026-07-26 21:15:02",79.15,"2026-07-26 21:19:42",79.18,78.8,78.83,"2026-07-26 21:17:44",78.78,"2026-07-26 21:18:22",78.81,78.19,78.19,"2026-07-26 21:19:14",78.19,"2026-07-26 21:15:02",78.19,79.1,79.1,"2026-07-26 21:19:14",79.07,"2026-07-26 21:17:56",79.1,79.45,79.52,"2026-07-26 21:15:04",79.45,"2026-07-26 21:19:56",79.49,79.54,79.59,"2026-07-26 21:16:18",79.52,"2026-07-26 21:19:30",79.56
"2026-07-26 21:25:00",446831,26655,13.57,13.58,"2026-07-26 21:20:02",13.57,"2026-07-26 21:20:12",13.58,73.01,73.14,"2026-07-26 21:20:08",72.89,"2026-07-26 21:23:48",72.99,60.01,60.4,"2026-07-26 21:20:08",59.69,"2026-07-26 21:24:08",60.08,63.68,64.33,"2026-07-26 21:20:28",63.2,"2026-07-26 21:24:02",63.87,29.87,29.87,"2026-07-26 21:20:02",29.87,"2026-07-26 21:20:02",29.87,0,2.411,143.1,5.809,"2026-07-26 21:23:50",169.9,0.767,"2026-07-26 21:20:10",115.8,3.025,173.9,26.28,0,0,"2026-07-26 21:20:02",0,"2026-07-26 21:20:02",0,0,79.13,79.17,"2026-07-26 21:20:02",79.12,"2026-07-26 21:20:24",79.13,78.73,78.8,"2026-07-26 21:20:02",78.73,"2026-07-26 21:24:38",78.78,78.2,78.2,"2026-07-26 21:23:50",78.17,"2026-07-26 21:20:42",78.2,79.08,79.1,"2026-07-26 21:20:48",79.05,"2026-07-26 21:23:18",79.08,79.42,79.47,"2026-07-26 21:20:04",79.42,"2026-07-26 21:23:12",79.45,79.47,79.54,"2026-07-26 21:20:06",79.45,"2026-07-26 21:24:32",79.5
"2026-07-26 21:30:00",446832,26655,13.57,13.58,"2026-07-26 21:25:58",13.57,"2026-07-26 21:25:04",13.58,72.85,73.04,"2026-07-26 21:25:04",72.79,"2026-07-26 21:29:54",72.91,59.86,60.28,"2026-07-26 21:29:04",59.76,"2026-07-26 21:29:26",60,63.68,64.53,"2026-07-26 21:29:02",63.54,"2026-07-26 21:25:10",63.88,29.87,29.87,"2026-07-26 21:25:02",29.87,"2026-07-26 21:26:44",29.87,0,3.069,222.8,6.906,"2026-07-26 21:29:02",205,0,"2026-07-26 21:26:24",234.2,2.499,191.2,28.94,0,0,"2026-07-26 21:25:02",0,"2026-07-26 21:25:02",0,0,79.08,79.13,"2026-07-26 21:25:32",79.06,"2026-07-26 21:29:58",79.09,78.71,78.76,"2026-07-26 21:25:22",78.71,"2026-07-26 21:29:52",78.74,78.15,78.2,"2026-07-26 21:28:28",78.15,"2026-07-26 21:29:32",78.19,79.06,79.08,"2026-07-26 21:25:24",79.03,"2026-07-26 21:27:32",79.05,79.38,79.45,"2026-07-26 21:25:10",79.38,"2026-07-26 21:29:14",79.4,79.4,79.47,"2026-07-26 21:25:22",79.4,"2026-07-26 21:28:58",79.44
"2026-07-26 21:35:00",446833,26655,13.58,13.58,"2026-07-26 21:34:34",13.57,"2026-07-26 21:33:28",13.58,72.67,72.88,"2026-07-26 21:30:42",72.6,"2026-07-26 21:32:42",72.73,59.72,60.07,"2026-07-26 21:31:32",59.61,"2026-07-26 21:34:48",59.86,63.75,64.36,"2026-07-26 21:31:34",63.58,"2026-07-26 21:34:48",63.96,29.87,29.87,"2026-07-26 21:33:04",29.86,"2026-07-26 21:32:32",29.87,0,1.644,184.4,5.7,"2026-07-26 21:34:08",205,0,"2026-07-26 21:32:04",171.9,2.012,175.7,24.98,0,0,"2026-07-26 21:30:02",0,"2026-07-26 21:30:02",0,0,79.03,79.08,"2026-07-26 21:30:02",79.01,"2026-07-26 21:34:28",79.04,78.69,78.74,"2026-07-26 21:30:02",78.69,"2026-07-26 21:30:46",78.7,78.15,78.2,"2026-07-26 21:31:36",78.15,"2026-07-26 21:30:24",78.17,79.03,79.06,"2026-07-26 21:34:30",79.03,"2026-07-26 21:30:06",79.04,79.33,79.4,"2026-07-26 21:30:02",79.3,"2026-07-26 21:34:44",79.35,79.35,79.4,"2026-07-26 21:31:30",79.35,"2026-07-26 21:32:48",79.38
"2026-07-26 21:40:00",446834,26655,13.57,13.58,"2026-07-26 21:35:02",13.57,"2026-07-26 21:39:48",13.58,72.63,72.72,"2026-07-26 21:39:32",72.57,"2026-07-26 21:38:24",72.66,59.59,59.9,"2026-07-26 21:37:50",59.38,"2026-07-26 21:36:42",59.66,63.54,64.23,"2026-07-26 21:37:54",63.03,"2026-07-26 21:36:46",63.66,29.87,29.87,"2026-07-26 21:39:52",29.87,"2026-07-26 21:36:04",29.87,0,2.74,193.9,5.919,"2026-07-26 21:37:24",207.8,0.438,"2026-07-26 21:35:44",192.8,2.818,193.9,34.59,0,0,"2026-07-26 21:35:02",0,"2026-07-26 21:35:02",0,0,78.98,79.03,"2026-07-26 21:36:12",78.96,"2026-07-26 21:39:34",78.99,78.64,78.69,"2026-07-26 21:36:06",78.64,"2026-07-26 21:37:30",78.66,78.15,78.18,"2026-07-26 21:38:24",78.15,"2026-07-26 21:35:04",78.16,79.01,79.03,"2026-07-26 21:39:20",79.01,"2026-07-26 21:36:26",79.03,79.28,79.35,"2026-07-26 21:35:22",79.28,"2026-07-26 21:39:12",79.31,79.3,79.35,"2026-07-26 21:36:06",79.3,"2026-07-26 21:37:26",79.33
"2026-07-26 21:45:00",446835,26655,13.57,13.58,"2026-07-26 21:43:46",13.57,"2026-07-26 21:42:28",13.58,72.3,72.65,"2026-07-26 21:40:04",72.18,"2026-07-26 21:43:32",72.36,59.4,60.28,"2026-07-26 21:41:26",59.34,"2026-07-26 21:44:54",59.75,63.82,65.35,"2026-07-26 21:41:26",63.58,"2026-07-26 21:40:02",64.5,29.87,29.87,"2026-07-26 21:42:24",29.87,"2026-07-26 21:40:44",29.87,0,3.836,189.6,6.138,"2026-07-26 21:44:34",171.7,0,"2026-07-26 21:40:36",219.4,2.565,191.2,28.08,0,0,"2026-07-26 21:40:02",0,"2026-07-26 21:40:02",0,0,78.94,78.98,"2026-07-26 21:40:02",78.94,"2026-07-26 21:40:44",78.94,78.59,78.64,"2026-07-26 21:42:14",78.59,"2026-07-26 21:44:12",78.63,78.15,78.15,"2026-07-26 21:43:46",78.15,"2026-07-26 21:40:02",78.15,78.99,79.01,"2026-07-26 21:43:50",78.98,"2026-07-26 21:40:36",79,79.23,79.3,"2026-07-26 21:40:02",79.23,"2026-07-26 21:44:06",79.26,79.23,79.3,"2026-07-26 21:40:42",79.23,"2026-07-26 21:45:00",79.27
"2026-07-26 21:50:00",446836,26655,13.57,13.58,"2026-07-26 21:49:54",13.57,"2026-07-26 21:48:24",13.58,72.37,72.56,"2026-07-26 21:45:50",72.3,"2026-07-26 21:45:16",72.41,59.42,59.98,"2026-07-26 21:46:06",59.31,"2026-07-26 21:45:16",59.6,63.72,64.7,"2026-07-26 21:46:06",63.61,"2026-07-26 21:45:22",64.04,29.87,29.87,"2026-07-26 21:45:40",29.87,"2026-07-26 21:45:20",29.87,0,2.521,196.1,6.796,"2026-07-26 21:48:12",183.4,0,"2026-07-26 21:46:04",228,2.805,201,32.17,0,0,"2026-07-26 21:45:02",0,"2026-07-26 21:45:02",0,0,78.89,78.94,"2026-07-26 21:45:18",78.89,"2026-07-26 21:46:26",78.9,78.57,78.62,"2026-07-26 21:45:04",78.54,"2026-07-26 21:49:48",78.59,78.16,78.16,"2026-07-26 21:49:54",78.15,"2026-07-26 21:45:02",78.16,78.99,79.01,"2026-07-26 21:45:22",78.96,"2026-07-26 21:48:22",78.99,79.18,79.26,"2026-07-26 21:45:20",79.18,"2026-07-26 21:49:28",79.22,79.18,79.26,"2026-07-26 21:45:20",79.18,"2026-07-26 21:49:30",79.21
"2026-07-26 21:55:00",446837,26655,13.57,13.58,"2026-07-26 21:52:58",13.57,"2026-07-26 21:51:32",13.58,72.52,72.61,"2026-07-26 21:54:30",72.32,"2026-07-26 21:51:48",72.43,59.66,59.79,"2026-07-26 21:54:34",59.28,"2026-07-26 21:53:52",59.56,63.96,64.33,"2026-07-26 21:52:26",63.27,"2026-07-26 21:53:52",63.9,29.87,29.87,"2026-07-26 21:54:36",29.87,"2026-07-26 21:50:02",29.87,0,2.85,201.1,8.11,"2026-07-26 21:52:40",182.7,1.863,"2026-07-26 21:50:16",214.2,4.099,188.2,22.42,0,0,"2026-07-26 21:50:02",0,"2026-07-26 21:50:02",0,0,78.84,78.89,"2026-07-26 21:51:28",78.84,"2026-07-26 21:52:12",78.86,78.55,78.57,"2026-07-26 21:50:02",78.55,"2026-07-26 21:50:08",78.55,78.16,78.16,"2026-07-26 21:54:30",78.16,"2026-07-26 21:50:02",78.16,78.94,78.99,"2026-07-26 21:51:50",78.94,"2026-07-26 21:51:30",78.95,79.13,79.21,"2026-07-26 21:50:22",79.13,"2026-07-26 21:54:24",79.17,79.16,79.21,"2026-07-26 21:50:06",79.11,"2026-07-26 21:54:54",79.16
"2026-07-26 22:00:00",446838,26655,13.57,13.58,"2026-07-26 21:59:06",13.57,"2026-07-26 21:56:20",13.58,72.64,72.65,"2026-07-26 21:59:22",72.34,"2026-07-26 21:56:32",72.49,59.96,59.97,"2026-07-26 21:55:54",59.38,"2026-07-26 21:58:56",59.63,64.37,64.81,"2026-07-26 21:56:42",63.38,"2026-07-26 21:58:56",63.94,29.87,29.87,"2026-07-26 21:59:12",29.87,"2026-07-26 21:55:02",29.87,0,0.658,171.2,9.54,"2026-07-26 21:58:52",161.7,0.658,"2026-07-26 22:00:00",171.2,4.343,186.2,27.68,0,0,"2026-07-26 21:55:02",0,"2026-07-26 21:55:02",0,0,78.79,78.84,"2026-07-26 21:56:02",78.79,"2026-07-26 21:57:20",78.81,78.5,78.55,"2026-07-26 21:56:04",78.5,"2026-07-26 21:56:40",78.51,78.13,78.16,"2026-07-26 21:57:36",78.11,"2026-07-26 21:59:24",78.15,78.94,78.94,"2026-07-26 21:59:06",78.94,"2026-07-26 21:55:02",78.94,79.11,79.16,"2026-07-26 21:55:02",79.11,"2026-07-26 21:56:52",79.12,79.06,79.13,"2026-07-26 21:55:02",79.06,"2026-07-26 21:59:06",79.1
"2026-07-26 22:05:00",446839,26655,13.58,13.58,"2026-07-26 22:03:42",13.57,"2026-07-26 22:00:28",13.58,72.35,72.66,"2026-07-26 22:00:02",72.34,"2026-07-26 22:04:58",72.47,59.79,60.09,"2026-07-26 22:02:08",59.5,"2026-07-26 22:01:42",59.83,64.61,65.05,"2026-07-26 22:02:38",63.65,"2026-07-26 22:01:42",64.45,29.87,29.87,"2026-07-26 22:04:00",29.87,"2026-07-26 22:00:40",29.87,0,1.754,195.6,7.125,"2026-07-26 22:03:04",206,0,"2026-07-26 22:00:40",209.1,2.771,196.4,28.22,0,0,"2026-07-26 22:00:02",0,"2026-07-26 22:00:02",0,0,78.74,78.79,"2026-07-26 22:02:20",78.74,"2026-07-26 22:02:16",78.76,78.45,78.5,"2026-07-26 22:02:12",78.45,"2026-07-26 22:02:58",78.48,78.11,78.16,"2026-07-26 22:01:00",78.11,"2026-07-26 22:00:40",78.12,78.91,78.94,"2026-07-26 22:03:52",78.89,"2026-07-26 22:04:56",78.92,79.06,79.11,"2026-07-26 22:02:12",79.06,"2026-07-26 22:02:30",79.09,79.01,79.06,"2026-07-26 22:02:10",79.01,"2026-07-26 22:03:48",79.05
"2026-07-26 22:10:00",446840,26655,13.58,13.58,"2026-07-26 22:05:14",13.57,"2026-07-26 22:07:40",13.58,72.37,72.51,"2026-07-26 22:06:42",72.28,"2026-07-26 22:05:46",72.4,59.76,60.29,"2026-07-26 22:07:42",59.46,"2026-07-26 22:05:56",59.79,64.5,65.46,"2026-07-26 22:07:40",63.92,"2026-07-26 22:05:52",64.51,29.87,29.87,"2026-07-26 22:05:28",29.87,"2026-07-26 22:06:48",29.87,0,3.398,213.5,10.3,"2026-07-26 22:05:32",154.6,0.658,"2026-07-26 22:07:04",232,3.417,192.3,32.43,0,0,"2026-07-26 22:05:02",0,"2026-07-26 22:05:02",0,0,78.69,78.74,"2026-07-26 22:05:14",78.69,"2026-07-26 22:08:04",78.72,78.45,78.47,"2026-07-26 22:05:02",78.42,"2026-07-26 22:08:50",78.45,78.11,78.13,"2026-07-26 22:05:14",78.11,"2026-07-26 22:05:02",78.11,78.89,78.91,"2026-07-26 22:05:14",78.89,"2026-07-26 22:05:04",78.89,79.01,79.06,"2026-07-26 22:06:46",79.01,"2026-07-26 22:08:18",79.04,78.96,79.01,"2026-07-26 22:06:46",78.96,"2026-07-26 22:07:38",78.99
"2026-07-26 22:15:00",446841,26655,13.58,13.58,"2026-07-26 22:14:30",13.57,"2026-07-26 22:10:04",13.58,72.29,72.43,"2026-07-26 22:10:44",72.24,"2026-07-26 22:14:10",72.34,59.98,60.11,"2026-07-26 22:12:46",59.62,"2026-07-26 22:10:32",59.88,65.19,65.42,"2026-07-26 22:14:40",64.2,"2026-07-26 22:10:32",64.85,29.87,29.87,"2026-07-26 22:13:44",29.87,"2026-07-26 22:11:24",29.87,0,0,208.2,7.125,"2026-07-26 22:12:02",171.1,0,"2026-07-26 22:10:58",213.1,2.193,196.6,27.5,0,0,"2026-07-26 22:10:02",0,"2026-07-26 22:10:02",0,0,78.64,78.69,"2026-07-26 22:10:02",78.64,"2026-07-26 22:13:06",78.68,78.4,78.45,"2026-07-26 22:10:10",78.4,"2026-07-26 22:10:02",78.4,78.11,78.11,"2026-07-26 22:10:02",78.11,"2026-07-26 22:10:02",78.11,78.86,78.89,"2026-07-26 22:10:02",78.84,"2026-07-26 22:13:48",78.87,78.96,79.01,"2026-07-26 22:10:02",78.96,"2026-07-26 22:13:10",79,78.91,78.96,"2026-07-26 22:10:02",78.91,"2026-07-26 22:12:50",78.94
"2026-07-26 22:20:00",446842,26655,13.58,13.58,"2026-07-26 22:17:30",13.57,"2026-07-26 22:19:04",13.58,72.3,72.42,"2026-07-26 22:18:20",72.16,"2026-07-26 22:16:56",72.29,60.23,60.29,"2026-07-26 22:15:58",59.61,"2026-07-26 22:16:56",59.96,65.73,65.9,"2026-07-26 22:15:58",64.61,"2026-07-26 22:17:52",65.14,29.87,29.87,"2026-07-26 22:16:08",29.87,"2026-07-26 22:17:32",29.87,0,4.494,169,7.344,"2026-07-26 22:17:22",192.9,0,"2026-07-26 22:15:02",208.3,3.041,191.2,29.15,0,0,"2026-07-26 22:15:02",0,"2026-07-26 22:15:02",0,0,78.59,78.64,"2026-07-26 22:15:02",78.59,"2026-07-26 22:19:16",78.64,78.35,78.4,"2026-07-26 22:15:02",78.35,"2026-07-26 22:16:08",78.37,78.11,78.11,"2026-07-26 22:15:02",78.08,"2026-07-26 22:19:26",78.11,78.84,78.86,"2026-07-26 22:15:02",78.84,"2026-07-26 22:16:04",78.85,78.94,78.96,"2026-07-26 22:15:02",78.91,"2026-07-26 22:18:54",78.95,78.86,78.91,"2026-07-26 22:15:02",78.86,"2026-07-26 22:17:14",78.89
"2026-07-26 22:25:00",446843,26655,13.57,13.59,"2026-07-26 22:22:42",13.57,"2026-07-26 22:23:52",13.58,72.26,72.3,"2026-07-26 22:22:46",72.15,"2026-07-26 22:24:24",72.25,59.81,60.32,"2026-07-26 22:23:44",59.72,"2026-07-26 22:24:32",60,64.84,66.07,"2026-07-26 22:23:44",64.77,"2026-07-26 22:24:34",65.31,29.87,29.87,"2026-07-26 22:20:02",29.87,"2026-07-26 22:23:40",29.87,0,2.411,169.6,4.823,"2026-07-26 22:20:02",158.4,0,"2026-07-26 22:21:54",295.3,1.945,210.5,35.28,0,0,"2026-07-26 22:20:02",0,"2026-07-26 22:20:02",0,0,78.55,78.62,"2026-07-26 22:20:18",78.55,"2026-07-26 22:24:18",78.59,78.33,78.35,"2026-07-26 22:20:02",78.3,"2026-07-26 22:23:48",78.34,78.06,78.11,"2026-07-26 22:20:02",78.06,"2026-07-26 22:23:08",78.09,78.81,78.84,"2026-07-26 22:20:02",78.81,"2026-07-26 22:21:46",78.83,78.89,78.94,"2026-07-26 22:20:04",78.86,"2026-07-26 22:24:42",78.91,78.81,78.86,"2026-07-26 22:20:02",78.81,"2026-07-26 22:21:34",78.84
"2026-07-26 22:30:00",446844,26655,13.57,13.59,"2026-07-26 22:26:34",13.57,"2026-07-26 22:27:00",13.58,72.28,72.41,"2026-07-26 22:26:14",72.21,"2026-07-26 22:25:10",72.3,59.91,60.3,"2026-07-26 22:28:46",59.73,"2026-07-26 22:25:30",60.01,65.05,65.93,"2026-07-26 22:28:46",64.61,"2026-07-26 22:25:30",65.23,29.87,29.87,"2026-07-26 22:25:12",29.87,"2026-07-26 22:25:52",29.87,0,1.973,210.6,4.165,"2026-07-26 22:25:18",155.7,0,"2026-07-26 22:26:36",183.3,1.304,188.9,16.26,0,0,"2026-07-26 22:25:02",0,"2026-07-26 22:25:02",0,0,78.55,78.57,"2026-07-26 22:25:02",78.52,"2026-07-26 22:29:30",78.55,78.28,78.33,"2026-07-26 22:25:04",78.28,"2026-07-26 22:28:40",78.3,78.06,78.11,"2026-07-26 22:25:28",78.06,"2026-07-26 22:25:02",78.08,78.79,78.81,"2026-07-26 22:25:02",78.79,"2026-07-26 22:26:16",78.81,78.84,78.89,"2026-07-26 22:25:02",78.84,"2026-07-26 22:28:02",78.86,78.77,78.81,"2026-07-26 22:25:02",78.77,"2026-07-26 22:26:36",78.78
"2026-07-26 22:35:00",446845,26655,13.57,13.58,"2026-07-26 22:34:22",13.57,"2026-07-26 22:30:04",13.58,72.22,72.39,"2026-07-26 22:33:18",72.18,"2026-07-26 22:31:46",72.27,60.16,60.74,"2026-07-26 22:34:04",59.85,"2026-07-26 22:30:04",60.15,65.77,66.86,"2026-07-26 22:33:58",64.95,"2026-07-26 22:30:10",65.63,29.87,29.87,"2026-07-26 22:33:08",29.87,"2026-07-26 22:31:20",29.87,0,0,242.9,4.275,"2026-07-26 22:30:56",148.7,0,"2026-07-26 22:30:22",217,1.844,192,24.2,0,0,"2026-07-26 22:30:02",0,"2026-07-26 22:30:02",0,0,78.5,78.55,"2026-07-26 22:30:02",78.5,"2026-07-26 22:30:54",78.51,78.25,78.3,"2026-07-26 22:30:02",78.25,"2026-07-26 22:30:42",78.26,78.06,78.08,"2026-07-26 22:30:04",78.06,"2026-07-26 22:30:02",78.06,78.77,78.81,"2026-07-26 22:30:10",78.77,"2026-07-26 22:32:42",78.79,78.81,78.86,"2026-07-26 22:30:02",78.79,"2026-07-26 22:34:42",78.82,78.72,78.77,"2026-07-26 22:30:02",78.72,"2026-07-26 22:32:24",78.74
"2026-07-26 22:40:00",446846,26655,13.58,13.58,"2026-07-26 22:38:58",13.57,"2026-07-26 22:36:12",13.58,71.98,72.25,"2026-07-26 22:35:22",71.95,"2026-07-26 22:39:26",72.11,60.3,60.86,"2026-07-26 22:36:26",60.14,"2026-07-26 22:35:06",60.49,66.62,67.47,"2026-07-26 22:37:54",65.77,"2026-07-26 22:35:06",66.77,29.87,29.87,"2026-07-26 22:35:16",29.86,"2026-07-26 22:38:08",29.87,0,2.302,169.9,4.165,"2026-07-26 22:38:56",218.7,0,"2026-07-26 22:35:02",248,1.681,214.1,22.28,0,0,"2026-07-26 22:35:02",0,"2026-07-26 22:35:02",0,0,78.45,78.5,"2026-07-26 22:35:02",78.45,"2026-07-26 22:36:18",78.47,78.2,78.25,"2026-07-26 22:35:02",78.2,"2026-07-26 22:37:10",78.23,78.06,78.06,"2026-07-26 22:35:02",78.04,"2026-07-26 22:39:46",78.06,78.74,78.79,"2026-07-26 22:35:08",78.74,"2026-07-26 22:36:08",78.76,78.77,78.81,"2026-07-26 22:35:02",78.77,"2026-07-26 22:36:32",78.78,78.67,78.72,"2026-07-26 22:35:02",78.67,"2026-07-26 22:37:14",78.69
"2026-07-26 22:45:00",446847,26655,13.57,13.58,"2026-07-26 22:40:02",13.57,"2026-07-26 22:42:16",13.58,72.25,72.28,"2026-07-26 22:44:42",71.96,"2026-07-26 22:41:00",72.1,60.36,60.52,"2026-07-26 22:41:14",60.05,"2026-07-26 22:43:02",60.27,66.17,66.89,"2026-07-26 22:41:14",65.8,"2026-07-26 22:43:34",66.28,29.86,29.87,"2026-07-26 22:40:04",29.86,"2026-07-26 22:43:40",29.86,0,3.288,166.1,6.686,"2026-07-26 22:42:02",160.6,0.658,"2026-07-26 22:43:58",254.1,3.723,198.1,25.08,0,0,"2026-07-26 22:40:02",0,"2026-07-26 22:40:02",0,0,78.4,78.45,"2026-07-26 22:40:02",78.4,"2026-07-26 22:43:00",78.43,78.16,78.2,"2026-07-26 22:40:02",78.16,"2026-07-26 22:44:42",78.2,78.06,78.06,"2026-07-26 22:40:02",78.04,"2026-07-26 22:41:50",78.05,78.74,78.77,"2026-07-26 22:40:22",78.72,"2026-07-26 22:43:18",78.74,78.72,78.77,"2026-07-26 22:40:02",78.72,"2026-07-26 22:42:02",78.73,78.62,78.67,"2026-07-26 22:40:02",78.62,"2026-07-26 22:42:48",78.65
"2026-07-26 22:50:00",446848,26655,13.58,13.58,"2026-07-26 22:45:02",13.57,"2026-07-26 22:47:24",13.58,72.14,72.29,"2026-07-26 22:45:10",72,"2026-07-26 22:48:28",72.12,60.37,60.79,"2026-07-26 22:46:04",60.18,"2026-07-26 22:48:28",60.41,66.41,67.23,"2026-07-26 22:46:04",66.17,"2026-07-26 22:45:46",66.56,29.86,29.87,"2026-07-26 22:46:48",29.86,"2026-07-26 22:49:44",29.86,0,3.617,248.9,8.66,"2026-07-26 22:49:28",188.7,0,"2026-07-26 22:45:42",211.3,2.724,199,30.94,0,0,"2026-07-26 22:45:02",0,"2026-07-26 22:45:02",0,0,78.35,78.4,"2026-07-26 22:45:02",78.35,"2026-07-26 22:48:44",78.39,78.16,78.18,"2026-07-26 22:45:10",78.13,"2026-07-26 22:49:26",78.16,78.04,78.06,"2026-07-26 22:45:04",78.01,"2026-07-26 22:47:12",78.03,78.69,78.74,"2026-07-26 22:45:04",78.69,"2026-07-26 22:50:00",78.72,78.67,78.72,"2026-07-26 22:45:02",78.67,"2026-07-26 22:47:58",78.7,78.57,78.62,"2026-07-26 22:45:02",78.57,"2026-07-26 22:47:48",78.6
"2026-07-26 22:55:00",446849,26655,13.57,13.59,"2026-07-26 22:51:30",13.57,"2026-07-26 22:50:08",13.58,72.15,72.27,"2026-07-26 22:54:14",71.98,"2026-07-26 22:51:06",72.14,60.27,60.68,"2026-07-26 22:50:14",60,"2026-07-26 22:52:20",60.31,66.17,67.09,"2026-07-26 22:50:14",65.73,"2026-07-26 22:52:18",66.29,29.86,29.87,"2026-07-26 22:51:16",29.86,"2026-07-26 22:50:02",29.86,0,0.987,224.2,9.97,"2026-07-26 22:51:46",202.7,0.987,"2026-07-26 22:55:00",224.2,5.055,195.1,26.24,0,0,"2026-07-26 22:50:02",0,"2026-07-26 22:50:02",0,0,78.35,78.38,"2026-07-26 22:50:28",78.33,"2026-07-26 22:54:34",78.35,78.11,78.16,"2026-07-26 22:50:02",78.11,"2026-07-26 22:52:02",78.13,78.01,78.04,"2026-07-26 22:50:02",78.01,"2026-07-26 22:50:06",78.02,78.69,78.72,"2026-07-26 22:50:02",78.67,"2026-07-26 22:54:38",78.7,78.62,78.67,"2026-07-26 22:50:02",78.62,"2026-07-26 22:54:48",78.66,78.52,78.57,"2026-07-26 22:50:02",78.52,"2026-07-26 22:54:24",78.56
"2026-07-26 23:00:00",446850,26655,13.58,13.58,"2026-07-26 22:58:54",13.57,"2026-07-26 22:55:56",13.58,72.01,72.2,"2026-07-26 22:56:08",72.01,"2026-07-26 23:00:00",72.12,60.15,60.52,"2026-07-26 22:57:34",60.11,"2026-07-26 22:55:26",60.27,66.21,66.86,"2026-07-26 22:57:34",65.87,"2026-07-26 22:56:50",66.25,29.86,29.86,"2026-07-26 22:56:00",29.86,"2026-07-26 22:55:52",29.86,0,5.152,202.5,8.77,"2026-07-26 22:56:08",212.9,0.11,"2026-07-26 22:55:12",344.6,3.817,215.3,29.96,0,0,"2026-07-26 22:55:02",0,"2026-07-26 22:55:02",0,0,78.3,78.35,"2026-07-26 22:55:02",78.3,"2026-07-26 22:55:32",78.31,78.08,78.11,"2026-07-26 22:55:02",78.06,"2026-07-26 22:57:36",78.1,78.01,78.01,"2026-07-26 22:55:02",78.01,"2026-07-26 22:55:02",78.01,78.64,78.69,"2026-07-26 22:55:02",78.64,"2026-07-26 22:59:10",78.68,78.62,78.64,"2026-07-26 22:55:04",78.62,"2026-07-26 22:55:02",78.62,78.5,78.55,"2026-07-26 22:55:02",78.47,"2026-07-26 22:59:52",78.52
"2026-07-26 23:05:00",446851,26655,13.57,13.58,"2026-07-26 23:03:30",13.57,"2026-07-26 23:00:16",13.58,71.81,72.07,"2026-07-26 23:00:46",71.73,"2026-07-26 23:03:48",71.89,60.15,60.73,"2026-07-26 23:02:00",60.05,"2026-07-26 23:00:06",60.34,66.65,67.64,"2026-07-26 23:02:00",66.07,"2026-07-26 23:00:06",66.91,29.86,29.87,"2026-07-26 23:03:36",29.86,"2026-07-26 23:02:00",29.86,0,4.275,177.6,9.1,"2026-07-26 23:04:34",200.9,0.11,"2026-07-26 23:01:30",295.5,3.608,208.2,23.51,0,0,"2026-07-26 23:00:02",0,"2026-07-26 23:00:02",0,0,78.25,78.3,"2026-07-26 23:00:02",78.25,"2026-07-26 23:02:54",78.28,78.06,78.08,"2026-07-26 23:00:10",78.04,"2026-07-26 23:04:18",78.06,78.01,78.01,"2026-07-26 23:00:02",77.96,"2026-07-26 23:04:46",78.01,78.64,78.67,"2026-07-26 23:00:02",78.64,"2026-07-26 23:00:34",78.65,78.57,78.62,"2026-07-26 23:00:02",78.57,"2026-07-26 23:00:38",78.58,78.47,78.52,"2026-07-26 23:00:14",78.47,"2026-07-26 23:00:04",78.48
"2026-07-26 23:10:00",446852,26655,13.58,13.58,"2026-07-26 23:09:38",13.57,"2026-07-26 23:05:04",13.58,71.69,72.03,"2026-07-26 23:05:46",71.69,"2026-07-26 23:10:00",71.86,60.18,60.69,"2026-07-26 23:08:46",59.88,"2026-07-26 23:05:22",60.3,66.99,67.95,"2026-07-26 23:08:44",65.93,"2026-07-26 23:05:22",66.91,29.87,29.87,"2026-07-26 23:08:08",29.86,"2026-07-26 23:06:36",29.86,0,4.494,185.3,6.467,"2026-07-26 23:05:04",198.4,0.767,"2026-07-26 23:05:50",216.2,2.66,209.4,25.37,0,0,"2026-07-26 23:05:02",0,"2026-07-26 23:05:02",0,0,78.23,78.25,"2026-07-26 23:05:02",78.2,"2026-07-26 23:09:36",78.25,78.01,78.06,"2026-07-26 23:05:02",78.01,"2026-07-26 23:06:00",78.02,77.96,78.01,"2026-07-26 23:05:04",77.96,"2026-07-26 23:05:52",77.98,78.62,78.64,"2026-07-26 23:05:02",78.62,"2026-07-26 23:05:58",78.63,78.52,78.57,"2026-07-26 23:05:02",78.52,"2026-07-26 23:07:42",78.55,78.42,78.47,"2026-07-26 23:05:02",78.42,"2026-07-26 23:05:56",78.44
"2026-07-26 23:15:00",446853,26655,13.58,13.58,"2026-07-26 23:14:14",13.57,"2026-07-26 23:10:48",13.58,71.72,71.79,"2026-07-26 23:12:44",71.63,"2026-07-26 23:10:14",71.72,60.21,60.52,"2026-07-26 23:12:44",60.05,"2026-07-26 23:10:14",60.28,66.99,67.61,"2026-07-26 23:12:42",66.75,"2026-07-26 23:12:30",67.18,29.87,29.87,"2026-07-26 23:14:16",29.86,"2026-07-26 23:10:32",29.86,0,2.521,180.7,7.892,"2026-07-26 23:11:00",206.8,0.658,"2026-07-26 23:13:50",177.9,3.929,212.3,28.16,0,0,"2026-07-26 23:10:02",0,"2026-07-26 23:10:02",0,0,78.2,78.23,"2026-07-26 23:10:04",78.2,"2026-07-26 23:10:02",78.21,77.96,78.01,"2026-07-26 23:10:02",77.96,"2026-07-26 23:13:22",77.99,77.96,77.99,"2026-07-26 23:10:10",77.96,"2026-07-26 23:10:02",77.96,78.59,78.62,"2026-07-26 23:10:02",78.59,"2026-07-26 23:11:40",78.61,78.47,78.52,"2026-07-26 23:10:02",78.47,"2026-07-26 23:14:10",78.52,78.38,78.42,"2026-07-26 23:10:02",78.38,"2026-07-26 23:12:08",78.39
"2026-07-26 23:20:00",446854,26655,13.58,13.58,"2026-07-26 23:18:50",13.57,"2026-07-26 23:15:04",13.58,71.76,71.83,"2026-07-26 23:17:40",71.68,"2026-07-26 23:16:34",71.75,60.32,60.35,"2026-07-26 23:16:02",59.96,"2026-07-26 23:18:34",60.15,67.16,67.23,"2026-07-26 23:15:12",66.38,"2026-07-26 23:19:06",66.78,29.86,29.87,"2026-07-26 23:15:02",29.86,"2026-07-26 23:18:52",29.86,0,7.015,196.9,9.65,"2026-07-26 23:16:16",187.8,1.754,"2026-07-26 23:15:02",206.7,5.001,205.9,24.97,0,0,"2026-07-26 23:15:02",0,"2026-07-26 23:15:02",0,0,78.16,78.2,"2026-07-26 23:15:02",78.16,"2026-07-26 23:16:06",78.17,77.94,77.96,"2026-07-26 23:15:02",77.94,"2026-07-26 23:19:14",77.96,77.96,77.96,"2026-07-26 23:15:02",77.96,"2026-07-26 23:15:02",77.96,78.57,78.59,"2026-07-26 23:15:02",78.57,"2026-07-26 23:16:18",78.58,78.47,78.5,"2026-07-26 23:15:02",78.45,"2026-07-26 23:18:22",78.47,78.33,78.38,"2026-07-26 23:15:02",78.33,"2026-07-26 23:18:10",78.36
"2026-07-26 23:25:00",446855,26655,13.58,13.58,"2026-07-26 23:20:22",13.57,"2026-07-26 23:22:00",13.58,71.52,71.79,"2026-07-26 23:20:14",71.47,"2026-07-26 23:24:58",71.65,60.2,60.65,"2026-07-26 23:22:50",59.99,"2026-07-26 23:20:48",60.23,67.44,68.12,"2026-07-26 23:22:50",66.55,"2026-07-26 23:20:48",67.21,29.86,29.86,"2026-07-26 23:25:00",29.86,"2026-07-26 23:20:24",29.86,0,2.302,191.9,7.344,"2026-07-26 23:20:02",206.4,0.767,"2026-07-26 23:21:32",230.9,3.74,213,24.79,0,0,"2026-07-26 23:20:02",0,"2026-07-26 23:20:02",0,0,78.11,78.16,"2026-07-26 23:20:02",78.11,"2026-07-26 23:23:16",78.14,77.91,77.96,"2026-07-26 23:20:02",77.91,"2026-07-26 23:21:06",77.93,77.96,77.96,"2026-07-26 23:20:02",77.94,"2026-07-26 23:20:36",77.96,78.55,78.57,"2026-07-26 23:20:02",78.55,"2026-07-26 23:20:16",78.56,78.42,78.47,"2026-07-26 23:20:02",78.42,"2026-07-26 23:21:26",78.43,78.28,78.33,"2026-07-26 23:20:02",78.28,"2026-07-26 23:24:08",78.32
"2026-07-26 23:30:00",446856,26655,13.58,13.58,"2026-07-26 23:25:04",13.57,"2026-07-26 23:26:40",13.58,71.2,71.54,"2026-07-26 23:25:58",71.2,"2026-07-26 23:29:40",71.39,60.54,60.66,"2026-07-26 23:27:52",60.15,"2026-07-26 23:26:52",60.43,68.97,69.04,"2026-07-26 23:29:02",67.57,"2026-07-26 23:25:02",68.3,29.86,29.86,"2026-07-26 23:29:36",29.86,"2026-07-26 23:29:04",29.86,0,2.85,249.4,5.152,"2026-07-26 23:26:42",211.5,0.767,"2026-07-26 23:29:50",203,2.613,222.3,25.11,0,0,"2026-07-26 23:25:02",0,"2026-07-26 23:25:02",0,0,78.11,78.11,"2026-07-26 23:25:02",78.08,"2026-07-26 23:28:22",78.1,77.87,77.91,"2026-07-26 23:25:02",77.87,"2026-07-26 23:28:42",77.9,77.91,77.96,"2026-07-26 23:25:10",77.91,"2026-07-26 23:25:02",77.93,78.52,78.55,"2026-07-26 23:25:02",78.52,"2026-07-26 23:28:46",78.54,78.38,78.42,"2026-07-26 23:25:02",78.38,"2026-07-26 23:28:34",78.41,78.25,78.28,"2026-07-26 23:25:02",78.25,"2026-07-26 23:28:50",78.28
"2026-07-26 23:35:00",446857,26655,13.58,13.58,"2026-07-26 23:34:10",13.57,"2026-07-26 23:30:08",13.58,71.36,71.36,"2026-07-26 23:35:00",71.15,"2026-07-26 23:30:18",71.24,60.39,60.53,"2026-07-26 23:30:02",60.05,"2026-07-26 23:34:36",60.28,68.26,68.97,"2026-07-26 23:30:02",67.71,"2026-07-26 23:34:30",68.25,29.86,29.86,"2026-07-26 23:34:12",29.86,"2026-07-26 23:30:02",29.86,0,3.288,186.5,6.686,"2026-07-26 23:30:16",230.8,0.877,"2026-07-26 23:31:10",288.5,3.285,210.3,23,0,0,"2026-07-26 23:30:02",0,"2026-07-26 23:30:02",0,0,78.06,78.11,"2026-07-26 23:30:12",78.06,"2026-07-26 23:30:02",78.06,77.87,77.89,"2026-07-26 23:30:02",77.87,"2026-07-26 23:30:04",77.87,77.91,77.91,"2026-07-26 23:30:02",77.91,"2026-07-26 23:30:02",77.91,78.5,78.55,"2026-07-26 23:30:02",78.5,"2026-07-26 23:32:18",78.51,78.35,78.4,"2026-07-26 23:30:02",78.35,"2026-07-26 23:31:50",78.36,78.2,78.28,"2026-07-26 23:30:06",78.2,"2026-07-26 23:34:20",78.23
"2026-07-26 23:40:00",446858,26655,13.58,13.58,"2026-07-26 23:38:46",13.57,"2026-07-26 23:35:08",13.58,71.23,71.4,"2026-07-26 23:36:28",71.22,"2026-07-26 23:35:36",71.31,60.41,60.68,"2026-07-26 23:39:36",60.04,"2026-07-26 23:37:22",60.31,68.6,69.04,"2026-07-26 23:39:36",67.58,"2026-07-26 23:37:22",68.18,29.86,29.86,"2026-07-26 23:38:00",29.86,"2026-07-26 23:35:02",29.86,0,1.206,220.8,5.042,"2026-07-26 23:38:28",196.7,0.329,"2026-07-26 23:36:00",215.2,2.744,211.8,30.12,0,0,"2026-07-26 23:35:02",0,"2026-07-26 23:35:02",0,0,78.01,78.06,"2026-07-26 23:35:02",78.01,"2026-07-26 23:37:00",78.03,77.82,77.87,"2026-07-26 23:35:02",77.82,"2026-07-26 23:36:32",77.84,77.89,77.91,"2026-07-26 23:35:02",77.89,"2026-07-26 23:37:44",77.91,78.5,78.5,"2026-07-26 23:35:02",78.47,"2026-07-26 23:39:58",78.5,78.33,78.35,"2026-07-26 23:35:02",78.3,"2026-07-26 23:39:32",78.33,78.18,78.23,"2026-07-26 23:35:02",78.18,"2026-07-26 23:35:06",78.18
"2026-07-26 23:45:00",446859,26655,13.58,13.58,"2026-07-26 23:44:54",13.57,"2026-07-26 23:40:20",13.58,71.17,71.25,"2026-07-26 23:40:06",71.09,"2026-07-26 23:42:30",71.18,60.32,60.56,"2026-07-26 23:44:14",60.14,"2026-07-26 23:44:40",60.3,68.53,69.11,"2026-07-26 23:44:14",68.15,"2026-07-26 23:41:06",68.45,29.86,29.86,"2026-07-26 23:43:40",29.86,"2026-07-26 23:43:24",29.86,0,3.288,200.4,6.686,"2026-07-26 23:44:40",191.4,1.315,"2026-07-26 23:43:30",224.3,3.355,222.5,20.22,0,0,"2026-07-26 23:40:02",0,"2026-07-26 23:40:02",0,0,77.96,78.01,"2026-07-26 23:40:02",77.96,"2026-07-26 23:43:18",78,77.77,77.82,"2026-07-26 23:40:02",77.77,"2026-07-26 23:44:32",77.81,77.87,77.91,"2026-07-26 23:40:02",77.87,"2026-07-26 23:43:24",77.9,78.47,78.5,"2026-07-26 23:40:02",78.45,"2026-07-26 23:42:00",78.47,78.28,78.33,"2026-07-26 23:40:04",78.28,"2026-07-26 23:42:18",78.3,78.13,78.18,"2026-07-26 23:40:02",78.13,"2026-07-26 23:41:46",78.15
"2026-07-26 23:50:00",446860,26655,13.58,13.58,"2026-07-26 23:49:30",13.57,"2026-07-26 23:45:08",13.58,71.09,71.2,"2026-07-26 23:45:06",70.95,"2026-07-26 23:48:36",71.07,60.37,60.5,"2026-07-26 23:45:28",60.08,"2026-07-26 23:49:08",60.33,68.84,69.21,"2026-07-26 23:48:18",68.29,"2026-07-26 23:49:06",68.78,29.86,29.86,"2026-07-26 23:46:08",29.86,"2026-07-26 23:48:52",29.86,0,2.411,218.2,6.248,"2026-07-26 23:48:40",239.5,1.315,"2026-07-26 23:45:14",275.7,3.698,223.2,19.73,0,0,"2026-07-26 23:45:02",0,"2026-07-26 23:45:02",0,0,77.96,77.96,"2026-07-26 23:45:02",77.94,"2026-07-26 23:49:52",77.96,77.77,77.79,"2026-07-26 23:45:08",77.77,"2026-07-26 23:45:02",77.77,77.87,77.89,"2026-07-26 23:45:02",77.87,"2026-07-26 23:45:04",77.87,78.45,78.47,"2026-07-26 23:45:04",78.45,"2026-07-26 23:45:02",78.45,78.23,78.28,"2026-07-26 23:45:02",78.23,"2026-07-26 23:49:02",78.26,78.08,78.13,"2026-07-26 23:45:02",78.08,"2026-07-26 23:47:36",78.11
"2026-07-26 23:55:00",446861,26655,13.57,13.58,"2026-07-26 23:54:10",13.57,"2026-07-26 23:50:04",13.58,70.98,71.09,"2026-07-26 23:50:54",70.9,"2026-07-26 23:54:22",71.01,60.39,60.58,"2026-07-26 23:53:48",60.14,"2026-07-26 23:52:18",60.33,69.14,69.52,"2026-07-26 23:54:44",68.46,"2026-07-26 23:51:06",68.93,29.86,29.86,"2026-07-26 23:54:08",29.86,"2026-07-26 23:51:00",29.86,0,3.946,235.1,9.1,"2026-07-26 23:51:36",210.4,1.863,"2026-07-26 23:54:32",206.8,3.887,224.4,21.29,0,0,"2026-07-26 23:50:02",0,"2026-07-26 23:50:02",0,0,77.91,77.96,"2026-07-26 23:50:02",77.91,"2026-07-26 23:51:16",77.93,77.72,77.77,"2026-07-26 23:50:02",77.72,"2026-07-26 23:52:16",77.75,77.87,77.87,"2026-07-26 23:50:02",77.87,"2026-07-26 23:50:02",77.87,78.4,78.45,"2026-07-26 23:50:02",78.4,"2026-07-26 23:52:30",78.43,78.23,78.25,"2026-07-26 23:50:10",78.2,"2026-07-26 23:53:04",78.23,78.04,78.08,"2026-07-26 23:50:02",78.04,"2026-07-26 23:53:38",78.07
"2026-07-27 00:00:00",446862,26655,13.58,13.58,"2026-07-26 23:58:42",13.57,"2026-07-26 23:55:04",13.58,70.82,70.95,"2026-07-26 23:55:24",70.74,"2026-07-26 23:59:08",70.84,60.45,60.72,"2026-07-26 23:55:50",60.21,"2026-07-26 23:57:42",60.42,69.66,70.03,"2026-07-26 23:55:50",69.11,"2026-07-26 23:55:06",69.56,29.86,29.86,"2026-07-26 23:58:44",29.86,"2026-07-26 23:55:52",29.86,0,0.877,191,5.7,"2026-07-26 23:59:06",228.2,0.658,"2026-07-26 23:59:50",223.7,2.99,222,18.73,0,0,"2026-07-26 23:55:02",0,"2026-07-26 23:55:02",0,0,77.87,77.91,"2026-07-26 23:55:02",77.87,"2026-07-26 23:57:50",77.89,77.67,77.72,"2026-07-26 23:55:02",77.67,"2026-07-27 00:00:00",77.72,77.87,77.87,"2026-07-26 23:55:02",77.84,"2026-07-26 23:59:14",77.86,78.4,78.42,"2026-07-26 23:55:02",78.4,"2026-07-26 23:55:04",78.4,78.18,78.23,"2026-07-26 23:55:02",78.16,"2026-07-26 23:59:48",78.19,77.99,78.04,"2026-07-26 23:55:02",77.99,"2026-07-26 23:59:32",78.03
"2026-07-27 00:05:00",446863,26655,13.57,13.58,"2026-07-27 00:04:50",13.57,"2026-07-27 00:00:40",13.58,70.69,70.89,"2026-07-27 00:00:36",70.61,"2026-07-27 00:04:30",70.75,60.52,60.66,"2026-07-27 00:00:36",60.27,"2026-07-27 00:04:30",60.46,70.13,70.37,"2026-07-27 00:03:50",69.38,"2026-07-27 00:00:10",69.86,29.86,29.86,"2026-07-27 00:02:44",29.86,"2026-07-27 00:00:02",29.86,0,4.056,245.5,8.22,"2026-07-27 00:02:36",249.5,0.438,"2026-07-27 00:00:02",246.2,3.325,230.2,21.14,0,0,"2026-07-27 00:00:02",0,"2026-07-27 00:00:02",0,0,77.87,77.87,"2026-07-27 00:00:02",77.84,"2026-07-27 00:04:26",77.86,77.67,77.72,"2026-07-27 00:00:04",77.67,"2026-07-27 00:00:14",77.68,77.82,77.87,"2026-07-27 00:00:02",77.82,"2026-07-27 00:00:44",77.84,78.35,78.4,"2026-07-27 00:00:02",78.35,"2026-07-27 00:03:34",78.39,78.13,78.18,"2026-07-27 00:00:04",78.13,"2026-07-27 00:02:34",78.16,77.99,78.01,"2026-07-27 00:00:10",77.99,"2026-07-27 00:00:02",77.99
"2026-07-27 00:10:00",446864,26655,13.57,13.58,"2026-07-27 00:05:02",13.57,"2026-07-27 00:05:08",13.58,70.6,70.73,"2026-07-27 00:07:20",70.46,"2026-07-27 00:08:36",70.62,60.43,60.91,"2026-07-27 00:07:38",60.31,"2026-07-27 00:09:08",60.53,70.13,71.19,"2026-07-27 00:08:20",69.76,"2026-07-27 00:06:34",70.36,29.86,29.86,"2026-07-27 00:09:28",29.86,"2026-07-27 00:07:40",29.86,0,2.85,208.8,7.344,"2026-07-27 00:05:14",238.9,1.315,"2026-07-27 00:07:04",232.3,3.628,228.7,18.71,0,0,"2026-07-27 00:05:02",0,"2026-07-27 00:05:02",0,0,77.82,77.87,"2026-07-27 00:05:08",77.82,"2026-07-27 00:05:18",77.82,77.62,77.67,"2026-07-27 00:05:02",77.62,"2026-07-27 00:07:44",77.65,77.82,77.84,"2026-07-27 00:05:22",77.82,"2026-07-27 00:05:02",77.82,78.35,78.38,"2026-07-27 00:05:04",78.35,"2026-07-27 00:05:02",78.35,78.11,78.16,"2026-07-27 00:05:34",78.11,"2026-07-27 00:07:44",78.12,77.91,77.99,"2026-07-27 00:05:02",77.91,"2026-07-27 00:10:00",77.95
"2026-07-27 00:15:00",446865,26655,13.58,13.58,"2026-07-27 00:10:02",13.57,"2026-07-27 00:10:08",13.58,70.52,70.62,"2026-07-27 00:10:44",70.46,"2026-07-27 00:14:52",70.55,60.47,60.71,"2026-07-27 00:13:26",60.33,"2026-07-27 00:14:52",60.53,70.44,70.92,"2026-07-27 00:14:02",70.13,"2026-07-27 00:10:02",70.53,29.86,29.86,"2026-07-27 00:14:12",29.86,"2026-07-27 00:10:04",29.86,0,3.069,208.1,7.344,"2026-07-27 00:14:14",241.9,0,"2026-07-27 00:13:34",207.5,3.534,228.8,20.55,0,0,"2026-07-27 00:10:02",0,"2026-07-27 00:10:02",0,0,77.77,77.82,"2026-07-27 00:10:02",77.77,"2026-07-27 00:12:50",77.79,77.62,77.62,"2026-07-27 00:10:02",77.6,"2026-07-27 00:14:28",77.62,77.82,77.82,"2026-07-27 00:10:02",77.79,"2026-07-27 00:14:38",77.82,78.35,78.35,"2026-07-27 00:10:02",78.33,"2026-07-27 00:13:24",78.35,78.06,78.11,"2026-07-27 00:10:02",78.06,"2026-07-27 00:14:20",78.09,77.89,77.94,"2026-07-27 00:10:02",77.89,"2026-07-27 00:12:04",77.91
"2026-07-27 00:20:00",446866,26655,13.57,13.58,"2026-07-27 00:15:02",13.57,"2026-07-27 00:15:12",13.58,70.27,70.61,"2026-07-27 00:15:22",70.27,"2026-07-27 00:20:00",70.47,60.53,60.88,"2026-07-27 00:19:22",60.44,"2026-07-27 00:16:14",60.63,71.19,71.77,"2026-07-27 00:19:22",70.37,"2026-07-27 00:16:14",70.96,29.86,29.86,"2026-07-27 00:16:40",29.86,"2026-07-27 00:15:04",29.86,0,2.192,216.9,6.358,"2026-07-27 00:16:02",221,0.987,"2026-07-27 00:18:24",217.9,2.635,227.2,26.19,0,0,"2026-07-27 00:15:02",0,"2026-07-27 00:15:02",0,0,77.72,77.77,"2026-07-27 00:15:02",77.72,"2026-07-27 00:20:00",77.76,77.58,77.62,"2026-07-27 00:15:02",77.58,"2026-07-27 00:15:14",77.58,77.77,77.82,"2026-07-27 00:15:06",77.77,"2026-07-27 00:17:40",77.8,78.3,78.35,"2026-07-27 00:15:04",78.3,"2026-07-27 00:15:44",78.32,78.04,78.08,"2026-07-27 00:15:02",78.04,"2026-07-27 00:17:26",78.05,77.84,77.89,"2026-07-27 00:15:02",77.84,"2026-07-27 00:18:24",77.88
"2026-07-27 00:25:00",446867,26655,13.58,13.58,"2026-07-27 00:20:02",13.56,"2026-07-27 00:23:28",13.58,70.32,70.39,"2026-07-27 00:24:12",70.24,"2026-07-27 00:23:50",70.32,60.7,60.89,"2026-07-27 00:23:06",60.45,"2026-07-27 00:24:16",60.64,71.5,71.84,"2026-07-27 00:23:06",70.99,"2026-07-27 00:22:08",71.35,29.86,29.86,"2026-07-27 00:20:36",29.86,"2026-07-27 00:20:02",29.86,0,3.836,244.6,3.946,"2026-07-27 00:21:52",243,0.658,"2026-07-27 00:20:54",199.7,2.634,228.3,20.09,0,0,"2026-07-27 00:20:02",0,"2026-07-27 00:20:02",0,0,77.72,77.74,"2026-07-27 00:20:02",77.7,"2026-07-27 00:24:16",77.72,77.53,77.58,"2026-07-27 00:20:02",77.53,"2026-07-27 00:24:00",77.57,77.77,77.79,"2026-07-27 00:20:08",77.77,"2026-07-27 00:20:02",77.77,78.3,78.3,"2026-07-27 00:20:02",78.28,"2026-07-27 00:23:46",78.3,78.01,78.04,"2026-07-27 00:20:02",77.99,"2026-07-27 00:24:38",78.02,77.79,77.84,"2026-07-27 00:20:02",77.79,"2026-07-27 00:24:54",77.84
"2026-07-27 00:30:00",446868,26655,13.58,13.58,"2026-07-27 00:25:02",13.57,"2026-07-27 00:25:08",13.58,69.93,70.39,"2026-07-27 00:25:26",69.93,"2026-07-27 00:30:00",70.14,60.77,61.2,"2026-07-27 00:26:16",60.64,"2026-07-27 00:25:16",60.87,72.62,73.1,"2026-07-27 00:29:10",71.29,"2026-07-27 00:25:10",72.37,29.86,29.86,"2026-07-27 00:27:52",29.85,"2026-07-27 00:25:48",29.86,0,4.275,221.5,5.371,"2026-07-27 00:25:04",237.9,0.767,"2026-07-27 00:27:36",233,2.604,229,10.54,0,0,"2026-07-27 00:25:02",0,"2026-07-27 00:25:02",0,0,77.67,77.72,"2026-07-27 00:25:02",77.67,"2026-07-27 00:26:46",77.69,77.53,77.55,"2026-07-27 00:25:02",77.53,"2026-07-27 00:25:06",77.53,77.77,77.77,"2026-07-27 00:25:02",77.77,"2026-07-27 00:25:02",77.77,78.25,78.3,"2026-07-27 00:25:02",78.25,"2026-07-27 00:26:26",78.27,77.96,78.01,"2026-07-27 00:25:04",77.96,"2026-07-27 00:27:56",77.99,77.79,77.82,"2026-07-27 00:25:02",77.79,"2026-07-27 00:25:06",77.8
"2026-07-27 00:35:00",446869,26655,13.57,13.58,"2026-07-27 00:30:02",13.57,"2026-07-27 00:30:04",13.58,69.98,70.13,"2026-07-27 00:32:10",69.91,"2026-07-27 00:30:18",69.99,60.68,60.96,"2026-07-27 00:32:10",60.59,"2026-07-27 00:31:14",60.77,72.28,72.83,"2026-07-27 00:32:48",72.01,"2026-07-27 00:31:14",72.47,29.86,29.86,"2026-07-27 00:34:00",29.85,"2026-07-27 00:32:36",29.86,0,2.083,243.8,5.59,"2026-07-27 00:30:30",226.8,1.315,"2026-07-27 00:32:58",225,3.226,229.9,15.87,0,0,"2026-07-27 00:30:02",0,"2026-07-27 00:30:02",0,0,77.62,77.67,"2026-07-27 00:30:02",77.62,"2026-07-27 00:34:40",77.66,77.48,77.53,"2026-07-27 00:30:02",77.48,"2026-07-27 00:31:38",77.5,77.74,77.77,"2026-07-27 00:30:02",77.72,"2026-07-27 00:34:44",77.77,78.25,78.28,"2026-07-27 00:30:06",78.25,"2026-07-27 00:30:02",78.25,77.94,77.96,"2026-07-27 00:30:02",77.94,"2026-07-27 00:32:24",77.96,77.74,77.79,"2026-07-27 00:30:02",77.74,"2026-07-27 00:31:36",77.76
"2026-07-27 00:40:00",446870,26655,13.58,13.58,"2026-07-27 00:37:06",13.57,"2026-07-27 00:35:04",13.58,69.87,70.07,"2026-07-27 00:36:46",69.79,"2026-07-27 00:38:52",69.93,60.84,61.17,"2026-07-27 00:37:10",60.65,"2026-07-27 00:36:20",60.85,72.96,73.48,"2026-07-27 00:37:06",72.18,"2026-07-27 00:36:14",72.83,29.85,29.86,"2026-07-27 00:37:04",29.85,"2026-07-27 00:35:32",29.85,0,1.315,224.7,5.261,"2026-07-27 00:38:42",210.5,1.315,"2026-07-27 00:39:32",226,3.128,217.9,16.61,0,0,"2026-07-27 00:35:02",0,"2026-07-27 00:35:02",0,0,77.62,77.65,"2026-07-27 00:35:02",77.6,"2026-07-27 00:39:32",77.63,77.48,77.48,"2026-07-27 00:35:02",77.46,"2026-07-27 00:39:10",77.48,77.72,77.77,"2026-07-27 00:35:04",77.72,"2026-07-27 00:35:42",77.73,78.2,78.25,"2026-07-27 00:35:02",78.2,"2026-07-27 00:37:44",78.24,77.91,77.94,"2026-07-27 00:35:02",77.89,"2026-07-27 00:39:40",77.93,77.7,77.74,"2026-07-27 00:35:02",77.7,"2026-07-27 00:38:24",77.72
"2026-07-27 00:45:00",446871,26655,13.57,13.58,"2026-07-27 00:44:50",13.57,"2026-07-27 00:41:40",13.58,69.38,69.95,"2026-07-27 00:40:06",69.38,"2026-07-27 00:45:00",69.72,61.06,61.44,"2026-07-27 00:43:28",60.78,"2026-07-27 00:40:28",61.11,74.77,75.08,"2026-07-27 00:43:28",72.83,"2026-07-27 00:40:18",74.05,29.85,29.86,"2026-07-27 00:41:40",29.85,"2026-07-27 00:43:32",29.85,0,2.302,227.2,4.385,"2026-07-27 00:41:16",227.5,0.658,"2026-07-27 00:40:12",185.5,2.221,214.8,16.24,0,0,"2026-07-27 00:40:02",0,"2026-07-27 00:40:02",0,0,77.58,77.62,"2026-07-27 00:40:02",77.58,"2026-07-27 00:42:42",77.6,77.43,77.48,"2026-07-27 00:40:04",77.43,"2026-07-27 00:40:48",77.44,77.72,77.72,"2026-07-27 00:40:02",77.72,"2026-07-27 00:40:02",77.72,78.2,78.23,"2026-07-27 00:40:02",78.2,"2026-07-27 00:40:04",78.21,77.87,77.91,"2026-07-27 00:40:02",77.87,"2026-07-27 00:43:06",77.89,77.67,77.7,"2026-07-27 00:40:02",77.65,"2026-07-27 00:44:18",77.69
"2026-07-27 00:50:00",446872,26655,13.58,13.58,"2026-07-27 00:47:46",13.57,"2026-07-27 00:45:08",13.58,69.43,69.5,"2026-07-27 00:48:14",69.28,"2026-07-27 00:46:30",69.4,61.19,61.21,"2026-07-27 00:49:12",60.9,"2026-07-27 00:47:50",61.07,74.98,75.05,"2026-07-27 00:49:08",74.37,"2026-07-27 00:47:50",74.75,29.85,29.85,"2026-07-27 00:49:44",29.85,"2026-07-27 00:46:16",29.85,0,1.644,223.3,5.261,"2026-07-27 00:48:06",207.7,1.206,"2026-07-27 00:48:32",245.7,2.872,222.2,18.23,0,0,"2026-07-27 00:45:02",0,"2026-07-27 00:45:02",0,0,77.58,77.58,"2026-07-27 00:45:02",77.55,"2026-07-27 00:46:28",77.57,77.38,77.43,"2026-07-27 00:45:02",77.38,"2026-07-27 00:49:02",77.42,77.72,77.72,"2026-07-27 00:45:02",77.7,"2026-07-27 00:46:22",77.72,78.16,78.2,"2026-07-27 00:45:02",78.16,"2026-07-27 00:48:16",78.19,77.84,77.89,"2026-07-27 00:45:08",77.84,"2026-07-27 00:47:54",77.86,77.65,77.67,"2026-07-27 00:45:06",77.62,"2026-07-27 00:49:20",77.65
"2026-07-27 00:55:00",446873,26655,13.61,13.62,"2026-07-27 00:54:40",13.57,"2026-07-27 00:52:36",13.58,69.26,69.5,"2026-07-27 00:51:56",69.26,"2026-07-27 00:54:50",69.4,61.31,61.53,"2026-07-27 00:54:10",60.88,"2026-07-27 00:51:14",61.16,75.73,76.01,"2026-07-27 00:54:08",74.3,"2026-07-27 00:51:12",75,29.85,29.85,"2026-07-27 00:53:56",29.85,"2026-07-27 00:52:16",29.85,0,1.425,209.7,3.398,"2026-07-27 00:50:46",234.7,0.548,"2026-07-27 00:51:24",214.5,1.931,221.4,8.15,0,0,"2026-07-27 00:50:02",0,"2026-07-27 00:50:02",0,0,77.53,77.58,"2026-07-27 00:50:14",77.5,"2026-07-27 00:54:38",77.53,77.38,77.41,"2026-07-27 00:50:10",77.38,"2026-07-27 00:50:02",77.38,77.67,77.72,"2026-07-27 00:52:22",77.67,"2026-07-27 00:51:18",77.69,78.16,78.18,"2026-07-27 00:50:02",78.16,"2026-07-27 00:50:04",78.16,77.82,77.84,"2026-07-27 00:52:22",77.82,"2026-07-27 00:51:20",77.83,77.6,77.65,"2026-07-27 00:50:24",77.6,"2026-07-27 00:50:54",77.61
"2026-07-27 01:00:00",446874,26655,13.61,13.62,"2026-07-27 00:55:26",13.61,"2026-07-27 00:57:00",13.61,68.67,69.26,"2026-07-27 00:55:02",68.61,"2026-07-27 00:59:52",68.98,61.69,61.72,"2026-07-27 00:59:56",61.23,"2026-07-27 00:56:56",61.46,78.36,78.39,"2026-07-27 00:59:56",75.84,"2026-07-27 00:55:02",76.91,29.85,29.85,"2026-07-27 00:58:36",29.85,"2026-07-27 00:58:12",29.85,0,1.315,204.9,4.713,"2026-07-27 00:56:36",212.3,0.658,"2026-07-27 00:59:48",205.3,2.527,209.8,12.69,0,0,"2026-07-27 00:55:02",0,"2026-07-27 00:55:02",0,0,77.48,77.53,"2026-07-27 00:56:58",77.48,"2026-07-27 00:57:32",77.5,77.34,77.39,"2026-07-27 00:56:58",77.34,"2026-07-27 00:57:14",77.36,77.67,77.67,"2026-07-27 00:58:30",77.67,"2026-07-27 00:55:02",77.67,78.11,78.16,"2026-07-27 00:58:30",78.11,"2026-07-27 01:00:00",78.15,77.77,77.82,"2026-07-27 00:55:26",77.77,"2026-07-27 00:58:00",77.79,77.55,77.6,"2026-07-27 00:56:58",77.55,"2026-07-27 00:57:50",77.58
"2026-07-27 01:05:00",446875,26655,13.61,13.62,"2026-07-27 01:03:06",13.61,"2026-07-27 01:04:40",13.61,68.67,68.7,"2026-07-27 01:04:54",68.47,"2026-07-27 01:01:58",68.54,61.26,61.65,"2026-07-27 01:00:02",61.16,"2026-07-27 01:04:22",61.4,77.17,78.36,"2026-07-27 01:00:02",77.17,"2026-07-27 01:05:00",77.9,29.85,29.85,"2026-07-27 01:00:16",29.84,"2026-07-27 01:03:32",29.85,0,4.385,216.2,5.261,"2026-07-27 01:04:58",202.5,1.315,"2026-07-27 01:00:02",204.9,2.763,204,15.97,0,0,"2026-07-27 01:00:02",0,"2026-07-27 01:00:02",0,0,77.44,77.49,"2026-07-27 01:04:38",77.44,"2026-07-27 01:05:00",77.48,77.34,77.34,"2026-07-27 01:04:44",77.32,"2026-07-27 01:02:56",77.34,77.68,77.68,"2026-07-27 01:04:38",77.65,"2026-07-27 01:02:28",77.67,78.11,78.16,"2026-07-27 01:00:36",78.11,"2026-07-27 01:00:14",78.12,77.75,77.77,"2026-07-27 01:03:08",77.75,"2026-07-27 01:02:38",77.76,77.51,77.56,"2026-07-27 01:03:06",77.51,"2026-07-27 01:04:14",77.55
"2026-07-27 01:10:00",446876,26655,13.62,13.62,"2026-07-27 01:09:14",13.61,"2026-07-27 01:05:24",13.61,68.73,68.79,"2026-07-27 01:07:54",68.61,"2026-07-27 01:08:18",68.7,61.13,61.42,"2026-07-27 01:06:32",61.11,"2026-07-27 01:08:58",61.28,76.66,77.54,"2026-07-27 01:06:30",76.66,"2026-07-27 01:09:50",77.15,29.84,29.85,"2026-07-27 01:09:20",29.84,"2026-07-27 01:05:04",29.84,0,5.809,214.5,5.809,"2026-07-27 01:10:00",214.5,0.877,"2026-07-27 01:06:14",234.3,3.041,222.6,17.19,0,0,"2026-07-27 01:05:02",0,"2026-07-27 01:05:02",0,0,77.42,77.49,"2026-07-27 01:05:02",77.42,"2026-07-27 01:09:54",77.44,77.3,77.34,"2026-07-27 01:05:04",77.29,"2026-07-27 01:05:26",77.3,77.66,77.68,"2026-07-27 01:06:30",77.63,"2026-07-27 01:07:12",77.65,78.12,78.12,"2026-07-27 01:09:14",78.09,"2026-07-27 01:07:04",78.11,77.73,77.75,"2026-07-27 01:06:10",77.73,"2026-07-27 01:06:08",77.74,77.49,77.51,"2026-07-27 01:09:14",77.46,"2026-07-27 01:09:42",77.51
"2026-07-27 01:15:00",446877,26655,13.61,13.62,"2026-07-27 01:13:50",13.6,"2026-07-27 01:11:48",13.61,68.85,69,"2026-07-27 01:13:56",68.72,"2026-07-27 01:10:02",68.85,61.17,61.4,"2026-07-27 01:14:16",60.95,"2026-07-27 01:13:10",61.15,76.45,76.79,"2026-07-27 01:14:16",75.84,"2026-07-27 01:13:10",76.39,29.84,29.85,"2026-07-27 01:11:12",29.84,"2026-07-27 01:10:02",29.84,0,2.85,214.9,5.809,"2026-07-27 01:14:02",209.5,1.535,"2026-07-27 01:13:40",256.4,3.284,217.6,16.74,0,0,"2026-07-27 01:10:02",0,"2026-07-27 01:10:02",0,0,77.39,77.44,"2026-07-27 01:10:52",77.39,"2026-07-27 01:12:44",77.41,77.27,77.3,"2026-07-27 01:13:56",77.25,"2026-07-27 01:13:52",77.29,77.64,77.66,"2026-07-27 01:10:02",77.63,"2026-07-27 01:10:06",77.63,78.07,78.12,"2026-07-27 01:10:48",78.07,"2026-07-27 01:11:14",78.08,77.68,77.73,"2026-07-27 01:10:46",77.68,"2026-07-27 01:12:54",77.71,77.44,77.51,"2026-07-27 01:10:46",77.44,"2026-07-27 01:14:16",77.47
"2026-07-27 01:20:00",446878,26655,13.62,13.62,"2026-07-27 01:19:58",13.61,"2026-07-27 01:15:08",13.61,68.69,68.9,"2026-07-27 01:15:02",68.66,"2026-07-27 01:19:56",68.77,61.09,61.27,"2026-07-27 01:16:24",61,"2026-07-27 01:17:48",61.15,76.62,76.79,"2026-07-27 01:18:46",76.32,"2026-07-27 01:17:48",76.59,29.84,29.84,"2026-07-27 01:20:00",29.84,"2026-07-27 01:17:16",29.84,0,1.535,218.1,3.836,"2026-07-27 01:15:40",228.1,0.438,"2026-07-27 01:19:30",193.9,1.955,217.5,23.9,0,0,"2026-07-27 01:15:02",0,"2026-07-27 01:15:02",0,0,77.37,77.4,"2026-07-27 01:18:26",77.37,"2026-07-27 01:18:44",77.39,77.25,77.28,"2026-07-27 01:16:34",77.25,"2026-07-27 01:15:04",77.25,77.62,77.64,"2026-07-27 01:19:58",77.61,"2026-07-27 01:19:44",77.64,78.07,78.07,"2026-07-27 01:19:58",78.07,"2026-07-27 01:15:02",78.07,77.64,77.69,"2026-07-27 01:18:34",77.64,"2026-07-27 01:20:00",77.68,77.42,77.47,"2026-07-27 01:15:22",77.42,"2026-07-27 01:16:40",77.43
"2026-07-27 01:25:00",446879,26655,13.61,13.62,"2026-07-27 01:21:12",13.61,"2026-07-27 01:21:00",13.61,68.4,68.75,"2026-07-27 01:20:34",68.4,"2026-07-27 01:25:00",68.6,61.33,61.47,"2026-07-27 01:24:26",61.02,"2026-07-27 01:20:18",61.25,78.06,78.16,"2026-07-27 01:24:44",76.52,"2026-07-27 01:20:12",77.32,29.84,29.84,"2026-07-27 01:24:36",29.84,"2026-07-27 01:20:52",29.84,0,3.179,181.8,3.398,"2026-07-27 01:20:20",233.1,0.877,"2026-07-27 01:21:06",205.3,1.89,216.8,13.3,0,0,"2026-07-27 01:20:02",0,"2026-07-27 01:20:02",0,0,77.33,77.38,"2026-07-27 01:21:32",77.33,"2026-07-27 01:24:08",77.35,77.21,77.25,"2026-07-27 01:20:02",77.21,"2026-07-27 01:21:58",77.23,77.62,77.64,"2026-07-27 01:23:02",77.59,"2026-07-27 01:21:54",77.62,78.03,78.08,"2026-07-27 01:23:06",78.03,"2026-07-27 01:22:18",78.05,77.64,77.66,"2026-07-27 01:20:02",77.64,"2026-07-27 01:20:16",77.64,77.38,77.42,"2026-07-27 01:23:06",77.38,"2026-07-27 01:23:26",77.41
"2026-07-27 01:30:00",446880,26655,13.61,13.62,"2026-07-27 01:29:10",13.61,"2026-07-27 01:25:20",13.61,68.35,68.46,"2026-07-27 01:29:20",68.28,"2026-07-27 01:26:38",68.38,61.26,61.36,"2026-07-27 01:25:14",61,"2026-07-27 01:26:58",61.21,78.02,78.06,"2026-07-27 01:25:10",77.37,"2026-07-27 01:27:04",77.8,29.84,29.84,"2026-07-27 01:28:00",29.84,"2026-07-27 01:25:02",29.84,0,1.863,229.9,4.713,"2026-07-27 01:26:56",204,0.548,"2026-07-27 01:28:50",244.7,2.284,227.9,15.71,0,0,"2026-07-27 01:25:02",0,"2026-07-27 01:25:02",0,0,77.31,77.35,"2026-07-27 01:26:08",77.31,"2026-07-27 01:28:08",77.33,77.21,77.21,"2026-07-27 01:29:10",77.19,"2026-07-27 01:29:28",77.21,77.6,77.62,"2026-07-27 01:29:24",77.59,"2026-07-27 01:25:06",77.6,78.03,78.03,"2026-07-27 01:29:10",78.01,"2026-07-27 01:29:24",78.03,77.6,77.64,"2026-07-27 01:26:06",77.59,"2026-07-27 01:27:36",77.62,77.35,77.38,"2026-07-27 01:27:38",77.35,"2026-07-27 01:27:00",77.37
"2026-07-27 01:35:00",446881,26655,13.61,13.62,"2026-07-27 01:33:46",13.61,"2026-07-27 01:30:04",13.61,68.21,68.39,"2026-07-27 01:30:18",68.13,"2026-07-27 01:34:58",68.29,61.5,61.53,"2026-07-27 01:34:14",61.14,"2026-07-27 01:31:26",61.34,79.08,79.11,"2026-07-27 01:34:56",77.85,"2026-07-27 01:31:40",78.39,29.84,29.85,"2026-07-27 01:32:28",29.84,"2026-07-27 01:30:02",29.84,0,1.535,233.6,3.508,"2026-07-27 01:30:54",211.9,0.658,"2026-07-27 01:32:26",222.7,1.958,228.1,13.07,0,0,"2026-07-27 01:30:02",0,"2026-07-27 01:30:02",0,0,77.28,77.31,"2026-07-27 01:33:48",77.28,"2026-07-27 01:31:20",77.3,77.16,77.21,"2026-07-27 01:30:42",77.16,"2026-07-27 01:31:18",77.18,77.6,77.6,"2026-07-27 01:33:46",77.57,"2026-07-27 01:33:14",77.6,77.98,78.03,"2026-07-27 01:30:42",77.98,"2026-07-27 01:32:58",78.01,77.57,77.6,"2026-07-27 01:33:46",77.57,"2026-07-27 01:33:40",77.59,77.31,77.36,"2026-07-27 01:30:44",77.31,"2026-07-27 01:33:40",77.33
"2026-07-27 01:40:00",446882,26655,13.62,13.62,"2026-07-27 01:39:54",13.61,"2026-07-27 01:35:16",13.61,67.96,68.21,"2026-07-27 01:35:16",67.93,"2026-07-27 01:37:54",68.05,61.39,61.51,"2026-07-27 01:37:04",61.16,"2026-07-27 01:38:28",61.36,79.42,79.52,"2026-07-27 01:39:40",78.74,"2026-07-27 01:38:34",79.1,29.84,29.85,"2026-07-27 01:38:24",29.84,"2026-07-27 01:35:04",29.84,0,1.535,230.2,3.727,"2026-07-27 01:38:14",197.8,0.767,"2026-07-27 01:36:18",232,2.026,218.3,17.22,0,0,"2026-07-27 01:35:02",0,"2026-07-27 01:35:02",0,0,77.24,77.28,"2026-07-27 01:36:52",77.24,"2026-07-27 01:37:52",77.26,77.14,77.17,"2026-07-27 01:38:26",77.14,"2026-07-27 01:36:46",77.16,77.55,77.6,"2026-07-27 01:39:58",77.55,"2026-07-27 01:40:00",77.59,77.98,77.98,"2026-07-27 01:39:54",77.98,"2026-07-27 01:35:02",77.98,77.55,77.6,"2026-07-27 01:35:08",77.55,"2026-07-27 01:35:16",77.56,77.26,77.33,"2026-07-27 01:35:22",77.26,"2026-07-27 01:39:16",77.3
"2026-07-27 01:45:00",446883,26655,13.61,13.62,"2026-07-27 01:42:58",13.61,"2026-07-27 01:40:28",13.61,67.71,68,"2026-07-27 01:40:10",67.71,"2026-07-27 01:45:00",67.86,61.57,61.79,"2026-07-27 01:44:42",61.27,"2026-07-27 01:42:30",61.45,80.6,81,"2026-07-27 01:44:42",79.42,"2026-07-27 01:40:58",79.88,29.84,29.84,"2026-07-27 01:40:02",29.84,"2026-07-27 01:42:36",29.84,0,2.083,201.1,3.398,"2026-07-27 01:44:40",202.4,0.767,"2026-07-27 01:41:38",199.7,1.791,209,13.72,0,0,"2026-07-27 01:40:02",0,"2026-07-27 01:40:02",0,0,77.21,77.24,"2026-07-27 01:42:58",77.21,"2026-07-27 01:42:04",77.23,77.12,77.14,"2026-07-27 01:41:36",77.12,"2026-07-27 01:40:20",77.12,77.55,77.6,"2026-07-27 01:40:14",77.55,"2026-07-27 01:41:00",77.56,77.96,77.98,"2026-07-27 01:44:30",77.94,"2026-07-27 01:44:26",77.98,77.5,77.55,"2026-07-27 01:41:30",77.5,"2026-07-27 01:42:34",77.53,77.24,77.29,"2026-07-27 01:40:10",77.24,"2026-07-27 01:42:06",77.25
"2026-07-27 01:50:00",446884,26655,13.62,13.62,"2026-07-27 01:48:42",13.61,"2026-07-27 01:45:24",13.61,67.57,67.77,"2026-07-27 01:45:04",67.51,"2026-07-27 01:49:08",67.63,61.56,61.64,"2026-07-27 01:45:34",61.37,"2026-07-27 01:47:52",61.53,81,81,"2026-07-27 01:50:00",80.5,"2026-07-27 01:45:08",80.7,29.84,29.84,"2026-07-27 01:45:08",29.84,"2026-07-27 01:48:48",29.84,0,2.521,241.2,3.508,"2026-07-27 01:45:58",212.2,0.877,"2026-07-27 01:48:10",227,2.131,216.1,12.57,0,0,"2026-07-27 01:45:02",0,"2026-07-27 01:45:02",0,0,77.17,77.21,"2026-07-27 01:47:36",77.17,"2026-07-27 01:49:52",77.2,77.07,77.12,"2026-07-27 01:47:36",77.07,"2026-07-27 01:48:04",77.1,77.55,77.55,"2026-07-27 01:49:06",77.53,"2026-07-27 01:49:24",77.55,77.94,77.96,"2026-07-27 01:46:06",77.94,"2026-07-27 01:45:02",77.94,77.48,77.5,"2026-07-27 01:49:08",77.45,"2026-07-27 01:49:58",77.5,77.21,77.24,"2026-07-27 01:47:34",77.19,"2026-07-27 01:48:38",77.22
"2026-07-27 01:55:00",446885,26655,13.61,13.62,"2026-07-27 01:50:02",13.61,"2026-07-27 01:50:04",13.61,67.79,67.8,"2026-07-27 01:52:58",67.5,"2026-07-27 01:50:24",67.67,61.49,61.75,"2026-07-27 01:53:18",61.4,"2026-07-27 01:51:34",61.52,80.2,81,"2026-07-27 01:50:18",80.1,"2026-07-27 01:54:56",80.6,29.84,29.84,"2026-07-27 01:51:12",29.84,"2026-07-27 01:50:02",29.84,0,2.302,201.9,3.288,"2026-07-27 01:50:24",230.5,0.658,"2026-07-27 01:53:38",256.3,1.844,229.9,18.51,0,0,"2026-07-27 01:50:02",0,"2026-07-27 01:50:02",0,0,77.14,77.19,"2026-07-27 01:50:42",77.14,"2026-07-27 01:52:04",77.17,77.05,77.09,"2026-07-27 01:50:46",77.05,"2026-07-27 01:52:58",77.07,77.53,77.55,"2026-07-27 01:53:42",77.53,"2026-07-27 01:50:28",77.54,77.91,77.94,"2026-07-27 01:53:42",77.89,"2026-07-27 01:54:54",77.93,77.45,77.48,"2026-07-27 01:52:14",77.45,"2026-07-27 01:50:44",77.46,77.17,77.21,"2026-07-27 01:50:08",77.17,"2026-07-27 01:51:42",77.18
"2026-07-27 02:00:00",446886,26655,13.61,13.62,"2026-07-27 01:55:02",13.61,"2026-07-27 01:55:04",13.61,67.67,67.92,"2026-07-27 01:57:24",67.62,"2026-07-27 01:59:52",67.77,61.71,61.96,"2026-07-27 01:57:50",61.35,"2026-07-27 01:56:14",61.64,81.2,81.2,"2026-07-27 01:57:50",79.93,"2026-07-27 01:56:14",80.7,29.84,29.84,"2026-07-27 01:55:02",29.84,"2026-07-27 01:55:04",29.84,0,1.644,221,2.74,"2026-07-27 01:55:48",223.6,0.987,"2026-07-27 01:58:14",221.8,1.802,223.2,9.55,0,0,"2026-07-27 01:55:02",0,"2026-07-27 01:55:02",0,0,77.12,77.17,"2026-07-27 01:55:30",77.12,"2026-07-27 01:57:38",77.13,77.02,77.07,"2026-07-27 01:55:16",77.02,"2026-07-27 01:55:54",77.04,77.5,77.55,"2026-07-27 01:55:52",77.5,"2026-07-27 01:56:06",77.52,77.89,77.94,"2026-07-27 01:55:16",77.89,"2026-07-27 01:55:54",77.9,77.41,77.45,"2026-07-27 01:56:52",77.41,"2026-07-27 01:56:50",77.43,77.12,77.19,"2026-07-27 01:55:10",77.12,"2026-07-27 01:59:44",77.15
"2026-07-27 02:05:00",446887,26655,13.61,13.62,"2026-07-27 02:00:02",13.61,"2026-07-27 02:00:22",13.61,67.45,67.66,"2026-07-27 02:00:06",67.42,"2026-07-27 02:04:22",67.54,61.79,61.82,"2026-07-27 02:04:48",61.44,"2026-07-27 02:01:38",61.67,82,82,"2026-07-27 02:04:42",80.7,"2026-07-27 02:01:32",81.4,29.84,29.84,"2026-07-27 02:01:16",29.84,"2026-07-27 02:01:00",29.84,0,0,238.1,3.069,"2026-07-27 02:00:32",181.2,0,"2026-07-27 02:02:26",202.5,1.175,214.5,22.21,0,0,"2026-07-27 02:00:02",0,"2026-07-27 02:00:02",0,0,77.1,77.12,"2026-07-27 02:01:22",77.07,"2026-07-27 02:04:30",77.1,77,77.02,"2026-07-27 02:04:28",77,"2026-07-27 02:03:12",77.02,77.5,77.5,"2026-07-27 02:02:54",77.5,"2026-07-27 02:00:02",77.5,77.89,77.89,"2026-07-27 02:02:54",77.89,"2026-07-27 02:00:02",77.89,77.38,77.41,"2026-07-27 02:02:54",77.38,"2026-07-27 02:03:14",77.4,77.07,77.14,"2026-07-27 02:00:10",77.07,"2026-07-27 02:04:58",77.11
"2026-07-27 02:10:00",446888,26655,13.62,13.62,"2026-07-27 02:05:02",13.61,"2026-07-27 02:05:16",13.61,67.12,67.44,"2026-07-27 02:05:08",67.07,"2026-07-27 02:09:54",67.27,61.49,61.78,"2026-07-27 02:05:08",61.38,"2026-07-27 02:07:30",61.53,82,82.3,"2026-07-27 02:09:24",81.4,"2026-07-27 02:06:58",81.8,29.84,29.84,"2026-07-27 02:08:24",29.84,"2026-07-27 02:05:12",29.84,0,0.987,238,1.096,"2026-07-27 02:09:56",237.6,0,"2026-07-27 02:05:12",237.5,0.329,237.5,0.1,0,0,"2026-07-27 02:05:02",0,"2026-07-27 02:05:02",0,0,77.05,77.1,"2026-07-27 02:05:02",77.05,"2026-07-27 02:07:52",77.06,76.95,77.02,"2026-07-27 02:05:14",76.95,"2026-07-27 02:10:00",76.98,77.48,77.5,"2026-07-27 02:05:02",77.48,"2026-07-27 02:05:36",77.5,77.84,77.89,"2026-07-27 02:05:02",77.84,"2026-07-27 02:06:28",77.86,77.36,77.38,"2026-07-27 02:05:02",77.36,"2026-07-27 02:05:04",77.37,77.05,77.1,"2026-07-27 02:05:02",77.05,"2026-07-27 02:08:10",77.07
"2026-07-27 02:15:00",446889,26655,13.61,13.62,"2026-07-27 02:10:06",13.61,"2026-07-27 02:10:12",13.61,66.9,67.15,"2026-07-27 02:10:10",66.85,"2026-07-27 02:14:36",67,61.41,61.6,"2026-07-27 02:12:28",61.31,"2026-07-27 02:14:36",61.44,82.5,82.5,"2026-07-27 02:12:22",81.9,"2026-07-27 02:11:06",82.3,29.84,29.84,"2026-07-27 02:10:04",29.84,"2026-07-27 02:10:02",29.84,0,0,222.6,1.863,"2026-07-27 02:13:52",186.1,0,"2026-07-27 02:10:12",238,0.559,235.3,16.29,0,0,"2026-07-27 02:10:02",0,"2026-07-27 02:10:02",0,0,77.02,77.05,"2026-07-27 02:10:02",77.02,"2026-07-27 02:12:16",77.04,76.95,76.98,"2026-07-27 02:10:04",76.93,"2026-07-27 02:14:02",76.96,77.45,77.5,"2026-07-27 02:10:04",77.45,"2026-07-27 02:12:34",77.48,77.84,77.84,"2026-07-27 02:10:02",77.82,"2026-07-27 02:14:00",77.84,77.31,77.36,"2026-07-27 02:10:02",77.31,"2026-07-27 02:12:20",77.34,77.02,77.05,"2026-07-27 02:10:02",77,"2026-07-27 02:14:36",77.04
"2026-07-27 02:20:00",446890,26655,13.61,13.62,"2026-07-27 02:15:02",13.6,"2026-07-27 02:17:08",13.61,66.59,66.88,"2026-07-27 02:16:18",66.59,"2026-07-27 02:20:00",66.77,61.77,61.95,"2026-07-27 02:19:22",61.33,"2026-07-27 02:15:18",61.6,84.4,84.5,"2026-07-27 02:19:22",82.4,"2026-07-27 02:15:02",83.4,29.84,29.84,"2026-07-27 02:15:08",29.84,"2026-07-27 02:15:04",29.84,0,1.644,210.6,1.644,"2026-07-27 02:15:24",219.8,0,"2026-07-27 02:15:02",222.6,0.9,219.5,11.74,0,0,"2026-07-27 02:15:02",0,"2026-07-27 02:15:02",0,0,77,77.02,"2026-07-27 02:15:02",76.98,"2026-07-27 02:19:42",77,76.9,76.95,"2026-07-27 02:15:02",76.9,"2026-07-27 02:18:10",76.93,77.45,77.48,"2026-07-27 02:15:10",77.45,"2026-07-27 02:15:02",77.46,77.82,77.84,"2026-07-27 02:15:02",77.79,"2026-07-27 02:18:20",77.82,77.29,77.31,"2026-07-27 02:15:02",77.26,"2026-07-27 02:19:32",77.31,76.98,77.02,"2026-07-27 02:15:04",76.98,"2026-07-27 02:17:08",77
"2026-07-27 02:25:00",446891,26655,13.61,13.62,"2026-07-27 02:20:02",13.61,"2026-07-27 02:20:16",13.61,66.41,66.64,"2026-07-27 02:20:40",66.41,"2026-07-27 02:24:36",66.52,61.58,61.8,"2026-07-27 02:20:06",61.57,"2026-07-27 02:21:18",61.68,84.4,84.5,"2026-07-27 02:23:32",84.1,"2026-07-27 02:21:16",84.4,29.84,29.84,"2026-07-27 02:21:28",29.84,"2026-07-27 02:20:02",29.84,0,1.206,197.3,2.192,"2026-07-27 02:22:34",213.3,0.658,"2026-07-27 02:23:48",219.8,1.51,213.5,9.38,0,0,"2026-07-27 02:20:02",0,"2026-07-27 02:20:02",0,0,76.95,77,"2026-07-27 02:20:02",76.95,"2026-07-27 02:21:32",76.97,76.88,76.93,"2026-07-27 02:20:02",76.88,"2026-07-27 02:23:04",76.9,77.43,77.45,"2026-07-27 02:20:02",77.43,"2026-07-27 02:20:04",77.44,77.79,77.82,"2026-07-27 02:20:04",77.79,"2026-07-27 02:20:02",77.79,77.26,77.31,"2026-07-27 02:20:04",77.26,"2026-07-27 02:20:28",77.27,76.95,76.98,"2026-07-27 02:20:02",76.93,"2026-07-27 02:24:44",76.96
"2026-07-27 02:30:00",446892,26655,13.61,13.62,"2026-07-27 02:25:06",13.61,"2026-07-27 02:25:04",13.61,66.33,66.47,"2026-07-27 02:25:14",66.27,"2026-07-27 02:29:26",66.37,61.49,61.65,"2026-07-27 02:27:26",61.42,"2026-07-27 02:29:48",61.55,84.3,84.6,"2026-07-27 02:28:08",84.2,"2026-07-27 02:25:46",84.4,29.84,29.84,"2026-07-27 02:29:16",29.84,"2026-07-27 02:25:02",29.84,0,0.877,214.3,1.644,"2026-07-27 02:27:40",214.3,0,"2026-07-27 02:27:06",214.4,0.996,211.2,7.158,0,0,"2026-07-27 02:25:02",0,"2026-07-27 02:25:02",0,0,76.93,76.95,"2026-07-27 02:25:02",76.9,"2026-07-27 02:29:02",76.94,76.86,76.88,"2026-07-27 02:25:02",76.86,"2026-07-27 02:26:54",76.87,77.43,77.45,"2026-07-27 02:25:14",77.41,"2026-07-27 02:27:26",77.43,77.77,77.79,"2026-07-27 02:25:02",77.74,"2026-07-27 02:29:00",77.78,77.21,77.26,"2026-07-27 02:25:02",77.21,"2026-07-27 02:26:56",77.24,76.9,76.95,"2026-07-27 02:25:02",76.9,"2026-07-27 02:29:02",76.93
"2026-07-27 02:35:00",446893,26655,13.62,13.62,"2026-07-27 02:30:02",13.61,"2026-07-27 02:30:04",13.61,66.13,66.37,"2026-07-27 02:30:30",66.13,"2026-07-27 02:35:00",66.25,61.89,61.94,"2026-07-27 02:34:58",61.42,"2026-07-27 02:32:32",61.59,86.1,86.1,"2026-07-27 02:35:00",84.3,"2026-07-27 02:30:04",84.9,29.84,29.84,"2026-07-27 02:30:44",29.84,"2026-07-27 02:30:02",29.84,0,1.754,161.5,1.754,"2026-07-27 02:35:00",161.5,0,"2026-07-27 02:31:42",214.4,0.43,202.6,13.62,0,0,"2026-07-27 02:30:02",0,"2026-07-27 02:30:02",0,0,76.9,76.93,"2026-07-27 02:30:04",76.88,"2026-07-27 02:34:24",76.91,76.83,76.86,"2026-07-27 02:33:52",76.83,"2026-07-27 02:31:48",76.85,77.41,77.43,"2026-07-27 02:30:04",77.41,"2026-07-27 02:30:02",77.41,77.74,77.77,"2026-07-27 02:30:08",77.74,"2026-07-27 02:30:02",77.75,77.19,77.22,"2026-07-27 02:33:34",77.17,"2026-07-27 02:34:54",77.21,76.88,76.93,"2026-07-27 02:30:28",76.88,"2026-07-27 02:31:10",76.89
"2026-07-27 02:40:00",446894,26655,13.61,13.62,"2026-07-27 02:36:38",13.61,"2026-07-27 02:35:08",13.61,65.91,66.21,"2026-07-27 02:35:14",65.88,"2026-07-27 02:39:18",66.02,61.93,62.06,"2026-07-27 02:38:24",61.84,"2026-07-27 02:37:00",61.95,86.9,87.1,"2026-07-27 02:39:04",86.1,"2026-07-27 02:35:02",86.6,29.84,29.84,"2026-07-27 02:35:32",29.84,"2026-07-27 02:35:02",29.84,0,0.548,189.7,2.85,"2026-07-27 02:37:36",171.6,0.548,"2026-07-27 02:39:52",189.7,1.692,170.3,11.72,0,0,"2026-07-27 02:35:02",0,"2026-07-27 02:35:02",0,0,76.86,76.9,"2026-07-27 02:35:06",76.86,"2026-07-27 02:36:48",76.87,76.81,76.83,"2026-07-27 02:38:10",76.79,"2026-07-27 02:39:22",76.82,77.38,77.41,"2026-07-27 02:39:42",77.38,"2026-07-27 02:37:08",77.41,77.72,77.75,"2026-07-27 02:39:54",77.72,"2026-07-27 02:36:00",77.74,77.17,77.22,"2026-07-27 02:35:08",77.17,"2026-07-27 02:35:28",77.18,76.83,76.88,"2026-07-27 02:37:00",76.83,"2026-07-27 02:38:10",76.86
"2026-07-27 02:45:00",446895,26655,13.61,13.62,"2026-07-27 02:40:02",13.61,"2026-07-27 02:44:28",13.61,65.94,65.98,"2026-07-27 02:42:26",65.83,"2026-07-27 02:43:04",65.91,61.95,61.97,"2026-07-27 02:44:48",61.74,"2026-07-27 02:43:36",61.85,86.9,86.9,"2026-07-27 02:44:48",86.5,"2026-07-27 02:43:54",86.6,29.84,29.84,"2026-07-27 02:41:20",29.83,"2026-07-27 02:40:40",29.83,0,0.877,171.2,1.863,"2026-07-27 02:41:32",171.4,0.329,"2026-07-27 02:43:18",171.2,0.962,175.6,7.773,0,0,"2026-07-27 02:40:02",0,"2026-07-27 02:40:02",0,0,76.81,76.86,"2026-07-27 02:42:52",76.81,"2026-07-27 02:44:14",76.85,76.79,76.83,"2026-07-27 02:40:24",76.76,"2026-07-27 02:44:14",76.79,77.38,77.41,"2026-07-27 02:43:34",77.36,"2026-07-27 02:43:54",77.39,77.7,77.75,"2026-07-27 02:40:04",77.7,"2026-07-27 02:40:20",77.71,77.12,77.17,"2026-07-27 02:43:04",77.12,"2026-07-27 02:42:02",77.15,76.79,76.86,"2026-07-27 02:40:04",76.79,"2026-07-27 02:45:00",76.82
"2026-07-27 02:50:00",446896,26655,13.64,13.65,"2026-07-27 02:49:14",13.61,"2026-07-27 02:45:04",13.62,65.8,65.94,"2026-07-27 02:45:26",65.75,"2026-07-27 02:49:54",65.84,61.66,61.99,"2026-07-27 02:45:42",61.6,"2026-07-27 02:49:54",61.81,86.4,87.1,"2026-07-27 02:45:52",86.4,"2026-07-27 02:49:54",86.7,29.84,29.84,"2026-07-27 02:49:32",29.84,"2026-07-27 02:45:52",29.84,0,0,171.5,1.096,"2026-07-27 02:49:34",171.5,0,"2026-07-27 02:45:30",171.4,0.273,171.4,0.053,0,0,"2026-07-27 02:45:02",0,"2026-07-27 02:45:02",0,0,76.81,76.83,"2026-07-27 02:45:52",76.79,"2026-07-27 02:49:52",76.81,76.76,76.79,"2026-07-27 02:45:50",76.74,"2026-07-27 02:48:42",76.77,77.36,77.39,"2026-07-27 02:47:36",77.34,"2026-07-27 02:49:40",77.37,77.67,77.7,"2026-07-27 02:49:06",77.67,"2026-07-27 02:46:40",77.69,77.12,77.12,"2026-07-27 02:48:54",77.1,"2026-07-27 02:49:30",77.12,76.79,76.81,"2026-07-27 02:45:52",76.76,"2026-07-27 02:49:30",76.79
"2026-07-27 02:55:00",446897,26655,13.65,13.66,"2026-07-27 02:54:06",13.64,"2026-07-27 02:52:04",13.65,65.61,65.85,"2026-07-27 02:50:30",65.52,"2026-07-27 02:54:36",65.69,61.69,61.95,"2026-07-27 02:51:22",61.59,"2026-07-27 02:54:36",61.76,87.1,87.3,"2026-07-27 02:51:18",86.4,"2026-07-27 02:50:02",87.1,29.84,29.84,"2026-07-27 02:53:48",29.84,"2026-07-27 02:50:28",29.84,0,0,207.3,1.206,"2026-07-27 02:52:24",207.6,0,"2026-07-27 02:50:02",171.5,0.143,195.3,7.489,0,0,"2026-07-27 02:50:02",0,"2026-07-27 02:50:02",0,0,76.77,76.81,"2026-07-27 02:50:26",76.76,"2026-07-27 02:51:22",76.78,76.72,76.76,"2026-07-27 02:50:26",76.72,"2026-07-27 02:53:00",76.74,77.34,77.36,"2026-07-27 02:53:30",77.34,"2026-07-27 02:50:02",77.36,77.65,77.7,"2026-07-27 02:50:06",77.65,"2026-07-27 02:50:38",77.66,77.08,77.12,"2026-07-27 02:50:26",77.07,"2026-07-27 02:51:04",77.09,76.74,76.79,"2026-07-27 02:50:30",76.74,"2026-07-27 02:52:02",76.76
"2026-07-27 03:00:00",446898,26655,13.65,13.66,"2026-07-27 02:59:54",13.64,"2026-07-27 02:55:08",13.65,65.55,65.63,"2026-07-27 02:55:34",65.48,"2026-07-27 02:58:06",65.56,61.83,61.88,"2026-07-27 02:59:38",61.6,"2026-07-27 02:57:32",61.7,87.7,87.7,"2026-07-27 02:59:38",87,"2026-07-27 02:55:02",87.3,29.84,29.84,"2026-07-27 02:59:40",29.84,"2026-07-27 02:55:02",29.84,0,0,207.4,0.767,"2026-07-27 02:55:36",207.3,0,"2026-07-27 02:55:02",207.3,0.04,207.3,0.004,0,0,"2026-07-27 02:55:02",0,"2026-07-27 02:55:02",0,0,76.74,76.77,"2026-07-27 02:58:06",76.74,"2026-07-27 02:57:04",76.76,76.7,76.74,"2026-07-27 02:56:40",76.7,"2026-07-27 02:58:08",76.72,77.34,77.36,"2026-07-27 02:55:02",77.32,"2026-07-27 02:58:38",77.34,77.63,77.65,"2026-07-27 02:59:38",77.63,"2026-07-27 02:58:44",77.65,77.03,77.08,"2026-07-27 02:56:34",77.03,"2026-07-27 02:57:30",77.06,76.7,76.74,"2026-07-27 02:56:40",76.7,"2026-07-27 02:58:12",76.72
"2026-07-27 03:05:00",446899,26655,13.64,13.66,"2026-07-27 03:02:42",13.64,"2026-07-27 03:00:04",13.65,65.57,65.6,"2026-07-27 03:01:40",65.44,"2026-07-27 03:02:54",65.53,62.07,62.07,"2026-07-27 03:05:00",61.78,"2026-07-27 03:02:54",61.88,88.4,88.4,"2026-07-27 03:05:00",87.7,"2026-07-27 03:00:02",87.9,29.84,29.84,"2026-07-27 03:03:00",29.84,"2026-07-27 03:00:04",29.84,0,0.767,207.4,0.987,"2026-07-27 03:02:40",207.3,0,"2026-07-27 03:00:02",207.4,0.289,207.4,0.051,0,0,"2026-07-27 03:00:02",0,"2026-07-27 03:00:02",0,0,76.72,76.75,"2026-07-27 03:02:50",76.7,"2026-07-27 03:04:28",76.73,76.68,76.7,"2026-07-27 03:04:28",76.67,"2026-07-27 03:01:58",76.69,77.32,77.34,"2026-07-27 03:01:18",77.32,"2026-07-27 03:00:04",77.32,77.61,77.66,"2026-07-27 03:01:10",77.61,"2026-07-27 03:02:20",77.63,77.01,77.03,"2026-07-27 03:04:14",77.01,"2026-07-27 03:04:50",77.03,76.68,76.7,"2026-07-27 03:02:44",76.67,"2026-07-27 03:02:06",76.69
"2026-07-27 03:10:00",446900,26655,13.65,13.66,"2026-07-27 03:06:02",13.64,"2026-07-27 03:09:00",13.65,65.36,65.59,"2026-07-27 03:05:24",65.31,"2026-07-27 03:09:48",65.44,62.05,62.21,"2026-07-27 03:06:18",61.99,"2026-07-27 03:05:10",62.1,88.9,89.1,"2026-07-27 03:08:10",88.3,"2026-07-27 03:05:02",88.9,29.84,29.84,"2026-07-27 03:06:32",29.84,"2026-07-27 03:07:36",29.84,0,1.096,207.2,1.096,"2026-07-27 03:05:12",207.4,0,"2026-07-27 03:06:54",207.4,0.526,207.3,0.096,0,0,"2026-07-27 03:05:02",0,"2026-07-27 03:05:02",0,0,76.68,76.72,"2026-07-27 03:06:48",76.68,"2026-07-27 03:06:52",76.69,76.66,76.68,"2026-07-27 03:07:28",76.65,"2026-07-27 03:05:48",76.66,77.32,77.32,"2026-07-27 03:08:50",77.3,"2026-07-27 03:06:50",77.32,77.61,77.61,"2026-07-27 03:08:50",77.61,"2026-07-27 03:05:02",77.61,76.99,77.03,"2026-07-27 03:05:52",76.99,"2026-07-27 03:06:40",77,76.66,76.68,"2026-07-27 03:07:26",76.63,"2026-07-27 03:09:14",76.66
"2026-07-27 03:15:00",446901,26655,13.65,13.66,"2026-07-27 03:14:14",13.64,"2026-07-27 03:10:36",13.65,65.37,65.39,"2026-07-27 03:14:30",65.24,"2026-07-27 03:12:22",65.32,62.13,62.17,"2026-07-27 03:14:30",61.94,"2026-07-27 03:10:58",62.03,89.2,89.3,"2026-07-27 03:14:44",88.9,"2026-07-27 03:10:30",89,29.84,29.84,"2026-07-27 03:11:56",29.84,"2026-07-27 03:10:16",29.84,0,0.658,207.5,1.206,"2026-07-27 03:10:04",207.1,0,"2026-07-27 03:13:22",207.5,0.639,207.4,0.143,0,0,"2026-07-27 03:10:02",0,"2026-07-27 03:10:02",0,0,76.66,76.68,"2026-07-27 03:13:28",76.66,"2026-07-27 03:12:16",76.67,76.64,76.66,"2026-07-27 03:13:42",76.61,"2026-07-27 03:13:52",76.65,77.3,77.33,"2026-07-27 03:13:42",77.28,"2026-07-27 03:12:46",77.31,77.59,77.62,"2026-07-27 03:13:26",77.57,"2026-07-27 03:13:50",77.61,76.94,76.99,"2026-07-27 03:13:32",76.94,"2026-07-27 03:13:28",76.98,76.61,76.66,"2026-07-27 03:10:06",76.61,"2026-07-27 03:10:40",76.63
"2026-07-27 03:20:00",446902,26655,13.65,13.66,"2026-07-27 03:19:06",13.64,"2026-07-27 03:15:08",13.65,65.32,65.37,"2026-07-27 03:19:32",65.23,"2026-07-27 03:16:54",65.3,62.19,62.23,"2026-07-27 03:19:58",61.96,"2026-07-27 03:18:36",62.07,89.5,89.6,"2026-07-27 03:19:58",89.1,"2026-07-27 03:17:50",89.2,29.84,29.84,"2026-07-27 03:16:56",29.84,"2026-07-27 03:15:04",29.84,0,0,205.8,1.315,"2026-07-27 03:15:56",207.7,0,"2026-07-27 03:18:50",205.8,0.598,206.7,0.772,0,0,"2026-07-27 03:15:02",0,"2026-07-27 03:15:02",0,0,76.64,76.66,"2026-07-27 03:16:32",76.64,"2026-07-27 03:15:02",76.64,76.61,76.64,"2026-07-27 03:16:32",76.59,"2026-07-27 03:19:14",76.62,77.28,77.31,"2026-07-27 03:18:16",77.28,"2026-07-27 03:15:06",77.29,77.57,77.62,"2026-07-27 03:15:20",77.57,"2026-07-27 03:15:04",77.57,76.95,76.97,"2026-07-27 03:15:06",76.94,"2026-07-27 03:15:02",76.95,76.57,76.61,"2026-07-27 03:16:32",76.57,"2026-07-27 03:19:28",76.59
"2026-07-27 03:25:00",446903,26655,13.65,13.66,"2026-07-27 03:22:10",13.64,"2026-07-27 03:20:04",13.65,65.15,65.34,"2026-07-27 03:21:16",65.13,"2026-07-27 03:24:24",65.25,61.92,62.29,"2026-07-27 03:21:16",61.92,"2026-07-27 03:25:00",62.13,89.2,89.8,"2026-07-27 03:21:06",89.2,"2026-07-27 03:24:52",89.5,29.84,29.84,"2026-07-27 03:24:12",29.84,"2026-07-27 03:20:52",29.84,0,0,205.8,0,"2026-07-27 03:20:02",205.8,0,"2026-07-27 03:20:02",205.8,0,0,0,0,0,"2026-07-27 03:20:02",0,"2026-07-27 03:20:02",0,0,76.59,76.64,"2026-07-27 03:21:08",76.59,"2026-07-27 03:22:28",76.61,76.57,76.61,"2026-07-27 03:21:06",76.57,"2026-07-27 03:22:52",76.59,77.26,77.28,"2026-07-27 03:24:22",77.26,"2026-07-27 03:21:14",77.27,77.55,77.57,"2026-07-27 03:24:10",77.52,"2026-07-27 03:24:40",77.56,76.9,76.95,"2026-07-27 03:21:06",76.9,"2026-07-27 03:21:36",76.92,76.54,76.59,"2026-07-27 03:21:34",76.52,"2026-07-27 03:24:48",76.56
"2026-07-27 03:30:00",446904,26655,13.65,13.66,"2026-07-27 03:28:46",13.64,"2026-07-27 03:25:16",13.65,65.32,65.4,"2026-07-27 03:28:44",65.17,"2026-07-27 03:25:28",65.3,61.95,62.09,"2026-07-27 03:27:08",61.92,"2026-07-27 03:25:28",62,88.8,89.2,"2026-07-27 03:25:02",88.7,"2026-07-27 03:29:52",89,29.84,29.84,"2026-07-27 03:28:36",29.84,"2026-07-27 03:25:02",29.84,0,0.767,205.6,1.206,"2026-07-27 03:28:56",205.7,0,"2026-07-27 03:25:02",205.8,0.306,205.7,0.027,0,0,"2026-07-27 03:25:02",0,"2026-07-27 03:25:02",0,0,76.57,76.59,"2026-07-27 03:28:46",76.57,"2026-07-27 03:27:26",76.58,76.54,76.59,"2026-07-27 03:25:14",76.54,"2026-07-27 03:28:48",76.56,77.26,77.28,"2026-07-27 03:25:06",77.24,"2026-07-27 03:28:10",77.26,77.52,77.57,"2026-07-27 03:25:18",77.52,"2026-07-27 03:25:10",77.53,76.85,76.9,"2026-07-27 03:28:56",76.85,"2026-07-27 03:29:22",76.89,76.52,76.54,"2026-07-27 03:27:36",76.52,"2026-07-27 03:25:16",76.53
"2026-07-27 03:35:00",446905,26655,13.65,13.66,"2026-07-27 03:33:50",13.64,"2026-07-27 03:30:20",13.65,65.53,65.59,"2026-07-27 03:33:50",65.33,"2026-07-27 03:30:02",65.49,62.06,62.14,"2026-07-27 03:34:02",61.94,"2026-07-27 03:30:02",62.06,88.5,88.8,"2026-07-27 03:30:26",88.4,"2026-07-27 03:33:02",88.6,29.84,29.84,"2026-07-27 03:30:24",29.84,"2026-07-27 03:30:02",29.84,0,0,205.7,0.987,"2026-07-27 03:30:14",205.7,0,"2026-07-27 03:30:58",205.7,0.15,205.7,0,0,0,"2026-07-27 03:30:02",0,"2026-07-27 03:30:02",0,0,76.55,76.57,"2026-07-27 03:31:50",76.54,"2026-07-27 03:30:16",76.55,76.52,76.57,"2026-07-27 03:30:18",76.52,"2026-07-27 03:31:54",76.54,77.24,77.26,"2026-07-27 03:34:04",77.24,"2026-07-27 03:30:22",77.25,77.5,77.53,"2026-07-27 03:34:54",77.5,"2026-07-27 03:32:12",77.52,76.85,76.88,"2026-07-27 03:30:28",76.85,"2026-07-27 03:30:02",76.85,76.47,76.52,"2026-07-27 03:30:18",76.47,"2026-07-27 03:32:32",76.5
"2026-07-27 03:40:00",446906,26655,13.65,13.66,"2026-07-27 03:39:56",13.64,"2026-07-27 03:35:40",13.65,65.5,65.82,"2026-07-27 03:38:14",65.48,"2026-07-27 03:39:58",65.62,62.32,62.5,"2026-07-27 03:38:14",61.98,"2026-07-27 03:36:14",62.23,89.4,89.4,"2026-07-27 03:39:38",88.2,"2026-07-27 03:36:42",88.7,29.84,29.84,"2026-07-27 03:37:40",29.84,"2026-07-27 03:35:02",29.84,0,1.206,205.5,1.315,"2026-07-27 03:39:10",205.5,0,"2026-07-27 03:35:02",205.7,0.639,205.6,0.025,0,0,"2026-07-27 03:35:02",0,"2026-07-27 03:35:02",0,0,76.5,76.55,"2026-07-27 03:36:26",76.5,"2026-07-27 03:37:10",76.52,76.5,76.52,"2026-07-27 03:36:26",76.5,"2026-07-27 03:36:00",76.51,77.21,77.24,"2026-07-27 03:39:32",77.21,"2026-07-27 03:35:48",77.23,77.48,77.53,"2026-07-27 03:36:26",77.48,"2026-07-27 03:37:22",77.5,76.81,76.85,"2026-07-27 03:38:12",76.81,"2026-07-27 03:38:06",76.84,76.45,76.5,"2026-07-27 03:36:02",76.43,"2026-07-27 03:39:08",76.47
"2026-07-27 03:45:00",446907,26655,13.64,13.66,"2026-07-27 03:44:06",13.64,"2026-07-27 03:40:36",13.65,65.45,65.59,"2026-07-27 03:40:22",65.43,"2026-07-27 03:44:58",65.51,62.65,62.71,"2026-07-27 03:44:36",62.29,"2026-07-27 03:40:28",62.52,90.6,90.6,"2026-07-27 03:44:26",89.3,"2026-07-27 03:40:02",90,29.84,29.84,"2026-07-27 03:40:08",29.84,"2026-07-27 03:40:02",29.84,0,1.315,176,2.96,"2026-07-27 03:43:56",181.7,1.096,"2026-07-27 03:40:14",205.5,1.87,186.6,8.54,0,0,"2026-07-27 03:40:02",0,"2026-07-27 03:40:02",0,0,76.47,76.5,"2026-07-27 03:44:06",76.47,"2026-07-27 03:44:26",76.5,76.47,76.5,"2026-07-27 03:44:12",76.47,"2026-07-27 03:41:32",76.49,77.21,77.24,"2026-07-27 03:41:20",77.21,"2026-07-27 03:40:02",77.22,77.45,77.48,"2026-07-27 03:44:06",77.45,"2026-07-27 03:43:00",77.47,76.81,76.83,"2026-07-27 03:40:08",76.78,"2026-07-27 03:43:34",76.81,76.43,76.47,"2026-07-27 03:40:04",76.43,"2026-07-27 03:40:02",76.43
"2026-07-27 03:50:00",446908,26655,13.65,13.66,"2026-07-27 03:47:14",13.64,"2026-07-27 03:45:48",13.65,65.49,65.55,"2026-07-27 03:49:50",65.38,"2026-07-27 03:46:48",65.46,62.57,62.7,"2026-07-27 03:45:44",62.52,"2026-07-27 03:49:56",62.61,90.2,90.6,"2026-07-27 03:45:02",90.2,"2026-07-27 03:50:00",90.4,29.84,29.84,"2026-07-27 03:45:16",29.84,"2026-07-27 03:45:02",29.84,0,1.863,179.4,2.192,"2026-07-27 03:47:08",180,0.767,"2026-07-27 03:49:40",179.4,1.468,179.2,1.26,0,0,"2026-07-27 03:45:02",0,"2026-07-27 03:45:02",0,0,76.45,76.5,"2026-07-27 03:45:02",76.45,"2026-07-27 03:46:08",76.47,76.45,76.48,"2026-07-27 03:47:10",76.45,"2026-07-27 03:46:26",76.46,77.19,77.21,"2026-07-27 03:49:10",77.19,"2026-07-27 03:45:42",77.2,77.43,77.48,"2026-07-27 03:45:46",77.43,"2026-07-27 03:47:50",77.45,76.76,76.81,"2026-07-27 03:45:40",76.76,"2026-07-27 03:45:32",76.77,76.4,76.43,"2026-07-27 03:47:32",76.38,"2026-07-27 03:49:32",76.41
"2026-07-27 03:55:00",446909,26655,13.65,13.66,"2026-07-27 03:51:38",13.64,"2026-07-27 03:50:12",13.65,65.68,65.77,"2026-07-27 03:54:34",65.47,"2026-07-27 03:50:46",65.59,62.49,62.65,"2026-07-27 03:51:06",62.37,"2026-07-27 03:53:48",62.51,89.3,90.2,"2026-07-27 03:51:02",89.3,"2026-07-27 03:53:44",89.7,29.84,29.84,"2026-07-27 03:50:02",29.83,"2026-07-27 03:53:48",29.84,0,1.535,182.1,2.302,"2026-07-27 03:53:48",193.2,0.877,"2026-07-27 03:50:36",179.3,1.5,187.4,9.26,0,0,"2026-07-27 03:50:02",0,"2026-07-27 03:50:02",0,0,76.43,76.45,"2026-07-27 03:53:18",76.4,"2026-07-27 03:54:14",76.44,76.43,76.45,"2026-07-27 03:50:02",76.4,"2026-07-27 03:52:52",76.43,77.19,77.21,"2026-07-27 03:50:16",77.17,"2026-07-27 03:50:28",77.19,77.43,77.45,"2026-07-27 03:50:04",77.43,"2026-07-27 03:50:02",77.43,76.74,76.76,"2026-07-27 03:53:18",76.74,"2026-07-27 03:53:36",76.76,76.38,76.4,"2026-07-27 03:51:46",76.36,"2026-07-27 03:53:38",76.38
"2026-07-27 04:00:00",446910,26655,13.65,13.66,"2026-07-27 03:55:42",13.64,"2026-07-27 03:55:08",13.65,65.83,65.84,"2026-07-27 03:58:10",65.63,"2026-07-27 03:55:14",65.76,62.47,62.63,"2026-07-27 03:55:52",62.43,"2026-07-27 03:59:34",62.52,88.8,89.4,"2026-07-27 03:55:44",88.8,"2026-07-27 04:00:00",89.2,29.83,29.84,"2026-07-27 03:55:02",29.83,"2026-07-27 03:55:12",29.83,0,2.083,178.9,2.411,"2026-07-27 03:57:42",182.1,1.206,"2026-07-27 03:55:10",181,1.781,186.9,8.19,0,0,"2026-07-27 03:55:02",0,"2026-07-27 03:55:02",0,0,76.4,76.43,"2026-07-27 03:56:26",76.4,"2026-07-27 03:55:04",76.41,76.4,76.43,"2026-07-27 03:56:22",76.38,"2026-07-27 03:58:30",76.41,77.17,77.19,"2026-07-27 03:58:02",77.14,"2026-07-27 03:59:56",77.17,77.41,77.43,"2026-07-27 03:55:02",77.38,"2026-07-27 03:58:50",77.42,76.71,76.74,"2026-07-27 03:55:02",76.71,"2026-07-27 03:55:30",76.72,76.33,76.38,"2026-07-27 03:55:04",76.33,"2026-07-27 03:56:20",76.35
"2026-07-27 04:05:00",446911,26655,13.65,13.66,"2026-07-27 04:02:34",13.64,"2026-07-27 04:00:12",13.65,66.14,66.17,"2026-07-27 04:04:42",65.79,"2026-07-27 04:00:30",66.01,62.34,62.49,"2026-07-27 04:00:22",62.26,"2026-07-27 04:04:56",62.39,87.5,88.8,"2026-07-27 04:00:02",87.4,"2026-07-27 04:04:48",88,29.83,29.83,"2026-07-27 04:00:02",29.83,"2026-07-27 04:03:24",29.83,0,1.535,164.9,2.192,"2026-07-27 04:01:18",204.8,0.767,"2026-07-27 04:03:34",162,1.532,182.5,15.92,0,0,"2026-07-27 04:00:02",0,"2026-07-27 04:00:02",0,0,76.38,76.4,"2026-07-27 04:00:02",76.38,"2026-07-27 04:01:46",76.39,76.38,76.4,"2026-07-27 04:00:02",76.38,"2026-07-27 04:00:08",76.38,77.14,77.17,"2026-07-27 04:00:02",77.14,"2026-07-27 04:00:14",77.15,77.38,77.41,"2026-07-27 04:00:04",77.38,"2026-07-27 04:00:02",77.39,76.67,76.71,"2026-07-27 04:00:02",76.67,"2026-07-27 04:02:50",76.7,76.31,76.36,"2026-07-27 04:00:14",76.31,"2026-07-27 04:01:50",76.33
"2026-07-27 04:10:00",446912,26655,13.65,13.66,"2026-07-27 04:05:10",13.64,"2026-07-27 04:06:12",13.65,66.25,66.3,"2026-07-27 04:09:56",66.06,"2026-07-27 04:06:56",66.15,62.24,62.45,"2026-07-27 04:05:46",62.14,"2026-07-27 04:09:00",62.29,86.8,87.7,"2026-07-27 04:05:34",86.8,"2026-07-27 04:09:34",87.3,29.83,29.83,"2026-07-27 04:05:02",29.83,"2026-07-27 04:05:12",29.83,0,2.192,176.9,3.179,"2026-07-27 04:08:40",207.7,0.877,"2026-07-27 04:07:22",208,1.885,196.4,16.94,0,0,"2026-07-27 04:05:02",0,"2026-07-27 04:05:02",0,0,76.36,76.38,"2026-07-27 04:05:02",76.36,"2026-07-27 04:06:02",76.36,76.33,76.38,"2026-07-27 04:05:02",76.33,"2026-07-27 04:08:12",76.36,77.14,77.14,"2026-07-27 04:05:02",77.14,"2026-07-27 04:05:02",77.14,77.36,77.38,"2026-07-27 04:05:02",77.36,"2026-07-27 04:06:08",77.38,76.67,76.67,"2026-07-27 04:05:02",76.67,"2026-07-27 04:05:02",76.67,76.29,76.33,"2026-07-27 04:05:08",76.29,"2026-07-27 04:07:58",76.31
"2026-07-27 04:15:00",446913,26655,13.65,13.66,"2026-07-27 04:10:18",13.64,"2026-07-27 04:10:04",13.65,66.56,66.6,"2026-07-27 04:14:54",66.21,"2026-07-27 04:10:42",66.43,62.19,62.3,"2026-07-27 04:10:10",62.01,"2026-07-27 04:12:26",62.19,85.8,86.9,"2026-07-27 04:10:22",85.7,"2026-07-27 04:12:26",86.1,29.83,29.83,"2026-07-27 04:10:02",29.83,"2026-07-27 04:11:24",29.83,0,1.315,222.2,3.946,"2026-07-27 04:14:30",195.6,0.548,"2026-07-27 04:10:40",233.8,1.68,223.8,15.94,0,0,"2026-07-27 04:10:02",0,"2026-07-27 04:10:02",0,0,76.31,76.36,"2026-07-27 04:10:02",76.31,"2026-07-27 04:13:54",76.34,76.33,76.36,"2026-07-27 04:10:38",76.31,"2026-07-27 04:13:44",76.33,77.12,77.14,"2026-07-27 04:10:02",77.09,"2026-07-27 04:14:14",77.13,77.33,77.38,"2026-07-27 04:10:04",77.33,"2026-07-27 04:10:06",77.34,76.62,76.67,"2026-07-27 04:10:02",76.62,"2026-07-27 04:12:26",76.64,76.26,76.31,"2026-07-27 04:10:06",76.26,"2026-07-27 04:11:30",76.27
"2026-07-27 04:20:00",446914,26655,13.65,13.66,"2026-07-27 04:15:30",13.64,"2026-07-27 04:15:04",13.65,66.72,66.84,"2026-07-27 04:19:42",66.5,"2026-07-27 04:16:04",66.62,62.02,62.27,"2026-07-27 04:17:04",62.01,"2026-07-27 04:18:50",62.15,84.8,86,"2026-07-27 04:15:40",84.8,"2026-07-27 04:20:00",85.4,29.83,29.83,"2026-07-27 04:15:08",29.83,"2026-07-27 04:15:28",29.83,0,2.631,213.5,4.056,"2026-07-27 04:19:18",218.1,0,"2026-07-27 04:16:54",238.5,1.987,225.6,18.1,0,0,"2026-07-27 04:15:02",0,"2026-07-27 04:15:02",0,0,76.31,76.33,"2026-07-27 04:15:02",76.29,"2026-07-27 04:19:38",76.31,76.29,76.33,"2026-07-27 04:15:02",76.29,"2026-07-27 04:18:12",76.31,77.09,77.12,"2026-07-27 04:15:04",77.09,"2026-07-27 04:15:02",77.11,77.33,77.33,"2026-07-27 04:15:02",77.31,"2026-07-27 04:19:20",77.33,76.62,76.64,"2026-07-27 04:15:02",76.62,"2026-07-27 04:15:04",76.62,76.24,76.26,"2026-07-27 04:15:02",76.24,"2026-07-27 04:15:28",76.25
"2026-07-27 04:25:00",446915,26655,13.65,13.66,"2026-07-27 04:20:14",13.64,"2026-07-27 04:20:28",13.65,66.96,67.06,"2026-07-27 04:23:52",66.74,"2026-07-27 04:20:02",66.94,62.1,62.2,"2026-07-27 04:23:52",61.98,"2026-07-27 04:20:46",62.09,84.3,84.8,"2026-07-27 04:20:02",84.1,"2026-07-27 04:23:28",84.3,29.83,29.83,"2026-07-27 04:24:16",29.83,"2026-07-27 04:22:48",29.83,0,1.206,230.7,2.96,"2026-07-27 04:20:54",239.9,0.767,"2026-07-27 04:24:14",232.5,1.941,236.8,19.82,0,0,"2026-07-27 04:20:02",0,"2026-07-27 04:20:02",0,0,76.29,76.31,"2026-07-27 04:20:02",76.29,"2026-07-27 04:20:36",76.29,76.29,76.31,"2026-07-27 04:20:26",76.29,"2026-07-27 04:20:02",76.29,77.09,77.09,"2026-07-27 04:20:02",77.07,"2026-07-27 04:23:20",77.09,77.29,77.33,"2026-07-27 04:20:02",77.29,"2026-07-27 04:22:08",77.31,76.57,76.62,"2026-07-27 04:20:02",76.57,"2026-07-27 04:21:56",76.59,76.21,76.24,"2026-07-27 04:20:02",76.21,"2026-07-27 04:21:20",76.23
"2026-07-27 04:30:00",446916,26655,13.65,13.66,"2026-07-27 04:25:10",13.64,"2026-07-27 04:25:32",13.65,66.68,67.02,"2026-07-27 04:25:24",66.61,"2026-07-27 04:29:40",66.83,62.24,62.36,"2026-07-27 04:28:26",62.09,"2026-07-27 04:25:02",62.24,85.5,85.6,"2026-07-27 04:29:12",84.3,"2026-07-27 04:25:02",85.1,29.83,29.83,"2026-07-27 04:28:36",29.83,"2026-07-27 04:25:56",29.83,0,2.192,239.9,3.398,"2026-07-27 04:25:52",189.9,0.658,"2026-07-27 04:28:48",221.6,1.776,232.7,15.72,0,0,"2026-07-27 04:25:02",0,"2026-07-27 04:25:02",0,0,76.26,76.29,"2026-07-27 04:25:02",76.26,"2026-07-27 04:25:18",76.27,76.26,76.29,"2026-07-27 04:25:02",76.24,"2026-07-27 04:28:30",76.27,77.07,77.09,"2026-07-27 04:25:12",77.07,"2026-07-27 04:25:02",77.07,77.26,77.29,"2026-07-27 04:25:02",77.26,"2026-07-27 04:28:48",77.29,76.57,76.59,"2026-07-27 04:25:26",76.57,"2026-07-27 04:25:02",76.57,76.19,76.21,"2026-07-27 04:25:02",76.19,"2026-07-27 04:27:00",76.2
"2026-07-27 04:35:00",446917,26655,13.65,13.66,"2026-07-27 04:30:18",13.64,"2026-07-27 04:30:04",13.65,66.85,66.94,"2026-07-27 04:34:46",66.64,"2026-07-27 04:30:06",66.79,62.23,62.44,"2026-07-27 04:31:06",62.13,"2026-07-27 04:32:26",62.29,85,85.9,"2026-07-27 04:31:04",84.9,"2026-07-27 04:32:54",85.4,29.84,29.84,"2026-07-27 04:34:44",29.83,"2026-07-27 04:30:02",29.83,0,1.863,237.7,3.179,"2026-07-27 04:31:52",224.9,1.315,"2026-07-27 04:33:54",221.8,2.018,232.8,10.95,0,0,"2026-07-27 04:30:02",0,"2026-07-27 04:30:02",0,0,76.24,76.26,"2026-07-27 04:30:02",76.21,"2026-07-27 04:34:28",76.25,76.21,76.26,"2026-07-27 04:30:02",76.21,"2026-07-27 04:33:56",76.24,77.05,77.07,"2026-07-27 04:30:02",77.05,"2026-07-27 04:30:38",77.05,77.24,77.29,"2026-07-27 04:30:02",77.24,"2026-07-27 04:33:14",77.27,76.52,76.57,"2026-07-27 04:30:02",76.52,"2026-07-27 04:32:56",76.55,76.17,76.19,"2026-07-27 04:30:02",76.17,"2026-07-27 04:31:06",76.18
"2026-07-27 04:40:00",446918,26655,13.65,13.66,"2026-07-27 04:36:46",13.64,"2026-07-27 04:37:44",13.65,66.97,67.01,"2026-07-27 04:39:12",66.84,"2026-07-27 04:35:10",66.93,62.31,62.37,"2026-07-27 04:39:12",62.13,"2026-07-27 04:35:48",62.26,84.9,85.1,"2026-07-27 04:35:02",84.7,"2026-07-27 04:35:48",84.9,29.84,29.84,"2026-07-27 04:39:20",29.83,"2026-07-27 04:35:08",29.84,0,1.535,221.3,2.631,"2026-07-27 04:35:42",228.1,0.438,"2026-07-27 04:39:36",242.4,1.334,235.1,13.35,0,0,"2026-07-27 04:35:02",0,"2026-07-27 04:35:02",0,0,76.21,76.24,"2026-07-27 04:35:02",76.21,"2026-07-27 04:35:12",76.22,76.19,76.24,"2026-07-27 04:35:02",76.19,"2026-07-27 04:38:26",76.22,77.05,77.05,"2026-07-27 04:35:02",77.05,"2026-07-27 04:35:02",77.05,77.24,77.26,"2026-07-27 04:35:12",77.24,"2026-07-27 04:35:02",77.24,76.52,76.52,"2026-07-27 04:35:02",76.5,"2026-07-27 04:39:06",76.52,76.14,76.17,"2026-07-27 04:35:02",76.12,"2026-07-27 04:39:58",76.15
"2026-07-27 04:45:00",446919,26655,13.65,13.66,"2026-07-27 04:40:42",13.64,"2026-07-27 04:44:00",13.65,66.88,67,"2026-07-27 04:41:40",66.85,"2026-07-27 04:44:08",66.94,62.55,62.62,"2026-07-27 04:44:56",62.22,"2026-07-27 04:40:14",62.36,85.9,85.9,"2026-07-27 04:44:56",84.8,"2026-07-27 04:40:20",85.2,29.84,29.84,"2026-07-27 04:42:24",29.83,"2026-07-27 04:40:28",29.84,0,1.535,229.8,2.411,"2026-07-27 04:40:06",221.6,0,"2026-07-27 04:41:16",223.4,0.985,238.8,13.47,0.003,0.003,"2026-07-27 04:43:54",0,"2026-07-27 04:40:02",0.002,0.4706682,76.19,76.21,"2026-07-27 04:40:02",76.19,"2026-07-27 04:40:58",76.2,76.19,76.21,"2026-07-27 04:40:02",76.19,"2026-07-27 04:40:10",76.19,77.02,77.05,"2026-07-27 04:40:02",77.02,"2026-07-27 04:40:46",77.04,77.24,77.24,"2026-07-27 04:40:02",77.21,"2026-07-27 04:43:36",77.24,76.48,76.52,"2026-07-27 04:40:02",76.48,"2026-07-27 04:40:38",76.49,76.12,76.14,"2026-07-27 04:40:02",76.12,"2026-07-27 04:40:26",76.13
"2026-07-27 04:50:00",446920,26655,13.65,13.66,"2026-07-27 04:45:18",13.64,"2026-07-27 04:45:48",13.65,66.63,66.97,"2026-07-27 04:45:18",66.63,"2026-07-27 04:50:00",66.81,62.24,62.66,"2026-07-27 04:45:18",62.24,"2026-07-27 04:50:00",62.46,85.7,86.1,"2026-07-27 04:47:26",85.7,"2026-07-27 04:48:54",85.9,29.84,29.84,"2026-07-27 04:45:28",29.83,"2026-07-27 04:48:28",29.84,0,0,228.9,1.535,"2026-07-27 04:45:02",229.8,0,"2026-07-27 04:48:42",228.9,0.511,229.4,0.395,0.003,0.003,"2026-07-27 04:45:26",0.003,"2026-07-27 04:48:30",0.003,1.023187,76.17,76.19,"2026-07-27 04:45:02",76.17,"2026-07-27 04:45:14",76.18,76.17,76.19,"2026-07-27 04:45:02",76.14,"2026-07-27 04:49:24",76.18,77,77.05,"2026-07-27 04:45:44",77,"2026-07-27 04:46:34",77.01,77.19,77.24,"2026-07-27 04:45:02",77.19,"2026-07-27 04:45:30",77.21,76.48,76.48,"2026-07-27 04:45:02",76.45,"2026-07-27 04:48:42",76.47,76.1,76.12,"2026-07-27 04:45:02",76.07,"2026-07-27 04:49:58",76.11
"2026-07-27 04:55:00",446921,26655,13.65,13.66,"2026-07-27 04:54:46",13.64,"2026-07-27 04:50:04",13.65,66.6,66.7,"2026-07-27 04:52:08",66.58,"2026-07-27 04:51:54",66.63,62.27,62.5,"2026-07-27 04:53:14",62.14,"2026-07-27 04:50:44",62.32,85.9,86.4,"2026-07-27 04:52:40",85.5,"2026-07-27 04:50:44",86,29.84,29.84,"2026-07-27 04:51:36",29.83,"2026-07-27 04:53:40",29.84,0,0.767,228.8,1.096,"2026-07-27 04:54:46",228.8,0,"2026-07-27 04:50:02",228.9,0.118,228.8,0.018,0.003,0.003,"2026-07-27 04:51:34",0.003,"2026-07-27 04:53:06",0.003,1.023175,76.14,76.17,"2026-07-27 04:50:02",76.12,"2026-07-27 04:54:28",76.16,76.12,76.17,"2026-07-27 04:50:02",76.12,"2026-07-27 04:55:00",76.15,77,77.02,"2026-07-27 04:50:10",76.97,"2026-07-27 04:54:44",77,77.19,77.19,"2026-07-27 04:50:02",77.17,"2026-07-27 04:54:18",77.19,76.43,76.48,"2026-07-27 04:50:02",76.43,"2026-07-27 04:51:08",76.45,76.05,76.1,"2026-07-27 04:50:02",76.05,"2026-07-27 04:53:28",76.08
"2026-07-27 05:00:00",446922,26655,13.65,13.66,"2026-07-27 04:55:14",13.64,"2026-07-27 04:56:56",13.65,66.58,66.69,"2026-07-27 04:55:54",66.51,"2026-07-27 04:58:14",66.59,62.51,62.69,"2026-07-27 04:56:16",62.22,"2026-07-27 04:55:04",62.55,86.7,87.1,"2026-07-27 04:58:36",85.8,"2026-07-27 04:55:04",86.8,29.84,29.84,"2026-07-27 04:57:44",29.83,"2026-07-27 04:55:20",29.84,0,1.425,177.2,1.754,"2026-07-27 04:58:30",177.2,0.438,"2026-07-27 04:55:08",212,1.144,195.3,12.84,0.007,0.007,"2026-07-27 04:58:50",0.003,"2026-07-27 04:55:02",0.004,1.285787,76.12,76.17,"2026-07-27 04:55:04",76.12,"2026-07-27 04:55:06",76.13,76.12,76.14,"2026-07-27 04:55:04",76.12,"2026-07-27 04:55:02",76.13,76.97,77,"2026-07-27 04:55:02",76.97,"2026-07-27 04:55:08",76.99,77.17,77.19,"2026-07-27 04:55:02",77.14,"2026-07-27 04:57:50",77.17,76.43,76.43,"2026-07-27 04:55:02",76.4,"2026-07-27 04:59:38",76.43,76.05,76.07,"2026-07-27 04:55:02",76.05,"2026-07-27 04:55:06",76.06
"2026-07-27 05:05:00",446923,26655,13.65,13.66,"2026-07-27 05:01:10",13.64,"2026-07-27 05:02:28",13.65,66.65,66.77,"2026-07-27 05:01:56",66.59,"2026-07-27 05:00:04",66.68,62.81,63.02,"2026-07-27 05:02:20",62.52,"2026-07-27 05:00:04",62.83,87.4,87.7,"2026-07-27 05:02:30",86.6,"2026-07-27 05:00:08",87.3,29.84,29.84,"2026-07-27 05:00:02",29.83,"2026-07-27 05:04:12",29.84,0,1.315,177.8,1.644,"2026-07-27 05:00:06",177.2,0,"2026-07-27 05:03:42",177.2,0.823,177.2,0.067,0.007,0.007,"2026-07-27 05:00:02",0.007,"2026-07-27 05:03:50",0.007,2.046312,76.12,76.12,"2026-07-27 05:00:02",76.1,"2026-07-27 05:03:54",76.12,76.1,76.12,"2026-07-27 05:00:02",76.1,"2026-07-27 05:03:50",76.1,76.97,77,"2026-07-27 05:00:18",76.95,"2026-07-27 05:03:54",76.97,77.14,77.17,"2026-07-27 05:00:02",77.14,"2026-07-27 05:03:50",77.14,76.38,76.43,"2026-07-27 05:00:02",76.38,"2026-07-27 05:03:52",76.4,76.03,76.05,"2026-07-27 05:00:02",76.03,"2026-07-27 05:03:50",76.03
"2026-07-27 05:10:00",446924,26655,13.65,13.66,"2026-07-27 05:05:22",13.64,"2026-07-27 05:08:28",13.65,66.58,66.73,"2026-07-27 05:05:56",66.57,"2026-07-27 05:09:24",66.64,62.67,62.91,"2026-07-27 05:05:44",62.62,"2026-07-27 05:09:24",62.77,87.1,87.5,"2026-07-27 05:05:18",87,"2026-07-27 05:08:52",87.3,29.84,29.84,"2026-07-27 05:05:28",29.83,"2026-07-27 05:08:32",29.84,0,0,177.8,1.315,"2026-07-27 05:05:24",177.8,0,"2026-07-27 05:06:04",177.8,0.261,177.8,0.036,0.01,0.01,"2026-07-27 05:05:22",0.007,"2026-07-27 05:05:02",0.01,3.055802,76.1,76.12,"2026-07-27 05:05:28",76.07,"2026-07-27 05:08:26",76.09,76.07,76.1,"2026-07-27 05:05:02",76.05,"2026-07-27 05:09:58",76.09,76.95,76.97,"2026-07-27 05:05:04",76.95,"2026-07-27 05:09:58",76.95,77.14,77.14,"2026-07-27 05:05:02",77.12,"2026-07-27 05:09:58",77.14,76.38,76.4,"2026-07-27 05:05:02",76.38,"2026-07-27 05:09:58",76.38,76,76.03,"2026-07-27 05:05:02",76,"2026-07-27 05:09:58",76.02
"2026-07-27 05:15:00",446925,26655,13.65,13.66,"2026-07-27 05:14:18",13.64,"2026-07-27 05:12:00",13.65,66.57,66.71,"2026-07-27 05:11:58",66.54,"2026-07-27 05:13:32",66.62,62.81,63.06,"2026-07-27 05:12:12",62.68,"2026-07-27 05:10:26",62.86,87.6,88,"2026-07-27 05:12:12",87.1,"2026-07-27 05:10:06",87.6,29.83,29.84,"2026-07-27 05:10:02",29.83,"2026-07-27 05:14:40",29.84,0,0,197.5,1.206,"2026-07-27 05:12:14",195.2,0,"2026-07-27 05:10:02",177.8,0.365,189,7.093,0.017,0.017,"2026-07-27 05:14:40",0.01,"2026-07-27 05:10:02",0.013,3.962908,76.07,76.1,"2026-07-27 05:10:04",76.05,"2026-07-27 05:14:24",76.07,76.05,76.1,"2026-07-27 05:10:42",76.05,"2026-07-27 05:14:34",76.06,76.92,76.95,"2026-07-27 05:10:02",76.92,"2026-07-27 05:14:34",76.94,77.09,77.14,"2026-07-27 05:10:02",77.09,"2026-07-27 05:14:34",77.1,76.35,76.38,"2026-07-27 05:10:02",76.33,"2026-07-27 05:14:36",76.36,75.98,76.02,"2026-07-27 05:10:06",75.98,"2026-07-27 05:14:38",76
"2026-07-27 05:20:00",446926,26655,13.65,13.66,"2026-07-27 05:19:18",13.64,"2026-07-27 05:15:36",13.65,66.58,66.67,"2026-07-27 05:19:52",66.54,"2026-07-27 05:17:30",66.6,62.81,62.9,"2026-07-27 05:19:52",62.74,"2026-07-27 05:16:36",62.81,87.6,87.6,"2026-07-27 05:15:04",87.4,"2026-07-27 05:16:36",87.5,29.83,29.84,"2026-07-27 05:15:08",29.83,"2026-07-27 05:17:40",29.84,0,0,197.6,1.096,"2026-07-27 05:17:22",197.6,0,"2026-07-27 05:15:02",197.5,0.225,197.6,0.024,0.02,0.02,"2026-07-27 05:17:36",0.017,"2026-07-27 05:16:06",0.019,5.620295,76.04,76.07,"2026-07-27 05:15:02",76.02,"2026-07-27 05:19:20",76.05,76.02,76.05,"2026-07-27 05:15:02",76.02,"2026-07-27 05:19:10",76.04,76.92,76.95,"2026-07-27 05:15:06",76.9,"2026-07-27 05:19:10",76.92,77.09,77.09,"2026-07-27 05:15:02",77.07,"2026-07-27 05:18:48",77.09,76.33,76.35,"2026-07-27 05:15:06",76.33,"2026-07-27 05:19:10",76.33,75.97,76,"2026-07-27 05:15:10",75.95,"2026-07-27 05:19:12",75.97
"2026-07-27 05:25:00",446927,26655,13.65,13.66,"2026-07-27 05:22:58",13.64,"2026-07-27 05:24:20",13.65,66.6,66.7,"2026-07-27 05:22:20",66.54,"2026-07-27 05:24:42",66.61,62.83,63.04,"2026-07-27 05:21:50",62.76,"2026-07-27 05:24:42",62.89,87.6,88,"2026-07-27 05:21:50",87.5,"2026-07-27 05:24:38",87.7,29.84,29.84,"2026-07-27 05:20:04",29.83,"2026-07-27 05:21:56",29.84,0,0,197.6,0,"2026-07-27 05:20:02",197.6,0,"2026-07-27 05:20:02",197.6,0,0,0,0.024,0.024,"2026-07-27 05:24:34",0.02,"2026-07-27 05:22:14",0.021,6.240795,76.02,76.04,"2026-07-27 05:20:06",76.02,"2026-07-27 05:23:46",76.03,76,76.02,"2026-07-27 05:20:02",76,"2026-07-27 05:23:46",76.01,76.9,76.92,"2026-07-27 05:20:06",76.9,"2026-07-27 05:23:46",76.9,77.04,77.09,"2026-07-27 05:20:02",77.04,"2026-07-27 05:23:46",77.06,76.3,76.33,"2026-07-27 05:20:02",76.28,"2026-07-27 05:23:52",76.31,75.95,75.97,"2026-07-27 05:20:04",75.95,"2026-07-27 05:23:46",75.95
"2026-07-27 05:30:00",446928,26655,13.65,13.66,"2026-07-27 05:25:22",13.64,"2026-07-27 05:29:16",13.65,66.75,66.77,"2026-07-27 05:28:02",66.53,"2026-07-27 05:25:40",66.67,63.44,63.44,"2026-07-27 05:30:00",62.75,"2026-07-27 05:25:24",63.14,89,89,"2026-07-27 05:30:00",87.5,"2026-07-27 05:25:20",88.3,29.84,29.84,"2026-07-27 05:29:04",29.84,"2026-07-27 05:29:56",29.84,0,0,197.5,0.548,"2026-07-27 05:26:22",197.5,0,"2026-07-27 05:25:02",197.5,0.041,197.5,0.007,0.027,0.027,"2026-07-27 05:27:20",0.024,"2026-07-27 05:26:50",0.026,7.717332,75.99,76.02,"2026-07-27 05:25:02",75.99,"2026-07-27 05:29:54",76.01,75.99,76,"2026-07-27 05:25:02",75.99,"2026-07-27 05:29:54",75.99,76.87,76.9,"2026-07-27 05:25:02",76.87,"2026-07-27 05:29:54",76.89,77.04,77.06,"2026-07-27 05:25:24",77.04,"2026-07-27 05:29:54",77.04,76.28,76.3,"2026-07-27 05:25:04",76.28,"2026-07-27 05:29:54",76.28,75.92,75.95,"2026-07-27 05:25:02",75.92,"2026-07-27 05:29:54",75.93
"2026-07-27 05:35:00",446929,26655,13.65,13.66,"2026-07-27 05:33:30",13.64,"2026-07-27 05:34:00",13.65,66.74,66.81,"2026-07-27 05:31:24",66.66,"2026-07-27 05:32:56",66.73,63.57,63.63,"2026-07-27 05:31:16",63.38,"2026-07-27 05:32:56",63.51,89.5,89.5,"2026-07-27 05:34:56",89,"2026-07-27 05:30:02",89.3,29.84,29.84,"2026-07-27 05:34:12",29.84,"2026-07-27 05:31:28",29.84,0,1.096,197.5,1.425,"2026-07-27 05:33:08",197.5,0,"2026-07-27 05:30:02",197.5,0.658,197.5,0,0.031,0.031,"2026-07-27 05:31:22",0.027,"2026-07-27 05:30:02",0.03,8.944791,75.99,76.02,"2026-07-27 05:30:24",75.97,"2026-07-27 05:32:02",75.99,75.95,75.99,"2026-07-27 05:34:30",75.95,"2026-07-27 05:32:44",75.98,76.87,76.89,"2026-07-27 05:30:42",76.85,"2026-07-27 05:33:18",76.87,77.04,77.04,"2026-07-27 05:34:30",77.01,"2026-07-27 05:34:36",77.04,76.28,76.28,"2026-07-27 05:34:32",76.25,"2026-07-27 05:32:18",76.27,75.92,75.92,"2026-07-27 05:34:30",75.92,"2026-07-27 05:30:02",75.92
"2026-07-27 05:40:00",446930,26655,13.65,13.66,"2026-07-27 05:35:02",13.64,"2026-07-27 05:39:16",13.65,66.59,66.77,"2026-07-27 05:35:22",66.56,"2026-07-27 05:38:00",66.64,63.37,63.65,"2026-07-27 05:35:22",63.3,"2026-07-27 05:39:28",63.45,89.3,89.7,"2026-07-27 05:35:24",89.1,"2026-07-27 05:39:22",89.4,29.84,29.85,"2026-07-27 05:39:32",29.84,"2026-07-27 05:36:04",29.84,0,2.083,219.1,2.192,"2026-07-27 05:38:28",189.1,0.767,"2026-07-27 05:38:12",196.6,1.508,200.1,6.939,0.034,0.034,"2026-07-27 05:37:48",0.031,"2026-07-27 05:36:02",0.032,9.664294,75.97,76,"2026-07-27 05:39:34",75.95,"2026-07-27 05:39:46",75.98,75.95,75.97,"2026-07-27 05:36:10",75.95,"2026-07-27 05:35:02",75.95,76.85,76.87,"2026-07-27 05:37:44",76.85,"2026-07-27 05:35:02",76.85,76.99,77.04,"2026-07-27 05:37:54",76.99,"2026-07-27 05:36:28",77.01,76.23,76.28,"2026-07-27 05:36:16",76.23,"2026-07-27 05:37:12",76.25,75.9,75.93,"2026-07-27 05:39:14",75.88,"2026-07-27 05:39:48",75.91
"2026-07-27 05:45:00",446931,26655,13.65,13.66,"2026-07-27 05:41:26",13.64,"2026-07-27 05:43:08",13.65,66.61,66.76,"2026-07-27 05:41:18",66.58,"2026-07-27 05:43:34",66.67,63.69,63.77,"2026-07-27 05:43:54",63.4,"2026-07-27 05:40:04",63.65,90.2,90.3,"2026-07-27 05:44:44",89.3,"2026-07-27 05:40:02",89.9,29.85,29.85,"2026-07-27 05:42:20",29.84,"2026-07-27 05:40:40",29.84,0,2.083,177.2,3.179,"2026-07-27 05:43:08",185.7,1.096,"2026-07-27 05:43:42",201.9,2.251,198.7,12.88,0.038,0.038,"2026-07-27 05:42:52",0.034,"2026-07-27 05:40:38",0.036,10.68397,75.95,75.97,"2026-07-27 05:42:12",75.95,"2026-07-27 05:40:16",75.95,75.93,75.95,"2026-07-27 05:40:38",75.93,"2026-07-27 05:43:42",75.94,76.85,76.85,"2026-07-27 05:42:10",76.82,"2026-07-27 05:44:02",76.85,76.99,76.99,"2026-07-27 05:42:10",76.99,"2026-07-27 05:40:02",76.99,76.23,76.26,"2026-07-27 05:40:42",76.23,"2026-07-27 05:40:02",76.23,75.88,75.93,"2026-07-27 05:40:08",75.88,"2026-07-27 05:40:20",75.88
"2026-07-27 05:50:00",446932,26655,13.65,13.66,"2026-07-27 05:46:58",13.64,"2026-07-27 05:47:20",13.65,66.92,66.93,"2026-07-27 05:49:50",66.6,"2026-07-27 05:45:30",66.72,63.36,63.76,"2026-07-27 05:45:22",63.25,"2026-07-27 05:49:22",63.55,88.3,90.3,"2026-07-27 05:45:06",88.2,"2026-07-27 05:49:52",89.4,29.85,29.85,"2026-07-27 05:45:02",29.84,"2026-07-27 05:45:36",29.85,0,0,182.9,2.083,"2026-07-27 05:45:02",178.6,0,"2026-07-27 05:48:46",182.9,0.854,180.6,3.933,0.041,0.041,"2026-07-27 05:46:30",0.038,"2026-07-27 05:45:14",0.04,11.96268,75.92,75.95,"2026-07-27 05:45:02",75.92,"2026-07-27 05:49:52",75.94,75.9,75.95,"2026-07-27 05:45:42",75.9,"2026-07-27 05:49:50",75.91,76.82,76.85,"2026-07-27 05:45:02",76.8,"2026-07-27 05:49:52",76.84,76.97,76.99,"2026-07-27 05:45:02",76.94,"2026-07-27 05:49:52",76.98,76.21,76.23,"2026-07-27 05:45:02",76.18,"2026-07-27 05:48:48",76.22,75.88,75.88,"2026-07-27 05:45:02",75.88,"2026-07-27 05:49:50",75.88
"2026-07-27 05:55:00",446933,26655,13.65,13.66,"2026-07-27 05:50:58",13.64,"2026-07-27 05:51:20",13.65,67.3,67.33,"2026-07-27 05:54:56",66.91,"2026-07-27 05:50:14",67.13,63.33,63.65,"2026-07-27 05:53:10",63.24,"2026-07-27 05:54:14",63.39,87,88.2,"2026-07-27 05:50:02",87,"2026-07-27 05:55:00",87.7,29.85,29.85,"2026-07-27 05:50:08",29.84,"2026-07-27 05:50:52",29.85,0,1.644,186.5,1.644,"2026-07-27 05:54:58",186.5,0,"2026-07-27 05:50:02",182.9,0.3,165.3,12.01,0.048,0.048,"2026-07-27 05:53:36",0.041,"2026-07-27 05:51:22",0.044,13.26182,75.92,75.95,"2026-07-27 05:50:04",75.9,"2026-07-27 05:53:20",75.92,75.9,75.9,"2026-07-27 05:50:02",75.9,"2026-07-27 05:54:26",75.9,76.8,76.85,"2026-07-27 05:50:12",76.8,"2026-07-27 05:54:26",76.8,76.94,76.97,"2026-07-27 05:50:02",76.94,"2026-07-27 05:54:26",76.94,76.18,76.21,"2026-07-27 05:50:02",76.18,"2026-07-27 05:54:26",76.19,75.87,75.88,"2026-07-27 05:50:02",75.85,"2026-07-27 05:54:32",75.87
"2026-07-27 06:00:00",446934,26655,13.65,13.66,"2026-07-27 05:55:22",13.64,"2026-07-27 05:58:04",13.65,67.6,67.65,"2026-07-27 05:59:26",67.25,"2026-07-27 05:55:14",67.44,63.22,63.4,"2026-07-27 05:59:26",63.15,"2026-07-27 05:55:58",63.24,85.8,87,"2026-07-27 05:55:02",85.8,"2026-07-27 05:58:46",86.3,29.85,29.85,"2026-07-27 05:59:04",29.85,"2026-07-27 05:55:02",29.85,0,1.315,173.7,2.302,"2026-07-27 05:55:34",149.1,0,"2026-07-27 05:56:50",144.2,1.03,169.6,16.78,0.048,0.048,"2026-07-27 05:59:02",0.048,"2026-07-27 05:55:02",0.048,14.32263,75.9,75.92,"2026-07-27 05:55:02",75.9,"2026-07-27 05:59:02",75.91,75.85,75.9,"2026-07-27 05:55:02",75.85,"2026-07-27 05:59:16",75.89,76.8,76.8,"2026-07-27 05:55:02",76.8,"2026-07-27 05:59:02",76.8,76.94,76.94,"2026-07-27 05:55:02",76.91,"2026-07-27 05:58:56",76.94,76.16,76.18,"2026-07-27 05:55:02",76.16,"2026-07-27 05:59:18",76.18,75.83,75.87,"2026-07-27 05:55:02",75.83,"2026-07-27 05:59:02",75.85
"2026-07-27 06:05:00",446935,26655,13.65,13.66,"2026-07-27 06:03:38",13.65,"2026-07-27 06:02:08",13.65,67.91,67.91,"2026-07-27 06:05:00",67.56,"2026-07-27 06:00:22",67.73,63.82,63.82,"2026-07-27 06:05:00",63.02,"2026-07-27 06:02:54",63.3,86.7,86.7,"2026-07-27 06:05:00",85,"2026-07-27 06:02:56",85.7,29.85,29.85,"2026-07-27 06:02:20",29.85,"2026-07-27 06:03:40",29.85,0,1.096,213.8,2.192,"2026-07-27 06:01:58",188.6,0.658,"2026-07-27 06:03:08",191.3,1.345,195.3,16.37,0.044,0.048,"2026-07-27 06:00:02",0.044,"2026-07-27 06:04:00",0.047,14.0908,75.9,75.9,"2026-07-27 06:00:02",75.87,"2026-07-27 06:04:16",75.9,75.85,75.87,"2026-07-27 06:00:02",75.85,"2026-07-27 06:03:38",75.85,76.77,76.8,"2026-07-27 06:00:02",76.77,"2026-07-27 06:03:40",76.78,76.89,76.94,"2026-07-27 06:00:02",76.89,"2026-07-27 06:03:50",76.92,76.13,76.18,"2026-07-27 06:00:02",76.13,"2026-07-27 06:03:38",76.16,75.82,75.85,"2026-07-27 06:00:06",75.82,"2026-07-27 06:03:38",75.83
"2026-07-27 06:10:00",446936,26655,13.65,13.66,"2026-07-27 06:05:02",13.64,"2026-07-27 06:09:04",13.65,67.9,68,"2026-07-27 06:05:16",67.79,"2026-07-27 06:08:20",67.89,63.75,64.06,"2026-07-27 06:07:30",63.48,"2026-07-27 06:08:20",63.76,86.5,87.2,"2026-07-27 06:07:30",86,"2026-07-27 06:08:18",86.6,29.85,29.85,"2026-07-27 06:05:08",29.85,"2026-07-27 06:09:48",29.85,0,0.329,205.7,2.302,"2026-07-27 06:06:12",213.5,0,"2026-07-27 06:08:58",207.6,1.136,207,8.54,0.041,0.044,"2026-07-27 06:05:02",0.041,"2026-07-27 06:09:46",0.043,12.83224,75.87,75.9,"2026-07-27 06:09:48",75.87,"2026-07-27 06:05:48",75.89,75.85,75.85,"2026-07-27 06:09:46",75.83,"2026-07-27 06:08:12",75.85,76.75,76.79,"2026-07-27 06:05:16",76.75,"2026-07-27 06:05:54",76.76,76.89,76.91,"2026-07-27 06:05:02",76.89,"2026-07-27 06:05:10",76.89,76.13,76.15,"2026-07-27 06:08:30",76.13,"2026-07-27 06:05:14",76.13,75.83,75.83,"2026-07-27 06:09:46",75.8,"2026-07-27 06:07:36",75.82
"2026-07-27 06:15:00",446937,26655,13.65,13.66,"2026-07-27 06:10:58",13.64,"2026-07-27 06:13:24",13.65,68.08,68.08,"2026-07-27 06:15:00",67.88,"2026-07-27 06:10:28",67.97,63.74,63.88,"2026-07-27 06:10:48",63.63,"2026-07-27 06:14:12",63.76,85.9,86.7,"2026-07-27 06:10:28",85.9,"2026-07-27 06:14:52",86.3,29.85,29.85,"2026-07-27 06:14:12",29.85,"2026-07-27 06:14:24",29.85,0,1.315,202.8,2.083,"2026-07-27 06:14:28",218.5,0,"2026-07-27 06:10:04",205.7,1.1,206.2,14.27,0.044,0.044,"2026-07-27 06:14:16",0.041,"2026-07-27 06:12:50",0.041,12.43998,75.85,75.9,"2026-07-27 06:10:02",75.85,"2026-07-27 06:14:22",75.87,75.82,75.85,"2026-07-27 06:10:02",75.8,"2026-07-27 06:14:24",75.84,76.75,76.75,"2026-07-27 06:10:02",76.75,"2026-07-27 06:14:22",76.75,76.89,76.89,"2026-07-27 06:10:02",76.87,"2026-07-27 06:14:42",76.89,76.13,76.13,"2026-07-27 06:10:02",76.11,"2026-07-27 06:14:22",76.13,75.82,75.83,"2026-07-27 06:10:02",75.8,"2026-07-27 06:14:44",75.82
"2026-07-27 06:20:00",446938,26655,13.65,13.66,"2026-07-27 06:15:34",13.64,"2026-07-27 06:19:20",13.65,68.17,68.21,"2026-07-27 06:19:40",68,"2026-07-27 06:15:28",68.09,63.7,63.76,"2026-07-27 06:19:40",63.36,"2026-07-27 06:17:52",63.56,85.5,85.9,"2026-07-27 06:15:02",84.9,"2026-07-27 06:18:06",85.4,29.85,29.85,"2026-07-27 06:15:02",29.85,"2026-07-27 06:19:12",29.85,0,0.658,202.5,1.535,"2026-07-27 06:15:16",202.6,0,"2026-07-27 06:16:28",202.6,0.356,202.6,0.044,0.055,0.055,"2026-07-27 06:19:02",0.044,"2026-07-27 06:15:02",0.05,14.99408,75.85,75.87,"2026-07-27 06:15:18",75.85,"2026-07-27 06:18:58",75.85,75.8,75.85,"2026-07-27 06:15:12",75.8,"2026-07-27 06:18:58",75.8,76.75,76.75,"2026-07-27 06:15:02",76.72,"2026-07-27 06:19:28",76.75,76.84,76.89,"2026-07-27 06:15:04",76.84,"2026-07-27 06:18:58",76.86,76.11,76.13,"2026-07-27 06:15:14",76.08,"2026-07-27 06:19:42",76.11,75.78,75.82,"2026-07-27 06:15:02",75.78,"2026-07-27 06:19:02",75.81
"2026-07-27 06:25:00",446939,26655,13.65,13.66,"2026-07-27 06:20:10",13.64,"2026-07-27 06:20:48",13.65,68.22,68.25,"2026-07-27 06:21:50",68.06,"2026-07-27 06:24:24",68.17,63.77,63.98,"2026-07-27 06:21:40",63.36,"2026-07-27 06:24:08",63.72,85.6,86.2,"2026-07-27 06:21:32",84.8,"2026-07-27 06:24:06",85.6,29.85,29.85,"2026-07-27 06:20:04",29.85,"2026-07-27 06:23:40",29.85,0,0.219,178,1.425,"2026-07-27 06:23:34",178.6,0,"2026-07-27 06:21:30",178.1,0.712,178.6,2.568,0.061,0.061,"2026-07-27 06:24:16",0.055,"2026-07-27 06:22:02",0.057,17.10147,75.84,75.85,"2026-07-27 06:20:02",75.82,"2026-07-27 06:24:38",75.84,75.8,75.8,"2026-07-27 06:20:02",75.8,"2026-07-27 06:23:34",75.8,76.7,76.75,"2026-07-27 06:20:02",76.7,"2026-07-27 06:23:40",76.73,76.84,76.84,"2026-07-27 06:20:02",76.84,"2026-07-27 06:23:34",76.84,76.08,76.11,"2026-07-27 06:20:02",76.08,"2026-07-27 06:23:34",76.09,75.77,75.82,"2026-07-27 06:20:08",75.77,"2026-07-27 06:23:34",75.78
"2026-07-27 06:30:00",446940,26655,13.62,13.66,"2026-07-27 06:25:14",13.61,"2026-07-27 06:29:52",13.64,68.25,68.27,"2026-07-27 06:29:46",68.07,"2026-07-27 06:26:54",68.17,64.05,64.05,"2026-07-27 06:30:00",63.44,"2026-07-27 06:26:54",63.72,86.3,86.4,"2026-07-27 06:29:56",85,"2026-07-27 06:27:02",85.6,29.85,29.85,"2026-07-27 06:25:02",29.85,"2026-07-27 06:26:40",29.85,0,1.973,207.3,2.083,"2026-07-27 06:29:44",207,0,"2026-07-27 06:25:02",178,1.344,180.4,8.04,0.075,0.075,"2026-07-27 06:29:40",0.061,"2026-07-27 06:25:06",0.069,20.70249,75.82,75.84,"2026-07-27 06:25:02",75.82,"2026-07-27 06:29:44",75.84,75.8,75.8,"2026-07-27 06:25:02",75.77,"2026-07-27 06:29:48",75.79,76.69,76.72,"2026-07-27 06:25:06",76.69,"2026-07-27 06:29:42",76.7,76.84,76.84,"2026-07-27 06:25:02",76.81,"2026-07-27 06:28:20",76.84,76.08,76.08,"2026-07-27 06:25:02",76.08,"2026-07-27 06:29:42",76.08,75.77,75.8,"2026-07-27 06:25:30",75.77,"2026-07-27 06:29:42",75.77
"2026-07-27 06:35:00",446941,26655,13.61,13.62,"2026-07-27 06:30:22",13.61,"2026-07-27 06:34:32",13.61,68.71,68.79,"2026-07-27 06:33:54",68.18,"2026-07-27 06:30:52",68.46,64.11,64.68,"2026-07-27 06:33:38",63.99,"2026-07-27 06:31:50",64.23,85.2,86.8,"2026-07-27 06:31:10",85.2,"2026-07-27 06:34:56",86.3,29.85,29.85,"2026-07-27 06:30:02",29.85,"2026-07-27 06:34:44",29.85,0,1.425,231.9,2.411,"2026-07-27 06:34:20",200.8,0,"2026-07-27 06:32:48",209.8,1.197,209.1,11.47,0.092,0.171,"2026-07-27 06:32:40",0.075,"2026-07-27 06:30:02",0.112,33.72891,75.82,75.84,"2026-07-27 06:30:04",75.82,"2026-07-27 06:34:18",75.82,75.75,75.8,"2026-07-27 06:30:06",75.75,"2026-07-27 06:34:18",75.76,76.69,76.69,"2026-07-27 06:30:02",76.67,"2026-07-27 06:34:36",76.69,76.79,76.84,"2026-07-27 06:30:02",76.79,"2026-07-27 06:34:20",76.81,76.05,76.08,"2026-07-27 06:30:02",76.05,"2026-07-27 06:34:18",76.07,75.77,75.8,"2026-07-27 06:30:08",75.77,"2026-07-27 06:34:18",75.77
"2026-07-27 06:40:00",446942,26655,13.62,13.62,"2026-07-27 06:38:50",13.61,"2026-07-27 06:39:08",13.61,69.07,69.16,"2026-07-27 06:39:54",68.73,"2026-07-27 06:35:06",68.91,64.11,64.39,"2026-07-27 06:35:30",63.78,"2026-07-27 06:38:20",64.09,84.1,85.7,"2026-07-27 06:35:22",83.8,"2026-07-27 06:38:14",84.5,29.85,29.85,"2026-07-27 06:35:02",29.85,"2026-07-27 06:35:12",29.85,0,1.425,195.1,3.179,"2026-07-27 06:39:16",186.6,0.548,"2026-07-27 06:36:22",196.6,1.887,201.5,13.98,0.133,0.147,"2026-07-27 06:38:48",0.092,"2026-07-27 06:35:02",0.118,35.26002,75.82,75.82,"2026-07-27 06:35:02",75.79,"2026-07-27 06:38:56",75.81,75.75,75.75,"2026-07-27 06:35:02",75.75,"2026-07-27 06:38:54",75.75,76.67,76.69,"2026-07-27 06:35:02",76.67,"2026-07-27 06:38:54",76.68,76.79,76.81,"2026-07-27 06:35:20",76.79,"2026-07-27 06:38:54",76.79,76.05,76.08,"2026-07-27 06:35:02",76.03,"2026-07-27 06:39:10",76.05,75.77,75.77,"2026-07-27 06:35:02",75.75,"2026-07-27 06:38:54",75.77
"2026-07-27 06:45:00",446943,26655,13.61,13.62,"2026-07-27 06:40:02",13.61,"2026-07-27 06:41:04",13.61,69.19,69.25,"2026-07-27 06:44:34",69.02,"2026-07-27 06:41:38",69.15,63.65,64.13,"2026-07-27 06:40:58",63.65,"2026-07-27 06:44:58",63.9,82.5,84.1,"2026-07-27 06:40:02",82.5,"2026-07-27 06:44:58",83.3,29.85,29.85,"2026-07-27 06:40:02",29.85,"2026-07-27 06:41:08",29.85,0,1.535,192.3,3.617,"2026-07-27 06:40:32",198,0.877,"2026-07-27 06:41:58",208.9,2.024,197.2,18.35,0.147,0.164,"2026-07-27 06:41:50",0.126,"2026-07-27 06:40:34",0.143,42.8133,75.79,75.82,"2026-07-27 06:40:02",75.79,"2026-07-27 06:40:12",75.8,75.72,75.75,"2026-07-27 06:43:30",75.72,"2026-07-27 06:41:54",75.75,76.64,76.67,"2026-07-27 06:43:40",76.64,"2026-07-27 06:40:46",76.66,76.79,76.79,"2026-07-27 06:43:30",76.76,"2026-07-27 06:41:56",76.79,76.03,76.05,"2026-07-27 06:43:38",76.03,"2026-07-27 06:40:04",76.04,75.77,75.77,"2026-07-27 06:41:58",75.75,"2026-07-27 06:40:06",75.77
"2026-07-27 06:50:00",446944,26655,13.61,13.62,"2026-07-27 06:45:22",13.61,"2026-07-27 06:46:08",13.61,70.06,70.07,"2026-07-27 06:49:56",69.16,"2026-07-27 06:45:02",69.53,64.38,64.44,"2026-07-27 06:49:56",63.65,"2026-07-27 06:45:02",64.1,82.1,83.6,"2026-07-27 06:47:12",82,"2026-07-27 06:49:18",82.8,29.85,29.85,"2026-07-27 06:47:20",29.85,"2026-07-27 06:45:02",29.85,0,1.973,186.3,2.302,"2026-07-27 06:48:18",204.2,0,"2026-07-27 06:47:40",219.1,1.453,209.2,21.14,0.269,0.269,"2026-07-27 06:49:58",0.147,"2026-07-27 06:45:02",0.177,53.04007,75.79,75.82,"2026-07-27 06:45:42",75.79,"2026-07-27 06:45:02",75.79,75.7,75.75,"2026-07-27 06:48:46",75.7,"2026-07-27 06:46:46",75.73,76.64,76.67,"2026-07-27 06:45:32",76.64,"2026-07-27 06:45:02",76.64,76.74,76.79,"2026-07-27 06:46:34",76.74,"2026-07-27 06:47:56",76.76,76.03,76.05,"2026-07-27 06:45:06",76.01,"2026-07-27 06:48:58",76.03,75.77,75.77,"2026-07-27 06:46:34",75.75,"2026-07-27 06:45:16",75.76
"2026-07-27 06:55:00",446945,26655,13.62,13.62,"2026-07-27 06:55:00",13.61,"2026-07-27 06:50:16",13.61,71.15,71.15,"2026-07-27 06:55:00",70.04,"2026-07-27 06:50:14",70.69,64.45,65.26,"2026-07-27 06:53:36",63.95,"2026-07-27 06:52:02",64.43,79.32,82,"2026-07-27 06:50:02",79.01,"2026-07-27 06:54:48",80.5,29.85,29.85,"2026-07-27 06:50:02",29.85,"2026-07-27 06:50:12",29.85,0,2.083,219.8,3.179,"2026-07-27 06:51:00",218.3,0.548,"2026-07-27 06:52:04",198.6,1.69,209.5,19.52,0.201,0.28,"2026-07-27 06:50:54",0.201,"2026-07-27 06:54:44",0.259,77.57886,75.79,75.79,"2026-07-27 06:50:02",75.79,"2026-07-27 06:54:14",75.79,75.7,75.72,"2026-07-27 06:50:02",75.7,"2026-07-27 06:54:14",75.7,76.64,76.64,"2026-07-27 06:50:02",76.64,"2026-07-27 06:54:14",76.64,76.74,76.76,"2026-07-27 06:50:04",76.74,"2026-07-27 06:54:14",76.74,76.01,76.03,"2026-07-27 06:50:02",76.01,"2026-07-27 06:54:14",76.02,75.77,75.77,"2026-07-27 06:50:06",75.75,"2026-07-27 06:54:16",75.76
"2026-07-27 07:00:00",446946,26655,13.61,13.62,"2026-07-27 06:55:20",13.61,"2026-07-27 06:56:00",13.62,72.14,72.19,"2026-07-27 06:59:46",71.1,"2026-07-27 06:55:02",71.6,64.77,65.61,"2026-07-27 06:59:32",64.09,"2026-07-27 06:55:28",64.68,77.54,79.83,"2026-07-27 06:59:32",77.54,"2026-07-27 07:00:00",78.76,29.85,29.85,"2026-07-27 06:55:04",29.85,"2026-07-27 06:55:02",29.85,0,3.398,210.5,4.056,"2026-07-27 06:56:22",209.3,0.767,"2026-07-27 06:58:54",242.5,2.393,214.2,16.24,0.297,0.297,"2026-07-27 06:58:06",0.191,"2026-07-27 06:57:06",0.268,80.49446,75.79,75.79,"2026-07-27 06:55:02",75.79,"2026-07-27 06:58:50",75.79,75.7,75.7,"2026-07-27 06:55:02",75.7,"2026-07-27 06:58:50",75.7,76.64,76.64,"2026-07-27 06:55:02",76.62,"2026-07-27 06:58:54",76.64,76.74,76.74,"2026-07-27 06:55:02",76.74,"2026-07-27 06:58:50",76.74,76,76.01,"2026-07-27 06:55:02",76,"2026-07-27 06:58:50",76.01,75.77,75.77,"2026-07-27 06:55:02",75.75,"2026-07-27 06:57:32",75.77
"2026-07-27 07:05:00",446947,26655,13.58,13.62,"2026-07-27 07:01:54",13.57,"2026-07-27 07:02:32",13.6,73.14,73.16,"2026-07-27 07:04:58",72.14,"2026-07-27 07:00:06",72.64,65.08,65.96,"2026-07-27 07:03:02",64.45,"2026-07-27 07:00:42",65.1,75.8,79.11,"2026-07-27 07:03:02",75.8,"2026-07-27 07:05:00",77.15,29.86,29.86,"2026-07-27 07:00:08",29.85,"2026-07-27 07:00:20",29.85,0,3.727,202.6,4.604,"2026-07-27 07:01:30",222.1,0.548,"2026-07-27 07:02:20",184,2.51,217.1,22.89,0.303,0.303,"2026-07-27 07:04:14",0.297,"2026-07-27 07:01:54",0.299,89.67067,75.79,75.79,"2026-07-27 07:00:02",75.79,"2026-07-27 07:04:58",75.79,75.7,75.7,"2026-07-27 07:00:02",75.67,"2026-07-27 07:04:54",75.7,76.59,76.64,"2026-07-27 07:00:04",76.59,"2026-07-27 07:05:00",76.61,76.71,76.74,"2026-07-27 07:00:02",76.71,"2026-07-27 07:04:58",76.72,76,76,"2026-07-27 07:00:02",76,"2026-07-27 07:04:58",76,75.77,75.77,"2026-07-27 07:00:02",75.77,"2026-07-27 07:04:58",75.77
"2026-07-27 07:10:00",446948,26655,13.58,13.58,"2026-07-27 07:05:04",13.57,"2026-07-27 07:09:12",13.58,73.9,73.9,"2026-07-27 07:10:00",73.13,"2026-07-27 07:05:12",73.5,65.78,66.11,"2026-07-27 07:08:30",64.95,"2026-07-27 07:07:12",65.39,75.69,77.06,"2026-07-27 07:08:30",74.3,"2026-07-27 07:09:04",75.69,29.86,29.86,"2026-07-27 07:09:44",29.85,"2026-07-27 07:05:12",29.86,0,2.521,216.3,5.261,"2026-07-27 07:08:54",196.4,0.987,"2026-07-27 07:07:06",226.5,2.903,216.3,20.02,0.307,0.307,"2026-07-27 07:09:28",0.303,"2026-07-27 07:08:02",0.304,91.174,75.79,75.79,"2026-07-27 07:05:02",75.77,"2026-07-27 07:07:06",75.79,75.67,75.7,"2026-07-27 07:05:02",75.67,"2026-07-27 07:09:34",75.69,76.59,76.62,"2026-07-27 07:05:02",76.59,"2026-07-27 07:09:34",76.59,76.71,76.74,"2026-07-27 07:05:16",76.68,"2026-07-27 07:09:36",76.71,76,76,"2026-07-27 07:05:02",75.98,"2026-07-27 07:05:10",76,75.79,75.79,"2026-07-27 07:06:58",75.76,"2026-07-27 07:09:46",75.77
"2026-07-27 07:15:00",446949,26655,13.58,13.59,"2026-07-27 07:13:58",13.57,"2026-07-27 07:14:24",13.58,74.31,74.38,"2026-07-27 07:14:46",73.84,"2026-07-27 07:10:38",74.11,64.37,65.89,"2026-07-27 07:11:54",64.34,"2026-07-27 07:14:56",65.23,71.12,75.83,"2026-07-27 07:10:04",71.09,"2026-07-27 07:14:56",73.77,29.86,29.86,"2026-07-27 07:10:02",29.86,"2026-07-27 07:14:12",29.86,0,4.604,252.2,8.44,"2026-07-27 07:14:42",221.1,1.206,"2026-07-27 07:14:28",291.3,3.96,229.6,19.98,0.303,0.307,"2026-07-27 07:10:02",0.303,"2026-07-27 07:14:10",0.305,91.56386,75.78,75.81,"2026-07-27 07:14:52",75.78,"2026-07-27 07:14:10",75.78,75.67,75.69,"2026-07-27 07:10:06",75.67,"2026-07-27 07:14:10",75.67,76.59,76.61,"2026-07-27 07:10:20",76.59,"2026-07-27 07:14:10",76.59,76.7,76.71,"2026-07-27 07:10:02",76.68,"2026-07-27 07:14:12",76.7,75.99,76,"2026-07-27 07:10:02",75.99,"2026-07-27 07:14:10",76,75.81,75.81,"2026-07-27 07:14:00",75.76,"2026-07-27 07:12:10",75.78
"2026-07-27 07:20:00",446950,26655,13.54,13.59,"2026-07-27 07:16:16",13.54,"2026-07-27 07:19:04",13.57,74.79,74.9,"2026-07-27 07:19:30",74.29,"2026-07-27 07:15:04",74.61,64.41,65.45,"2026-07-27 07:19:08",64.18,"2026-07-27 07:17:30",64.8,70.06,72.79,"2026-07-27 07:15:48",69.96,"2026-07-27 07:17:30",71.44,29.85,29.86,"2026-07-27 07:19:48",29.85,"2026-07-27 07:18:48",29.85,0,4.713,249.5,8,"2026-07-27 07:19:30",241.9,0.658,"2026-07-27 07:18:18",301.9,2.792,247.9,26.82,0.32,0.32,"2026-07-27 07:20:00",0.303,"2026-07-27 07:15:02",0.31,92.87868,75.78,75.81,"2026-07-27 07:16:56",75.78,"2026-07-27 07:18:46",75.79,75.66,75.67,"2026-07-27 07:15:02",75.66,"2026-07-27 07:18:46",75.66,76.58,76.59,"2026-07-27 07:15:02",76.56,"2026-07-27 07:18:50",76.58,76.68,76.7,"2026-07-27 07:15:02",76.65,"2026-07-27 07:19:26",76.69,75.99,75.99,"2026-07-27 07:15:02",75.97,"2026-07-27 07:18:54",75.99,75.83,75.83,"2026-07-27 07:17:54",75.78,"2026-07-27 07:18:18",75.81
"2026-07-27 07:25:00",446951,26655,13.54,13.55,"2026-07-27 07:20:02",13.54,"2026-07-27 07:23:36",13.54,75.06,75.18,"2026-07-27 07:24:18",74.66,"2026-07-27 07:20:24",74.94,65.47,65.82,"2026-07-27 07:24:06",64.35,"2026-07-27 07:20:10",64.96,72.03,72.82,"2026-07-27 07:21:20",69.78,"2026-07-27 07:22:02",71.08,29.85,29.86,"2026-07-27 07:20:56",29.85,"2026-07-27 07:24:56",29.85,0,5.042,247,7.125,"2026-07-27 07:21:56",223.2,0,"2026-07-27 07:21:10",216.8,3.318,243.8,37.76,0.331,0.331,"2026-07-27 07:23:10",0.32,"2026-07-27 07:20:18",0.326,97.89838,75.8,75.8,"2026-07-27 07:20:02",75.78,"2026-07-27 07:20:26",75.8,75.66,75.66,"2026-07-27 07:20:02",75.66,"2026-07-27 07:24:54",75.66,76.55,76.58,"2026-07-27 07:20:04",76.55,"2026-07-27 07:24:54",76.56,76.65,76.7,"2026-07-27 07:20:02",76.65,"2026-07-27 07:24:54",76.66,75.98,75.99,"2026-07-27 07:20:02",75.96,"2026-07-27 07:24:14",75.99,75.82,75.84,"2026-07-27 07:24:24",75.8,"2026-07-27 07:21:00",75.82
"2026-07-27 07:30:00",446952,26655,13.53,13.55,"2026-07-27 07:25:02",13.53,"2026-07-27 07:30:00",13.54,75.28,75.28,"2026-07-27 07:30:00",74.87,"2026-07-27 07:28:26",75.03,65.44,65.85,"2026-07-27 07:29:46",64.36,"2026-07-27 07:27:54",65,71.45,72.78,"2026-07-27 07:29:02",69.61,"2026-07-27 07:27:10",70.97,29.85,29.85,"2026-07-27 07:25:02",29.85,"2026-07-27 07:29:32",29.85,0,2.302,298.4,7.344,"2026-07-27 07:27:50",216.2,1.535,"2026-07-27 07:29:58",267.1,3.622,248.6,33.04,0.344,0.344,"2026-07-27 07:29:04",0.331,"2026-07-27 07:25:02",0.337,101.2154,75.81,75.82,"2026-07-27 07:26:40",75.79,"2026-07-27 07:29:30",75.8,75.65,75.66,"2026-07-27 07:25:02",75.65,"2026-07-27 07:29:30",75.65,76.55,76.55,"2026-07-27 07:25:02",76.52,"2026-07-27 07:29:24",76.55,76.64,76.65,"2026-07-27 07:25:02",76.64,"2026-07-27 07:29:30",76.64,75.98,75.98,"2026-07-27 07:25:02",75.98,"2026-07-27 07:29:30",75.98,75.86,75.87,"2026-07-27 07:25:52",75.82,"2026-07-27 07:25:02",75.86
"2026-07-27 07:35:00",446953,26655,13.54,13.55,"2026-07-27 07:30:42",13.53,"2026-07-27 07:33:12",13.54,75.82,75.82,"2026-07-27 07:35:00",75.24,"2026-07-27 07:30:04",75.59,65.74,66.02,"2026-07-27 07:30:36",64.96,"2026-07-27 07:32:40",65.47,70.9,72.5,"2026-07-27 07:30:34",69.47,"2026-07-27 07:32:40",70.79,29.85,29.85,"2026-07-27 07:30:02",29.85,"2026-07-27 07:32:36",29.85,0,3.727,239.6,5.919,"2026-07-27 07:32:10",236.4,0,"2026-07-27 07:33:34",319,2.629,260.6,34.2,0.365,0.365,"2026-07-27 07:35:00",0.346,"2026-07-27 07:30:02",0.355,106.3766,75.83,75.84,"2026-07-27 07:30:16",75.79,"2026-07-27 07:30:32",75.82,75.64,75.65,"2026-07-27 07:30:02",75.64,"2026-07-27 07:34:06",75.65,76.54,76.55,"2026-07-27 07:30:02",76.52,"2026-07-27 07:34:12",76.54,76.63,76.64,"2026-07-27 07:30:02",76.63,"2026-07-27 07:34:06",76.64,76,76,"2026-07-27 07:30:38",75.97,"2026-07-27 07:34:08",75.98,75.9,75.9,"2026-07-27 07:33:46",75.86,"2026-07-27 07:32:34",75.87
"2026-07-27 07:40:00",446954,26655,13.54,13.55,"2026-07-27 07:35:38",13.53,"2026-07-27 07:37:44",13.54,75.4,75.84,"2026-07-27 07:36:50",75.3,"2026-07-27 07:38:54",75.6,64.72,65.74,"2026-07-27 07:35:02",64.48,"2026-07-27 07:38:10",65.02,69.4,71.2,"2026-07-27 07:35:58",68.38,"2026-07-27 07:37:04",69.65,29.85,29.85,"2026-07-27 07:35:02",29.85,"2026-07-27 07:38:48",29.85,0,3.727,246.5,8.77,"2026-07-27 07:37:40",244.4,0.658,"2026-07-27 07:36:12",292.5,3.834,273.3,26.54,0.375,0.375,"2026-07-27 07:40:00",0.363,"2026-07-27 07:35:02",0.369,110.7971,75.82,75.83,"2026-07-27 07:35:02",75.82,"2026-07-27 07:38:42",75.83,75.64,75.64,"2026-07-27 07:35:02",75.64,"2026-07-27 07:38:42",75.64,76.53,76.54,"2026-07-27 07:35:02",76.51,"2026-07-27 07:38:44",76.53,76.63,76.63,"2026-07-27 07:35:02",76.6,"2026-07-27 07:38:44",76.63,75.99,76,"2026-07-27 07:35:02",75.97,"2026-07-27 07:39:00",75.99,75.92,75.94,"2026-07-27 07:39:26",75.89,"2026-07-27 07:38:44",75.9
"2026-07-27 07:45:00",446955,26655,13.51,13.54,"2026-07-27 07:40:06",13.5,"2026-07-27 07:43:20",13.51,76.12,76.44,"2026-07-27 07:43:40",75.4,"2026-07-27 07:40:08",76.01,64.92,66.42,"2026-07-27 07:42:08",64.62,"2026-07-27 07:40:02",65.63,68.24,73.14,"2026-07-27 07:40:32",67.96,"2026-07-27 07:44:00",70.2,29.85,29.85,"2026-07-27 07:40:12",29.85,"2026-07-27 07:41:52",29.85,0,2.96,260.8,6.358,"2026-07-27 07:42:30",259.6,0.658,"2026-07-27 07:43:58",337.1,2.746,253.6,34.78,0.395,0.395,"2026-07-27 07:44:36",0.375,"2026-07-27 07:40:14",0.384,115.2281,75.86,75.87,"2026-07-27 07:42:30",75.82,"2026-07-27 07:41:52",75.84,75.63,75.64,"2026-07-27 07:40:02",75.63,"2026-07-27 07:44:50",75.63,76.48,76.53,"2026-07-27 07:40:04",76.48,"2026-07-27 07:44:52",76.49,76.57,76.63,"2026-07-27 07:40:02",76.57,"2026-07-27 07:44:56",76.6,75.98,75.99,"2026-07-27 07:40:02",75.98,"2026-07-27 07:44:50",75.98,75.93,75.96,"2026-07-27 07:44:50",75.89,"2026-07-27 07:40:26",75.93
"2026-07-27 07:50:00",446956,26655,13.5,13.51,"2026-07-27 07:45:06",13.5,"2026-07-27 07:49:28",13.51,75.49,76.13,"2026-07-27 07:45:02",75.44,"2026-07-27 07:48:04",75.74,65.35,65.72,"2026-07-27 07:45:54",64.4,"2026-07-27 07:49:32",65,70.72,71.3,"2026-07-27 07:48:12",68.03,"2026-07-27 07:47:14",69.3,29.85,29.85,"2026-07-27 07:45:02",29.85,"2026-07-27 07:49:56",29.85,0,3.288,214.6,8.55,"2026-07-27 07:45:44",223.3,1.535,"2026-07-27 07:48:04",193.1,4.319,230.9,18.6,0.402,0.402,"2026-07-27 07:46:44",0.395,"2026-07-27 07:45:02",0.401,120.1515,75.88,75.88,"2026-07-27 07:49:24",75.86,"2026-07-27 07:49:26",75.86,75.62,75.63,"2026-07-27 07:45:02",75.62,"2026-07-27 07:49:26",75.62,76.47,76.5,"2026-07-27 07:45:08",76.47,"2026-07-27 07:49:26",76.47,76.56,76.59,"2026-07-27 07:45:04",76.56,"2026-07-27 07:49:26",76.57,76,76,"2026-07-27 07:45:30",75.97,"2026-07-27 07:49:28",75.98,75.97,75.98,"2026-07-27 07:45:48",75.93,"2026-07-27 07:45:02",75.97
"2026-07-27 07:55:00",446957,26655,13.5,13.51,"2026-07-27 07:52:34",13.5,"2026-07-27 07:54:16",13.51,76.09,76.25,"2026-07-27 07:53:22",75.54,"2026-07-27 07:50:02",75.93,65.06,66.17,"2026-07-27 07:52:30",64.74,"2026-07-27 07:53:32",65.36,68.64,71.64,"2026-07-27 07:51:48",67.76,"2026-07-27 07:53:32",69.73,29.85,29.85,"2026-07-27 07:50:04",29.85,"2026-07-27 07:54:16",29.85,0,2.302,188.3,8.33,"2026-07-27 07:53:52",242.9,0,"2026-07-27 07:51:30",267.1,3.372,238.1,21.74,0.419,0.419,"2026-07-27 07:54:04",0.402,"2026-07-27 07:50:02",0.411,123.2782,75.9,75.9,"2026-07-27 07:50:58",75.85,"2026-07-27 07:51:14",75.89,75.62,75.62,"2026-07-27 07:50:02",75.62,"2026-07-27 07:54:02",75.62,76.47,76.47,"2026-07-27 07:50:02",76.47,"2026-07-27 07:54:02",76.47,76.56,76.56,"2026-07-27 07:50:02",76.56,"2026-07-27 07:54:02",76.56,75.99,76.02,"2026-07-27 07:53:02",75.97,"2026-07-27 07:50:08",76,76.02,76.02,"2026-07-27 07:51:32",75.97,"2026-07-27 07:51:02",76
"2026-07-27 08:00:00",446958,26655,13.5,13.51,"2026-07-27 07:55:02",13.5,"2026-07-27 07:58:40",13.51,77.03,77.07,"2026-07-27 07:59:44",76.08,"2026-07-27 07:55:08",76.54,65.94,66.89,"2026-07-27 07:59:36",64.96,"2026-07-27 07:58:32",65.8,68.6,71.5,"2026-07-27 07:55:56",66.93,"2026-07-27 07:58:40",69.4,29.85,29.85,"2026-07-27 07:55:04",29.85,"2026-07-27 07:58:40",29.85,0,2.083,291,5.59,"2026-07-27 07:55:36",211.8,0,"2026-07-27 07:59:06",182.9,2.386,254.6,31.21,0.423,0.426,"2026-07-27 07:58:24",0.416,"2026-07-27 07:56:32",0.42,126.1261,75.94,75.94,"2026-07-27 08:00:00",75.89,"2026-07-27 07:58:38",75.9,75.64,75.64,"2026-07-27 07:55:22",75.61,"2026-07-27 07:58:40",75.63,76.46,76.47,"2026-07-27 07:55:02",76.46,"2026-07-27 07:58:38",76.46,76.56,76.56,"2026-07-27 07:55:02",76.56,"2026-07-27 07:58:38",76.56,76.01,76.02,"2026-07-27 07:55:04",75.99,"2026-07-27 07:56:04",76.01,76.06,76.06,"2026-07-27 07:57:00",76.01,"2026-07-27 07:55:34",76.04
"2026-07-27 08:05:00",446959,26655,13.51,13.51,"2026-07-27 08:01:10",13.5,"2026-07-27 08:04:56",13.51,77.3,77.62,"2026-07-27 08:02:14",77.05,"2026-07-27 08:00:06",77.33,65.14,67.1,"2026-07-27 08:02:00",64.87,"2026-07-27 08:04:50",65.77,66.11,70.34,"2026-07-27 08:01:56",65.43,"2026-07-27 08:02:50",67.53,29.84,29.85,"2026-07-27 08:00:32",29.84,"2026-07-27 08:04:48",29.84,0,1.644,263.3,5.7,"2026-07-27 08:04:34",278.1,0,"2026-07-27 08:01:22",149.5,1.756,250,39.65,0.446,0.446,"2026-07-27 08:04:08",0.417,"2026-07-27 08:00:26",0.438,131.2927,75.94,75.94,"2026-07-27 08:00:48",75.89,"2026-07-27 08:00:10",75.93,75.65,75.66,"2026-07-27 08:01:14",75.61,"2026-07-27 08:00:42",75.64,76.45,76.46,"2026-07-27 08:00:02",76.43,"2026-07-27 08:04:50",76.46,76.55,76.56,"2026-07-27 08:00:02",76.55,"2026-07-27 08:04:46",76.55,76.03,76.05,"2026-07-27 08:03:54",76.01,"2026-07-27 08:04:48",76.01,76.1,76.12,"2026-07-27 08:04:54",76.06,"2026-07-27 08:01:44",76.08
"2026-07-27 08:10:00",446960,26655,13.47,13.51,"2026-07-27 08:06:54",13.46,"2026-07-27 08:09:40",13.5,76.92,77.4,"2026-07-27 08:05:40",76.64,"2026-07-27 08:08:52",76.97,65.93,66.56,"2026-07-27 08:05:38",64.41,"2026-07-27 08:08:24",65.27,68.8,69.66,"2026-07-27 08:06:42",65.5,"2026-07-27 08:07:22",67.15,29.84,29.84,"2026-07-27 08:05:02",29.84,"2026-07-27 08:06:40",29.84,0,3.069,292.4,6.796,"2026-07-27 08:06:54",225,1.315,"2026-07-27 08:08:08",279.5,3.439,255.1,40.19,0.462,0.462,"2026-07-27 08:10:00",0.446,"2026-07-27 08:05:02",0.454,136.1456,75.98,75.98,"2026-07-27 08:07:32",75.93,"2026-07-27 08:06:22",75.96,75.65,75.67,"2026-07-27 08:09:42",75.63,"2026-07-27 08:09:34",75.64,76.43,76.45,"2026-07-27 08:05:04",76.43,"2026-07-27 08:09:22",76.43,76.54,76.55,"2026-07-27 08:05:02",76.52,"2026-07-27 08:09:26",76.54,76.05,76.05,"2026-07-27 08:05:02",76.01,"2026-07-27 08:05:34",76.05,76.14,76.17,"2026-07-27 08:09:24",76.1,"2026-07-27 08:05:02",76.13
"2026-07-27 08:15:00",446961,26655,13.47,13.47,"2026-07-27 08:10:02",13.46,"2026-07-27 08:14:06",13.47,76.8,76.95,"2026-07-27 08:10:02",76.6,"2026-07-27 08:14:00",76.76,64.69,65.84,"2026-07-27 08:10:02",64.3,"2026-07-27 08:10:42",64.96,66.18,68.63,"2026-07-27 08:14:38",65.19,"2026-07-27 08:10:42",66.9,29.84,29.84,"2026-07-27 08:10:02",29.84,"2026-07-27 08:14:20",29.84,0,2.85,1.113,6.686,"2026-07-27 08:14:20",290.1,0.877,"2026-07-27 08:11:34",216.4,3.667,269.5,27.4,0.477,0.477,"2026-07-27 08:14:10",0.46,"2026-07-27 08:10:04",0.47,140.9182,76,76,"2026-07-27 08:13:34",75.95,"2026-07-27 08:10:04",75.98,75.64,75.67,"2026-07-27 08:10:36",75.62,"2026-07-27 08:12:14",75.65,76.4,76.43,"2026-07-27 08:10:02",76.4,"2026-07-27 08:14:32",76.42,76.54,76.54,"2026-07-27 08:10:02",76.52,"2026-07-27 08:13:58",76.53,76.07,76.07,"2026-07-27 08:13:58",76.04,"2026-07-27 08:14:00",76.05,76.18,76.21,"2026-07-27 08:14:24",76.14,"2026-07-27 08:10:04",76.18
"2026-07-27 08:20:00",446962,26655,13.47,13.47,"2026-07-27 08:15:06",13.46,"2026-07-27 08:15:48",13.47,77.4,77.4,"2026-07-27 08:20:00",76.64,"2026-07-27 08:15:58",76.95,65.58,66.22,"2026-07-27 08:17:08",64.58,"2026-07-27 08:15:28",65.11,66.93,69.72,"2026-07-27 08:17:08",65.22,"2026-07-27 08:19:34",66.83,29.84,29.84,"2026-07-27 08:15:02",29.84,"2026-07-27 08:18:48",29.84,0,0.767,336.3,6.577,"2026-07-27 08:15:08",303.6,0.767,"2026-07-27 08:20:00",336.3,3.839,298.6,18.39,0.487,0.487,"2026-07-27 08:18:12",0.477,"2026-07-27 08:15:02",0.484,145.0973,76.01,76.04,"2026-07-27 08:19:30",75.99,"2026-07-27 08:15:30",76.01,75.66,75.67,"2026-07-27 08:15:02",75.64,"2026-07-27 08:18:44",75.66,76.39,76.42,"2026-07-27 08:15:02",76.39,"2026-07-27 08:18:38",76.4,76.51,76.54,"2026-07-27 08:15:02",76.51,"2026-07-27 08:18:34",76.52,76.08,76.09,"2026-07-27 08:15:04",76.04,"2026-07-27 08:15:34",76.08,76.25,76.25,"2026-07-27 08:17:50",76.18,"2026-07-27 08:15:02",76.23
"2026-07-27 08:25:00",446963,26655,13.47,13.47,"2026-07-27 08:20:02",13.46,"2026-07-27 08:23:20",13.47,77.82,78.18,"2026-07-27 08:22:30",77.4,"2026-07-27 08:20:02",77.91,65.57,67.53,"2026-07-27 08:21:52",64.58,"2026-07-27 08:24:46",65.92,65.97,70.2,"2026-07-27 08:21:52",63.75,"2026-07-27 08:24:44",66.61,29.84,29.84,"2026-07-27 08:20:02",29.84,"2026-07-27 08:24:52",29.84,0,1.644,258.3,4.056,"2026-07-27 08:22:52",277.6,0,"2026-07-27 08:20:08",334.4,1.815,279.5,26.45,0.506,0.506,"2026-07-27 08:25:00",0.487,"2026-07-27 08:20:08",0.497,149.0083,76.08,76.08,"2026-07-27 08:24:40",76.01,"2026-07-27 08:20:10",76.05,75.65,75.68,"2026-07-27 08:24:14",75.65,"2026-07-27 08:24:42",75.66,76.38,76.42,"2026-07-27 08:20:02",76.38,"2026-07-27 08:24:42",76.39,76.5,76.53,"2026-07-27 08:21:24",76.5,"2026-07-27 08:24:42",76.51,76.1,76.13,"2026-07-27 08:24:06",76.08,"2026-07-27 08:23:10",76.09,76.31,76.32,"2026-07-27 08:23:38",76.25,"2026-07-27 08:20:06",76.29
"2026-07-27 08:30:00",446964,26655,13.47,13.47,"2026-07-27 08:25:02",13.46,"2026-07-27 08:29:20",13.47,77.56,77.93,"2026-07-27 08:26:20",77.53,"2026-07-27 08:28:24",77.73,63.97,66.81,"2026-07-27 08:25:48",63.93,"2026-07-27 08:29:58",65.26,62.93,68.66,"2026-07-27 08:25:46",62.87,"2026-07-27 08:29:58",65.46,29.84,29.84,"2026-07-27 08:25:02",29.83,"2026-07-27 08:28:48",29.84,0,4.713,243.7,6.467,"2026-07-27 08:29:14",225.7,0.877,"2026-07-27 08:25:04",254.9,2.987,248.4,21.21,0.518,0.518,"2026-07-27 08:29:32",0.504,"2026-07-27 08:25:02",0.512,153.5119,76.1,76.1,"2026-07-27 08:26:22",76.05,"2026-07-27 08:26:14",76.08,75.67,75.7,"2026-07-27 08:29:26",75.65,"2026-07-27 08:27:48",75.67,76.38,76.41,"2026-07-27 08:25:58",76.38,"2026-07-27 08:29:18",76.38,76.5,76.53,"2026-07-27 08:25:16",76.5,"2026-07-27 08:29:18",76.5,76.12,76.12,"2026-07-27 08:25:02",76.1,"2026-07-27 08:25:26",76.12,76.38,76.38,"2026-07-27 08:29:28",76.31,"2026-07-27 08:25:02",76.35
"2026-07-27 08:35:00",446965,26655,13.47,13.48,"2026-07-27 08:31:10",13.46,"2026-07-27 08:34:00",13.47,78.05,78.12,"2026-07-27 08:34:52",77.25,"2026-07-27 08:31:16",77.58,65.37,66.82,"2026-07-27 08:33:46",63.89,"2026-07-27 08:30:16",65.24,65.01,69,"2026-07-27 08:33:46",62.93,"2026-07-27 08:30:12",65.75,29.84,29.84,"2026-07-27 08:32:36",29.84,"2026-07-27 08:33:56",29.84,0,4.056,239.6,7.125,"2026-07-27 08:32:58",208.9,1.535,"2026-07-27 08:32:08",221.6,3.887,230.2,18.87,0.528,0.528,"2026-07-27 08:34:26",0.518,"2026-07-27 08:30:50",0.522,156.589,76.14,76.16,"2026-07-27 08:34:58",76.09,"2026-07-27 08:30:50",76.12,75.69,75.7,"2026-07-27 08:30:06",75.67,"2026-07-27 08:33:18",75.69,76.37,76.38,"2026-07-27 08:30:02",76.35,"2026-07-27 08:33:54",76.37,76.49,76.5,"2026-07-27 08:30:02",76.49,"2026-07-27 08:33:54",76.49,76.16,76.16,"2026-07-27 08:31:42",76.12,"2026-07-27 08:30:50",76.14,76.45,76.45,"2026-07-27 08:34:58",76.36,"2026-07-27 08:30:04",76.41
"2026-07-27 08:40:00",446966,26655,13.47,13.47,"2026-07-27 08:35:14",13.46,"2026-07-27 08:38:52",13.47,78.24,78.24,"2026-07-27 08:39:44",77.89,"2026-07-27 08:36:24",78.07,65.49,65.96,"2026-07-27 08:37:36",64.39,"2026-07-27 08:38:14",64.91,64.87,66.37,"2026-07-27 08:37:36",62.73,"2026-07-27 08:38:16",63.94,29.84,29.84,"2026-07-27 08:38:24",29.84,"2026-07-27 08:38:32",29.84,0,4.494,298.7,6.138,"2026-07-27 08:39:20",274.4,0,"2026-07-27 08:35:42",0.29,3.268,267.4,27.41,0.542,0.542,"2026-07-27 08:39:36",0.528,"2026-07-27 08:35:26",0.534,160.1531,76.21,76.21,"2026-07-27 08:40:00",76.14,"2026-07-27 08:35:26",76.16,75.69,75.71,"2026-07-27 08:39:44",75.69,"2026-07-27 08:38:30",75.69,76.37,76.37,"2026-07-27 08:35:04",76.35,"2026-07-27 08:38:30",76.35,76.49,76.49,"2026-07-27 08:35:02",76.49,"2026-07-27 08:38:30",76.49,76.18,76.21,"2026-07-27 08:38:52",76.16,"2026-07-27 08:36:58",76.17,76.51,76.51,"2026-07-27 08:38:30",76.42,"2026-07-27 08:35:06",76.48
"2026-07-27 08:45:00",446967,26655,13.44,13.47,"2026-07-27 08:40:02",13.43,"2026-07-27 08:44:48",13.45,78.31,78.32,"2026-07-27 08:41:20",77.89,"2026-07-27 08:43:20",78.14,65.41,66.53,"2026-07-27 08:41:20",64,"2026-07-27 08:40:34",65.1,64.53,67.09,"2026-07-27 08:41:20",61.67,"2026-07-27 08:40:34",64.21,29.84,29.84,"2026-07-27 08:40:04",29.84,"2026-07-27 08:44:44",29.84,0,1.973,213.7,6.467,"2026-07-27 08:43:14",234,1.206,"2026-07-27 08:44:28",216.4,3.767,250.4,32.33,0.555,0.555,"2026-07-27 08:44:38",0.542,"2026-07-27 08:40:02",0.549,164.5693,76.25,76.25,"2026-07-27 08:44:30",76.18,"2026-07-27 08:40:04",76.21,75.73,75.73,"2026-07-27 08:41:20",75.69,"2026-07-27 08:41:46",75.72,76.34,76.37,"2026-07-27 08:40:44",76.34,"2026-07-27 08:44:38",76.35,76.49,76.49,"2026-07-27 08:40:02",76.49,"2026-07-27 08:44:38",76.49,76.23,76.23,"2026-07-27 08:42:30",76.18,"2026-07-27 08:40:06",76.21,76.6,76.61,"2026-07-27 08:44:26",76.51,"2026-07-27 08:41:36",76.55
"2026-07-27 08:50:00",446968,26655,13.43,13.44,"2026-07-27 08:45:02",13.43,"2026-07-27 08:49:20",13.43,79.01,79.03,"2026-07-27 08:49:54",78.28,"2026-07-27 08:45:02",78.62,64.87,67.24,"2026-07-27 08:49:24",63.68,"2026-07-27 08:48:34",65.11,61.9,67.39,"2026-07-27 08:49:24",60.03,"2026-07-27 08:48:34",63.26,29.84,29.84,"2026-07-27 08:45:16",29.84,"2026-07-27 08:49:16",29.84,0,1.863,229.8,6.358,"2026-07-27 08:46:06",227.6,0,"2026-07-27 08:45:30",251.6,3.319,222.9,18.91,0.562,0.562,"2026-07-27 08:49:04",0.555,"2026-07-27 08:46:10",0.558,167.3455,76.3,76.3,"2026-07-27 08:48:44",76.23,"2026-07-27 08:45:24",76.26,75.73,75.73,"2026-07-27 08:45:02",75.73,"2026-07-27 08:49:14",75.73,76.34,76.34,"2026-07-27 08:45:02",76.34,"2026-07-27 08:49:14",76.34,76.48,76.49,"2026-07-27 08:45:02",76.48,"2026-07-27 08:49:14",76.49,76.27,76.27,"2026-07-27 08:48:30",76.23,"2026-07-27 08:46:10",76.25,76.65,76.67,"2026-07-27 08:49:58",76.58,"2026-07-27 08:45:02",76.63
"2026-07-27 08:55:00",446969,26655,13.43,13.44,"2026-07-27 08:50:06",13.43,"2026-07-27 08:54:12",13.43,78.82,79.09,"2026-07-27 08:50:18",78.42,"2026-07-27 08:52:30",78.73,65.23,66.43,"2026-07-27 08:53:48",63.98,"2026-07-27 08:52:08",64.73,63.09,65.92,"2026-07-27 08:53:46",60.88,"2026-07-27 08:54:06",62.18,29.83,29.84,"2026-07-27 08:50:02",29.83,"2026-07-27 08:53:52",29.84,0,2.083,281.6,3.946,"2026-07-27 08:50:38",177.1,0,"2026-07-27 08:54:22",268.8,2.416,216,40.88,0.576,0.576,"2026-07-27 08:53:52",0.562,"2026-07-27 08:50:02",0.569,170.8415,76.34,76.34,"2026-07-27 08:54:04",76.27,"2026-07-27 08:50:16",76.31,75.78,75.78,"2026-07-27 08:52:22",75.73,"2026-07-27 08:52:18",75.75,76.34,76.34,"2026-07-27 08:50:02",76.32,"2026-07-27 08:54:36",76.34,76.48,76.48,"2026-07-27 08:50:02",76.48,"2026-07-27 08:53:50",76.48,76.29,76.32,"2026-07-27 08:54:44",76.27,"2026-07-27 08:52:18",76.28,76.74,76.74,"2026-07-27 08:53:38",76.65,"2026-07-27 08:50:46",76.7
"2026-07-27 09:00:00",446970,26655,13.44,13.44,"2026-07-27 08:55:02",13.42,"2026-07-27 08:57:12",13.43,80.2,80.3,"2026-07-27 08:59:28",78.83,"2026-07-27 08:55:04",79.69,65.25,68.13,"2026-07-27 08:57:56",64.4,"2026-07-27 08:56:24",65.62,60.43,67.08,"2026-07-27 08:57:54",59.07,"2026-07-27 08:59:38",62.16,29.84,29.84,"2026-07-27 08:55:04",29.83,"2026-07-27 08:58:36",29.84,0,3.069,233.7,6.138,"2026-07-27 08:58:40",218,0,"2026-07-27 08:55:56",289,2.265,256.5,50.45,0.583,0.583,"2026-07-27 08:57:26",0.576,"2026-07-27 08:55:22",0.58,174.1296,76.39,76.39,"2026-07-27 08:57:50",76.34,"2026-07-27 08:56:54",76.36,75.8,75.8,"2026-07-27 08:58:34",75.78,"2026-07-27 08:58:26",75.78,76.34,76.34,"2026-07-27 08:55:02",76.32,"2026-07-27 08:59:04",76.34,76.48,76.48,"2026-07-27 08:55:02",76.48,"2026-07-27 08:59:58",76.48,76.34,76.36,"2026-07-27 08:59:30",76.29,"2026-07-27 08:55:22",76.33,76.84,76.84,"2026-07-27 08:59:14",76.74,"2026-07-27 08:55:22",76.79
"2026-07-27 09:05:00",446971,26655,13.43,13.44,"2026-07-27 09:00:02",13.43,"2026-07-27 09:04:48",13.43,79.92,80.3,"2026-07-27 09:01:36",79.9,"2026-07-27 09:04:58",80.2,64.25,67,"2026-07-27 09:00:56",64.11,"2026-07-27 09:04:56",65.46,58.8,64.11,"2026-07-27 09:00:56",58.53,"2026-07-27 09:04:56",60.87,29.84,29.84,"2026-07-27 09:00:04",29.83,"2026-07-27 09:01:00",29.84,0,0.987,221.4,5.919,"2026-07-27 09:01:16",269.1,0,"2026-07-27 09:02:58",257.1,2.414,268,37.68,0.6,0.6,"2026-07-27 09:04:52",0.583,"2026-07-27 09:00:02",0.59,177.0187,76.43,76.44,"2026-07-27 09:01:46",76.39,"2026-07-27 09:01:30",76.42,75.82,75.82,"2026-07-27 09:01:32",75.78,"2026-07-27 09:00:06",75.81,76.34,76.34,"2026-07-27 09:00:02",76.32,"2026-07-27 09:03:10",76.34,76.48,76.51,"2026-07-27 09:04:14",76.48,"2026-07-27 09:04:34",76.48,76.41,76.41,"2026-07-27 09:04:26",76.34,"2026-07-27 09:00:08",76.38,76.93,76.93,"2026-07-27 09:04:54",76.84,"2026-07-27 09:01:32",76.87
"2026-07-27 09:10:00",446972,26655,13.43,13.44,"2026-07-27 09:05:02",13.43,"2026-07-27 09:09:12",13.43,80.8,80.8,"2026-07-27 09:09:56",79.83,"2026-07-27 09:05:20",80.3,66.73,68.3,"2026-07-27 09:09:42",64.29,"2026-07-27 09:05:12",66.3,62.27,66.7,"2026-07-27 09:08:32",59,"2026-07-27 09:05:12",62.48,29.84,29.84,"2026-07-27 09:09:00",29.84,"2026-07-27 09:08:16",29.84,0,3.946,262,6.577,"2026-07-27 09:07:40",197.1,0,"2026-07-27 09:05:32",140.6,2.307,213.7,45.24,0.675,0.675,"2026-07-27 09:09:58",0.6,"2026-07-27 09:05:02",0.625,187.4005,76.48,76.5,"2026-07-27 09:09:10",76.43,"2026-07-27 09:05:02",76.47,75.87,75.87,"2026-07-27 09:09:36",75.82,"2026-07-27 09:07:40",75.83,76.34,76.34,"2026-07-27 09:05:02",76.31,"2026-07-27 09:09:10",76.33,76.48,76.53,"2026-07-27 09:08:22",76.48,"2026-07-27 09:09:10",76.49,76.46,76.46,"2026-07-27 09:08:50",76.39,"2026-07-27 09:05:34",76.42,77,77,"2026-07-27 09:09:02",76.91,"2026-07-27 09:05:02",76.96
"2026-07-27 09:15:00",446973,26655,13.43,13.44,"2026-07-27 09:10:02",13.43,"2026-07-27 09:14:04",13.43,79.55,81,"2026-07-27 09:11:58",79.53,"2026-07-27 09:14:58",80.5,64.79,68.59,"2026-07-27 09:11:14",64.46,"2026-07-27 09:14:30",65.88,60.64,66.26,"2026-07-27 09:11:14",59.04,"2026-07-27 09:10:40",61.12,29.84,29.84,"2026-07-27 09:10:02",29.84,"2026-07-27 09:10:44",29.84,0,2.96,264.3,6.577,"2026-07-27 09:12:10",218.1,1.096,"2026-07-27 09:10:42",250.7,3.535,263.2,26.07,0.324,0.719,"2026-07-27 09:12:14",0.313,"2026-07-27 09:14:50",0.575,172.3563,76.57,76.57,"2026-07-27 09:13:10",76.48,"2026-07-27 09:10:04",76.54,75.86,75.88,"2026-07-27 09:13:54",75.84,"2026-07-27 09:10:46",75.86,76.33,76.34,"2026-07-27 09:10:06",76.31,"2026-07-27 09:14:04",76.33,76.52,76.53,"2026-07-27 09:10:10",76.48,"2026-07-27 09:10:52",76.51,76.47,76.5,"2026-07-27 09:13:54",76.45,"2026-07-27 09:12:20",76.47,77.07,77.09,"2026-07-27 09:14:40",76.98,"2026-07-27 09:10:08",77.05
"2026-07-27 09:20:00",446974,26655,13.43,13.44,"2026-07-27 09:15:02",13.43,"2026-07-27 09:16:56",13.43,79.55,79.55,"2026-07-27 09:20:00",78.95,"2026-07-27 09:18:14",79.18,65.67,67.73,"2026-07-27 09:19:06",64.71,"2026-07-27 09:16:22",65.45,62.54,67.76,"2026-07-27 09:19:06",60.71,"2026-07-27 09:15:02",62.83,29.84,29.85,"2026-07-27 09:15:28",29.84,"2026-07-27 09:15:08",29.84,0,1.315,273,7.015,"2026-07-27 09:16:58",309.5,1.096,"2026-07-27 09:15:56",281.4,3.535,290.3,29.4,0.623,0.644,"2026-07-27 09:17:42",0.293,"2026-07-27 09:17:04",0.469,140.711,76.61,76.61,"2026-07-27 09:16:58",76.56,"2026-07-27 09:16:50",76.59,75.9,75.91,"2026-07-27 09:15:56",75.86,"2026-07-27 09:15:20",75.89,76.32,76.33,"2026-07-27 09:15:02",76.3,"2026-07-27 09:19:56",76.32,76.51,76.52,"2026-07-27 09:15:02",76.5,"2026-07-27 09:15:36",76.52,76.54,76.54,"2026-07-27 09:17:34",76.49,"2026-07-27 09:16:54",76.52,77.2,77.21,"2026-07-27 09:19:48",77.09,"2026-07-27 09:15:34",77.14
"2026-07-27 09:25:00",446975,26655,13.44,13.44,"2026-07-27 09:21:28",13.42,"2026-07-27 09:23:04",13.43,80.7,80.7,"2026-07-27 09:24:26",79.53,"2026-07-27 09:20:02",80.1,67.89,67.9,"2026-07-27 09:22:50",64.96,"2026-07-27 09:21:02",66.09,65.06,66.22,"2026-07-27 09:22:50",59.95,"2026-07-27 09:24:50",62.32,29.84,29.84,"2026-07-27 09:23:08",29.84,"2026-07-27 09:24:32",29.84,0,2.302,325.4,3.946,"2026-07-27 09:21:50",235,0,"2026-07-27 09:23:20",241.8,1.528,250.9,26.47,0.64,0.64,"2026-07-27 09:24:08",0.606,"2026-07-27 09:20:40",0.63,188.8624,76.67,76.7,"2026-07-27 09:24:18",76.61,"2026-07-27 09:20:02",76.65,75.94,75.94,"2026-07-27 09:24:00",75.89,"2026-07-27 09:22:58",75.91,76.32,76.32,"2026-07-27 09:20:04",76.29,"2026-07-27 09:24:32",76.32,76.5,76.53,"2026-07-27 09:23:26",76.5,"2026-07-27 09:24:30",76.51,76.58,76.58,"2026-07-27 09:22:14",76.53,"2026-07-27 09:21:28",76.56,77.29,77.29,"2026-07-27 09:24:32",77.18,"2026-07-27 09:20:02",77.23
"2026-07-27 09:30:00",446976,26655,13.43,13.44,"2026-07-27 09:25:10",13.43,"2026-07-27 09:25:28",13.43,80.4,81,"2026-07-27 09:27:32",80.4,"2026-07-27 09:29:50",80.7,66.41,69.89,"2026-07-27 09:25:06",65.14,"2026-07-27 09:26:00",66.38,62.33,69.39,"2026-07-27 09:25:06",58.9,"2026-07-27 09:26:00",61.71,29.84,29.84,"2026-07-27 09:29:28",29.84,"2026-07-27 09:26:12",29.84,0,0.658,327,6.906,"2026-07-27 09:28:32",224.5,0,"2026-07-27 09:26:52",178.8,2.923,255.6,43.69,0.645,0.647,"2026-07-27 09:29:06",0.64,"2026-07-27 09:25:02",0.644,193.2363,76.74,76.74,"2026-07-27 09:27:44",76.69,"2026-07-27 09:27:34",76.71,75.96,75.98,"2026-07-27 09:29:56",75.91,"2026-07-27 09:25:04",75.94,76.29,76.32,"2026-07-27 09:25:02",76.26,"2026-07-27 09:29:48",76.31,76.52,76.53,"2026-07-27 09:25:04",76.5,"2026-07-27 09:29:06",76.51,76.64,76.64,"2026-07-27 09:29:54",76.58,"2026-07-27 09:25:02",76.61,77.38,77.38,"2026-07-27 09:29:12",77.27,"2026-07-27 09:25:06",77.33
"2026-07-27 09:35:00",446977,26655,13.43,13.44,"2026-07-27 09:30:02",13.42,"2026-07-27 09:34:00",13.43,80.9,80.9,"2026-07-27 09:35:00",80.2,"2026-07-27 09:31:06",80.5,66.97,68.4,"2026-07-27 09:34:06",65.19,"2026-07-27 09:30:46",66.52,62.5,66.83,"2026-07-27 09:31:46",60.02,"2026-07-27 09:30:46",62.43,29.84,29.84,"2026-07-27 09:30:16",29.84,"2026-07-27 09:33:44",29.84,0,6.248,302.1,6.906,"2026-07-27 09:34:58",304.2,0,"2026-07-27 09:32:52",183.1,2.458,280.9,51.86,0.647,0.651,"2026-07-27 09:33:20",0.644,"2026-07-27 09:32:10",0.647,194.0913,76.8,76.83,"2026-07-27 09:34:36",76.73,"2026-07-27 09:30:38",76.77,75.97,76,"2026-07-27 09:34:04",75.95,"2026-07-27 09:30:40",75.98,76.28,76.31,"2026-07-27 09:30:06",76.26,"2026-07-27 09:34:24",76.3,76.52,76.54,"2026-07-27 09:32:44",76.49,"2026-07-27 09:33:48",76.52,76.71,76.71,"2026-07-27 09:34:14",76.62,"2026-07-27 09:30:12",76.66,77.47,77.47,"2026-07-27 09:33:52",77.38,"2026-07-27 09:30:38",77.42
"2026-07-27 09:40:00",446978,26655,13.39,13.44,"2026-07-27 09:35:02",13.39,"2026-07-27 09:37:32",13.41,80.9,81.1,"2026-07-27 09:35:08",80.5,"2026-07-27 09:37:26",80.7,66.76,67.9,"2026-07-27 09:39:32",65.27,"2026-07-27 09:37:34",66.15,62.13,64.85,"2026-07-27 09:39:32",59.33,"2026-07-27 09:35:20",61.31,29.84,29.84,"2026-07-27 09:35:04",29.84,"2026-07-27 09:39:16",29.84,0,3.946,232.7,7.783,"2026-07-27 09:35:20",300.6,0,"2026-07-27 09:37:32",170.7,3.023,241.9,32.54,0.654,0.654,"2026-07-27 09:35:36",0.647,"2026-07-27 09:38:18",0.651,195.4481,76.87,76.87,"2026-07-27 09:38:06",76.8,"2026-07-27 09:35:24",76.84,76.02,76.04,"2026-07-27 09:39:24",75.97,"2026-07-27 09:35:32",76.01,76.28,76.3,"2026-07-27 09:35:02",76.25,"2026-07-27 09:39:06",76.29,76.54,76.54,"2026-07-27 09:35:12",76.51,"2026-07-27 09:38:50",76.53,76.75,76.75,"2026-07-27 09:38:18",76.7,"2026-07-27 09:36:46",76.72,77.56,77.56,"2026-07-27 09:38:40",77.47,"2026-07-27 09:35:14",77.52
"2026-07-27 09:45:00",446979,26655,13.4,13.4,"2026-07-27 09:40:02",13.39,"2026-07-27 09:44:32",13.4,81.1,81.8,"2026-07-27 09:42:42",80.9,"2026-07-27 09:40:06",81.4,66.38,68.77,"2026-07-27 09:41:48",65.66,"2026-07-27 09:43:46",67.13,60.93,65.19,"2026-07-27 09:41:16",58.99,"2026-07-27 09:43:16",61.95,29.84,29.84,"2026-07-27 09:40:04",29.84,"2026-07-27 09:44:28",29.84,0,2.083,251.3,5.7,"2026-07-27 09:43:36",200,0,"2026-07-27 09:40:28",248.9,3.008,213.4,27.11,0.668,0.668,"2026-07-27 09:44:32",0.647,"2026-07-27 09:42:10",0.656,196.8248,76.96,76.96,"2026-07-27 09:44:22",76.87,"2026-07-27 09:40:02",76.91,76.06,76.06,"2026-07-27 09:41:52",76.02,"2026-07-27 09:40:02",76.05,76.27,76.3,"2026-07-27 09:40:02",76.27,"2026-07-27 09:44:36",76.29,76.53,76.54,"2026-07-27 09:40:02",76.53,"2026-07-27 09:44:26",76.54,76.8,76.8,"2026-07-27 09:42:06",76.75,"2026-07-27 09:41:26",76.78,77.66,77.66,"2026-07-27 09:43:10",77.56,"2026-07-27 09:40:02",77.62
"2026-07-27 09:50:00",446980,26655,13.4,13.4,"2026-07-27 09:45:02",13.39,"2026-07-27 09:49:32",13.4,81.1,81.7,"2026-07-27 09:47:34",81,"2026-07-27 09:45:08",81.3,66.7,70.11,"2026-07-27 09:46:00",65.26,"2026-07-27 09:48:22",66.79,61.55,68.7,"2026-07-27 09:46:00",57.94,"2026-07-27 09:47:46",61.41,29.84,29.84,"2026-07-27 09:45:04",29.84,"2026-07-27 09:49:04",29.84,0,6.358,180.6,6.467,"2026-07-27 09:47:40",204.6,0.219,"2026-07-27 09:45:38",307.5,3.201,206.4,33.55,0.678,0.678,"2026-07-27 09:49:22",0.668,"2026-07-27 09:45:02",0.673,201.8132,77.01,77.01,"2026-07-27 09:47:46",76.96,"2026-07-27 09:47:38",76.99,76.13,76.13,"2026-07-27 09:50:00",76.06,"2026-07-27 09:45:58",76.09,76.3,76.3,"2026-07-27 09:45:02",76.27,"2026-07-27 09:49:02",76.29,76.56,76.56,"2026-07-27 09:46:06",76.53,"2026-07-27 09:49:04",76.54,76.89,76.89,"2026-07-27 09:49:26",76.8,"2026-07-27 09:45:02",76.84,77.78,77.78,"2026-07-27 09:49:24",77.66,"2026-07-27 09:45:06",77.73
"2026-07-27 09:55:00",446981,26655,13.4,13.4,"2026-07-27 09:50:02",13.39,"2026-07-27 09:54:12",13.4,81.3,81.4,"2026-07-27 09:54:16",80.9,"2026-07-27 09:52:00",81.1,66.07,68.46,"2026-07-27 09:53:24",65.02,"2026-07-27 09:54:38",66.37,59.98,65.26,"2026-07-27 09:53:24",57.7,"2026-07-27 09:54:38",60.85,29.84,29.84,"2026-07-27 09:50:20",29.84,"2026-07-27 09:54:04",29.84,0,4.275,217.9,7.344,"2026-07-27 09:50:24",183.7,0.987,"2026-07-27 09:53:12",140.6,4.268,196.6,19.23,0.688,0.688,"2026-07-27 09:54:30",0.674,"2026-07-27 09:52:08",0.68,203.9039,77.1,77.1,"2026-07-27 09:53:52",77.01,"2026-07-27 09:50:36",77.06,76.15,76.15,"2026-07-27 09:52:04",76.11,"2026-07-27 09:50:36",76.14,76.3,76.3,"2026-07-27 09:50:02",76.27,"2026-07-27 09:52:58",76.3,76.58,76.58,"2026-07-27 09:50:36",76.56,"2026-07-27 09:53:42",76.57,76.94,76.94,"2026-07-27 09:53:08",76.89,"2026-07-27 09:52:06",76.91,77.9,77.9,"2026-07-27 09:54:24",77.78,"2026-07-27 09:50:02",77.83
"2026-07-27 10:00:00",446982,26655,13.39,13.4,"2026-07-27 09:55:02",13.39,"2026-07-27 10:00:00",13.4,81.5,81.5,"2026-07-27 09:59:40",80.7,"2026-07-27 09:57:38",81.1,66.49,68.35,"2026-07-27 09:58:48",64.61,"2026-07-27 09:56:46",66.26,60.35,64.99,"2026-07-27 09:58:48",57.7,"2026-07-27 09:56:46",60.73,29.84,29.84,"2026-07-27 09:55:02",29.84,"2026-07-27 09:58:32",29.84,0,3.508,171.4,7.454,"2026-07-27 09:56:26",234.8,0.658,"2026-07-27 09:58:10",212.1,4.126,216,27.67,0.702,0.702,"2026-07-27 09:58:54",0.688,"2026-07-27 09:55:10",0.695,208.5527,77.2,77.2,"2026-07-27 09:59:56",77.1,"2026-07-27 09:55:10",77.14,76.2,76.2,"2026-07-27 09:57:52",76.15,"2026-07-27 09:57:04",76.18,76.3,76.3,"2026-07-27 09:55:02",76.27,"2026-07-27 09:57:56",76.3,76.58,76.6,"2026-07-27 09:57:46",76.58,"2026-07-27 09:59:50",76.58,77.01,77.01,"2026-07-27 09:59:26",76.94,"2026-07-27 09:55:10",76.97,77.99,77.99,"2026-07-27 09:58:44",77.9,"2026-07-27 09:55:10",77.95
"2026-07-27 10:05:00",446983,26655,13.4,13.4,"2026-07-27 10:00:02",13.39,"2026-07-27 10:04:56",13.4,81.5,81.5,"2026-07-27 10:04:54",80.9,"2026-07-27 10:02:20",81.2,65.97,68.27,"2026-07-27 10:04:06",64.76,"2026-07-27 10:01:40",65.91,59.26,64.44,"2026-07-27 10:04:06",57.7,"2026-07-27 10:01:06",59.75,29.84,29.84,"2026-07-27 10:00:20",29.84,"2026-07-27 10:04:24",29.84,0,5.481,232.7,7.563,"2026-07-27 10:02:30",223.9,1.863,"2026-07-27 10:02:18",269.1,3.826,235.9,34.67,0.705,0.705,"2026-07-27 10:00:48",0.702,"2026-07-27 10:04:40",0.704,211.1684,77.25,77.27,"2026-07-27 10:04:44",77.17,"2026-07-27 10:00:12",77.22,76.25,76.25,"2026-07-27 10:02:24",76.2,"2026-07-27 10:01:48",76.23,76.3,76.3,"2026-07-27 10:00:02",76.3,"2026-07-27 10:04:22",76.3,76.6,76.63,"2026-07-27 10:04:56",76.58,"2026-07-27 10:02:50",76.6,77.08,77.08,"2026-07-27 10:03:06",76.98,"2026-07-27 10:00:20",77.05,78.14,78.14,"2026-07-27 10:04:40",77.99,"2026-07-27 10:00:04",78.06
"2026-07-27 10:10:00",446984,26655,13.39,13.4,"2026-07-27 10:05:02",13.39,"2026-07-27 10:09:00",13.4,82.3,82.3,"2026-07-27 10:09:58",81.2,"2026-07-27 10:06:18",81.7,66.37,69.53,"2026-07-27 10:07:30",65.05,"2026-07-27 10:05:30",66.79,58.55,67.1,"2026-07-27 10:07:16",57.73,"2026-07-27 10:05:30",60.69,29.83,29.84,"2026-07-27 10:05:02",29.83,"2026-07-27 10:09:08",29.84,0,1.315,14.65,5.809,"2026-07-27 10:05:10",236.5,0,"2026-07-27 10:09:08",225,2.618,280,45.22,0.715,0.715,"2026-07-27 10:09:10",0.702,"2026-07-27 10:05:04",0.707,212.0471,77.34,77.34,"2026-07-27 10:08:28",77.25,"2026-07-27 10:05:02",77.3,76.29,76.29,"2026-07-27 10:07:26",76.25,"2026-07-27 10:05:54",76.27,76.29,76.3,"2026-07-27 10:05:02",76.29,"2026-07-27 10:07:26",76.29,76.63,76.63,"2026-07-27 10:05:04",76.6,"2026-07-27 10:05:54",76.62,77.15,77.17,"2026-07-27 10:09:54",77.08,"2026-07-27 10:05:54",77.11,78.23,78.23,"2026-07-27 10:08:58",78.11,"2026-07-27 10:05:06",78.18
"2026-07-27 10:15:00",446985,26655,13.4,13.4,"2026-07-27 10:10:02",13.39,"2026-07-27 10:12:40",13.4,83,83.1,"2026-07-27 10:14:22",82.3,"2026-07-27 10:10:02",82.8,67.44,68.6,"2026-07-27 10:14:14",64.93,"2026-07-27 10:10:38",66.27,59.37,61.72,"2026-07-27 10:14:14",55.52,"2026-07-27 10:12:12",57.5,29.83,29.84,"2026-07-27 10:10:04",29.83,"2026-07-27 10:10:02",29.83,0,4.056,299,4.165,"2026-07-27 10:13:50",231.6,0,"2026-07-27 10:11:06",20.46,1.079,330,67.31,0.719,0.722,"2026-07-27 10:13:18",0.715,"2026-07-27 10:12:44",0.719,215.8209,77.44,77.44,"2026-07-27 10:14:24",77.34,"2026-07-27 10:10:02",77.38,76.34,76.37,"2026-07-27 10:14:46",76.29,"2026-07-27 10:10:30",76.33,76.29,76.29,"2026-07-27 10:10:02",76.29,"2026-07-27 10:12:02",76.29,76.65,76.65,"2026-07-27 10:13:10",76.63,"2026-07-27 10:13:34",76.63,77.22,77.22,"2026-07-27 10:13:18",77.15,"2026-07-27 10:10:02",77.19,78.36,78.36,"2026-07-27 10:14:14",78.23,"2026-07-27 10:10:02",78.3
"2026-07-27 10:20:00",446986,26655,13.4,13.4,"2026-07-27 10:15:12",13.39,"2026-07-27 10:15:10",13.4,82.4,83,"2026-07-27 10:15:04",81.9,"2026-07-27 10:18:42",82.2,67.09,67.86,"2026-07-27 10:15:02",65.07,"2026-07-27 10:18:26",65.96,59.91,61.04,"2026-07-27 10:16:50",55.82,"2026-07-27 10:15:34",57.87,29.83,29.83,"2026-07-27 10:15:02",29.83,"2026-07-27 10:15:36",29.83,0,2.631,286.4,5.261,"2026-07-27 10:16:10",292.2,0,"2026-07-27 10:17:44",257.7,1.844,272.5,24.14,0.719,0.722,"2026-07-27 10:17:24",0.439,"2026-07-27 10:18:38",0.716,214.8536,77.51,77.53,"2026-07-27 10:19:50",77.44,"2026-07-27 10:15:02",77.47,76.41,76.41,"2026-07-27 10:19:04",76.34,"2026-07-27 10:15:04",76.38,76.29,76.32,"2026-07-27 10:15:02",76.29,"2026-07-27 10:18:12",76.3,76.67,76.67,"2026-07-27 10:16:10",76.63,"2026-07-27 10:15:08",76.66,77.32,77.32,"2026-07-27 10:19:22",77.22,"2026-07-27 10:15:06",77.27,78.48,78.48,"2026-07-27 10:19:18",78.36,"2026-07-27 10:15:02",78.42
"2026-07-27 10:25:00",446987,26655,13.4,13.4,"2026-07-27 10:20:02",13.39,"2026-07-27 10:20:24",13.4,81.7,82.5,"2026-07-27 10:20:14",81.7,"2026-07-27 10:25:00",82.2,64.66,67.84,"2026-07-27 10:23:00",64.66,"2026-07-27 10:25:00",65.96,56.2,61.78,"2026-07-27 10:23:00",55.45,"2026-07-27 10:20:30",58.03,29.83,29.83,"2026-07-27 10:20:02",29.83,"2026-07-27 10:21:32",29.83,0,2.96,261.9,5.261,"2026-07-27 10:24:26",243,1.754,"2026-07-27 10:20:34",296.5,3.253,271.5,22.92,0.732,0.732,"2026-07-27 10:24:42",0.719,"2026-07-27 10:20:02",0.726,217.8469,77.61,77.61,"2026-07-27 10:24:38",77.51,"2026-07-27 10:20:08",77.56,76.46,76.46,"2026-07-27 10:23:42",76.41,"2026-07-27 10:20:02",76.43,76.32,76.32,"2026-07-27 10:20:02",76.29,"2026-07-27 10:20:14",76.31,76.7,76.7,"2026-07-27 10:20:58",76.67,"2026-07-27 10:20:02",76.69,77.37,77.37,"2026-07-27 10:22:30",77.32,"2026-07-27 10:20:02",77.34,78.6,78.6,"2026-07-27 10:24:26",78.48,"2026-07-27 10:20:02",78.54
"2026-07-27 10:30:00",446988,26655,13.39,13.4,"2026-07-27 10:25:06",13.39,"2026-07-27 10:25:04",13.4,83,83,"2026-07-27 10:29:52",81.5,"2026-07-27 10:25:36",82.1,69.05,69.97,"2026-07-27 10:29:44",64.65,"2026-07-27 10:25:08",66.72,62.9,65.12,"2026-07-27 10:29:44",56.23,"2026-07-27 10:25:04",59.78,29.83,29.84,"2026-07-27 10:27:04",29.83,"2026-07-27 10:28:56",29.83,0,3.288,196.2,3.508,"2026-07-27 10:25:08",257.6,0,"2026-07-27 10:27:10",221.9,1.212,210.1,35.07,0.739,0.739,"2026-07-27 10:27:36",0.732,"2026-07-27 10:25:50",0.736,220.8613,77.7,77.7,"2026-07-27 10:29:48",77.58,"2026-07-27 10:25:08",77.65,76.51,76.53,"2026-07-27 10:29:48",76.46,"2026-07-27 10:25:02",76.49,76.34,76.34,"2026-07-27 10:25:06",76.32,"2026-07-27 10:25:02",76.32,76.72,76.72,"2026-07-27 10:26:04",76.7,"2026-07-27 10:25:02",76.71,77.46,77.46,"2026-07-27 10:28:36",77.37,"2026-07-27 10:25:02",77.42,78.72,78.75,"2026-07-27 10:29:58",78.6,"2026-07-27 10:25:02",78.67
"2026-07-27 10:35:00",446989,26655,13.39,13.4,"2026-07-27 10:30:02",13.39,"2026-07-27 10:34:04",13.4,82.7,83.6,"2026-07-27 10:32:18",82.7,"2026-07-27 10:35:00",83.3,64.93,69.43,"2026-07-27 10:32:12",64.85,"2026-07-27 10:34:54",67.24,55.07,63.48,"2026-07-27 10:30:06",54.66,"2026-07-27 10:34:50",58.49,29.83,29.83,"2026-07-27 10:30:02",29.83,"2026-07-27 10:34:24",29.83,0,1.644,268.4,7.563,"2026-07-27 10:34:24",219.8,1.315,"2026-07-27 10:30:54",238.7,4.13,229.4,28.93,0.749,0.749,"2026-07-27 10:33:54",0.739,"2026-07-27 10:30:26",0.744,223.281,77.77,77.77,"2026-07-27 10:33:36",77.68,"2026-07-27 10:30:20",77.74,76.58,76.58,"2026-07-27 10:33:44",76.51,"2026-07-27 10:30:02",76.55,76.34,76.34,"2026-07-27 10:30:04",76.32,"2026-07-27 10:30:02",76.34,76.74,76.77,"2026-07-27 10:34:52",76.72,"2026-07-27 10:30:02",76.74,77.56,77.56,"2026-07-27 10:34:12",77.46,"2026-07-27 10:30:02",77.5,78.84,78.84,"2026-07-27 10:33:40",78.72,"2026-07-27 10:30:02",78.79
"2026-07-27 10:40:00",446990,26655,13.39,13.4,"2026-07-27 10:38:10",13.39,"2026-07-27 10:37:04",13.4,83.3,83.4,"2026-07-27 10:39:58",82.4,"2026-07-27 10:36:04",82.8,66.32,68.81,"2026-07-27 10:39:48",65.02,"2026-07-27 10:36:02",66.54,56.6,61.88,"2026-07-27 10:39:28",55.27,"2026-07-27 10:35:02",57.94,29.83,29.83,"2026-07-27 10:35:04",29.83,"2026-07-27 10:39:56",29.83,0,3.288,190.1,5.809,"2026-07-27 10:36:28",279.9,0,"2026-07-27 10:38:26",238,2.534,234.6,44.51,0.756,0.756,"2026-07-27 10:37:10",0.281,"2026-07-27 10:38:54",0.74,221.93,77.87,77.87,"2026-07-27 10:38:22",77.77,"2026-07-27 10:35:02",77.83,76.63,76.63,"2026-07-27 10:38:06",76.58,"2026-07-27 10:35:02",76.61,76.34,76.34,"2026-07-27 10:35:02",76.34,"2026-07-27 10:35:02",76.34,76.77,76.79,"2026-07-27 10:38:50",76.74,"2026-07-27 10:35:04",76.76,77.63,77.65,"2026-07-27 10:39:50",77.56,"2026-07-27 10:35:02",77.59,78.99,78.99,"2026-07-27 10:39:46",78.84,"2026-07-27 10:35:02",78.92
"2026-07-27 10:45:00",446991,26655,13.39,13.4,"2026-07-27 10:41:16",13.39,"2026-07-27 10:44:20",13.4,82.8,83.3,"2026-07-27 10:40:08",82.7,"2026-07-27 10:44:56",83,64.86,68.36,"2026-07-27 10:41:46",63.9,"2026-07-27 10:43:40",65.82,54.73,61.16,"2026-07-27 10:41:46",52.61,"2026-07-27 10:43:32",56.13,29.83,29.83,"2026-07-27 10:44:04",29.83,"2026-07-27 10:42:04",29.83,0,2.411,200.1,6.467,"2026-07-27 10:44:10",192.4,1.315,"2026-07-27 10:42:28",205.5,4.123,211.6,22.16,0.759,0.759,"2026-07-27 10:42:14",0.754,"2026-07-27 10:40:50",0.758,227.2599,77.97,77.97,"2026-07-27 10:43:42",77.87,"2026-07-27 10:40:02",77.93,76.7,76.7,"2026-07-27 10:43:02",76.63,"2026-07-27 10:40:02",76.67,76.34,76.37,"2026-07-27 10:41:58",76.34,"2026-07-27 10:44:14",76.34,76.79,76.82,"2026-07-27 10:44:20",76.77,"2026-07-27 10:41:20",76.79,77.7,77.7,"2026-07-27 10:42:34",77.63,"2026-07-27 10:40:06",77.67,79.11,79.11,"2026-07-27 10:44:28",78.99,"2026-07-27 10:40:02",79.05
"2026-07-27 10:50:00",446992,26655,13.39,13.4,"2026-07-27 10:45:02",13.39,"2026-07-27 10:49:12",13.4,83.7,83.7,"2026-07-27 10:50:00",82.7,"2026-07-27 10:45:18",83.3,66.94,69.32,"2026-07-27 10:47:08",64.54,"2026-07-27 10:46:00",66.55,57.04,62.66,"2026-07-27 10:47:08",53.81,"2026-07-27 10:46:00",57.11,29.83,29.83,"2026-07-27 10:45:28",29.83,"2026-07-27 10:49:04",29.83,0,5.59,202.7,6.358,"2026-07-27 10:47:20",232.6,0.877,"2026-07-27 10:45:28",184.6,3.6,206.3,18.68,0.766,0.766,"2026-07-27 10:49:48",0.759,"2026-07-27 10:48:10",0.762,228.7346,78.06,78.06,"2026-07-27 10:48:42",77.97,"2026-07-27 10:45:46",78.02,76.77,76.77,"2026-07-27 10:49:22",76.7,"2026-07-27 10:45:48",76.73,76.36,76.36,"2026-07-27 10:45:02",76.34,"2026-07-27 10:49:02",76.36,76.81,76.84,"2026-07-27 10:47:58",76.79,"2026-07-27 10:45:46",76.82,77.8,77.8,"2026-07-27 10:48:38",77.7,"2026-07-27 10:45:02",77.76,79.23,79.23,"2026-07-27 10:48:46",79.11,"2026-07-27 10:45:02",79.18
"2026-07-27 10:55:00",446993,26655,13.39,13.4,"2026-07-27 10:54:58",13.39,"2026-07-27 10:52:56",13.4,83.1,83.7,"2026-07-27 10:50:06",83,"2026-07-27 10:52:08",83.2,64.24,67.67,"2026-07-27 10:53:16",64.24,"2026-07-27 10:55:00",65.66,52.99,59.73,"2026-07-27 10:53:16",52.99,"2026-07-27 10:55:00",55.5,29.83,29.83,"2026-07-27 10:50:20",29.83,"2026-07-27 10:55:00",29.83,0,2.74,199,6.577,"2026-07-27 10:50:30",204.4,0,"2026-07-27 10:52:42",146.6,2.952,176.6,25.98,0.783,0.783,"2026-07-27 10:54:02",0.656,"2026-07-27 10:51:58",0.773,231.757,78.16,78.16,"2026-07-27 10:54:02",78.06,"2026-07-27 10:50:22",78.12,76.81,76.83,"2026-07-27 10:54:56",76.76,"2026-07-27 10:50:22",76.79,76.38,76.39,"2026-07-27 10:50:44",76.36,"2026-07-27 10:54:58",76.36,76.86,76.86,"2026-07-27 10:52:28",76.81,"2026-07-27 10:50:04",76.84,77.89,77.89,"2026-07-27 10:53:52",77.79,"2026-07-27 10:50:22",77.84,79.38,79.38,"2026-07-27 10:54:46",79.23,"2026-07-27 10:50:02",79.31
"2026-07-27 11:00:00",446994,26655,13.39,13.4,"2026-07-27 10:55:06",13.39,"2026-07-27 10:58:20",13.4,83.2,83.7,"2026-07-27 10:58:08",83,"2026-07-27 10:55:12",83.3,65.63,69.99,"2026-07-27 10:56:58",64.34,"2026-07-27 10:55:02",66.55,55.44,64.12,"2026-07-27 10:56:58",53.29,"2026-07-27 10:55:02",57.07,29.83,29.83,"2026-07-27 10:55:02",29.83,"2026-07-27 10:59:36",29.83,0,3.836,157.1,7.234,"2026-07-27 10:57:58",189.1,1.973,"2026-07-27 10:55:56",134.1,4.234,185,15.02,0.804,0.804,"2026-07-27 11:00:00",0.783,"2026-07-27 10:55:02",0.791,237.2321,78.25,78.25,"2026-07-27 10:58:44",78.16,"2026-07-27 10:55:02",78.21,76.88,76.88,"2026-07-27 10:57:52",76.81,"2026-07-27 10:55:04",76.85,76.38,76.41,"2026-07-27 10:58:52",76.36,"2026-07-27 10:59:42",76.38,76.88,76.88,"2026-07-27 10:55:14",76.86,"2026-07-27 10:55:02",76.88,77.98,77.98,"2026-07-27 10:59:40",77.89,"2026-07-27 10:56:32",77.93,79.5,79.5,"2026-07-27 10:59:48",79.35,"2026-07-27 10:55:02",79.43
"2026-07-27 11:05:00",446995,26655,13.39,13.4,"2026-07-27 11:00:02",13.39,"2026-07-27 11:04:24",13.4,83.9,83.9,"2026-07-27 11:05:00",82.9,"2026-07-27 11:01:38",83.2,66.51,68.42,"2026-07-27 11:04:28",64.55,"2026-07-27 11:03:48",65.85,55.92,60,"2026-07-27 11:04:28",53.29,"2026-07-27 11:03:48",55.93,29.83,29.83,"2026-07-27 11:00:08",29.83,"2026-07-27 11:04:12",29.83,0,0,316.4,5.261,"2026-07-27 11:01:56",218.8,0,"2026-07-27 11:04:20",61.15,2.378,169.8,32.03,0.807,0.81,"2026-07-27 11:01:10",0.335,"2026-07-27 11:02:56",0.802,240.4908,78.35,78.35,"2026-07-27 11:03:50",78.25,"2026-07-27 11:00:02",78.31,76.95,76.95,"2026-07-27 11:04:32",76.88,"2026-07-27 11:01:06",76.91,76.4,76.41,"2026-07-27 11:00:22",76.38,"2026-07-27 11:04:12",76.39,76.93,76.93,"2026-07-27 11:02:16",76.88,"2026-07-27 11:01:06",76.9,78.08,78.08,"2026-07-27 11:04:32",77.98,"2026-07-27 11:01:06",78.02,79.62,79.62,"2026-07-27 11:03:40",79.48,"2026-07-27 11:00:06",79.57
"2026-07-27 11:10:00",446996,26655,13.39,13.4,"2026-07-27 11:05:24",13.39,"2026-07-27 11:08:56",13.4,83.6,84.3,"2026-07-27 11:06:12",83.6,"2026-07-27 11:10:00",83.9,65.73,67.82,"2026-07-27 11:08:36",65.16,"2026-07-27 11:07:02",66.31,55.03,58.64,"2026-07-27 11:08:36",53.19,"2026-07-27 11:07:02",55.47,29.83,29.83,"2026-07-27 11:08:56",29.82,"2026-07-27 11:08:24",29.83,0,4.056,200.9,7.234,"2026-07-27 11:08:28",145.6,0,"2026-07-27 11:05:02",316.4,4,154.5,23.56,0.814,0.817,"2026-07-27 11:08:28",0.79,"2026-07-27 11:08:24",0.812,243.5599,78.44,78.44,"2026-07-27 11:08:52",78.35,"2026-07-27 11:05:46",78.4,77.02,77.02,"2026-07-27 11:09:38",76.95,"2026-07-27 11:05:46",76.98,76.4,76.4,"2026-07-27 11:05:02",76.38,"2026-07-27 11:05:46",76.4,76.97,76.97,"2026-07-27 11:09:30",76.9,"2026-07-27 11:05:32",76.93,78.15,78.15,"2026-07-27 11:09:46",78.06,"2026-07-27 11:05:02",78.11,79.77,79.77,"2026-07-27 11:09:42",79.62,"2026-07-27 11:05:02",79.7
"2026-07-27 11:15:00",446997,26655,13.39,13.4,"2026-07-27 11:11:56",13.39,"2026-07-27 11:10:44",13.4,83.9,84,"2026-07-27 11:12:38",83.5,"2026-07-27 11:10:16",83.8,66.17,68.12,"2026-07-27 11:10:40",64.69,"2026-07-27 11:13:06",66.54,55.2,59.56,"2026-07-27 11:10:40",52.58,"2026-07-27 11:13:06",56.24,29.82,29.83,"2026-07-27 11:10:02",29.82,"2026-07-27 11:15:00",29.82,0,5.371,167.6,7.563,"2026-07-27 11:12:30",162.6,1.206,"2026-07-27 11:13:54",150.5,4.271,170.8,20.95,0.838,0.838,"2026-07-27 11:14:58",0.814,"2026-07-27 11:10:02",0.824,247.236,78.54,78.54,"2026-07-27 11:14:54",78.44,"2026-07-27 11:10:32",78.5,77.09,77.09,"2026-07-27 11:15:00",77,"2026-07-27 11:10:02",77.05,76.43,76.43,"2026-07-27 11:10:48",76.4,"2026-07-27 11:13:22",76.41,77,77,"2026-07-27 11:15:00",76.95,"2026-07-27 11:12:00",76.97,78.25,78.25,"2026-07-27 11:14:54",78.15,"2026-07-27 11:10:20",78.2,79.89,79.89,"2026-07-27 11:14:54",79.77,"2026-07-27 11:10:18",79.83
"2026-07-27 11:20:00",446998,26655,13.39,13.4,"2026-07-27 11:15:02",13.39,"2026-07-27 11:20:00",13.4,83.4,84,"2026-07-27 11:15:40",83.3,"2026-07-27 11:19:48",83.6,66.73,67.46,"2026-07-27 11:19:38",64.29,"2026-07-27 11:18:46",65.92,57.31,58.54,"2026-07-27 11:19:38",52.58,"2026-07-27 11:18:46",55.3,29.82,29.82,"2026-07-27 11:15:08",29.82,"2026-07-27 11:19:32",29.82,0,1.425,275.5,7.783,"2026-07-27 11:16:18",163.8,1.096,"2026-07-27 11:19:58",239.4,4.484,175.3,22.95,0.514,0.855,"2026-07-27 11:18:52",0.341,"2026-07-27 11:19:40",0.797,239.1977,78.64,78.66,"2026-07-27 11:19:46",78.54,"2026-07-27 11:15:02",78.6,77.16,77.16,"2026-07-27 11:19:32",77.07,"2026-07-27 11:15:06",77.12,76.43,76.43,"2026-07-27 11:19:30",76.4,"2026-07-27 11:15:02",76.43,77.02,77.02,"2026-07-27 11:19:30",76.97,"2026-07-27 11:15:02",77,78.32,78.32,"2026-07-27 11:19:30",78.22,"2026-07-27 11:15:18",78.29,80,80,"2026-07-27 11:19:30",79.89,"2026-07-27 11:15:02",79.97
"2026-07-27 11:25:00",446999,26655,13.4,13.4,"2026-07-27 11:20:06",13.39,"2026-07-27 11:24:48",13.39,83.8,84.1,"2026-07-27 11:22:56",83.3,"2026-07-27 11:20:02",83.8,65.61,67.89,"2026-07-27 11:22:42",64.4,"2026-07-27 11:23:52",65.5,54.42,59.32,"2026-07-27 11:20:04",52,"2026-07-27 11:23:32",54.16,29.82,29.82,"2026-07-27 11:20:02",29.82,"2026-07-27 11:24:08",29.82,0,0.11,256,2.631,"2026-07-27 11:20:38",244.1,0,"2026-07-27 11:21:20",244.7,0.932,200.6,48.18,0.817,0.845,"2026-07-27 11:22:00",0.443,"2026-07-27 11:24:42",0.801,240.1505,78.76,78.76,"2026-07-27 11:24:44",78.66,"2026-07-27 11:20:02",78.71,77.21,77.21,"2026-07-27 11:24:08",77.16,"2026-07-27 11:20:02",77.19,76.45,76.45,"2026-07-27 11:24:06",76.43,"2026-07-27 11:20:02",76.44,77.07,77.07,"2026-07-27 11:22:34",77.02,"2026-07-27 11:20:02",77.04,78.42,78.42,"2026-07-27 11:24:06",78.32,"2026-07-27 11:20:02",78.39,80.2,80.2,"2026-07-27 11:24:20",80,"2026-07-27 11:20:04",80.1
"2026-07-27 11:30:00",447000,26655,13.39,13.4,"2026-07-27 11:25:30",13.39,"2026-07-27 11:28:56",13.39,84.4,84.9,"2026-07-27 11:28:06",83.7,"2026-07-27 11:25:02",84.4,67.43,69.38,"2026-07-27 11:25:58",65.1,"2026-07-27 11:28:54",66.63,56.8,60.96,"2026-07-27 11:25:58",52.21,"2026-07-27 11:28:22",55.27,29.82,29.82,"2026-07-27 11:27:24",29.82,"2026-07-27 11:25:04",29.82,0,1.644,314.6,8.66,"2026-07-27 11:28:02",252.1,0,"2026-07-27 11:25:02",256,2.278,232.7,41.67,0.831,0.879,"2026-07-27 11:29:28",0.814,"2026-07-27 11:25:20",0.847,254.0497,78.86,78.86,"2026-07-27 11:29:12",78.76,"2026-07-27 11:25:38",78.81,77.31,77.31,"2026-07-27 11:29:40",77.21,"2026-07-27 11:25:02",77.26,76.47,76.47,"2026-07-27 11:25:40",76.43,"2026-07-27 11:25:16",76.46,77.12,77.12,"2026-07-27 11:29:34",77.04,"2026-07-27 11:25:42",77.08,78.52,78.52,"2026-07-27 11:27:46",78.42,"2026-07-27 11:25:02",78.49,80.3,80.3,"2026-07-27 11:29:24",80.2,"2026-07-27 11:25:02",80.2
"2026-07-27 11:35:00",447001,26655,13.39,13.4,"2026-07-27 11:30:02",13.39,"2026-07-27 11:33:36",13.39,84.4,85,"2026-07-27 11:32:14",84.4,"2026-07-27 11:30:14",84.7,67.28,69.69,"2026-07-27 11:31:28",65.74,"2026-07-27 11:33:52",67.3,56.46,60.75,"2026-07-27 11:31:28",52.92,"2026-07-27 11:33:52",56.02,29.82,29.82,"2026-07-27 11:32:16",29.82,"2026-07-27 11:30:02",29.82,0,3.069,234.3,6.358,"2026-07-27 11:32:26",181,0,"2026-07-27 11:30:32",8.66,2.872,180.3,53.95,0.685,0.855,"2026-07-27 11:31:38",0.514,"2026-07-27 11:34:06",0.716,214.9073,78.95,78.98,"2026-07-27 11:34:54",78.86,"2026-07-27 11:30:16",78.91,77.35,77.38,"2026-07-27 11:34:52",77.28,"2026-07-27 11:30:14",77.33,76.5,76.5,"2026-07-27 11:31:22",76.47,"2026-07-27 11:33:18",76.48,77.14,77.14,"2026-07-27 11:34:52",77.09,"2026-07-27 11:32:04",77.12,78.61,78.61,"2026-07-27 11:34:50",78.52,"2026-07-27 11:30:14",78.58,80.5,80.5,"2026-07-27 11:34:56",80.3,"2026-07-27 11:30:14",80.4
"2026-07-27 11:40:00",447002,26655,13.39,13.4,"2026-07-27 11:35:22",13.38,"2026-07-27 11:35:04",13.39,84.1,84.4,"2026-07-27 11:35:34",83.8,"2026-07-27 11:37:28",84.1,66.4,69.1,"2026-07-27 11:38:30",64.88,"2026-07-27 11:37:06",66.4,55.41,60.65,"2026-07-27 11:38:30",52.75,"2026-07-27 11:38:54",55.31,29.82,29.82,"2026-07-27 11:38:08",29.82,"2026-07-27 11:39:28",29.82,0,7.125,174.4,9.65,"2026-07-27 11:39:50",176.9,1.096,"2026-07-27 11:35:12",177.2,3.758,153.5,40.17,0.606,0.824,"2026-07-27 11:36:34",0.351,"2026-07-27 11:37:12",0.612,183.524,79.08,79.08,"2026-07-27 11:39:26",78.98,"2026-07-27 11:35:02",79.02,77.45,77.45,"2026-07-27 11:39:28",77.35,"2026-07-27 11:35:06",77.41,76.52,76.52,"2026-07-27 11:39:36",76.47,"2026-07-27 11:35:14",76.5,77.19,77.19,"2026-07-27 11:39:36",77.14,"2026-07-27 11:35:02",77.16,78.71,78.71,"2026-07-27 11:39:26",78.61,"2026-07-27 11:35:02",78.68,80.6,80.6,"2026-07-27 11:39:44",80.4,"2026-07-27 11:35:02",80.5
"2026-07-27 11:45:00",447003,26655,13.39,13.4,"2026-07-27 11:41:02",13.39,"2026-07-27 11:40:08",13.4,84.5,84.5,"2026-07-27 11:44:54",83.7,"2026-07-27 11:41:02",83.9,64.77,67.96,"2026-07-27 11:44:24",64.77,"2026-07-27 11:45:00",66.57,51.66,58.57,"2026-07-27 11:41:54",51.66,"2026-07-27 11:45:00",55.95,29.82,29.82,"2026-07-27 11:40:04",29.82,"2026-07-27 11:44:24",29.82,0,6.358,201,7.783,"2026-07-27 11:40:56",201.1,0.219,"2026-07-27 11:43:50",144.5,4.406,182.6,34.61,0.855,0.868,"2026-07-27 11:43:42",0.62,"2026-07-27 11:40:02",0.783,234.801,79.18,79.18,"2026-07-27 11:44:02",79.08,"2026-07-27 11:40:02",79.13,77.53,77.53,"2026-07-27 11:44:06",77.45,"2026-07-27 11:40:02",77.49,76.52,76.55,"2026-07-27 11:44:54",76.5,"2026-07-27 11:40:02",76.52,77.21,77.21,"2026-07-27 11:44:02",77.16,"2026-07-27 11:40:02",77.2,78.81,78.84,"2026-07-27 11:44:48",78.71,"2026-07-27 11:40:02",78.78,80.7,80.7,"2026-07-27 11:44:02",80.6,"2026-07-27 11:40:02",80.7
"2026-07-27 11:50:00",447004,26655,13.39,13.4,"2026-07-27 11:45:38",13.39,"2026-07-27 11:45:16",13.39,84.1,85,"2026-07-27 11:48:06",84.1,"2026-07-27 11:50:00",84.6,67.12,68.85,"2026-07-27 11:49:36",64.81,"2026-07-27 11:48:28",66.71,56.67,59.83,"2026-07-27 11:49:36",51.29,"2026-07-27 11:48:28",55.13,29.82,29.82,"2026-07-27 11:45:20",29.81,"2026-07-27 11:48:56",29.82,0,4.494,195.3,8.22,"2026-07-27 11:48:42",231,0.877,"2026-07-27 11:47:36",172.3,4.27,195.1,28.3,0.313,0.872,"2026-07-27 11:45:12",0.303,"2026-07-27 11:49:00",0.605,181.5853,79.3,79.3,"2026-07-27 11:50:00",79.18,"2026-07-27 11:45:02",79.24,77.6,77.6,"2026-07-27 11:48:50",77.53,"2026-07-27 11:45:02",77.57,76.55,76.55,"2026-07-27 11:48:38",76.52,"2026-07-27 11:45:02",76.54,77.26,77.26,"2026-07-27 11:48:38",77.21,"2026-07-27 11:45:02",77.25,78.91,78.93,"2026-07-27 11:49:50",78.81,"2026-07-27 11:45:06",78.88,80.9,80.9,"2026-07-27 11:49:30",80.7,"2026-07-27 11:45:02",80.8
"2026-07-27 11:55:00",447005,26655,13.39,13.4,"2026-07-27 11:51:42",13.39,"2026-07-27 11:50:16",13.4,84.3,84.4,"2026-07-27 11:54:58",83.4,"2026-07-27 11:52:22",83.8,67.45,69.39,"2026-07-27 11:54:24",65.23,"2026-07-27 11:51:38",66.74,56.94,61.03,"2026-07-27 11:54:24",53.7,"2026-07-27 11:50:38",56.48,29.82,29.82,"2026-07-27 11:51:44",29.81,"2026-07-27 11:51:00",29.81,0,3.288,189.9,7.563,"2026-07-27 11:50:38",223.5,0,"2026-07-27 11:54:00",219.2,2.658,205.9,19.56,0.691,0.954,"2026-07-27 11:53:36",0.313,"2026-07-27 11:50:10",0.536,160.8198,79.38,79.4,"2026-07-27 11:54:48",79.28,"2026-07-27 11:50:02",79.34,77.67,77.7,"2026-07-27 11:54:50",77.6,"2026-07-27 11:50:06",77.65,76.57,76.57,"2026-07-27 11:54:46",76.52,"2026-07-27 11:50:24",76.56,77.31,77.31,"2026-07-27 11:54:46",77.26,"2026-07-27 11:50:02",77.29,79.03,79.03,"2026-07-27 11:54:46",78.91,"2026-07-27 11:50:08",78.98,81,81,"2026-07-27 11:54:46",80.9,"2026-07-27 11:50:12",80.9
"2026-07-27 12:00:00",447006,26655,13.39,13.4,"2026-07-27 11:55:10",13.39,"2026-07-27 11:59:28",13.4,83.9,84.7,"2026-07-27 11:56:00",83.9,"2026-07-27 12:00:00",84.3,66.25,68.94,"2026-07-27 11:55:56",64.41,"2026-07-27 11:58:34",66.23,55.44,59.43,"2026-07-27 11:55:56",51.53,"2026-07-27 11:56:46",54.73,29.81,29.82,"2026-07-27 11:59:24",29.81,"2026-07-27 11:55:48",29.81,0,2.411,222.6,4.713,"2026-07-27 11:56:00",201.8,0.658,"2026-07-27 11:57:18",225.1,2.541,224.9,31.73,0.238,0.688,"2026-07-27 11:55:02",0.238,"2026-07-27 11:59:58",0.391,117.3668,79.5,79.5,"2026-07-27 11:59:30",79.38,"2026-07-27 11:55:02",79.45,77.77,77.77,"2026-07-27 11:59:24",77.67,"2026-07-27 11:55:02",77.73,76.6,76.6,"2026-07-27 11:59:22",76.57,"2026-07-27 11:55:02",76.58,77.36,77.36,"2026-07-27 11:59:22",77.31,"2026-07-27 11:55:02",77.34,79.13,79.13,"2026-07-27 11:59:40",79.03,"2026-07-27 11:55:04",79.09,81.1,81.1,"2026-07-27 11:59:30",81,"2026-07-27 11:55:02",81.1
"2026-07-27 12:05:00",447007,26655,13.39,13.4,"2026-07-27 12:00:58",13.39,"2026-07-27 12:00:08",13.39,84,84.1,"2026-07-27 12:03:30",83.7,"2026-07-27 12:00:52",83.9,64.61,68.29,"2026-07-27 12:01:22",64.09,"2026-07-27 12:04:42",66.42,52.24,59.46,"2026-07-27 12:01:22",51.26,"2026-07-27 12:04:42",55.72,29.81,29.82,"2026-07-27 12:02:28",29.81,"2026-07-27 12:00:12",29.81,0,3.288,303.5,5.371,"2026-07-27 12:04:48",308.7,0,"2026-07-27 12:00:48",219.5,1.766,267.8,33.56,0.249,0.249,"2026-07-27 12:04:40",0.232,"2026-07-27 12:01:12",0.24,72.10722,79.6,79.63,"2026-07-27 12:04:54",79.5,"2026-07-27 12:00:02",79.56,77.84,77.84,"2026-07-27 12:04:00",77.77,"2026-07-27 12:00:02",77.81,76.62,76.62,"2026-07-27 12:03:58",76.57,"2026-07-27 12:00:36",76.6,77.41,77.41,"2026-07-27 12:04:06",77.36,"2026-07-27 12:00:02",77.38,79.26,79.26,"2026-07-27 12:04:54",79.11,"2026-07-27 12:00:02",79.19,81.3,81.3,"2026-07-27 12:04:40",81.1,"2026-07-27 12:00:02",81.2
"2026-07-27 12:10:00",447008,26655,13.39,13.4,"2026-07-27 12:08:38",13.39,"2026-07-27 12:05:02",13.4,83.6,84,"2026-07-27 12:05:16",83.4,"2026-07-27 12:09:08",83.7,65.59,68,"2026-07-27 12:06:46",63.62,"2026-07-27 12:05:34",64.97,54.63,58.99,"2026-07-27 12:06:46",50.61,"2026-07-27 12:05:34",53.43,29.81,29.82,"2026-07-27 12:08:56",29.81,"2026-07-27 12:05:02",29.81,0,5.152,198.4,5.152,"2026-07-27 12:10:00",198.4,0.767,"2026-07-27 12:09:36",267.6,2.221,244.1,34.51,0.269,0.269,"2026-07-27 12:09:50",0.249,"2026-07-27 12:05:02",0.259,77.60954,79.73,79.73,"2026-07-27 12:10:00",79.6,"2026-07-27 12:05:02",79.66,77.92,77.94,"2026-07-27 12:09:38",77.84,"2026-07-27 12:05:04",77.89,76.62,76.65,"2026-07-27 12:09:28",76.6,"2026-07-27 12:05:18",76.62,77.43,77.46,"2026-07-27 12:09:30",77.39,"2026-07-27 12:05:32",77.42,79.33,79.33,"2026-07-27 12:09:40",79.26,"2026-07-27 12:05:02",79.29,81.4,81.4,"2026-07-27 12:09:40",81.2,"2026-07-27 12:05:02",81.3
"2026-07-27 12:15:00",447009,26655,13.4,13.4,"2026-07-27 12:14:42",13.39,"2026-07-27 12:10:04",13.4,83.1,83.6,"2026-07-27 12:10:06",82.9,"2026-07-27 12:13:16",83.2,66.83,67.86,"2026-07-27 12:11:24",64.93,"2026-07-27 12:11:54",66.1,58,59.7,"2026-07-27 12:11:24",53.98,"2026-07-27 12:10:04",56.43,29.81,29.81,"2026-07-27 12:14:44",29.81,"2026-07-27 12:14:28",29.81,0,1.863,192.9,6.138,"2026-07-27 12:11:28",202.6,0.658,"2026-07-27 12:11:12",249.4,2.908,206.2,26.06,0.295,0.295,"2026-07-27 12:15:00",0.269,"2026-07-27 12:10:06",0.275,82.53652,79.8,79.8,"2026-07-27 12:14:54",79.7,"2026-07-27 12:10:02",79.75,78.01,78.01,"2026-07-27 12:14:42",77.92,"2026-07-27 12:10:04",77.97,76.67,76.67,"2026-07-27 12:14:42",76.62,"2026-07-27 12:10:02",76.65,77.51,77.51,"2026-07-27 12:14:42",77.43,"2026-07-27 12:10:04",77.47,79.43,79.43,"2026-07-27 12:14:42",79.33,"2026-07-27 12:10:02",79.38,81.4,81.4,"2026-07-27 12:14:42",81.4,"2026-07-27 12:10:02",81.4
"2026-07-27 12:20:00",447010,26655,13.4,13.4,"2026-07-27 12:15:22",13.39,"2026-07-27 12:16:24",13.4,83.3,83.3,"2026-07-27 12:18:18",83.1,"2026-07-27 12:15:02",83.2,65.57,68.83,"2026-07-27 12:18:10",64.8,"2026-07-27 12:19:12",66.37,55.14,61.72,"2026-07-27 12:18:10",53.85,"2026-07-27 12:19:12",56.89,29.81,29.81,"2026-07-27 12:19:44",29.81,"2026-07-27 12:15:08",29.81,0,2.631,204.4,4.713,"2026-07-27 12:18:46",210.4,0,"2026-07-27 12:17:42",169.8,2.486,200.8,29.5,0.368,0.368,"2026-07-27 12:20:00",0.295,"2026-07-27 12:15:02",0.321,96.37696,79.88,79.88,"2026-07-27 12:19:18",79.78,"2026-07-27 12:15:02",79.84,78.11,78.11,"2026-07-27 12:19:48",78.01,"2026-07-27 12:15:02",78.05,76.7,76.7,"2026-07-27 12:19:24",76.65,"2026-07-27 12:15:16",76.67,77.56,77.56,"2026-07-27 12:19:30",77.48,"2026-07-27 12:15:24",77.52,79.51,79.51,"2026-07-27 12:19:18",79.41,"2026-07-27 12:15:04",79.48,81.5,81.5,"2026-07-27 12:19:20",81.4,"2026-07-27 12:15:02",81.5
"2026-07-27 12:25:00",447011,26655,13.4,13.4,"2026-07-27 12:23:54",13.39,"2026-07-27 12:20:08",13.4,83,83.4,"2026-07-27 12:20:24",82.8,"2026-07-27 12:22:58",83,65.62,67.98,"2026-07-27 12:23:54",64.33,"2026-07-27 12:21:08",65.43,55.86,60.59,"2026-07-27 12:23:54",53.13,"2026-07-27 12:21:08",55.42,29.81,29.81,"2026-07-27 12:20:40",29.81,"2026-07-27 12:21:12",29.81,0,3.836,217.5,6.906,"2026-07-27 12:20:44",181.8,1.315,"2026-07-27 12:22:44",214.2,3.701,201.2,26.99,0.31,0.375,"2026-07-27 12:20:06",0.31,"2026-07-27 12:23:26",0.33,98.92926,79.93,79.95,"2026-07-27 12:24:50",79.88,"2026-07-27 12:20:02",79.91,78.16,78.16,"2026-07-27 12:23:54",78.09,"2026-07-27 12:20:04",78.13,76.72,76.72,"2026-07-27 12:23:54",76.67,"2026-07-27 12:20:04",76.7,77.58,77.58,"2026-07-27 12:23:54",77.53,"2026-07-27 12:20:12",77.57,79.61,79.61,"2026-07-27 12:23:54",79.51,"2026-07-27 12:20:02",79.56,81.6,81.6,"2026-07-27 12:23:54",81.5,"2026-07-27 12:20:02",81.5
"2026-07-27 12:30:00",447012,26655,13.39,13.4,"2026-07-27 12:28:38",13.39,"2026-07-27 12:25:06",13.4,83.2,83.3,"2026-07-27 12:29:56",82.8,"2026-07-27 12:26:16",83,65.5,67.5,"2026-07-27 12:29:38",64.04,"2026-07-27 12:27:18",65.36,55.21,59.3,"2026-07-27 12:29:38",53,"2026-07-27 12:27:16",55.37,29.81,29.81,"2026-07-27 12:25:44",29.81,"2026-07-27 12:27:48",29.81,0,5.152,218.5,6.358,"2026-07-27 12:25:10",224.1,1.206,"2026-07-27 12:29:36",229.6,3.823,219.9,16.08,0.312,0.312,"2026-07-27 12:30:00",0.31,"2026-07-27 12:25:02",0.31,92.98649,80,80,"2026-07-27 12:28:50",79.93,"2026-07-27 12:25:04",79.99,78.26,78.26,"2026-07-27 12:29:12",78.16,"2026-07-27 12:25:02",78.2,76.72,76.74,"2026-07-27 12:29:42",76.72,"2026-07-27 12:25:02",76.72,77.63,77.65,"2026-07-27 12:29:50",77.58,"2026-07-27 12:25:02",77.62,79.68,79.68,"2026-07-27 12:29:12",79.61,"2026-07-27 12:25:02",79.64,81.6,81.6,"2026-07-27 12:28:56",81.6,"2026-07-27 12:25:02",81.6
"2026-07-27 12:35:00",447013,26655,13.4,13.4,"2026-07-27 12:34:42",13.39,"2026-07-27 12:30:16",13.4,83.5,83.6,"2026-07-27 12:34:44",83.1,"2026-07-27 12:30:22",83.4,66.04,67.09,"2026-07-27 12:34:38",63.67,"2026-07-27 12:30:20",65.13,55.65,57.73,"2026-07-27 12:34:38",51.87,"2026-07-27 12:30:20",54.22,29.81,29.81,"2026-07-27 12:33:24",29.81,"2026-07-27 12:30:04",29.81,0,1.863,229.7,4.823,"2026-07-27 12:30:02",219.7,0.877,"2026-07-27 12:34:14",237.3,2.842,218.9,24.4,0.341,0.341,"2026-07-27 12:34:48",0.312,"2026-07-27 12:30:04",0.322,96.58009,80.1,80.1,"2026-07-27 12:33:10",80,"2026-07-27 12:30:02",80.1,78.31,78.31,"2026-07-27 12:34:38",78.26,"2026-07-27 12:30:02",78.28,76.77,76.77,"2026-07-27 12:33:06",76.72,"2026-07-27 12:30:02",76.76,77.68,77.68,"2026-07-27 12:33:06",77.63,"2026-07-27 12:30:04",77.67,79.73,79.76,"2026-07-27 12:34:18",79.68,"2026-07-27 12:30:02",79.71,81.6,81.6,"2026-07-27 12:33:22",81.6,"2026-07-27 12:30:02",81.6
"2026-07-27 12:40:00",447014,26655,13.39,13.4,"2026-07-27 12:39:22",13.39,"2026-07-27 12:35:04",13.4,84.1,84.1,"2026-07-27 12:40:00",83.3,"2026-07-27 12:36:00",83.6,65.52,68.5,"2026-07-27 12:39:00",64.08,"2026-07-27 12:39:44",66.16,53.75,60.29,"2026-07-27 12:38:14",51.43,"2026-07-27 12:39:44",55.88,29.81,29.81,"2026-07-27 12:36:24",29.81,"2026-07-27 12:35:02",29.81,0,3.069,232.9,6.467,"2026-07-27 12:38:46",207.5,1.206,"2026-07-27 12:38:18",245.5,3.588,221.9,16.65,0.651,0.685,"2026-07-27 12:39:44",0.344,"2026-07-27 12:35:02",0.451,135.3404,80.1,80.1,"2026-07-27 12:37:56",80.1,"2026-07-27 12:35:02",80.1,78.36,78.38,"2026-07-27 12:39:52",78.31,"2026-07-27 12:35:02",78.34,76.79,76.82,"2026-07-27 12:39:50",76.77,"2026-07-27 12:35:02",76.77,77.73,77.73,"2026-07-27 12:37:42",77.68,"2026-07-27 12:35:02",77.72,79.81,79.81,"2026-07-27 12:39:14",79.73,"2026-07-27 12:35:02",79.78,81.7,81.7,"2026-07-27 12:37:42",81.6,"2026-07-27 12:35:02",81.7
"2026-07-27 12:45:00",447015,26655,13.4,13.4,"2026-07-27 12:43:50",13.39,"2026-07-27 12:40:10",13.4,84.5,84.6,"2026-07-27 12:43:32",84,"2026-07-27 12:40:08",84.4,65.17,68.3,"2026-07-27 12:42:50",63.42,"2026-07-27 12:44:22",65.51,52.42,58.34,"2026-07-27 12:42:50",49.32,"2026-07-27 12:44:16",53.17,29.8,29.81,"2026-07-27 12:44:28",29.8,"2026-07-27 12:40:44",29.8,0,2.411,177.9,4.494,"2026-07-27 12:42:06",175.7,0.658,"2026-07-27 12:41:22",159.5,2.871,169.1,17.98,0.678,0.743,"2026-07-27 12:41:56",0.545,"2026-07-27 12:42:40",0.63,188.8827,80.2,80.2,"2026-07-27 12:43:50",80.1,"2026-07-27 12:40:02",80.1,78.45,78.45,"2026-07-27 12:43:36",78.36,"2026-07-27 12:40:06",78.41,76.82,76.82,"2026-07-27 12:42:18",76.77,"2026-07-27 12:40:04",76.81,77.77,77.77,"2026-07-27 12:41:36",77.73,"2026-07-27 12:40:04",77.76,79.86,79.88,"2026-07-27 12:44:34",79.81,"2026-07-27 12:40:02",79.84,81.7,81.7,"2026-07-27 12:44:04",81.7,"2026-07-27 12:40:02",81.7
"2026-07-27 12:50:00",447016,26655,13.39,13.4,"2026-07-27 12:48:26",13.39,"2026-07-27 12:45:48",13.4,86.2,86.2,"2026-07-27 12:50:00",84.4,"2026-07-27 12:45:02",85.3,67.91,68.32,"2026-07-27 12:49:16",64.64,"2026-07-27 12:45:44",66.07,54.56,56.4,"2026-07-27 12:45:14",50.03,"2026-07-27 12:48:52",52.63,29.8,29.81,"2026-07-27 12:46:04",29.8,"2026-07-27 12:47:56",29.8,0,6.029,122.6,6.467,"2026-07-27 12:49:52",121.3,0.548,"2026-07-27 12:45:58",181,2.478,153.9,30.15,0.884,0.967,"2026-07-27 12:49:22",0.661,"2026-07-27 12:45:16",0.83,249.0769,80.2,80.2,"2026-07-27 12:49:38",80.2,"2026-07-27 12:45:02",80.2,78.5,78.5,"2026-07-27 12:48:14",78.45,"2026-07-27 12:45:02",78.47,76.84,76.86,"2026-07-27 12:48:50",76.82,"2026-07-27 12:45:02",76.83,77.82,77.85,"2026-07-27 12:49:30",77.77,"2026-07-27 12:45:02",77.81,79.91,79.93,"2026-07-27 12:49:20",79.86,"2026-07-27 12:45:02",79.89,81.7,81.7,"2026-07-27 12:46:12",81.7,"2026-07-27 12:45:04",81.7
"2026-07-27 12:55:00",447017,26655,13.4,13.4,"2026-07-27 12:54:34",13.39,"2026-07-27 12:50:04",13.4,86.1,86.3,"2026-07-27 12:50:32",85.5,"2026-07-27 12:51:48",85.9,67.53,69.21,"2026-07-27 12:50:30",64.25,"2026-07-27 12:51:14",66.14,54.05,56.88,"2026-07-27 12:50:30",48.26,"2026-07-27 12:50:46",51.82,29.8,29.8,"2026-07-27 12:50:02",29.8,"2026-07-27 12:50:04",29.8,0,3.508,182.2,6.138,"2026-07-27 12:50:02",166.9,0.11,"2026-07-27 12:54:42",206.4,2.547,177.6,32.43,0.664,0.886,"2026-07-27 12:50:04",0.552,"2026-07-27 12:52:26",0.682,204.5776,80.2,80.2,"2026-07-27 12:50:10",80.2,"2026-07-27 12:50:06",80.2,78.55,78.55,"2026-07-27 12:52:52",78.5,"2026-07-27 12:50:02",78.53,76.89,76.89,"2026-07-27 12:54:38",76.86,"2026-07-27 12:50:02",76.86,77.87,77.89,"2026-07-27 12:54:22",77.82,"2026-07-27 12:50:02",77.86,79.96,79.98,"2026-07-27 12:54:00",79.91,"2026-07-27 12:50:02",79.94,81.7,81.7,"2026-07-27 12:53:54",81.7,"2026-07-27 12:50:22",81.7
"2026-07-27 13:00:00",447018,26655,13.4,13.4,"2026-07-27 12:56:06",13.39,"2026-07-27 12:55:04",13.4,85.3,86.1,"2026-07-27 12:55:20",85.2,"2026-07-27 12:58:28",85.5,65.02,67.67,"2026-07-27 12:55:02",64.28,"2026-07-27 12:56:40",65.4,50.75,54.26,"2026-07-27 12:55:02",49.08,"2026-07-27 12:56:40",51.12,29.8,29.8,"2026-07-27 12:55:02",29.8,"2026-07-27 12:55:16",29.8,0,1.973,135,6.577,"2026-07-27 12:55:06",211.2,0,"2026-07-27 12:58:30",220,2.324,180.3,24.75,0.531,0.743,"2026-07-27 12:59:10",0.528,"2026-07-27 12:59:56",0.623,186.9277,80.3,80.3,"2026-07-27 12:57:18",80.2,"2026-07-27 12:55:02",80.3,78.6,78.62,"2026-07-27 12:59:50",78.55,"2026-07-27 12:55:02",78.58,76.91,76.91,"2026-07-27 12:55:44",76.86,"2026-07-27 12:55:02",76.9,77.94,77.94,"2026-07-27 12:59:26",77.87,"2026-07-27 12:55:02",77.91,80,80,"2026-07-27 12:55:50",79.96,"2026-07-27 12:55:02",80,81.8,81.8,"2026-07-27 12:57:34",81.7,"2026-07-27 12:55:02",81.8
"2026-07-27 13:05:00",447019,26655,13.39,13.4,"2026-07-27 13:00:10",13.39,"2026-07-27 13:00:16",13.4,84.8,85.6,"2026-07-27 13:01:06",84.8,"2026-07-27 13:05:00",85.2,65.5,67.67,"2026-07-27 13:00:24",63.98,"2026-07-27 13:02:20",65.54,52.38,55.38,"2026-07-27 13:00:24",49.08,"2026-07-27 13:02:22",51.8,29.8,29.8,"2026-07-27 13:00:04",29.8,"2026-07-27 13:00:02",29.8,0,2.96,153.9,5.481,"2026-07-27 13:01:08",167,0.438,"2026-07-27 13:03:54",139,2.66,182.5,31.81,0.317,0.715,"2026-07-27 13:00:48",0.317,"2026-07-27 13:04:54",0.464,139.1757,80.3,80.3,"2026-07-27 13:03:34",80.3,"2026-07-27 13:00:02",80.3,78.67,78.67,"2026-07-27 13:05:00",78.6,"2026-07-27 13:00:02",78.63,76.96,76.96,"2026-07-27 13:04:08",76.91,"2026-07-27 13:00:02",76.92,77.97,77.99,"2026-07-27 13:04:36",77.92,"2026-07-27 13:00:04",77.96,80.1,80.1,"2026-07-27 13:01:12",80,"2026-07-27 13:00:02",80,81.8,81.8,"2026-07-27 13:03:36",81.8,"2026-07-27 13:00:02",81.8
"2026-07-27 13:10:00",447020,26655,13.4,13.4,"2026-07-27 13:05:02",13.39,"2026-07-27 13:05:20",13.4,84.8,84.9,"2026-07-27 13:09:06",84.5,"2026-07-27 13:06:36",84.7,64.94,66.3,"2026-07-27 13:05:34",63.6,"2026-07-27 13:07:56",64.79,51.36,53.95,"2026-07-27 13:05:34",49.22,"2026-07-27 13:07:56",51.3,29.8,29.8,"2026-07-27 13:05:12",29.8,"2026-07-27 13:05:02",29.8,0,1.973,125.9,3.398,"2026-07-27 13:05:12",155.4,0,"2026-07-27 13:08:06",112.6,2.067,126.9,27.96,0.395,0.695,"2026-07-27 13:07:18",0.317,"2026-07-27 13:05:02",0.508,152.2615,80.3,80.3,"2026-07-27 13:05:04",80.3,"2026-07-27 13:05:02",80.3,78.7,78.7,"2026-07-27 13:07:14",78.65,"2026-07-27 13:05:04",78.68,76.98,76.98,"2026-07-27 13:08:50",76.94,"2026-07-27 13:05:02",76.96,78.04,78.04,"2026-07-27 13:09:34",77.97,"2026-07-27 13:05:02",78,80.1,80.1,"2026-07-27 13:06:10",80.1,"2026-07-27 13:05:02",80.1,81.9,81.9,"2026-07-27 13:07:40",81.8,"2026-07-27 13:05:02",81.9
"2026-07-27 13:15:00",447021,26655,13.39,13.4,"2026-07-27 13:10:02",13.39,"2026-07-27 13:13:38",13.4,84.3,84.9,"2026-07-27 13:10:38",84.2,"2026-07-27 13:14:58",84.6,66.17,67.5,"2026-07-27 13:10:32",64.38,"2026-07-27 13:12:44",65.89,54.56,56.54,"2026-07-27 13:13:56",50.82,"2026-07-27 13:12:08",53.56,29.8,29.8,"2026-07-27 13:10:02",29.79,"2026-07-27 13:11:40",29.8,0,2.521,182.8,5.919,"2026-07-27 13:12:32",211,0.877,"2026-07-27 13:14:06",171.7,3.245,182.6,27.08,0.283,0.426,"2026-07-27 13:11:10",0.279,"2026-07-27 13:12:42",0.34,101.9925,80.4,80.4,"2026-07-27 13:14:42",80.3,"2026-07-27 13:10:02",80.4,78.75,78.75,"2026-07-27 13:12:14",78.7,"2026-07-27 13:10:02",78.73,77.01,77.01,"2026-07-27 13:11:34",76.96,"2026-07-27 13:10:10",76.99,78.06,78.09,"2026-07-27 13:14:24",78.02,"2026-07-27 13:11:08",78.05,80.2,80.2,"2026-07-27 13:12:00",80.1,"2026-07-27 13:10:02",80.1,82,82,"2026-07-27 13:13:14",81.9,"2026-07-27 13:10:04",81.9
"2026-07-27 13:20:00",447022,26655,13.4,13.4,"2026-07-27 13:19:06",13.39,"2026-07-27 13:15:12",13.4,84.3,84.3,"2026-07-27 13:15:04",84,"2026-07-27 13:15:48",84.2,66,67.86,"2026-07-27 13:18:24",63.52,"2026-07-27 13:16:22",65.56,54.22,57.87,"2026-07-27 13:18:24",50.17,"2026-07-27 13:16:22",53.62,29.8,29.8,"2026-07-27 13:15:02",29.79,"2026-07-27 13:15:12",29.8,0,3.836,205.7,4.823,"2026-07-27 13:18:20",210.8,0,"2026-07-27 13:15:44",147.2,2.555,199,52.91,0.327,0.49,"2026-07-27 13:17:54",0.283,"2026-07-27 13:15:02",0.336,100.6911,80.4,80.4,"2026-07-27 13:15:58",80.4,"2026-07-27 13:15:08",80.4,78.79,78.79,"2026-07-27 13:17:22",78.75,"2026-07-27 13:15:02",78.77,77.05,77.05,"2026-07-27 13:19:08",77.01,"2026-07-27 13:15:02",77.02,78.11,78.11,"2026-07-27 13:17:52",78.06,"2026-07-27 13:15:02",78.09,80.2,80.2,"2026-07-27 13:16:30",80.2,"2026-07-27 13:15:02",80.2,82,82,"2026-07-27 13:19:04",82,"2026-07-27 13:15:02",82
"2026-07-27 13:25:00",447023,26655,13.4,13.4,"2026-07-27 13:23:42",13.39,"2026-07-27 13:20:04",13.4,85.3,85.3,"2026-07-27 13:25:00",84.2,"2026-07-27 13:20:58",84.6,65.25,68.5,"2026-07-27 13:23:24",63.86,"2026-07-27 13:24:06",66.36,51.16,58.82,"2026-07-27 13:21:14",49.62,"2026-07-27 13:24:08",54.38,29.79,29.8,"2026-07-27 13:22:12",29.79,"2026-07-27 13:21:08",29.8,0,0,242,6.577,"2026-07-27 13:20:14",221,0,"2026-07-27 13:24:12",224.9,2.892,217.5,15.3,0.95,0.96,"2026-07-27 13:24:50",0.327,"2026-07-27 13:20:02",0.518,155.4035,80.5,80.5,"2026-07-27 13:21:56",80.4,"2026-07-27 13:20:02",80.5,78.84,78.84,"2026-07-27 13:22:44",78.79,"2026-07-27 13:20:02",78.82,77.05,77.08,"2026-07-27 13:23:58",77.03,"2026-07-27 13:20:04",77.05,78.16,78.16,"2026-07-27 13:23:24",78.11,"2026-07-27 13:20:02",78.14,80.3,80.3,"2026-07-27 13:21:12",80.2,"2026-07-27 13:20:02",80.2,82.1,82.1,"2026-07-27 13:22:44",82,"2026-07-27 13:20:02",82.1
"2026-07-27 13:30:00",447024,26655,13.4,13.4,"2026-07-27 13:29:50",13.39,"2026-07-27 13:25:16",13.4,86.5,86.5,"2026-07-27 13:30:00",85.3,"2026-07-27 13:25:02",86.2,67.14,68.66,"2026-07-27 13:29:30",64.65,"2026-07-27 13:25:18",66.25,52.52,55.52,"2026-07-27 13:29:30",49.52,"2026-07-27 13:27:10",51.47,29.8,29.8,"2026-07-27 13:28:24",29.79,"2026-07-27 13:25:02",29.8,0,5.59,210.4,6.138,"2026-07-27 13:28:42",222.2,0,"2026-07-27 13:25:02",242,3.388,199.8,20.62,0.916,0.947,"2026-07-27 13:25:02",0.834,"2026-07-27 13:26:56",0.91,273.0534,80.5,80.5,"2026-07-27 13:27:38",80.5,"2026-07-27 13:25:02",80.5,78.89,78.89,"2026-07-27 13:28:08",78.84,"2026-07-27 13:25:02",78.87,77.1,77.1,"2026-07-27 13:26:42",77.05,"2026-07-27 13:25:40",77.09,78.21,78.21,"2026-07-27 13:28:50",78.16,"2026-07-27 13:25:02",78.17,80.3,80.3,"2026-07-27 13:29:36",80.3,"2026-07-27 13:25:02",80.3,82.1,82.2,"2026-07-27 13:29:54",82.1,"2026-07-27 13:25:02",82.1
"2026-07-27 13:35:00",447025,26655,13.39,13.4,"2026-07-27 13:34:26",13.39,"2026-07-27 13:30:24",13.4,87.3,87.3,"2026-07-27 13:34:50",86.5,"2026-07-27 13:30:14",87,68.13,69.42,"2026-07-27 13:34:30",64.31,"2026-07-27 13:32:50",66.8,53.1,55.58,"2026-07-27 13:34:30",46.63,"2026-07-27 13:32:50",51.19,29.79,29.8,"2026-07-27 13:31:24",29.79,"2026-07-27 13:35:00",29.8,0,3.288,135.4,5.809,"2026-07-27 13:30:02",209.9,0.767,"2026-07-27 13:33:32",131.6,2.683,166.5,33.18,0.92,0.926,"2026-07-27 13:34:06",0.909,"2026-07-27 13:31:26",0.918,275.3623,80.6,80.6,"2026-07-27 13:33:58",80.5,"2026-07-27 13:30:02",80.5,78.94,78.94,"2026-07-27 13:33:56",78.89,"2026-07-27 13:30:02",78.91,77.13,77.13,"2026-07-27 13:31:48",77.1,"2026-07-27 13:30:02",77.11,78.23,78.23,"2026-07-27 13:31:44",78.19,"2026-07-27 13:30:06",78.22,80.4,80.4,"2026-07-27 13:34:56",80.3,"2026-07-27 13:30:02",80.3,82.2,82.2,"2026-07-27 13:32:58",82.1,"2026-07-27 13:30:02",82.2
"2026-07-27 13:40:00",447026,26655,13.4,13.4,"2026-07-27 13:37:30",13.39,"2026-07-27 13:39:44",13.4,87.9,88,"2026-07-27 13:39:48",87.3,"2026-07-27 13:37:54",87.5,65.11,70,"2026-07-27 13:39:04",64.43,"2026-07-27 13:37:12",66.31,46.86,55.68,"2026-07-27 13:39:04",46.62,"2026-07-27 13:37:12",49.49,29.79,29.79,"2026-07-27 13:35:08",29.79,"2026-07-27 13:39:04",29.79,0,1.754,68.19,4.275,"2026-07-27 13:36:22",117.2,0.658,"2026-07-27 13:39:48",78.39,2.161,80.2,39.11,0.923,0.94,"2026-07-27 13:39:02",0.916,"2026-07-27 13:37:30",0.932,279.4728,80.6,80.6,"2026-07-27 13:38:54",80.6,"2026-07-27 13:35:02",80.6,78.97,78.99,"2026-07-27 13:39:06",78.92,"2026-07-27 13:35:10",78.95,77.17,77.17,"2026-07-27 13:39:26",77.13,"2026-07-27 13:35:02",77.15,78.28,78.28,"2026-07-27 13:37:16",78.23,"2026-07-27 13:35:02",78.26,80.4,80.5,"2026-07-27 13:39:44",80.4,"2026-07-27 13:35:04",80.4,82.3,82.3,"2026-07-27 13:39:10",82.2,"2026-07-27 13:35:02",82.2
"2026-07-27 13:45:00",447027,26655,13.36,13.4,"2026-07-27 13:40:14",13.36,"2026-07-27 13:43:38",13.39,86.9,88.3,"2026-07-27 13:41:12",86.9,"2026-07-27 13:45:00",87.8,65.92,70.02,"2026-07-27 13:40:36",64.74,"2026-07-27 13:43:26",66.51,49.72,55.07,"2026-07-27 13:40:36",46.45,"2026-07-27 13:43:26",49.33,29.79,29.79,"2026-07-27 13:40:08",29.79,"2026-07-27 13:43:40",29.79,0,5.152,178.8,8.33,"2026-07-27 13:43:56",178.2,0.767,"2026-07-27 13:41:40",137.4,3.116,143.5,28.4,0.63,0.926,"2026-07-27 13:40:22",0.63,"2026-07-27 13:45:00",0.829,248.7111,80.7,80.7,"2026-07-27 13:42:56",80.6,"2026-07-27 13:40:02",80.6,79.01,79.04,"2026-07-27 13:44:30",78.97,"2026-07-27 13:40:04",79,77.2,77.2,"2026-07-27 13:42:20",77.15,"2026-07-27 13:40:02",77.18,78.33,78.33,"2026-07-27 13:42:58",78.28,"2026-07-27 13:40:02",78.31,80.5,80.5,"2026-07-27 13:44:14",80.4,"2026-07-27 13:40:02",80.5,82.3,82.3,"2026-07-27 13:43:42",82.2,"2026-07-27 13:40:02",82.3
"2026-07-27 13:50:00",447028,26655,13.37,13.37,"2026-07-27 13:45:02",13.36,"2026-07-27 13:49:52",13.36,86.6,86.9,"2026-07-27 13:45:08",85.9,"2026-07-27 13:48:20",86.3,65.01,69.07,"2026-07-27 13:49:22",64.01,"2026-07-27 13:47:44",65.78,48.7,56.6,"2026-07-27 13:49:22",47.71,"2026-07-27 13:47:32",50.53,29.78,29.79,"2026-07-27 13:45:02",29.78,"2026-07-27 13:49:40",29.78,0,1.206,135.5,5.042,"2026-07-27 13:45:02",178.2,0,"2026-07-27 13:48:10",155.8,1.901,165.6,13.58,0.845,0.845,"2026-07-27 13:49:58",0.501,"2026-07-27 13:48:42",0.64,191.9443,80.7,80.7,"2026-07-27 13:47:44",80.7,"2026-07-27 13:45:10",80.7,79.06,79.06,"2026-07-27 13:46:12",79.01,"2026-07-27 13:45:10",79.05,77.22,77.22,"2026-07-27 13:47:22",77.19,"2026-07-27 13:48:18",77.21,78.37,78.38,"2026-07-27 13:48:10",78.33,"2026-07-27 13:46:42",78.35,80.5,80.6,"2026-07-27 13:49:32",80.5,"2026-07-27 13:45:18",80.5,82.4,82.4,"2026-07-27 13:49:40",82.3,"2026-07-27 13:46:46",82.3
"2026-07-27 13:55:00",447029,26655,13.36,13.37,"2026-07-27 13:53:22",13.35,"2026-07-27 13:51:52",13.36,85.6,87,"2026-07-27 13:50:48",85.6,"2026-07-27 13:55:00",86.4,65.53,67.17,"2026-07-27 13:52:40",64.52,"2026-07-27 13:52:54",65.49,51.15,53.64,"2026-07-27 13:54:54",47.78,"2026-07-27 13:51:06",49.77,29.78,29.78,"2026-07-27 13:50:02",29.78,"2026-07-27 13:54:44",29.78,0,2.85,142.8,3.508,"2026-07-27 13:53:16",142.8,0,"2026-07-27 13:51:12",159.5,1.519,147.6,11.18,0.259,0.848,"2026-07-27 13:50:10",0.249,"2026-07-27 13:52:50",0.344,103.2059,80.7,80.7,"2026-07-27 13:52:48",80.7,"2026-07-27 13:51:18",80.7,79.1,79.11,"2026-07-27 13:51:20",79.06,"2026-07-27 13:51:18",79.09,77.26,77.26,"2026-07-27 13:52:22",77.21,"2026-07-27 13:51:18",77.24,78.41,78.42,"2026-07-27 13:53:26",78.37,"2026-07-27 13:52:50",78.38,80.6,80.6,"2026-07-27 13:53:36",80.5,"2026-07-27 13:50:06",80.6,82.5,82.5,"2026-07-27 13:54:58",82.4,"2026-07-27 13:50:02",82.4
"2026-07-27 14:00:00",447030,26655,13.36,13.37,"2026-07-27 13:55:02",13.35,"2026-07-27 13:57:52",13.36,87,87.1,"2026-07-27 13:59:58",85.4,"2026-07-27 13:55:40",86.1,64.97,68.01,"2026-07-27 13:57:16",64.19,"2026-07-27 13:59:06",65.85,47.95,55.1,"2026-07-27 13:57:16",47.27,"2026-07-27 13:59:06",50.99,29.78,29.78,"2026-07-27 13:55:02",29.77,"2026-07-27 13:59:04",29.78,0,1.096,333.4,4.275,"2026-07-27 13:55:36",167.4,0,"2026-07-27 13:59:16",82.9,1.299,127.8,38.6,0.361,0.868,"2026-07-27 13:59:32",0.259,"2026-07-27 13:55:02",0.702,210.6738,80.8,80.8,"2026-07-27 13:58:48",80.7,"2026-07-27 13:55:02",80.8,79.14,79.14,"2026-07-27 13:57:26",79.1,"2026-07-27 13:56:00",79.13,77.27,77.27,"2026-07-27 13:58:34",77.23,"2026-07-27 13:55:14",77.26,78.43,78.46,"2026-07-27 13:59:56",78.41,"2026-07-27 13:59:04",78.42,80.6,80.6,"2026-07-27 13:57:46",80.6,"2026-07-27 13:57:38",80.6,82.6,82.6,"2026-07-27 13:59:48",82.5,"2026-07-27 13:55:20",82.5
"2026-07-27 14:05:00",447031,26655,13.36,13.37,"2026-07-27 14:00:02",13.35,"2026-07-27 14:03:44",13.36,85.5,87,"2026-07-27 14:00:02",85.4,"2026-07-27 14:04:26",85.9,65.65,67.46,"2026-07-27 14:02:56",63.74,"2026-07-27 14:01:00",65.33,51.49,54.62,"2026-07-27 14:02:56",46.82,"2026-07-27 14:01:00",50.38,29.77,29.78,"2026-07-27 14:00:02",29.77,"2026-07-27 14:03:36",29.78,0,0,68.28,4.713,"2026-07-27 14:01:40",295.5,0,"2026-07-27 14:02:18",261.9,2.192,356.9,48.89,0.306,0.426,"2026-07-27 14:00:12",0.279,"2026-07-27 14:00:52",0.292,87.73055,80.9,80.9,"2026-07-27 14:04:06",80.8,"2026-07-27 14:00:30",80.8,79.18,79.19,"2026-07-27 14:01:48",79.14,"2026-07-27 14:00:30",79.17,77.29,77.29,"2026-07-27 14:00:54",77.26,"2026-07-27 14:03:48",77.28,78.45,78.47,"2026-07-27 14:04:54",78.43,"2026-07-27 14:00:44",78.45,80.7,80.7,"2026-07-27 14:01:42",80.6,"2026-07-27 14:00:30",80.7,82.6,82.6,"2026-07-27 14:02:50",82.5,"2026-07-27 14:00:02",82.6
"2026-07-27 14:10:00",447032,26655,13.35,13.37,"2026-07-27 14:05:10",13.35,"2026-07-27 14:10:00",13.36,86.1,86.1,"2026-07-27 14:10:00",85.5,"2026-07-27 14:05:10",85.7,67.12,68.77,"2026-07-27 14:09:52",63.99,"2026-07-27 14:07:12",66.04,53.23,56.46,"2026-07-27 14:09:52",48.25,"2026-07-27 14:07:12",51.96,29.77,29.77,"2026-07-27 14:05:02",29.77,"2026-07-27 14:09:48",29.77,0,3.508,13.52,7.125,"2026-07-27 14:06:48",39.36,0.11,"2026-07-27 14:05:02",42.26,3.745,32.79,18.55,0.753,0.753,"2026-07-27 14:10:00",0.306,"2026-07-27 14:05:02",0.438,131.2857,80.9,80.9,"2026-07-27 14:09:56",80.9,"2026-07-27 14:06:40",80.9,79.22,79.25,"2026-07-27 14:09:50",79.18,"2026-07-27 14:05:06",79.21,77.33,77.33,"2026-07-27 14:08:24",77.28,"2026-07-27 14:08:22",77.3,78.49,78.49,"2026-07-27 14:05:34",78.45,"2026-07-27 14:05:10",78.49,80.8,80.8,"2026-07-27 14:09:08",80.7,"2026-07-27 14:05:06",80.7,82.7,82.7,"2026-07-27 14:08:20",82.6,"2026-07-27 14:05:06",82.7
"2026-07-27 14:15:00",447033,26655,13.36,13.37,"2026-07-27 14:10:14",13.35,"2026-07-27 14:14:32",13.36,87.6,87.6,"2026-07-27 14:14:42",86,"2026-07-27 14:10:36",86.9,67.51,67.8,"2026-07-27 14:11:48",64.97,"2026-07-27 14:10:40",66.32,51.46,53.5,"2026-07-27 14:10:18",47.64,"2026-07-27 14:13:34",50.45,29.77,29.77,"2026-07-27 14:11:24",29.77,"2026-07-27 14:12:48",29.77,0,3.508,63.78,4.494,"2026-07-27 14:12:28",11.65,0.438,"2026-07-27 14:14:20",30.32,2.457,19.6,19.87,0.385,0.909,"2026-07-27 14:11:32",0.361,"2026-07-27 14:10:14",0.72,216.0465,81,81,"2026-07-27 14:14:58",80.9,"2026-07-27 14:10:04",81,79.27,79.29,"2026-07-27 14:14:50",79.22,"2026-07-27 14:10:02",79.26,77.33,77.35,"2026-07-27 14:14:44",77.3,"2026-07-27 14:13:00",77.33,78.53,78.54,"2026-07-27 14:12:32",78.49,"2026-07-27 14:11:24",78.51,80.8,80.8,"2026-07-27 14:13:14",80.8,"2026-07-27 14:11:14",80.8,82.8,82.8,"2026-07-27 14:14:48",82.7,"2026-07-27 14:11:14",82.8
"2026-07-27 14:20:00",447034,26655,13.35,13.37,"2026-07-27 14:15:04",13.35,"2026-07-27 14:19:26",13.36,87.9,88,"2026-07-27 14:19:00",87.6,"2026-07-27 14:15:12",87.8,64.99,70.13,"2026-07-27 14:16:40",62.78,"2026-07-27 14:19:46",67.46,46.65,55.78,"2026-07-27 14:16:40",43.18,"2026-07-27 14:19:46",51.13,29.77,29.77,"2026-07-27 14:19:52",29.77,"2026-07-27 14:16:40",29.77,0,4.494,125.2,6.358,"2026-07-27 14:19:18",109.1,0,"2026-07-27 14:16:52",88,2.8,76.51,41.33,0.868,0.879,"2026-07-27 14:18:46",0.337,"2026-07-27 14:16:50",0.575,172.406,81.1,81.1,"2026-07-27 14:19:20",81,"2026-07-27 14:15:50",81,79.32,79.34,"2026-07-27 14:19:36",79.27,"2026-07-27 14:15:04",79.31,77.37,77.37,"2026-07-27 14:18:30",77.33,"2026-07-27 14:15:54",77.35,78.56,78.58,"2026-07-27 14:17:16",78.53,"2026-07-27 14:17:22",78.55,80.9,80.9,"2026-07-27 14:19:56",80.8,"2026-07-27 14:15:50",80.8,82.9,82.9,"2026-07-27 14:18:54",82.8,"2026-07-27 14:15:54",82.8
"2026-07-27 14:25:00",447035,26655,13.35,13.37,"2026-07-27 14:20:02",13.35,"2026-07-27 14:23:44",13.36,86.9,88,"2026-07-27 14:20:08",86.9,"2026-07-27 14:25:00",87.5,63.32,66.24,"2026-07-27 14:20:04",59.23,"2026-07-27 14:22:52",62.1,45.39,48.66,"2026-07-27 14:20:04",38.58,"2026-07-27 14:22:52",42.7,29.77,29.77,"2026-07-27 14:20:08",29.77,"2026-07-27 14:20:36",29.77,0,4.823,121.4,7.344,"2026-07-27 14:24:06",148.6,0.987,"2026-07-27 14:24:54",80.4,3.992,138.4,28.05,0.255,0.872,"2026-07-27 14:20:12",0.255,"2026-07-27 14:24:54",0.667,200.1363,81.1,81.1,"2026-07-27 14:24:16",81,"2026-07-27 14:20:02",81.1,79.39,79.41,"2026-07-27 14:24:48",79.32,"2026-07-27 14:20:02",79.36,77.39,77.39,"2026-07-27 14:23:48",77.35,"2026-07-27 14:20:04",77.37,78.6,78.63,"2026-07-27 14:23:50",78.58,"2026-07-27 14:23:30",78.59,81,81,"2026-07-27 14:24:20",80.9,"2026-07-27 14:20:28",80.9,82.9,82.9,"2026-07-27 14:22:48",82.9,"2026-07-27 14:21:58",82.9
"2026-07-27 14:30:00",447036,26655,13.37,13.37,"2026-07-27 14:25:06",13.35,"2026-07-27 14:27:16",13.36,85.5,87,"2026-07-27 14:25:04",85.5,"2026-07-27 14:30:00",86.2,67.07,67.74,"2026-07-27 14:29:30",62.19,"2026-07-27 14:25:32",65.87,54.18,55.13,"2026-07-27 14:29:48",43.83,"2026-07-27 14:25:32",50.83,29.77,29.77,"2026-07-27 14:25:08",29.77,"2026-07-27 14:25:02",29.77,0,3.179,149.6,6.796,"2026-07-27 14:25:56",113.7,0,"2026-07-27 14:27:12",170.3,3.41,131.8,28.75,0.32,0.528,"2026-07-27 14:27:28",0.249,"2026-07-27 14:25:30",0.297,88.95966,81.2,81.2,"2026-07-27 14:27:28",81.1,"2026-07-27 14:26:36",81.1,79.46,79.46,"2026-07-27 14:29:10",79.39,"2026-07-27 14:25:04",79.42,77.42,77.42,"2026-07-27 14:26:36",77.37,"2026-07-27 14:25:02",77.41,78.68,78.68,"2026-07-27 14:30:00",78.6,"2026-07-27 14:25:12",78.63,81,81,"2026-07-27 14:29:16",80.9,"2026-07-27 14:25:02",81,83,83,"2026-07-27 14:27:28",82.9,"2026-07-27 14:26:34",83
"2026-07-27 14:35:00",447037,26655,13.36,13.37,"2026-07-27 14:30:02",13.35,"2026-07-27 14:30:04",13.36,84.3,85.5,"2026-07-27 14:30:04",84.3,"2026-07-27 14:35:00",84.8,68.66,68.87,"2026-07-27 14:34:40",67,"2026-07-27 14:30:24",67.8,59.42,59.59,"2026-07-27 14:34:40",54.08,"2026-07-27 14:30:04",56.73,29.77,29.77,"2026-07-27 14:30:04",29.77,"2026-07-27 14:30:28",29.77,0,3.398,108.8,6.467,"2026-07-27 14:34:56",82.4,0,"2026-07-27 14:31:54",103,2.315,114.3,42.69,0.262,0.354,"2026-07-27 14:30:06",0.262,"2026-07-27 14:34:42",0.281,84.36576,81.2,81.2,"2026-07-27 14:35:00",81.2,"2026-07-27 14:31:14",81.2,79.49,79.51,"2026-07-27 14:34:44",79.44,"2026-07-27 14:30:02",79.47,77.46,77.46,"2026-07-27 14:34:02",77.42,"2026-07-27 14:32:42",77.43,78.67,78.68,"2026-07-27 14:30:06",78.63,"2026-07-27 14:30:18",78.67,81.1,81.1,"2026-07-27 14:32:38",81,"2026-07-27 14:31:10",81,83.1,83.1,"2026-07-27 14:34:24",83,"2026-07-27 14:31:14",83
"2026-07-27 14:40:00",447038,26655,13.37,13.37,"2026-07-27 14:35:02",13.35,"2026-07-27 14:35:32",13.36,84,84.5,"2026-07-27 14:36:52",84,"2026-07-27 14:39:56",84.3,67.34,71.17,"2026-07-27 14:36:32",66.94,"2026-07-27 14:39:02",68.21,57.35,64.36,"2026-07-27 14:36:32",56.09,"2026-07-27 14:38:10",58.57,29.77,29.77,"2026-07-27 14:35:28",29.77,"2026-07-27 14:38:08",29.77,0,2.74,69.66,7.563,"2026-07-27 14:37:48",120.1,0,"2026-07-27 14:36:04",115.8,3.119,109.5,32.38,0.283,0.283,"2026-07-27 14:39:44",0.242,"2026-07-27 14:36:20",0.258,77.43574,81.3,81.3,"2026-07-27 14:39:52",81.2,"2026-07-27 14:35:48",81.3,79.56,79.56,"2026-07-27 14:38:20",79.49,"2026-07-27 14:35:02",79.53,77.46,77.49,"2026-07-27 14:39:48",77.44,"2026-07-27 14:36:28",77.46,78.72,78.72,"2026-07-27 14:36:30",78.67,"2026-07-27 14:35:46",78.71,81.1,81.1,"2026-07-27 14:39:16",81.1,"2026-07-27 14:35:46",81.1,83.1,83.1,"2026-07-27 14:39:36",83,"2026-07-27 14:35:10",83.1
"2026-07-27 14:45:00",447039,26655,13.36,13.37,"2026-07-27 14:40:02",13.35,"2026-07-27 14:40:08",13.36,84.3,84.5,"2026-07-27 14:44:50",84,"2026-07-27 14:40:18",84.2,68.51,70.39,"2026-07-27 14:44:26",66.95,"2026-07-27 14:40:18",68.29,59.05,62.83,"2026-07-27 14:44:26",56.67,"2026-07-27 14:40:16",58.9,29.77,29.77,"2026-07-27 14:40:16",29.77,"2026-07-27 14:40:08",29.77,0,3.508,104.9,7.234,"2026-07-27 14:40:46",96.2,0.438,"2026-07-27 14:41:50",103.2,2.919,106.9,26.22,0.266,0.289,"2026-07-27 14:40:30",0.262,"2026-07-27 14:43:40",0.276,82.66986,81.3,81.3,"2026-07-27 14:44:44",81.3,"2026-07-27 14:40:22",81.3,79.61,79.61,"2026-07-27 14:43:36",79.53,"2026-07-27 14:40:04",79.57,77.51,77.51,"2026-07-27 14:42:18",77.46,"2026-07-27 14:42:16",77.49,78.77,78.77,"2026-07-27 14:41:50",78.72,"2026-07-27 14:42:02",78.75,81.2,81.2,"2026-07-27 14:44:02",81.1,"2026-07-27 14:40:32",81.2,83.2,83.2,"2026-07-27 14:44:12",83.1,"2026-07-27 14:40:22",83.1
"2026-07-27 14:50:00",447040,26655,13.36,13.37,"2026-07-27 14:45:20",13.35,"2026-07-27 14:45:24",13.36,84.2,84.4,"2026-07-27 14:45:10",84,"2026-07-27 14:48:46",84.2,68.11,69.27,"2026-07-27 14:48:36",67.24,"2026-07-27 14:47:06",68.46,58.54,61.13,"2026-07-27 14:48:36",56.94,"2026-07-27 14:47:06",59.31,29.77,29.77,"2026-07-27 14:45:02",29.76,"2026-07-27 14:47:00",29.77,0,5.481,179,6.358,"2026-07-27 14:46:12",140.9,0.438,"2026-07-27 14:47:14",116,3.534,135.2,23.81,0.31,0.46,"2026-07-27 14:49:38",0.228,"2026-07-27 14:47:36",0.256,76.81255,81.4,81.4,"2026-07-27 14:49:28",81.3,"2026-07-27 14:45:02",81.3,79.66,79.66,"2026-07-27 14:48:30",79.61,"2026-07-27 14:46:30",79.63,77.54,77.54,"2026-07-27 14:48:56",77.51,"2026-07-27 14:48:02",77.51,78.8,78.82,"2026-07-27 14:48:42",78.77,"2026-07-27 14:46:30",78.79,81.3,81.3,"2026-07-27 14:49:58",81.2,"2026-07-27 14:45:04",81.2,83.2,83.2,"2026-07-27 14:46:32",83.1,"2026-07-27 14:45:30",83.2
"2026-07-27 14:55:00",447041,26655,13.36,13.37,"2026-07-27 14:50:10",13.35,"2026-07-27 14:50:16",13.36,84.9,85.2,"2026-07-27 14:53:16",84.1,"2026-07-27 14:50:22",84.7,68.8,69.83,"2026-07-27 14:52:56",67.17,"2026-07-27 14:53:54",68.26,58.57,60.51,"2026-07-27 14:52:52",55.41,"2026-07-27 14:53:52",57.91,29.77,29.77,"2026-07-27 14:50:02",29.77,"2026-07-27 14:50:24",29.77,0,1.425,172.3,7.783,"2026-07-27 14:53:18",135.8,0.219,"2026-07-27 14:52:14",153.7,3.573,131.2,28.9,0.266,0.753,"2026-07-27 14:51:38",0.252,"2026-07-27 14:54:12",0.479,143.5587,81.4,81.4,"2026-07-27 14:53:34",81.3,"2026-07-27 14:50:12",81.4,79.68,79.71,"2026-07-27 14:54:36",79.63,"2026-07-27 14:50:22",79.67,77.54,77.56,"2026-07-27 14:52:42",77.51,"2026-07-27 14:50:08",77.54,78.85,78.87,"2026-07-27 14:54:34",78.82,"2026-07-27 14:51:06",78.83,81.3,81.3,"2026-07-27 14:55:00",81.2,"2026-07-27 14:50:02",81.3,83.2,83.2,"2026-07-27 14:54:18",83.2,"2026-07-27 14:51:06",83.2
"2026-07-27 15:00:00",447042,26655,13.35,13.37,"2026-07-27 14:55:02",13.35,"2026-07-27 14:55:28",13.36,85.6,85.6,"2026-07-27 15:00:00",84.6,"2026-07-27 14:57:42",84.9,70.9,71.46,"2026-07-27 14:59:56",66.92,"2026-07-27 14:56:36",68.56,61.57,62.8,"2026-07-27 14:59:56",55,"2026-07-27 14:56:36",58.12,29.76,29.77,"2026-07-27 14:55:02",29.76,"2026-07-27 14:58:36",29.76,0,2.192,112.2,5.152,"2026-07-27 14:56:16",157.4,0.658,"2026-07-27 14:58:12",119.9,2.759,136.7,37.63,0.702,0.708,"2026-07-27 14:59:18",0.269,"2026-07-27 14:55:02",0.387,116.1757,81.4,81.4,"2026-07-27 14:56:54",81.4,"2026-07-27 14:55:02",81.4,79.73,79.76,"2026-07-27 14:59:10",79.68,"2026-07-27 14:55:04",79.72,77.58,77.58,"2026-07-27 14:57:00",77.54,"2026-07-27 14:56:04",77.57,78.87,78.89,"2026-07-27 14:59:36",78.85,"2026-07-27 14:55:06",78.87,81.3,81.3,"2026-07-27 14:59:48",81.3,"2026-07-27 14:55:56",81.3,83.2,83.2,"2026-07-27 14:55:06",83.2,"2026-07-27 14:55:02",83.2
"2026-07-27 15:05:00",447043,26655,13.36,13.37,"2026-07-27 15:00:02",13.35,"2026-07-27 15:00:04",13.36,85.9,86.3,"2026-07-27 15:02:52",85.6,"2026-07-27 15:00:02",86.1,68.53,70.73,"2026-07-27 15:00:16",66.16,"2026-07-27 15:04:12",67.99,56.19,61.03,"2026-07-27 15:00:02",51.42,"2026-07-27 15:04:12",54.89,29.76,29.76,"2026-07-27 15:00:02",29.76,"2026-07-27 15:02:48",29.76,0,6.686,121.7,11.4,"2026-07-27 15:04:02",127.1,1.096,"2026-07-27 15:00:54",57.86,5.096,128.9,20.72,0.654,0.702,"2026-07-27 15:00:02",0.65,"2026-07-27 15:02:40",0.664,199.3326,81.5,81.5,"2026-07-27 15:04:54",81.4,"2026-07-27 15:00:02",81.5,79.78,79.78,"2026-07-27 15:04:54",79.73,"2026-07-27 15:00:08",79.77,77.61,77.61,"2026-07-27 15:04:54",77.58,"2026-07-27 15:00:02",77.6,78.92,78.92,"2026-07-27 15:04:54",78.87,"2026-07-27 15:00:02",78.9,81.4,81.4,"2026-07-27 15:04:54",81.3,"2026-07-27 15:00:02",81.4,83.3,83.3,"2026-07-27 15:04:56",83.2,"2026-07-27 15:00:02",83.2
"2026-07-27 15:10:00",447044,26655,13.35,13.37,"2026-07-27 15:05:10",13.35,"2026-07-27 15:05:28",13.36,86.3,86.3,"2026-07-27 15:09:48",85.6,"2026-07-27 15:06:26",85.9,67.3,68.91,"2026-07-27 15:09:18",66.44,"2026-07-27 15:08:00",67.33,53.26,56.67,"2026-07-27 15:07:00",52.31,"2026-07-27 15:08:00",53.97,29.76,29.76,"2026-07-27 15:05:02",29.75,"2026-07-27 15:07:16",29.76,0,2.411,117.5,9.32,"2026-07-27 15:05:28",144.9,1.863,"2026-07-27 15:09:04",96,4.905,127.1,20.99,0.644,0.654,"2026-07-27 15:05:02",0.64,"2026-07-27 15:07:42",0.646,193.7954,81.5,81.5,"2026-07-27 15:09:30",81.5,"2026-07-27 15:05:02",81.5,79.84,79.84,"2026-07-27 15:09:30",79.78,"2026-07-27 15:05:02",79.81,77.64,77.66,"2026-07-27 15:09:34",77.61,"2026-07-27 15:05:02",77.63,78.95,78.97,"2026-07-27 15:09:30",78.92,"2026-07-27 15:05:02",78.95,81.4,81.4,"2026-07-27 15:09:30",81.4,"2026-07-27 15:05:02",81.4,83.3,83.3,"2026-07-27 15:09:30",83.3,"2026-07-27 15:05:02",83.3
"2026-07-27 15:15:00",447045,26655,13.36,13.37,"2026-07-27 15:10:02",13.35,"2026-07-27 15:10:04",13.36,87,87,"2026-07-27 15:15:00",86.2,"2026-07-27 15:10:04",86.5,69.93,71.44,"2026-07-27 15:13:48",67.13,"2026-07-27 15:11:34",68.38,56.94,60.45,"2026-07-27 15:13:48",52.68,"2026-07-27 15:11:34",54.82,29.76,29.76,"2026-07-27 15:10:02",29.75,"2026-07-27 15:11:20",29.76,0,2.083,123.9,7.892,"2026-07-27 15:11:32",103.8,0,"2026-07-27 15:13:38",110.5,2.837,117.8,34.28,0.623,0.644,"2026-07-27 15:10:02",0.623,"2026-07-27 15:13:50",0.629,188.7247,81.5,81.5,"2026-07-27 15:14:06",81.5,"2026-07-27 15:10:02",81.5,79.87,79.89,"2026-07-27 15:14:18",79.84,"2026-07-27 15:10:02",79.86,77.69,77.69,"2026-07-27 15:14:06",77.64,"2026-07-27 15:10:04",77.66,79.03,79.03,"2026-07-27 15:14:06",78.95,"2026-07-27 15:10:32",78.99,81.5,81.5,"2026-07-27 15:14:12",81.4,"2026-07-27 15:10:02",81.4,83.3,83.3,"2026-07-27 15:14:58",83.3,"2026-07-27 15:10:02",83.3
"2026-07-27 15:20:00",447046,26655,13.36,13.37,"2026-07-27 15:15:10",13.35,"2026-07-27 15:15:12",13.36,85.1,87.2,"2026-07-27 15:15:20",85.1,"2026-07-27 15:20:00",86.2,69.16,70.83,"2026-07-27 15:15:22",68.1,"2026-07-27 15:16:12",69.06,58.85,59.53,"2026-07-27 15:18:22",53.47,"2026-07-27 15:16:12",56.7,29.76,29.76,"2026-07-27 15:15:28",29.75,"2026-07-27 15:17:12",29.76,0,1.535,192.9,15.02,"2026-07-27 15:17:08",112.8,0.329,"2026-07-27 15:18:26",134.4,6.175,145.7,34.16,0.599,0.62,"2026-07-27 15:15:02",0.593,"2026-07-27 15:17:28",0.603,180.8003,81.6,81.6,"2026-07-27 15:18:42",81.5,"2026-07-27 15:15:02",81.5,79.92,79.92,"2026-07-27 15:18:42",79.87,"2026-07-27 15:15:02",79.9,77.72,77.72,"2026-07-27 15:18:42",77.66,"2026-07-27 15:15:20",77.7,79.08,79.08,"2026-07-27 15:19:10",79.03,"2026-07-27 15:15:02",79.04,81.5,81.5,"2026-07-27 15:18:42",81.5,"2026-07-27 15:15:10",81.5,83.3,83.3,"2026-07-27 15:18:42",83.3,"2026-07-27 15:15:22",83.3
"2026-07-27 15:25:00",447047,26655,13.36,13.37,"2026-07-27 15:20:02",13.35,"2026-07-27 15:20:16",13.36,84.6,85.2,"2026-07-27 15:20:02",84.4,"2026-07-27 15:24:24",84.8,69.31,70.64,"2026-07-27 15:20:56",67.73,"2026-07-27 15:23:08",68.64,60.14,62.05,"2026-07-27 15:20:56",56.77,"2026-07-27 15:23:08",58.46,29.76,29.76,"2026-07-27 15:20:24",29.76,"2026-07-27 15:20:02",29.76,0,1.973,108.3,11.84,"2026-07-27 15:22:48",141.2,0.877,"2026-07-27 15:20:02",70.82,4.92,140.8,29.87,0.582,0.598,"2026-07-27 15:20:02",0.582,"2026-07-27 15:24:32",0.592,177.4562,81.6,81.6,"2026-07-27 15:21:46",81.6,"2026-07-27 15:20:02",81.6,79.97,79.97,"2026-07-27 15:22:30",79.92,"2026-07-27 15:20:02",79.95,77.74,77.74,"2026-07-27 15:21:52",77.72,"2026-07-27 15:20:02",77.73,79.08,79.1,"2026-07-27 15:23:36",79.05,"2026-07-27 15:20:08",79.08,81.5,81.5,"2026-07-27 15:21:48",81.5,"2026-07-27 15:20:02",81.5,83.3,83.3,"2026-07-27 15:24:44",83.3,"2026-07-27 15:24:50",83.3
"2026-07-27 15:30:00",447048,26655,13.35,13.37,"2026-07-27 15:25:22",13.35,"2026-07-27 15:25:02",13.36,84.5,84.7,"2026-07-27 15:25:12",84.4,"2026-07-27 15:27:08",84.5,67.05,69.35,"2026-07-27 15:29:24",66.95,"2026-07-27 15:29:46",68.15,55.78,60.34,"2026-07-27 15:29:24",55.47,"2026-07-27 15:29:46",57.95,29.76,29.76,"2026-07-27 15:29:24",29.76,"2026-07-27 15:25:24",29.76,0,13.92,161,13.92,"2026-07-27 15:30:00",161,0.548,"2026-07-27 15:25:50",135.6,6.121,159.7,31.44,0.579,0.582,"2026-07-27 15:25:02",0.579,"2026-07-27 15:27:52",0.581,174.422,81.6,81.6,"2026-07-27 15:30:00",81.6,"2026-07-27 15:27:54",81.6,80,80,"2026-07-27 15:29:00",79.97,"2026-07-27 15:28:02",79.98,77.76,77.79,"2026-07-27 15:29:48",77.74,"2026-07-27 15:28:28",77.76,79.13,79.13,"2026-07-27 15:25:34",79.08,"2026-07-27 15:25:02",79.12,81.6,81.6,"2026-07-27 15:29:12",81.5,"2026-07-27 15:27:54",81.5,83.4,83.4,"2026-07-27 15:26:42",83.3,"2026-07-27 15:25:02",83.3
"2026-07-27 15:35:00",447049,26655,13.36,13.37,"2026-07-27 15:30:02",13.35,"2026-07-27 15:30:06",13.36,83.3,84.6,"2026-07-27 15:30:20",83,"2026-07-27 15:34:18",83.7,67.92,68.21,"2026-07-27 15:33:20",66.72,"2026-07-27 15:30:38",67.3,59.8,60.34,"2026-07-27 15:33:20",55.54,"2026-07-27 15:30:38",57.9,29.76,29.77,"2026-07-27 15:32:20",29.76,"2026-07-27 15:30:02",29.76,0,4.385,146,14.14,"2026-07-27 15:34:00",120.8,0.438,"2026-07-27 15:31:46",86.1,6.838,145.4,29.06,0.494,0.599,"2026-07-27 15:34:46",0.167,"2026-07-27 15:31:44",0.309,92.77373,81.7,81.7,"2026-07-27 15:34:44",81.6,"2026-07-27 15:34:02",81.6,80,80,"2026-07-27 15:32:58",79.99,"2026-07-27 15:32:42",80,77.81,77.81,"2026-07-27 15:32:46",77.76,"2026-07-27 15:30:02",77.79,79.17,79.17,"2026-07-27 15:31:48",79.12,"2026-07-27 15:30:58",79.16,81.6,81.6,"2026-07-27 15:30:04",81.6,"2026-07-27 15:30:02",81.6,83.4,83.4,"2026-07-27 15:31:28",83.4,"2026-07-27 15:34:02",83.4
"2026-07-27 15:40:00",447050,26655,13.36,13.37,"2026-07-27 15:35:06",13.35,"2026-07-27 15:35:04",13.36,83.5,84.4,"2026-07-27 15:38:24",83.2,"2026-07-27 15:35:18",83.9,67.71,68.95,"2026-07-27 15:37:22",66.74,"2026-07-27 15:35:30",67.59,58.95,60.51,"2026-07-27 15:37:22",56.67,"2026-07-27 15:39:20",58.13,29.76,29.77,"2026-07-27 15:35:16",29.76,"2026-07-27 15:35:36",29.76,0,7.673,169,14.36,"2026-07-27 15:36:14",198.1,2.192,"2026-07-27 15:37:06",210.6,7.476,167.9,29.54,0.249,0.644,"2026-07-27 15:38:30",0.249,"2026-07-27 15:40:00",0.519,155.7637,81.7,81.7,"2026-07-27 15:35:04",81.6,"2026-07-27 15:37:14",81.6,80.1,80.1,"2026-07-27 15:35:40",80,"2026-07-27 15:39:06",80.1,77.83,77.83,"2026-07-27 15:37:04",77.81,"2026-07-27 15:38:40",77.81,79.22,79.22,"2026-07-27 15:38:22",79.17,"2026-07-27 15:38:52",79.19,81.6,81.6,"2026-07-27 15:37:28",81.6,"2026-07-27 15:37:08",81.6,83.4,83.4,"2026-07-27 15:38:14",83.4,"2026-07-27 15:35:30",83.4
"2026-07-27 15:45:00",447051,26655,13.36,13.37,"2026-07-27 15:40:02",13.35,"2026-07-27 15:40:12",13.36,82.5,83.5,"2026-07-27 15:40:02",82.5,"2026-07-27 15:44:56",82.9,67.55,68.57,"2026-07-27 15:42:16",67.15,"2026-07-27 15:44:16",67.66,60.62,61.84,"2026-07-27 15:42:16",58.4,"2026-07-27 15:40:10",60.01,29.77,29.77,"2026-07-27 15:40:20",29.76,"2026-07-27 15:40:02",29.77,0,7.673,189.2,13.37,"2026-07-27 15:44:38",187.7,0.11,"2026-07-27 15:40:22",172.1,5.554,180.7,28.84,0.266,0.317,"2026-07-27 15:41:28",0.218,"2026-07-27 15:43:14",0.236,70.89394,81.7,81.7,"2026-07-27 15:40:08",81.6,"2026-07-27 15:43:36",81.7,80.1,80.1,"2026-07-27 15:41:12",80.1,"2026-07-27 15:41:42",80.1,77.85,77.85,"2026-07-27 15:40:50",77.81,"2026-07-27 15:40:06",77.84,79.24,79.24,"2026-07-27 15:43:36",79.19,"2026-07-27 15:41:56",79.22,81.6,81.6,"2026-07-27 15:43:38",81.6,"2026-07-27 15:44:46",81.6,83.4,83.4,"2026-07-27 15:43:12",83.4,"2026-07-27 15:42:26",83.4
"2026-07-27 15:50:00",447052,26655,13.35,13.37,"2026-07-27 15:45:02",13.35,"2026-07-27 15:45:08",13.36,81.6,82.5,"2026-07-27 15:45:04",81.6,"2026-07-27 15:49:54",82,66.84,68.11,"2026-07-27 15:46:02",66.63,"2026-07-27 15:48:22",67.33,60.82,62.52,"2026-07-27 15:46:02",60.07,"2026-07-27 15:48:22",61.21,29.77,29.77,"2026-07-27 15:45:02",29.76,"2026-07-27 15:45:16",29.77,0,3.288,223.7,14.14,"2026-07-27 15:45:06",152.8,0,"2026-07-27 15:48:58",181.2,4.932,188.5,38.25,0.153,0.252,"2026-07-27 15:45:02",0.15,"2026-07-27 15:48:38",0.166,49.66798,81.7,81.7,"2026-07-27 15:49:22",81.6,"2026-07-27 15:47:04",81.7,80.1,80.1,"2026-07-27 15:49:22",80.1,"2026-07-27 15:46:18",80.1,77.88,77.88,"2026-07-27 15:49:22",77.85,"2026-07-27 15:46:18",77.87,79.27,79.27,"2026-07-27 15:49:22",79.22,"2026-07-27 15:45:08",79.26,81.7,81.7,"2026-07-27 15:49:22",81.6,"2026-07-27 15:45:02",81.7,83.4,83.4,"2026-07-27 15:49:22",83.4,"2026-07-27 15:46:24",83.4
"2026-07-27 15:55:00",447053,26655,13.39,13.4,"2026-07-27 15:50:20",13.35,"2026-07-27 15:50:06",13.39,81.1,81.6,"2026-07-27 15:50:02",81.1,"2026-07-27 15:54:46",81.4,66.36,67.45,"2026-07-27 15:50:54",66.2,"2026-07-27 15:54:50",66.65,60.82,62.32,"2026-07-27 15:50:54",59.83,"2026-07-27 15:50:08",60.99,29.77,29.77,"2026-07-27 15:54:08",29.76,"2026-07-27 15:50:56",29.77,0,5.042,172.4,14.14,"2026-07-27 15:50:56",101.2,1.096,"2026-07-27 15:54:00",153.9,5.406,164.2,46.54,0.163,0.174,"2026-07-27 15:52:50",0.153,"2026-07-27 15:50:02",0.164,49.26291,81.7,81.7,"2026-07-27 15:53:58",81.7,"2026-07-27 15:50:02",81.7,80.2,80.2,"2026-07-27 15:53:58",80.1,"2026-07-27 15:50:02",80.1,77.9,77.93,"2026-07-27 15:54:16",77.88,"2026-07-27 15:50:02",77.89,79.3,79.3,"2026-07-27 15:53:58",79.27,"2026-07-27 15:50:02",79.28,81.7,81.7,"2026-07-27 15:54:20",81.7,"2026-07-27 15:50:02",81.7,83.4,83.4,"2026-07-27 15:53:58",83.4,"2026-07-27 15:51:42",83.4
"2026-07-27 16:00:00",447054,26655,13.39,13.4,"2026-07-27 15:58:34",13.39,"2026-07-27 15:55:36",13.39,80.7,81.2,"2026-07-27 15:55:24",80.7,"2026-07-27 15:59:58",80.9,66.78,67.51,"2026-07-27 15:59:32",65.85,"2026-07-27 15:56:00",66.49,62.53,63.86,"2026-07-27 15:59:32",60.18,"2026-07-27 15:55:58",61.57,29.77,29.77,"2026-07-27 15:58:40",29.77,"2026-07-27 15:55:02",29.77,0,3.727,109.9,15.35,"2026-07-27 15:55:34",132.7,0.658,"2026-07-27 15:58:04",282.1,5.816,188.6,36.84,0.157,0.187,"2026-07-27 15:57:02",0.157,"2026-07-27 15:59:48",0.172,51.65215,81.7,81.7,"2026-07-27 15:58:44",81.7,"2026-07-27 15:55:02",81.7,80.2,80.2,"2026-07-27 15:58:34",80.1,"2026-07-27 15:55:08",80.2,77.93,77.93,"2026-07-27 15:58:34",77.9,"2026-07-27 15:55:02",77.93,79.35,79.35,"2026-07-27 15:58:44",79.3,"2026-07-27 15:55:02",79.32,81.7,81.7,"2026-07-27 15:58:34",81.7,"2026-07-27 15:55:02",81.7,83.4,83.4,"2026-07-27 15:58:34",83.4,"2026-07-27 15:56:34",83.4
"2026-07-27 16:05:00",447055,26655,13.4,13.4,"2026-07-27 16:04:46",13.39,"2026-07-27 16:00:08",13.4,80.3,80.8,"2026-07-27 16:00:04",80.3,"2026-07-27 16:04:40",80.5,67.53,67.62,"2026-07-27 16:02:06",66.28,"2026-07-27 16:03:38",66.81,65.02,65.19,"2026-07-27 16:04:54",61.78,"2026-07-27 16:01:18",63.04,29.77,29.78,"2026-07-27 16:04:44",29.77,"2026-07-27 16:00:02",29.77,0,4.165,255.8,10.74,"2026-07-27 16:03:52",175.5,1.973,"2026-07-27 16:01:06",148,5.557,194.6,36.93,0.14,0.157,"2026-07-27 16:00:06",0.14,"2026-07-27 16:04:28",0.148,44.26819,81.7,81.7,"2026-07-27 16:04:42",81.7,"2026-07-27 16:00:04",81.7,80.2,80.2,"2026-07-27 16:04:54",80.2,"2026-07-27 16:00:02",80.2,77.97,77.99,"2026-07-27 16:04:46",77.93,"2026-07-27 16:00:02",77.95,79.36,79.39,"2026-07-27 16:04:42",79.33,"2026-07-27 16:00:02",79.36,81.7,81.8,"2026-07-27 16:04:44",81.7,"2026-07-27 16:00:02",81.7,83.4,83.5,"2026-07-27 16:00:06",83.4,"2026-07-27 16:00:28",83.4
"2026-07-27 16:10:00",447056,26655,13.4,13.4,"2026-07-27 16:09:22",13.39,"2026-07-27 16:05:06",13.4,80.1,80.4,"2026-07-27 16:05:04",80,"2026-07-27 16:09:44",80.2,66.66,67.68,"2026-07-27 16:07:04",66.34,"2026-07-27 16:09:44",67.05,63.66,65.46,"2026-07-27 16:07:04",62.91,"2026-07-27 16:09:34",64.21,29.77,29.78,"2026-07-27 16:09:32",29.77,"2026-07-27 16:05:04",29.77,0,4.056,215.8,8.77,"2026-07-27 16:09:34",182.3,0,"2026-07-27 16:06:26",175.4,3.29,181.3,38.1,0.123,0.14,"2026-07-27 16:05:02",0.123,"2026-07-27 16:09:38",0.131,39.24601,81.8,81.8,"2026-07-27 16:09:18",81.7,"2026-07-27 16:05:28",81.7,80.3,80.3,"2026-07-27 16:09:18",80.2,"2026-07-27 16:05:18",80.2,78,78,"2026-07-27 16:09:18",77.97,"2026-07-27 16:05:02",77.99,79.42,79.42,"2026-07-27 16:09:18",79.36,"2026-07-27 16:05:02",79.4,81.8,81.8,"2026-07-27 16:09:18",81.7,"2026-07-27 16:05:08",81.8,83.4,83.4,"2026-07-27 16:09:18",83.4,"2026-07-27 16:08:34",83.4
"2026-07-27 16:15:00",447057,26655,13.43,13.43,"2026-07-27 16:13:54",13.39,"2026-07-27 16:10:42",13.42,79.81,80.1,"2026-07-27 16:10:10",79.75,"2026-07-27 16:14:20",79.94,67.13,67.63,"2026-07-27 16:14:48",66.37,"2026-07-27 16:10:40",66.87,65.23,66.32,"2026-07-27 16:14:48",63.28,"2026-07-27 16:10:40",64.38,29.77,29.78,"2026-07-27 16:14:00",29.77,"2026-07-27 16:10:16",29.78,0,3.617,235.7,8.44,"2026-07-27 16:10:04",225,0.658,"2026-07-27 16:14:46",188.3,4.722,193.9,28.86,0.116,0.126,"2026-07-27 16:12:14",0.116,"2026-07-27 16:14:58",0.122,36.52886,81.8,81.8,"2026-07-27 16:13:58",81.7,"2026-07-27 16:10:02",81.8,80.3,80.3,"2026-07-27 16:15:00",80.3,"2026-07-27 16:10:02",80.3,78.03,78.05,"2026-07-27 16:13:54",78,"2026-07-27 16:10:02",78.02,79.45,79.45,"2026-07-27 16:14:08",79.42,"2026-07-27 16:10:02",79.42,81.8,81.8,"2026-07-27 16:13:54",81.8,"2026-07-27 16:10:42",81.8,83.4,83.4,"2026-07-27 16:10:04",83.3,"2026-07-27 16:14:32",83.4
"2026-07-27 16:20:00",447058,26655,13.42,13.44,"2026-07-27 16:18:50",13.42,"2026-07-27 16:15:08",13.43,79.56,79.83,"2026-07-27 16:15:22",79.54,"2026-07-27 16:19:36",79.66,67.79,67.8,"2026-07-27 16:19:22",66.52,"2026-07-27 16:17:28",67.19,67.27,67.27,"2026-07-27 16:20:00",64.31,"2026-07-27 16:15:42",65.67,29.77,29.77,"2026-07-27 16:18:36",29.77,"2026-07-27 16:17:20",29.77,0,2.631,159.8,8.55,"2026-07-27 16:19:20",197.7,1.206,"2026-07-27 16:18:04",219,4.039,197.6,31.11,0.123,0.123,"2026-07-27 16:19:40",0.112,"2026-07-27 16:16:18",0.116,34.7666,81.7,81.8,"2026-07-27 16:18:50",81.7,"2026-07-27 16:15:02",81.7,80.3,80.3,"2026-07-27 16:18:30",80.3,"2026-07-27 16:15:02",80.3,78.06,78.06,"2026-07-27 16:18:30",78.03,"2026-07-27 16:15:14",78.05,79.48,79.48,"2026-07-27 16:18:30",79.42,"2026-07-27 16:15:06",79.47,81.8,81.8,"2026-07-27 16:18:30",81.8,"2026-07-27 16:15:02",81.8,83.3,83.4,"2026-07-27 16:15:26",83.3,"2026-07-27 16:16:20",83.3
"2026-07-27 16:25:00",447059,26655,13.43,13.44,"2026-07-27 16:24:42",13.42,"2026-07-27 16:20:04",13.43,79.66,79.68,"2026-07-27 16:24:28",79.47,"2026-07-27 16:23:40",79.56,67.49,67.78,"2026-07-27 16:20:02",66.68,"2026-07-27 16:23:42",67.15,66.36,67.24,"2026-07-27 16:20:02",64.82,"2026-07-27 16:23:44",65.82,29.77,29.77,"2026-07-27 16:24:40",29.77,"2026-07-27 16:23:24",29.77,0,1.973,203.3,8.11,"2026-07-27 16:20:48",229,0,"2026-07-27 16:20:58",180.6,3.831,183.1,22.14,0.14,0.14,"2026-07-27 16:24:38",0.123,"2026-07-27 16:20:02",0.13,38.91098,81.7,81.7,"2026-07-27 16:24:38",81.7,"2026-07-27 16:23:46",81.7,80.3,80.3,"2026-07-27 16:24:38",80.3,"2026-07-27 16:20:04",80.3,78.09,78.11,"2026-07-27 16:24:38",78.06,"2026-07-27 16:20:02",78.07,79.51,79.53,"2026-07-27 16:24:50",79.48,"2026-07-27 16:20:02",79.48,81.8,81.8,"2026-07-27 16:24:38",81.8,"2026-07-27 16:20:02",81.8,83.2,83.3,"2026-07-27 16:20:02",83.2,"2026-07-27 16:24:08",83.3
"2026-07-27 16:30:00",447060,26655,13.43,13.44,"2026-07-27 16:29:14",13.43,"2026-07-27 16:25:12",13.43,79.82,79.84,"2026-07-27 16:29:56",79.58,"2026-07-27 16:28:14",79.68,67.49,67.68,"2026-07-27 16:29:22",66.77,"2026-07-27 16:25:34",67.19,66.02,66.5,"2026-07-27 16:29:22",64.79,"2026-07-27 16:25:32",65.65,29.77,29.77,"2026-07-27 16:29:52",29.77,"2026-07-27 16:25:12",29.77,0,2.083,231.7,6.138,"2026-07-27 16:25:44",176.4,0.219,"2026-07-27 16:29:10",210.9,2.621,194.9,32.96,0.153,0.153,"2026-07-27 16:29:34",0.14,"2026-07-27 16:25:02",0.148,44.31825,81.7,81.7,"2026-07-27 16:27:46",81.7,"2026-07-27 16:25:18",81.7,80.3,80.4,"2026-07-27 16:29:44",80.3,"2026-07-27 16:25:02",80.3,78.11,78.11,"2026-07-27 16:29:14",78.09,"2026-07-27 16:25:04",78.11,79.54,79.54,"2026-07-27 16:29:14",79.51,"2026-07-27 16:25:02",79.53,81.8,81.8,"2026-07-27 16:29:14",81.8,"2026-07-27 16:25:30",81.8,83.2,83.3,"2026-07-27 16:25:02",83.2,"2026-07-27 16:29:42",83.2
"2026-07-27 16:35:00",447061,26655,13.43,13.44,"2026-07-27 16:33:54",13.43,"2026-07-27 16:30:30",13.43,80,80.1,"2026-07-27 16:34:40",79.82,"2026-07-27 16:30:04",79.99,67.09,68.17,"2026-07-27 16:31:50",67.09,"2026-07-27 16:35:00",67.65,64.69,67.24,"2026-07-27 16:30:44",64.69,"2026-07-27 16:34:12",66.02,29.77,29.77,"2026-07-27 16:33:52",29.77,"2026-07-27 16:30:02",29.77,0,6.358,206.6,6.358,"2026-07-27 16:35:00",206.6,0,"2026-07-27 16:31:04",187.7,2.205,213.9,36.74,0.16,0.16,"2026-07-27 16:34:52",0.153,"2026-07-27 16:30:02",0.155,46.39348,81.7,81.7,"2026-07-27 16:32:18",81.7,"2026-07-27 16:35:00",81.7,80.4,80.4,"2026-07-27 16:33:52",80.3,"2026-07-27 16:30:02",80.3,78.15,78.17,"2026-07-27 16:34:00",78.11,"2026-07-27 16:30:02",78.13,79.57,79.57,"2026-07-27 16:33:50",79.54,"2026-07-27 16:30:02",79.54,81.8,81.8,"2026-07-27 16:33:52",81.8,"2026-07-27 16:32:42",81.8,83.2,83.2,"2026-07-27 16:30:02",83.2,"2026-07-27 16:34:00",83.2
"2026-07-27 16:40:00",447062,26655,13.43,13.44,"2026-07-27 16:38:26",13.43,"2026-07-27 16:35:06",13.43,79.71,80,"2026-07-27 16:35:12",79.69,"2026-07-27 16:39:36",79.87,67.76,68.23,"2026-07-27 16:36:40",67.03,"2026-07-27 16:35:06",67.6,66.87,67.59,"2026-07-27 16:38:52",64.69,"2026-07-27 16:35:06",66.18,29.78,29.78,"2026-07-27 16:40:00",29.77,"2026-07-27 16:35:02",29.78,0,2.192,213.4,7.673,"2026-07-27 16:39:08",217.3,0.987,"2026-07-27 16:38:32",219.1,3.918,216.4,18.82,0.179,0.181,"2026-07-27 16:39:58",0.16,"2026-07-27 16:35:02",0.172,51.68422,81.7,81.7,"2026-07-27 16:38:28",81.7,"2026-07-27 16:35:18",81.7,80.4,80.4,"2026-07-27 16:40:00",80.3,"2026-07-27 16:35:04",80.4,78.18,78.18,"2026-07-27 16:39:58",78.15,"2026-07-27 16:35:02",78.17,79.6,79.6,"2026-07-27 16:39:58",79.54,"2026-07-27 16:35:10",79.59,81.8,81.8,"2026-07-27 16:35:58",81.8,"2026-07-27 16:35:04",81.8,83.1,83.2,"2026-07-27 16:35:22",83.1,"2026-07-27 16:39:44",83.1
"2026-07-27 16:45:00",447063,26655,13.43,13.44,"2026-07-27 16:43:10",13.43,"2026-07-27 16:40:06",13.43,79.7,79.82,"2026-07-27 16:42:04",79.65,"2026-07-27 16:40:06",79.73,68.16,68.87,"2026-07-27 16:41:44",67.73,"2026-07-27 16:40:02",68.24,67.83,69.29,"2026-07-27 16:41:44",66.87,"2026-07-27 16:40:02",67.94,29.77,29.78,"2026-07-27 16:41:36",29.77,"2026-07-27 16:44:44",29.78,0,4.933,247.8,7.015,"2026-07-27 16:44:52",207.8,1.425,"2026-07-27 16:43:14",255.8,3.301,216.6,23.31,0.167,0.177,"2026-07-27 16:40:02",0.153,"2026-07-27 16:42:36",0.161,48.37276,81.7,81.7,"2026-07-27 16:43:04",81.7,"2026-07-27 16:42:00",81.7,80.4,80.4,"2026-07-27 16:44:34",80.4,"2026-07-27 16:40:06",80.4,78.21,78.21,"2026-07-27 16:44:34",78.18,"2026-07-27 16:40:02",78.2,79.64,79.66,"2026-07-27 16:44:26",79.6,"2026-07-27 16:40:02",79.61,81.8,81.8,"2026-07-27 16:44:34",81.8,"2026-07-27 16:40:02",81.8,83.1,83.1,"2026-07-27 16:40:02",83,"2026-07-27 16:44:50",83.1
"2026-07-27 16:50:00",447064,26655,13.43,13.44,"2026-07-27 16:49:22",13.43,"2026-07-27 16:45:04",13.43,79.32,79.73,"2026-07-27 16:45:06",79.27,"2026-07-27 16:49:18",79.46,67.23,68.57,"2026-07-27 16:45:54",67.13,"2026-07-27 16:49:54",67.97,66.5,69.47,"2026-07-27 16:48:40",66.33,"2026-07-27 16:49:54",67.92,29.78,29.78,"2026-07-27 16:49:48",29.77,"2026-07-27 16:45:04",29.77,0,6.577,189,9.76,"2026-07-27 16:45:14",203.2,2.411,"2026-07-27 16:47:30",194.8,5.571,200.8,28.79,0.228,0.228,"2026-07-27 16:49:46",0.167,"2026-07-27 16:45:02",0.201,60.39042,81.7,81.7,"2026-07-27 16:47:38",81.6,"2026-07-27 16:45:54",81.7,80.4,80.4,"2026-07-27 16:49:10",80.4,"2026-07-27 16:45:32",80.4,78.24,78.24,"2026-07-27 16:49:10",78.21,"2026-07-27 16:45:02",78.23,79.67,79.67,"2026-07-27 16:49:10",79.61,"2026-07-27 16:45:22",79.66,81.8,81.8,"2026-07-27 16:49:10",81.8,"2026-07-27 16:47:32",81.8,83,83.1,"2026-07-27 16:45:04",83,"2026-07-27 16:49:10",83
"2026-07-27 16:55:00",447065,26655,13.47,13.47,"2026-07-27 16:53:46",13.43,"2026-07-27 16:50:14",13.45,79.48,79.49,"2026-07-27 16:54:58",79.2,"2026-07-27 16:51:54",79.32,67.38,67.96,"2026-07-27 16:53:16",66.52,"2026-07-27 16:53:46",67.18,66.51,68.07,"2026-07-27 16:53:16",64.84,"2026-07-27 16:53:42",66.4,29.78,29.78,"2026-07-27 16:53:48",29.78,"2026-07-27 16:50:04",29.78,0,6.029,212.9,9.1,"2026-07-27 16:50:52",191.2,1.754,"2026-07-27 16:52:04",212.9,5.966,193.6,23.31,0.252,0.256,"2026-07-27 16:54:10",0.228,"2026-07-27 16:50:02",0.244,73.05927,81.6,81.7,"2026-07-27 16:52:20",81.6,"2026-07-27 16:53:42",81.6,80.4,80.4,"2026-07-27 16:53:46",80.4,"2026-07-27 16:52:36",80.4,78.27,78.27,"2026-07-27 16:53:46",78.24,"2026-07-27 16:50:02",78.26,79.7,79.7,"2026-07-27 16:54:04",79.67,"2026-07-27 16:50:02",79.67,81.7,81.8,"2026-07-27 16:50:48",81.7,"2026-07-27 16:50:06",81.8,83,83,"2026-07-27 16:50:02",83,"2026-07-27 16:54:10",83
"2026-07-27 17:00:00",447066,26655,13.47,13.47,"2026-07-27 16:59:54",13.46,"2026-07-27 16:55:16",13.47,79.8,79.83,"2026-07-27 16:59:58",79.42,"2026-07-27 16:55:24",79.61,67.36,68.22,"2026-07-27 16:59:18",66.97,"2026-07-27 16:57:22",67.58,65.76,68.14,"2026-07-27 16:58:02",65.48,"2026-07-27 16:57:22",66.69,29.78,29.78,"2026-07-27 16:59:52",29.78,"2026-07-27 16:55:08",29.78,0,6.248,212.6,7.892,"2026-07-27 16:56:12",233.1,0.767,"2026-07-27 16:59:24",242,3.865,212.9,24.75,0.249,0.252,"2026-07-27 16:58:22",0.249,"2026-07-27 16:58:46",0.251,75.3678,81.6,81.6,"2026-07-27 16:55:22",81.6,"2026-07-27 16:59:48",81.6,80.4,80.4,"2026-07-27 16:59:56",80.4,"2026-07-27 16:55:42",80.4,78.3,78.3,"2026-07-27 16:59:54",78.27,"2026-07-27 16:55:02",78.29,79.73,79.73,"2026-07-27 16:59:54",79.67,"2026-07-27 16:55:02",79.7,81.7,81.7,"2026-07-27 16:59:54",81.7,"2026-07-27 16:55:02",81.7,82.9,83,"2026-07-27 16:56:52",82.9,"2026-07-27 16:59:26",82.9
"2026-07-27 17:05:00",447067,26655,13.47,13.47,"2026-07-27 17:04:34",13.46,"2026-07-27 17:00:32",13.47,79.58,79.85,"2026-07-27 17:00:40",79.5,"2026-07-27 17:04:52",79.69,66.79,67.76,"2026-07-27 17:01:08",66.13,"2026-07-27 17:02:40",66.66,64.94,66.64,"2026-07-27 17:01:08",63.24,"2026-07-27 17:02:40",64.43,29.78,29.78,"2026-07-27 17:04:48",29.78,"2026-07-27 17:00:02",29.78,0,4.823,189.9,8.77,"2026-07-27 17:01:30",212,2.74,"2026-07-27 17:02:02",122.4,5.543,214.2,23.57,0.215,0.249,"2026-07-27 17:00:02",0.215,"2026-07-27 17:04:58",0.235,70.36372,81.6,81.6,"2026-07-27 17:01:28",81.6,"2026-07-27 17:00:06",81.6,80.4,80.4,"2026-07-27 17:04:32",80.4,"2026-07-27 17:00:06",80.4,78.33,78.33,"2026-07-27 17:04:30",78.3,"2026-07-27 17:00:02",78.31,79.73,79.73,"2026-07-27 17:04:30",79.7,"2026-07-27 17:00:12",79.72,81.7,81.7,"2026-07-27 17:03:02",81.7,"2026-07-27 17:03:00",81.7,82.9,82.9,"2026-07-27 17:01:26",82.9,"2026-07-27 17:03:58",82.9
"2026-07-27 17:10:00",447068,26655,13.47,13.47,"2026-07-27 17:09:06",13.46,"2026-07-27 17:05:48",13.47,79.42,79.58,"2026-07-27 17:05:32",79.34,"2026-07-27 17:09:04",79.46,66.45,67.81,"2026-07-27 17:08:44",66.13,"2026-07-27 17:07:46",66.83,64.53,67.6,"2026-07-27 17:08:44",63.78,"2026-07-27 17:07:44",65.29,29.78,29.79,"2026-07-27 17:09:24",29.78,"2026-07-27 17:05:04",29.78,0,9.76,195.1,10.85,"2026-07-27 17:07:44",217.3,0.987,"2026-07-27 17:06:38",174.3,4.447,205,26.01,0.191,0.215,"2026-07-27 17:05:02",0.191,"2026-07-27 17:09:24",0.2,59.92197,81.6,81.6,"2026-07-27 17:06:14",81.6,"2026-07-27 17:05:02",81.6,80.4,80.4,"2026-07-27 17:10:00",80.4,"2026-07-27 17:05:02",80.4,78.35,78.35,"2026-07-27 17:09:06",78.33,"2026-07-27 17:05:02",78.34,79.75,79.75,"2026-07-27 17:09:08",79.73,"2026-07-27 17:05:02",79.73,81.7,81.7,"2026-07-27 17:05:08",81.7,"2026-07-27 17:05:02",81.7,82.8,82.9,"2026-07-27 17:06:20",82.8,"2026-07-27 17:07:38",82.8
"2026-07-27 17:15:00",447069,26655,13.47,13.47,"2026-07-27 17:13:46",13.46,"2026-07-27 17:10:40",13.47,79.15,79.45,"2026-07-27 17:10:14",79.13,"2026-07-27 17:14:42",79.29,66.42,67.09,"2026-07-27 17:11:18",65.65,"2026-07-27 17:14:24",66.33,65.04,66.03,"2026-07-27 17:11:16",63.27,"2026-07-27 17:14:24",64.54,29.79,29.79,"2026-07-27 17:13:56",29.78,"2026-07-27 17:10:40",29.79,0,5.042,223.7,11.51,"2026-07-27 17:13:38",188.6,0.11,"2026-07-27 17:12:54",114.4,5.492,213.5,26.36,0.174,0.191,"2026-07-27 17:10:02",0.174,"2026-07-27 17:14:40",0.185,55.49966,81.5,81.6,"2026-07-27 17:12:16",81.5,"2026-07-27 17:13:34",81.5,80.4,80.4,"2026-07-27 17:13:42",80.4,"2026-07-27 17:10:02",80.4,78.38,78.38,"2026-07-27 17:13:42",78.33,"2026-07-27 17:10:04",78.36,79.78,79.78,"2026-07-27 17:13:42",79.73,"2026-07-27 17:10:06",79.76,81.7,81.7,"2026-07-27 17:13:42",81.7,"2026-07-27 17:13:16",81.7,82.8,82.8,"2026-07-27 17:10:38",82.8,"2026-07-27 17:13:20",82.8
"2026-07-27 17:20:00",447070,26655,13.47,13.47,"2026-07-27 17:19:50",13.46,"2026-07-27 17:15:08",13.47,79.14,79.22,"2026-07-27 17:15:16",79.05,"2026-07-27 17:18:20",79.16,65.95,66.64,"2026-07-27 17:19:14",65.61,"2026-07-27 17:17:56",66.12,63.99,65.49,"2026-07-27 17:19:12",63.31,"2026-07-27 17:17:56",64.34,29.79,29.79,"2026-07-27 17:16:24",29.79,"2026-07-27 17:18:48",29.79,0,1.863,238.4,10.19,"2026-07-27 17:17:06",214.3,1.315,"2026-07-27 17:17:00",189.9,4.702,217.9,25.23,0.15,0.174,"2026-07-27 17:15:02",0.15,"2026-07-27 17:19:52",0.159,47.694,81.5,81.5,"2026-07-27 17:15:14",81.5,"2026-07-27 17:15:04",81.5,80.4,80.4,"2026-07-27 17:19:50",80.4,"2026-07-27 17:18:52",80.4,78.4,78.4,"2026-07-27 17:19:52",78.35,"2026-07-27 17:15:10",78.38,79.78,79.78,"2026-07-27 17:19:50",79.75,"2026-07-27 17:15:04",79.78,81.6,81.7,"2026-07-27 17:15:10",81.6,"2026-07-27 17:15:22",81.7,82.8,82.8,"2026-07-27 17:18:20",82.7,"2026-07-27 17:19:42",82.8
"2026-07-27 17:25:00",447071,26655,13.47,13.47,"2026-07-27 17:24:26",13.46,"2026-07-27 17:20:40",13.47,79.22,79.26,"2026-07-27 17:23:00",79.08,"2026-07-27 17:21:32",79.17,67.26,67.4,"2026-07-27 17:20:30",66.04,"2026-07-27 17:22:16",66.56,66.82,67.22,"2026-07-27 17:20:30",63.99,"2026-07-27 17:22:18",65.31,29.79,29.79,"2026-07-27 17:24:28",29.79,"2026-07-27 17:23:16",29.79,0,1.425,194,7.673,"2026-07-27 17:21:22",224.8,0,"2026-07-27 17:24:34",265.4,2.832,220.7,27.95,0.164,0.239,"2026-07-27 17:21:52",0.15,"2026-07-27 17:20:02",0.168,50.48822,81.5,81.5,"2026-07-27 17:22:54",81.5,"2026-07-27 17:21:26",81.5,80.4,80.4,"2026-07-27 17:24:26",80.4,"2026-07-27 17:20:12",80.4,78.4,78.43,"2026-07-27 17:24:38",78.38,"2026-07-27 17:20:12",78.4,79.78,79.8,"2026-07-27 17:24:44",79.78,"2026-07-27 17:20:02",79.78,81.6,81.6,"2026-07-27 17:22:54",81.6,"2026-07-27 17:24:34",81.6,82.7,82.8,"2026-07-27 17:21:22",82.7,"2026-07-27 17:23:22",82.7
"2026-07-27 17:30:00",447072,26655,13.46,13.47,"2026-07-27 17:25:58",13.46,"2026-07-27 17:25:28",13.47,79.88,79.92,"2026-07-27 17:29:30",79.14,"2026-07-27 17:25:40",79.5,65.81,67.43,"2026-07-27 17:26:44",65.8,"2026-07-27 17:29:54",66.75,62.15,67.09,"2026-07-27 17:26:44",62.15,"2026-07-27 17:29:54",65.04,29.79,29.79,"2026-07-27 17:25:04",29.79,"2026-07-27 17:26:00",29.79,0,2.74,233.9,6.248,"2026-07-27 17:25:12",264.4,0.877,"2026-07-27 17:28:36",218.7,3.072,206.2,28.88,0.307,0.307,"2026-07-27 17:29:26",0.164,"2026-07-27 17:25:02",0.247,74.09808,81.5,81.5,"2026-07-27 17:27:50",81.5,"2026-07-27 17:25:10",81.5,80.4,80.4,"2026-07-27 17:27:50",80.4,"2026-07-27 17:25:06",80.4,78.43,78.43,"2026-07-27 17:26:02",78.4,"2026-07-27 17:25:02",78.42,79.8,79.8,"2026-07-27 17:29:04",79.78,"2026-07-27 17:25:02",79.79,81.6,81.6,"2026-07-27 17:25:58",81.6,"2026-07-27 17:25:32",81.6,82.7,82.7,"2026-07-27 17:27:46",82.7,"2026-07-27 17:25:56",82.7
"2026-07-27 17:35:00",447073,26655,13.47,13.48,"2026-07-27 17:34:58",13.46,"2026-07-27 17:30:08",13.47,80.4,80.5,"2026-07-27 17:34:44",79.89,"2026-07-27 17:30:02",80.2,66.29,66.81,"2026-07-27 17:33:56",65.85,"2026-07-27 17:32:50",66.29,62.15,63.41,"2026-07-27 17:33:52",61.64,"2026-07-27 17:32:50",62.48,29.78,29.79,"2026-07-27 17:30:02",29.78,"2026-07-27 17:33:52",29.79,0,3.179,160.1,6.358,"2026-07-27 17:31:42",171.9,1.754,"2026-07-27 17:32:56",162,3.793,190.8,24.12,0.273,0.31,"2026-07-27 17:34:14",0.273,"2026-07-27 17:35:00",0.306,91.68954,81.4,81.5,"2026-07-27 17:33:38",81.4,"2026-07-27 17:32:00",81.5,80.3,80.4,"2026-07-27 17:30:34",80.3,"2026-07-27 17:33:22",80.4,78.45,78.45,"2026-07-27 17:32:50",78.43,"2026-07-27 17:30:02",78.43,79.8,79.8,"2026-07-27 17:32:06",79.78,"2026-07-27 17:30:02",79.8,81.6,81.6,"2026-07-27 17:33:38",81.6,"2026-07-27 17:30:02",81.6,82.6,82.7,"2026-07-27 17:30:02",82.6,"2026-07-27 17:32:28",82.7
"2026-07-27 17:40:00",447074,26655,13.47,13.47,"2026-07-27 17:35:22",13.46,"2026-07-27 17:35:06",13.47,80.2,80.4,"2026-07-27 17:35:04",80.1,"2026-07-27 17:38:26",80.2,67.3,68.26,"2026-07-27 17:39:28",66.02,"2026-07-27 17:37:10",66.71,64.74,66.95,"2026-07-27 17:39:28",61.91,"2026-07-27 17:37:10",63.45,29.78,29.79,"2026-07-27 17:36:08",29.78,"2026-07-27 17:38:28",29.78,0,4.933,207.1,5.809,"2026-07-27 17:39:40",210.1,0,"2026-07-27 17:37:32",219.9,2.208,196.7,28.56,0.208,0.293,"2026-07-27 17:36:32",0.208,"2026-07-27 17:39:46",0.235,70.38272,81.4,81.4,"2026-07-27 17:36:42",81.4,"2026-07-27 17:35:56",81.4,80.3,80.4,"2026-07-27 17:35:10",80.3,"2026-07-27 17:35:04",80.3,78.45,78.48,"2026-07-27 17:37:44",78.43,"2026-07-27 17:35:02",78.45,79.83,79.83,"2026-07-27 17:35:42",79.8,"2026-07-27 17:35:02",79.82,81.6,81.6,"2026-07-27 17:36:42",81.6,"2026-07-27 17:36:22",81.6,82.6,82.6,"2026-07-27 17:36:50",82.6,"2026-07-27 17:36:34",82.6
"2026-07-27 17:45:00",447075,26655,13.47,13.47,"2026-07-27 17:40:18",13.46,"2026-07-27 17:40:16",13.47,80,80.3,"2026-07-27 17:40:06",79.96,"2026-07-27 17:43:38",80.1,67.49,67.73,"2026-07-27 17:41:12",66.61,"2026-07-27 17:43:26",67.25,65.55,66,"2026-07-27 17:42:22",63.65,"2026-07-27 17:43:22",64.88,29.78,29.79,"2026-07-27 17:43:36",29.78,"2026-07-27 17:40:24",29.78,0,2.192,243.7,8.66,"2026-07-27 17:42:42",193,0.329,"2026-07-27 17:44:54",245.8,4.091,214.8,21.7,0.293,0.296,"2026-07-27 17:43:32",0.208,"2026-07-27 17:40:02",0.255,76.6045,81.4,81.4,"2026-07-27 17:40:04",81.4,"2026-07-27 17:40:38",81.4,80.3,80.3,"2026-07-27 17:40:02",80.3,"2026-07-27 17:40:02",80.3,78.48,78.5,"2026-07-27 17:43:20",78.45,"2026-07-27 17:40:02",78.47,79.83,79.83,"2026-07-27 17:40:02",79.8,"2026-07-27 17:40:24",79.83,81.5,81.6,"2026-07-27 17:40:02",81.5,"2026-07-27 17:40:30",81.6,82.5,82.6,"2026-07-27 17:40:02",82.5,"2026-07-27 17:43:14",82.6
"2026-07-27 17:50:00",447076,26655,13.47,13.47,"2026-07-27 17:45:06",13.46,"2026-07-27 17:45:02",13.47,80.3,80.4,"2026-07-27 17:47:54",79.99,"2026-07-27 17:45:06",80.3,67.47,68.3,"2026-07-27 17:46:50",66.9,"2026-07-27 17:48:26",67.46,64.91,66.92,"2026-07-27 17:46:48",63.65,"2026-07-27 17:48:16",65.03,29.78,29.79,"2026-07-27 17:45:08",29.78,"2026-07-27 17:49:36",29.79,0,2.85,185.1,9.21,"2026-07-27 17:48:06",199.9,1.315,"2026-07-27 17:49:22",186,4.185,211.1,21.57,0.279,0.293,"2026-07-27 17:45:02",0.279,"2026-07-27 17:49:42",0.289,86.77103,81.4,81.4,"2026-07-27 17:45:14",81.4,"2026-07-27 17:48:48",81.4,80.3,80.3,"2026-07-27 17:45:02",80.3,"2026-07-27 17:47:46",80.3,78.5,78.5,"2026-07-27 17:45:02",78.48,"2026-07-27 17:45:08",78.5,79.83,79.83,"2026-07-27 17:45:02",79.83,"2026-07-27 17:45:02",79.83,81.5,81.6,"2026-07-27 17:45:38",81.5,"2026-07-27 17:49:34",81.5,82.5,82.5,"2026-07-27 17:45:02",82.5,"2026-07-27 17:48:04",82.5
"2026-07-27 17:55:00",447077,26655,13.47,13.47,"2026-07-27 17:50:02",13.46,"2026-07-27 17:50:12",13.47,80.1,80.4,"2026-07-27 17:50:08",79.65,"2026-07-27 17:53:02",79.94,67.48,68.7,"2026-07-27 17:54:26",67.06,"2026-07-27 17:51:12",67.63,65.38,68.31,"2026-07-27 17:54:28",64.6,"2026-07-27 17:50:46",66.1,29.78,29.79,"2026-07-27 17:50:08",29.78,"2026-07-27 17:53:40",29.78,0,7.783,230.7,8,"2026-07-27 17:50:34",191.4,0.767,"2026-07-27 17:52:36",164.1,4.471,196.8,28.81,0.266,0.279,"2026-07-27 17:50:02",0.208,"2026-07-27 17:51:26",0.252,75.47913,81.3,81.4,"2026-07-27 17:50:02",81.3,"2026-07-27 17:54:32",81.4,80.3,80.3,"2026-07-27 17:50:02",80.3,"2026-07-27 17:54:10",80.3,78.5,78.5,"2026-07-27 17:50:02",78.5,"2026-07-27 17:50:02",78.5,79.83,79.85,"2026-07-27 17:52:48",79.83,"2026-07-27 17:50:02",79.83,81.5,81.5,"2026-07-27 17:50:04",81.5,"2026-07-27 17:52:02",81.5,82.5,82.5,"2026-07-27 17:50:02",82.5,"2026-07-27 17:50:24",82.5
"2026-07-27 18:00:00",447078,26655,13.47,13.47,"2026-07-27 17:55:06",13.46,"2026-07-27 17:55:08",13.47,80,80.2,"2026-07-27 17:57:16",79.93,"2026-07-27 17:59:48",80.1,67.64,68.65,"2026-07-27 17:59:22",67.41,"2026-07-27 17:55:36",67.91,65.96,68.21,"2026-07-27 17:59:22",65.21,"2026-07-27 17:55:36",66.38,29.78,29.78,"2026-07-27 17:56:12",29.78,"2026-07-27 17:59:44",29.78,0,4.275,180.3,8.66,"2026-07-27 17:57:10",194.6,0.548,"2026-07-27 17:59:04",316.9,3.996,212.6,31.2,0.191,0.266,"2026-07-27 17:55:02",0.184,"2026-07-27 17:59:42",0.234,70.19781,81.3,81.4,"2026-07-27 17:55:40",81.3,"2026-07-27 17:55:02",81.3,80.3,80.3,"2026-07-27 17:55:02",80.3,"2026-07-27 17:59:10",80.3,78.52,78.55,"2026-07-27 17:57:14",78.5,"2026-07-27 17:55:02",78.52,79.88,79.88,"2026-07-27 17:57:26",79.83,"2026-07-27 17:55:02",79.85,81.5,81.5,"2026-07-27 17:55:02",81.5,"2026-07-27 17:55:08",81.5,82.5,82.5,"2026-07-27 17:55:02",82.4,"2026-07-27 17:59:32",82.5
"2026-07-27 18:05:00",447079,26655,13.47,13.47,"2026-07-27 18:00:10",13.46,"2026-07-27 18:00:48",13.47,79.96,80.1,"2026-07-27 18:01:30",79.81,"2026-07-27 18:03:20",79.95,67.97,68.62,"2026-07-27 18:04:06",67.37,"2026-07-27 18:02:32",67.93,66.81,68.52,"2026-07-27 18:04:06",65.55,"2026-07-27 18:02:18",66.75,29.78,29.78,"2026-07-27 18:04:44",29.78,"2026-07-27 18:04:20",29.78,0,3.946,201.9,7.673,"2026-07-27 18:01:18",218.5,1.754,"2026-07-27 18:00:10",215.9,3.765,204.6,21.13,0.218,0.221,"2026-07-27 18:01:14",0.191,"2026-07-27 18:00:02",0.216,64.75306,81.3,81.3,"2026-07-27 18:00:02",81.3,"2026-07-27 18:02:30",81.3,80.3,80.3,"2026-07-27 18:00:08",80.3,"2026-07-27 18:00:02",80.3,78.55,78.55,"2026-07-27 18:00:02",78.52,"2026-07-27 18:00:08",78.55,79.88,79.88,"2026-07-27 18:00:02",79.83,"2026-07-27 18:00:04",79.87,81.5,81.5,"2026-07-27 18:00:02",81.4,"2026-07-27 18:04:26",81.5,82.4,82.5,"2026-07-27 18:00:02",82.4,"2026-07-27 18:00:04",82.4
"2026-07-27 18:10:00",447080,26655,13.47,13.47,"2026-07-27 18:05:02",13.46,"2026-07-27 18:05:48",13.47,80,80.2,"2026-07-27 18:08:32",79.92,"2026-07-27 18:05:18",80.1,68.17,68.63,"2026-07-27 18:06:36",67.69,"2026-07-27 18:08:18",68.16,67.16,68.11,"2026-07-27 18:05:42",65.83,"2026-07-27 18:08:18",66.98,29.79,29.79,"2026-07-27 18:07:12",29.78,"2026-07-27 18:05:16",29.79,0,1.863,217.6,6.467,"2026-07-27 18:08:14",231.6,1.315,"2026-07-27 18:09:54",197.2,4.072,217.3,17.49,0.194,0.218,"2026-07-27 18:05:02",0.194,"2026-07-27 18:09:54",0.212,63.5026,81.3,81.3,"2026-07-27 18:05:04",81.3,"2026-07-27 18:05:02",81.3,80.3,80.3,"2026-07-27 18:05:06",80.3,"2026-07-27 18:05:02",80.3,78.55,78.57,"2026-07-27 18:09:20",78.55,"2026-07-27 18:05:02",78.55,79.88,79.88,"2026-07-27 18:05:02",79.85,"2026-07-27 18:05:16",79.88,81.4,81.5,"2026-07-27 18:05:02",81.4,"2026-07-27 18:06:42",81.5,82.4,82.4,"2026-07-27 18:05:02",82.4,"2026-07-27 18:08:54",82.4
"2026-07-27 18:15:00",447081,26655,13.46,13.47,"2026-07-27 18:10:02",13.46,"2026-07-27 18:10:16",13.47,79.59,80,"2026-07-27 18:10:22",79.57,"2026-07-27 18:14:56",79.82,68.04,68.92,"2026-07-27 18:14:32",67.91,"2026-07-27 18:11:36",68.37,67.8,69.57,"2026-07-27 18:14:32",66.92,"2026-07-27 18:11:36",68.04,29.79,29.79,"2026-07-27 18:12:24",29.79,"2026-07-27 18:12:00",29.79,0,2.192,196.8,6.796,"2026-07-27 18:14:26",199.7,1.425,"2026-07-27 18:13:12",228.5,4.214,212,18.13,0.15,0.194,"2026-07-27 18:10:02",0.15,"2026-07-27 18:14:58",0.173,51.93869,81.3,81.3,"2026-07-27 18:10:02",81.3,"2026-07-27 18:10:20",81.3,80.3,80.3,"2026-07-27 18:10:02",80.3,"2026-07-27 18:10:02",80.3,78.57,78.6,"2026-07-27 18:13:48",78.55,"2026-07-27 18:10:02",78.56,79.88,79.88,"2026-07-27 18:10:04",79.85,"2026-07-27 18:10:02",79.88,81.4,81.4,"2026-07-27 18:10:02",81.4,"2026-07-27 18:10:02",81.4,82.4,82.4,"2026-07-27 18:10:02",82.4,"2026-07-27 18:14:32",82.4
"2026-07-27 18:20:00",447082,26655,13.47,13.47,"2026-07-27 18:15:02",13.46,"2026-07-27 18:17:04",13.47,79.44,79.63,"2026-07-27 18:15:52",79.37,"2026-07-27 18:19:36",79.51,68.52,68.86,"2026-07-27 18:16:58",67.92,"2026-07-27 18:16:16",68.41,69.27,69.91,"2026-07-27 18:18:22",67.5,"2026-07-27 18:16:18",68.85,29.79,29.79,"2026-07-27 18:15:02",29.79,"2026-07-27 18:15:08",29.79,0,2.85,142.9,6.248,"2026-07-27 18:17:04",237,0,"2026-07-27 18:18:14",271.7,2.066,207.4,38.7,0.095,0.15,"2026-07-27 18:15:02",0.095,"2026-07-27 18:19:40",0.121,36.22147,81.3,81.3,"2026-07-27 18:15:02",81.3,"2026-07-27 18:17:02",81.3,80.3,80.3,"2026-07-27 18:15:02",80.3,"2026-07-27 18:15:46",80.3,78.6,78.6,"2026-07-27 18:15:12",78.57,"2026-07-27 18:15:02",78.59,79.88,79.88,"2026-07-27 18:15:02",79.85,"2026-07-27 18:17:12",79.88,81.4,81.4,"2026-07-27 18:15:02",81.4,"2026-07-27 18:18:04",81.4,82.4,82.4,"2026-07-27 18:15:02",82.3,"2026-07-27 18:18:36",82.4
"2026-07-27 18:25:00",447083,26655,13.47,13.47,"2026-07-27 18:24:18",13.46,"2026-07-27 18:20:06",13.47,79.22,79.56,"2026-07-27 18:21:08",79.12,"2026-07-27 18:24:46",79.37,68.3,68.82,"2026-07-27 18:21:14",67.94,"2026-07-27 18:24:30",68.38,69.23,69.85,"2026-07-27 18:21:14",68.42,"2026-07-27 18:20:32",69.07,29.79,29.79,"2026-07-27 18:23:08",29.79,"2026-07-27 18:20:02",29.79,0,5.481,179.4,7.125,"2026-07-27 18:24:00",212.7,0.658,"2026-07-27 18:20:56",175.7,3.112,187.2,28.12,0.078,0.095,"2026-07-27 18:20:02",0.078,"2026-07-27 18:25:00",0.086,25.92846,81.3,81.3,"2026-07-27 18:20:02",81.2,"2026-07-27 18:24:12",81.3,80.3,80.3,"2026-07-27 18:20:02",80.3,"2026-07-27 18:20:32",80.3,78.6,78.6,"2026-07-27 18:20:02",78.57,"2026-07-27 18:20:30",78.6,79.88,79.88,"2026-07-27 18:20:02",79.88,"2026-07-27 18:20:02",79.88,81.4,81.4,"2026-07-27 18:20:08",81.4,"2026-07-27 18:20:02",81.4,82.3,82.4,"2026-07-27 18:20:06",82.3,"2026-07-27 18:23:16",82.3
"2026-07-27 18:30:00",447084,26655,13.47,13.47,"2026-07-27 18:29:22",13.46,"2026-07-27 18:25:14",13.47,78.89,79.22,"2026-07-27 18:25:02",78.85,"2026-07-27 18:28:16",78.98,67.66,68.3,"2026-07-27 18:25:02",67.46,"2026-07-27 18:28:22",67.88,68.45,69.61,"2026-07-27 18:26:16",67.94,"2026-07-27 18:28:22",68.78,29.79,29.79,"2026-07-27 18:25:02",29.79,"2026-07-27 18:26:32",29.79,0,2.96,183.8,6.686,"2026-07-27 18:26:28",149.1,1.206,"2026-07-27 18:26:14",128,3.246,183.6,30.38,0.068,0.078,"2026-07-27 18:25:02",0.068,"2026-07-27 18:29:08",0.074,22.19081,81.2,81.3,"2026-07-27 18:25:02",81.2,"2026-07-27 18:29:22",81.2,80.3,80.3,"2026-07-27 18:25:04",80.2,"2026-07-27 18:26:18",80.3,78.6,78.62,"2026-07-27 18:28:18",78.57,"2026-07-27 18:26:16",78.6,79.88,79.88,"2026-07-27 18:25:02",79.88,"2026-07-27 18:25:02",79.88,81.4,81.4,"2026-07-27 18:25:02",81.4,"2026-07-27 18:29:24",81.4,82.3,82.3,"2026-07-27 18:25:26",82.3,"2026-07-27 18:28:08",82.3
"2026-07-27 18:35:00",447085,26655,13.47,13.47,"2026-07-27 18:33:26",13.46,"2026-07-27 18:30:08",13.47,78.69,78.96,"2026-07-27 18:30:40",78.67,"2026-07-27 18:34:42",78.81,68.48,68.78,"2026-07-27 18:33:46",67.59,"2026-07-27 18:30:18",68.11,70.87,71.35,"2026-07-27 18:33:50",68.35,"2026-07-27 18:30:14",69.72,29.79,29.79,"2026-07-27 18:30:02",29.78,"2026-07-27 18:30:28",29.79,0,2.411,190.1,5.481,"2026-07-27 18:30:08",210.4,0.877,"2026-07-27 18:31:16",125.9,2.465,194.4,29.33,0.055,0.068,"2026-07-27 18:30:02",0.055,"2026-07-27 18:34:24",0.06,18.06815,81.2,81.2,"2026-07-27 18:30:02",81.2,"2026-07-27 18:30:12",81.2,80.2,80.3,"2026-07-27 18:30:04",80.2,"2026-07-27 18:30:02",80.2,78.62,78.62,"2026-07-27 18:31:04",78.6,"2026-07-27 18:30:02",78.61,79.88,79.88,"2026-07-27 18:30:02",79.88,"2026-07-27 18:30:02",79.88,81.3,81.4,"2026-07-27 18:30:02",81.3,"2026-07-27 18:31:42",81.4,82.3,82.3,"2026-07-27 18:30:02",82.3,"2026-07-27 18:31:00",82.3
"2026-07-27 18:40:00",447086,26655,13.47,13.47,"2026-07-27 18:39:38",13.46,"2026-07-27 18:35:20",13.47,78.36,78.68,"2026-07-27 18:35:02",78.28,"2026-07-27 18:39:54",78.46,68.01,68.79,"2026-07-27 18:36:08",67.87,"2026-07-27 18:39:52",68.31,70.53,71.89,"2026-07-27 18:36:08",70.29,"2026-07-27 18:39:50",71.01,29.79,29.79,"2026-07-27 18:39:28",29.78,"2026-07-27 18:35:44",29.79,0,1.754,195.1,6.248,"2026-07-27 18:39:30",211.7,1.096,"2026-07-27 18:36:56",194.6,2.903,211.9,19.7,0.044,0.055,"2026-07-27 18:35:02",0.044,"2026-07-27 18:39:46",0.05,15.09039,81.2,81.2,"2026-07-27 18:35:02",81.2,"2026-07-27 18:39:18",81.2,80.2,80.3,"2026-07-27 18:35:04",80.2,"2026-07-27 18:37:56",80.2,78.62,78.62,"2026-07-27 18:35:02",78.6,"2026-07-27 18:35:10",78.62,79.88,79.88,"2026-07-27 18:35:02",79.88,"2026-07-27 18:35:02",79.88,81.3,81.4,"2026-07-27 18:36:28",81.3,"2026-07-27 18:35:02",81.3,82.2,82.3,"2026-07-27 18:35:02",82.2,"2026-07-27 18:38:24",82.2
"2026-07-27 18:45:00",447087,26655,13.46,13.47,"2026-07-27 18:44:10",13.46,"2026-07-27 18:40:08",13.47,78.1,78.36,"2026-07-27 18:40:06",78.09,"2026-07-27 18:44:12",78.23,68.02,68.32,"2026-07-27 18:42:30",67.97,"2026-07-27 18:44:12",68.14,71.14,71.55,"2026-07-27 18:42:30",70.6,"2026-07-27 18:40:02",71.13,29.79,29.79,"2026-07-27 18:40:24",29.79,"2026-07-27 18:42:48",29.79,0,3.179,180.6,6.248,"2026-07-27 18:43:48",232.5,1.315,"2026-07-27 18:40:02",196.9,3.35,210.4,23.16,0.037,0.044,"2026-07-27 18:40:02",0.037,"2026-07-27 18:44:10",0.041,12.23181,81.2,81.2,"2026-07-27 18:40:02",81.2,"2026-07-27 18:43:18",81.2,80.2,80.2,"2026-07-27 18:40:02",80.2,"2026-07-27 18:40:04",80.2,78.62,78.62,"2026-07-27 18:40:02",78.62,"2026-07-27 18:40:02",78.62,79.88,79.9,"2026-07-27 18:44:54",79.85,"2026-07-27 18:44:24",79.88,81.3,81.3,"2026-07-27 18:40:02",81.3,"2026-07-27 18:44:42",81.3,82.2,82.2,"2026-07-27 18:40:14",82.2,"2026-07-27 18:44:20",82.2
"2026-07-27 18:50:00",447088,26655,13.47,13.47,"2026-07-27 18:45:42",13.46,"2026-07-27 18:45:28",13.47,78.06,78.19,"2026-07-27 18:45:14",78.01,"2026-07-27 18:49:08",78.1,68,68.36,"2026-07-27 18:47:20",67.92,"2026-07-27 18:49:16",68.12,71.18,71.93,"2026-07-27 18:47:30",70.97,"2026-07-27 18:49:16",71.38,29.79,29.79,"2026-07-27 18:47:16",29.79,"2026-07-27 18:49:36",29.79,0,3.508,149.9,5.919,"2026-07-27 18:49:32",132.3,0,"2026-07-27 18:46:12",205.7,2.534,180.6,29.94,0.027,0.037,"2026-07-27 18:45:02",0.027,"2026-07-27 18:49:14",0.032,9.492575,81.2,81.2,"2026-07-27 18:45:02",81.2,"2026-07-27 18:45:02",81.2,80.2,80.2,"2026-07-27 18:45:02",80.2,"2026-07-27 18:45:02",80.2,78.62,78.65,"2026-07-27 18:49:02",78.62,"2026-07-27 18:45:02",78.62,79.88,79.9,"2026-07-27 18:46:42",79.85,"2026-07-27 18:47:00",79.88,81.3,81.3,"2026-07-27 18:45:12",81.3,"2026-07-27 18:45:22",81.3,82.1,82.2,"2026-07-27 18:45:06",82.1,"2026-07-27 18:49:42",82.2
"2026-07-27 18:55:00",447089,26655,13.46,13.47,"2026-07-27 18:54:58",13.46,"2026-07-27 18:52:00",13.47,78.02,78.12,"2026-07-27 18:50:26",77.86,"2026-07-27 18:51:38",78.01,68.04,68.34,"2026-07-27 18:51:06",67.45,"2026-07-27 18:52:34",67.93,71.38,72.03,"2026-07-27 18:51:06",70.26,"2026-07-27 18:52:34",71.14,29.79,29.79,"2026-07-27 18:53:36",29.79,"2026-07-27 18:50:52",29.79,0,1.644,118.3,5.371,"2026-07-27 18:52:32",136.9,0,"2026-07-27 18:51:16",173.6,2.467,141.1,31.41,0.02,0.027,"2026-07-27 18:50:02",0.02,"2026-07-27 18:53:50",0.024,7.21319,81.1,81.2,"2026-07-27 18:50:02",81.1,"2026-07-27 18:52:00",81.1,80.2,80.2,"2026-07-27 18:50:02",80.2,"2026-07-27 18:53:40",80.2,78.65,78.65,"2026-07-27 18:50:34",78.62,"2026-07-27 18:50:02",78.63,79.88,79.9,"2026-07-27 18:50:24",79.85,"2026-07-27 18:50:36",79.88,81.3,81.3,"2026-07-27 18:50:02",81.3,"2026-07-27 18:52:08",81.3,82.1,82.1,"2026-07-27 18:50:04",82.1,"2026-07-27 18:55:00",82.1
"2026-07-27 19:00:00",447090,26655,13.47,13.47,"2026-07-27 18:59:46",13.46,"2026-07-27 18:55:20",13.47,77.65,78.04,"2026-07-27 18:57:00",77.64,"2026-07-27 18:59:42",77.87,68.13,68.31,"2026-07-27 18:59:18",67.76,"2026-07-27 18:55:48",68.02,72.48,72.65,"2026-07-27 18:59:18",70.87,"2026-07-27 18:55:48",71.68,29.79,29.79,"2026-07-27 19:00:00",29.79,"2026-07-27 18:55:04",29.79,0,1.754,172.6,5.261,"2026-07-27 18:55:26",120.1,0.877,"2026-07-27 18:59:20",117.6,2.642,122.9,18.6,0.017,0.02,"2026-07-27 18:57:58",0.017,"2026-07-27 18:59:34",0.02,6.027669,81.1,81.1,"2026-07-27 18:59:30",81.1,"2026-07-27 18:55:02",81.1,80.2,80.2,"2026-07-27 18:59:34",80.2,"2026-07-27 18:56:16",80.2,78.67,78.67,"2026-07-27 18:59:32",78.62,"2026-07-27 18:55:02",78.64,79.85,79.9,"2026-07-27 18:59:32",79.85,"2026-07-27 18:57:02",79.88,81.2,81.3,"2026-07-27 18:55:02",81.2,"2026-07-27 18:56:38",81.3,82.1,82.1,"2026-07-27 18:55:02",82.1,"2026-07-27 18:55:06",82.1
"2026-07-27 19:05:00",447091,26655,13.47,13.47,"2026-07-27 19:04:30",13.46,"2026-07-27 19:00:14",13.47,77.53,77.76,"2026-07-27 19:02:38",77.53,"2026-07-27 19:05:00",77.66,68.13,68.16,"2026-07-27 19:04:38",67.68,"2026-07-27 19:04:04",67.9,72.75,72.75,"2026-07-27 19:05:00",71.46,"2026-07-27 19:04:04",71.87,29.79,29.79,"2026-07-27 19:04:08",29.79,"2026-07-27 19:00:04",29.79,0,2.192,120.3,4.165,"2026-07-27 19:00:36",137.6,0,"2026-07-27 19:01:50",121.4,2.079,145.7,28.76,0.014,0.017,"2026-07-27 19:02:34",0.014,"2026-07-27 19:02:42",0.015,4.630865,81.1,81.1,"2026-07-27 19:01:02",81.1,"2026-07-27 19:01:34",81.1,80.2,80.2,"2026-07-27 19:00:34",80.2,"2026-07-27 19:00:04",80.2,78.67,78.67,"2026-07-27 19:04:06",78.65,"2026-07-27 19:00:04",78.67,79.86,79.91,"2026-07-27 19:03:12",79.85,"2026-07-27 19:00:08",79.88,81.2,81.2,"2026-07-27 19:02:34",81.2,"2026-07-27 19:01:20",81.2,82,82.1,"2026-07-27 19:00:02",82,"2026-07-27 19:04:46",82
"2026-07-27 19:10:00",447092,26655,13.51,13.51,"2026-07-27 19:08:42",13.46,"2026-07-27 19:05:12",13.49,77.02,77.58,"2026-07-27 19:05:08",77.02,"2026-07-27 19:10:00",77.32,67.81,68.25,"2026-07-27 19:05:22",67.69,"2026-07-27 19:05:58",67.93,73.2,73.67,"2026-07-27 19:09:38",72.21,"2026-07-27 19:05:54",72.76,29.8,29.8,"2026-07-27 19:08:44",29.79,"2026-07-27 19:05:02",29.8,0,3.836,148.4,4.494,"2026-07-27 19:09:56",159.7,0,"2026-07-27 19:05:52",135.7,1.258,160,23.06,0.01,0.014,"2026-07-27 19:05:38",0.01,"2026-07-27 19:06:26",0.011,3.35994,81,81.1,"2026-07-27 19:08:44",81,"2026-07-27 19:09:16",81.1,80.2,80.2,"2026-07-27 19:08:42",80.2,"2026-07-27 19:05:02",80.2,78.68,78.68,"2026-07-27 19:08:42",78.65,"2026-07-27 19:05:06",78.68,79.89,79.91,"2026-07-27 19:06:52",79.86,"2026-07-27 19:05:14",79.88,81.2,81.2,"2026-07-27 19:07:10",81.2,"2026-07-27 19:05:50",81.2,82,82,"2026-07-27 19:05:08",81.9,"2026-07-27 19:09:10",82
"2026-07-27 19:15:00",447093,26655,13.5,13.51,"2026-07-27 19:14:50",13.5,"2026-07-27 19:10:20",13.5,76.89,77.08,"2026-07-27 19:10:18",76.83,"2026-07-27 19:14:54",76.97,67.93,68.2,"2026-07-27 19:12:52",67.72,"2026-07-27 19:10:14",67.87,73.81,74.25,"2026-07-27 19:12:50",72.92,"2026-07-27 19:10:12",73.46,29.8,29.8,"2026-07-27 19:14:52",29.79,"2026-07-27 19:11:32",29.8,0,0.877,178,3.288,"2026-07-27 19:10:02",133.9,0,"2026-07-27 19:14:08",162,1.521,190.7,20.76,0.005,0.01,"2026-07-27 19:10:14",0.003,"2026-07-27 19:14:54",0.007,2.109362,81,81,"2026-07-27 19:10:16",81,"2026-07-27 19:14:56",81,80.1,80.2,"2026-07-27 19:14:56",80.1,"2026-07-27 19:13:18",80.2,78.68,78.68,"2026-07-27 19:14:50",78.68,"2026-07-27 19:10:02",78.68,79.89,79.91,"2026-07-27 19:13:10",79.86,"2026-07-27 19:10:30",79.88,81.2,81.2,"2026-07-27 19:11:46",81.1,"2026-07-27 19:14:42",81.2,81.9,82,"2026-07-27 19:10:04",81.9,"2026-07-27 19:13:58",81.9
"2026-07-27 19:20:00",447094,26655,13.5,13.51,"2026-07-27 19:19:30",13.49,"2026-07-27 19:19:44",13.5,76.55,76.91,"2026-07-27 19:15:04",76.55,"2026-07-27 19:19:42",76.68,67.84,68.13,"2026-07-27 19:16:24",67.74,"2026-07-27 19:19:38",67.9,74.42,74.56,"2026-07-27 19:16:24",73.64,"2026-07-27 19:15:26",74.25,29.79,29.8,"2026-07-27 19:19:48",29.79,"2026-07-27 19:15:16",29.8,0,0,171,3.179,"2026-07-27 19:16:28",165.3,0,"2026-07-27 19:15:30",184.4,0.812,185.7,27.45,0.003,0.005,"2026-07-27 19:15:02",0.003,"2026-07-27 19:15:04",0.003,1.02913,81,81,"2026-07-27 19:16:26",81,"2026-07-27 19:16:40",81,80.1,80.1,"2026-07-27 19:15:04",80.1,"2026-07-27 19:15:02",80.1,78.69,78.69,"2026-07-27 19:19:26",78.68,"2026-07-27 19:15:02",78.69,79.87,79.9,"2026-07-27 19:19:34",79.87,"2026-07-27 19:15:02",79.88,81.1,81.2,"2026-07-27 19:16:26",81.1,"2026-07-27 19:18:20",81.2,81.8,81.9,"2026-07-27 19:17:54",81.8,"2026-07-27 19:19:12",81.9
"2026-07-27 19:25:00",447095,26655,13.5,13.51,"2026-07-27 19:24:06",13.5,"2026-07-27 19:20:16",13.5,76.36,76.66,"2026-07-27 19:22:38",76.36,"2026-07-27 19:25:00",76.55,67.93,68.12,"2026-07-27 19:24:40",67.72,"2026-07-27 19:21:04",67.9,75.11,75.18,"2026-07-27 19:24:26",74.12,"2026-07-27 19:21:04",74.57,29.79,29.8,"2026-07-27 19:20:36",29.79,"2026-07-27 19:25:00",29.79,0,1.315,195.4,3.288,"2026-07-27 19:20:42",188.9,0,"2026-07-27 19:20:02",171.1,1.455,208.6,25.77,0.002,0.003,"2026-07-27 19:24:02",0,"2026-07-27 19:24:46",0.003,0.9780201,80.9,81,"2026-07-27 19:22:30",80.9,"2026-07-27 19:22:48",81,80.1,80.1,"2026-07-27 19:24:02",80.1,"2026-07-27 19:20:02",80.1,78.69,78.69,"2026-07-27 19:24:02",78.69,"2026-07-27 19:20:02",78.69,79.88,79.9,"2026-07-27 19:24:02",79.87,"2026-07-27 19:20:02",79.88,81.1,81.2,"2026-07-27 19:20:02",81.1,"2026-07-27 19:22:52",81.1,81.8,81.8,"2026-07-27 19:22:30",81.8,"2026-07-27 19:23:12",81.8
"2026-07-27 19:30:00",447096,26655,13.5,13.51,"2026-07-27 19:28:42",13.5,"2026-07-27 19:25:08",13.5,75.96,76.42,"2026-07-27 19:25:26",75.91,"2026-07-27 19:29:36",76.18,68.06,68.09,"2026-07-27 19:29:30",67.86,"2026-07-27 19:28:36",67.97,76.47,76.51,"2026-07-27 19:29:36",75.11,"2026-07-27 19:25:02",75.69,29.79,29.79,"2026-07-27 19:28:44",29.79,"2026-07-27 19:25:02",29.79,0,1.644,209.2,2.74,"2026-07-27 19:25:18",196.4,0,"2026-07-27 19:27:10",170.7,1.266,170,35.9,0,0.003,"2026-07-27 19:25:42",0,"2026-07-27 19:25:08",0,0.08519515,80.9,81,"2026-07-27 19:25:02",80.9,"2026-07-27 19:28:18",80.9,80.1,80.1,"2026-07-27 19:27:10",80.1,"2026-07-27 19:27:38",80.1,78.7,78.7,"2026-07-27 19:28:38",78.69,"2026-07-27 19:25:02",78.69,79.88,79.9,"2026-07-27 19:26:18",79.88,"2026-07-27 19:25:02",79.88,81.1,81.1,"2026-07-27 19:27:14",81.1,"2026-07-27 19:26:04",81.1,81.7,81.8,"2026-07-27 19:27:20",81.7,"2026-07-27 19:29:56",81.7
"2026-07-27 19:35:00",447097,26655,13.5,13.51,"2026-07-27 19:34:50",13.5,"2026-07-27 19:30:04",13.5,75.51,75.95,"2026-07-27 19:30:02",75.49,"2026-07-27 19:34:46",75.69,68.09,68.2,"2026-07-27 19:30:16",67.9,"2026-07-27 19:33:40",68.04,77.71,77.71,"2026-07-27 19:34:54",76.47,"2026-07-27 19:30:02",77.1,29.8,29.8,"2026-07-27 19:34:48",29.79,"2026-07-27 19:30:12",29.79,0,2.85,187.7,2.85,"2026-07-27 19:31:18",202.1,0,"2026-07-27 19:30:28",203,1.601,207.6,21.24,0,0,"2026-07-27 19:30:02",0,"2026-07-27 19:30:02",0,0,80.9,80.9,"2026-07-27 19:31:58",80.9,"2026-07-27 19:32:44",80.9,80.1,80.1,"2026-07-27 19:30:50",80.1,"2026-07-27 19:34:44",80.1,78.73,78.73,"2026-07-27 19:34:50",78.7,"2026-07-27 19:30:02",78.7,79.89,79.89,"2026-07-27 19:34:46",79.88,"2026-07-27 19:30:02",79.88,81,81.1,"2026-07-27 19:31:42",81,"2026-07-27 19:31:36",81.1,81.7,81.7,"2026-07-27 19:30:10",81.6,"2026-07-27 19:34:38",81.7
"2026-07-27 19:40:00",447098,26655,13.5,13.51,"2026-07-27 19:39:38",13.5,"2026-07-27 19:35:40",13.5,75.87,75.99,"2026-07-27 19:39:26",75.4,"2026-07-27 19:35:34",75.7,67.99,68.09,"2026-07-27 19:39:30",67.8,"2026-07-27 19:36:56",67.93,76.52,77.71,"2026-07-27 19:35:04",76,"2026-07-27 19:38:44",76.77,29.8,29.8,"2026-07-27 19:39:24",29.79,"2026-07-27 19:37:44",29.8,0,1.754,223.3,4.385,"2026-07-27 19:36:26",187.4,0.548,"2026-07-27 19:39:40",168.7,1.863,205.8,20.22,0,0,"2026-07-27 19:35:02",0,"2026-07-27 19:35:02",0,0,80.8,80.9,"2026-07-27 19:38:12",80.8,"2026-07-27 19:39:58",80.9,80.1,80.1,"2026-07-27 19:36:30",80,"2026-07-27 19:38:38",80.1,78.73,78.75,"2026-07-27 19:39:42",78.7,"2026-07-27 19:35:02",78.72,79.89,79.89,"2026-07-27 19:39:22",79.89,"2026-07-27 19:35:02",79.89,81,81,"2026-07-27 19:39:44",81,"2026-07-27 19:39:36",81,81.6,81.7,"2026-07-27 19:35:06",81.6,"2026-07-27 19:39:46",81.6
"2026-07-27 19:45:00",447099,26655,13.5,13.51,"2026-07-27 19:44:02",13.49,"2026-07-27 19:42:08",13.5,75.31,75.94,"2026-07-27 19:40:28",75.29,"2026-07-27 19:44:58",75.68,68.46,68.46,"2026-07-27 19:44:54",67.95,"2026-07-27 19:41:46",68.15,79.21,79.21,"2026-07-27 19:45:00",76.41,"2026-07-27 19:40:22",77.43,29.8,29.8,"2026-07-27 19:44:00",29.79,"2026-07-27 19:40:28",29.8,0,2.083,230.6,3.179,"2026-07-27 19:41:04",188.2,1.206,"2026-07-27 19:40:46",228.9,2.167,220.3,14.08,0,0,"2026-07-27 19:40:02",0,"2026-07-27 19:40:02",0,0,80.8,80.8,"2026-07-27 19:40:02",80.8,"2026-07-27 19:42:24",80.8,80,80.1,"2026-07-27 19:42:28",80,"2026-07-27 19:40:04",80,78.73,78.76,"2026-07-27 19:43:58",78.71,"2026-07-27 19:40:16",78.73,79.89,79.89,"2026-07-27 19:43:58",79.87,"2026-07-27 19:44:24",79.89,81,81,"2026-07-27 19:41:02",81,"2026-07-27 19:44:00",81,81.5,81.6,"2026-07-27 19:40:02",81.5,"2026-07-27 19:43:52",81.6
"2026-07-27 19:50:00",447100,26655,13.54,13.54,"2026-07-27 19:48:56",13.5,"2026-07-27 19:45:20",13.51,74.41,75.29,"2026-07-27 19:45:02",74.36,"2026-07-27 19:49:28",74.71,68.38,68.47,"2026-07-27 19:48:14",68.18,"2026-07-27 19:45:26",68.35,81.4,81.5,"2026-07-27 19:49:58",79.14,"2026-07-27 19:45:04",80.5,29.8,29.8,"2026-07-27 19:48:40",29.8,"2026-07-27 19:45:02",29.8,0,2.96,201.8,4.385,"2026-07-27 19:47:58",208.4,1.425,"2026-07-27 19:48:16",215.4,2.849,212.9,8.87,0,0,"2026-07-27 19:45:02",0,"2026-07-27 19:45:02",0,0,80.7,80.8,"2026-07-27 19:45:32",80.7,"2026-07-27 19:49:48",80.8,80,80,"2026-07-27 19:47:02",80,"2026-07-27 19:49:48",80,78.74,78.76,"2026-07-27 19:48:34",78.73,"2026-07-27 19:45:02",78.74,79.87,79.9,"2026-07-27 19:48:34",79.87,"2026-07-27 19:45:04",79.89,81,81,"2026-07-27 19:45:32",80.9,"2026-07-27 19:45:30",81,81.5,81.5,"2026-07-27 19:45:30",81.5,"2026-07-27 19:49:20",81.5
"2026-07-27 19:55:00",447101,26655,13.54,13.54,"2026-07-27 19:54:46",13.53,"2026-07-27 19:50:32",13.54,74.73,74.79,"2026-07-27 19:54:48",74.13,"2026-07-27 19:52:08",74.34,68.2,68.38,"2026-07-27 19:51:18",68.13,"2026-07-27 19:54:14",68.26,80.1,81.9,"2026-07-27 19:51:44",80.1,"2026-07-27 19:54:42",81.3,29.8,29.8,"2026-07-27 19:51:40",29.8,"2026-07-27 19:50:08",29.8,0,1.425,222,4.165,"2026-07-27 19:53:48",243.2,0.767,"2026-07-27 19:54:50",212.7,2.459,219.8,17.14,0,0,"2026-07-27 19:50:02",0,"2026-07-27 19:50:02",0,0,80.7,80.7,"2026-07-27 19:50:06",80.7,"2026-07-27 19:54:08",80.7,80,80,"2026-07-27 19:51:38",80,"2026-07-27 19:50:06",80,78.74,78.76,"2026-07-27 19:54:44",78.74,"2026-07-27 19:50:02",78.75,79.87,79.9,"2026-07-27 19:54:42",79.85,"2026-07-27 19:54:06",79.88,80.9,81,"2026-07-27 19:51:38",80.9,"2026-07-27 19:52:40",80.9,81.4,81.5,"2026-07-27 19:50:08",81.4,"2026-07-27 19:54:42",81.4
"2026-07-27 20:00:00",447102,26655,13.54,13.54,"2026-07-27 19:59:30",13.53,"2026-07-27 19:55:04",13.54,74.99,75.02,"2026-07-27 19:58:50",74.74,"2026-07-27 19:55:04",74.88,68.09,68.36,"2026-07-27 19:56:00",68.03,"2026-07-27 19:59:36",68.24,79.07,80.2,"2026-07-27 19:56:14",78.97,"2026-07-27 19:59:32",79.75,29.8,29.8,"2026-07-27 19:58:04",29.8,"2026-07-27 19:55:02",29.8,0,3.727,250.5,4.604,"2026-07-27 19:58:40",226.4,0.987,"2026-07-27 19:59:48",210.9,2.617,230.6,15.89,0,0,"2026-07-27 19:55:02",0,"2026-07-27 19:55:02",0,0,80.7,80.7,"2026-07-27 19:55:02",80.7,"2026-07-27 19:59:20",80.7,79.98,80,"2026-07-27 19:57:48",79.95,"2026-07-27 19:59:04",79.98,78.74,78.77,"2026-07-27 19:59:18",78.74,"2026-07-27 19:55:04",78.76,79.85,79.9,"2026-07-27 19:55:30",79.85,"2026-07-27 19:55:26",79.87,80.9,80.9,"2026-07-27 19:57:52",80.9,"2026-07-27 19:58:16",80.9,81.3,81.4,"2026-07-27 19:55:02",81.3,"2026-07-27 19:59:06",81.4
"2026-07-27 20:05:00",447103,26655,13.54,13.54,"2026-07-27 20:02:22",13.53,"2026-07-27 20:00:28",13.54,74.77,75.14,"2026-07-27 20:01:26",74.77,"2026-07-27 20:05:00",74.98,67.94,68.16,"2026-07-27 20:00:02",67.82,"2026-07-27 20:00:50",67.95,79.24,79.24,"2026-07-27 20:05:00",78.29,"2026-07-27 20:01:02",78.7,29.8,29.8,"2026-07-27 20:03:04",29.8,"2026-07-27 20:00:52",29.8,0,1.754,241.4,5.042,"2026-07-27 20:00:30",238.9,0.767,"2026-07-27 20:03:26",242.8,2.68,234.6,15.47,0,0,"2026-07-27 20:00:02",0,"2026-07-27 20:00:02",0,0,80.6,80.7,"2026-07-27 20:00:56",80.6,"2026-07-27 20:04:26",80.6,79.95,79.98,"2026-07-27 20:00:04",79.93,"2026-07-27 20:02:54",79.95,78.77,78.77,"2026-07-27 20:03:54",78.74,"2026-07-27 20:00:08",78.76,79.85,79.88,"2026-07-27 20:04:12",79.85,"2026-07-27 20:00:04",79.86,80.8,80.9,"2026-07-27 20:03:54",80.8,"2026-07-27 20:04:04",80.8,81.3,81.4,"2026-07-27 20:00:02",81.3,"2026-07-27 20:02:50",81.3
"2026-07-27 20:10:00",447104,26655,13.54,13.54,"2026-07-27 20:05:04",13.53,"2026-07-27 20:08:40",13.54,74.42,74.82,"2026-07-27 20:05:08",74.37,"2026-07-27 20:09:36",74.6,67.73,68.01,"2026-07-27 20:05:08",67.61,"2026-07-27 20:09:36",67.77,79.59,79.69,"2026-07-27 20:09:56",78.84,"2026-07-27 20:07:04",79.22,29.8,29.8,"2026-07-27 20:05:02",29.8,"2026-07-27 20:09:52",29.8,0,1.973,220.1,3.836,"2026-07-27 20:07:38",173.8,0.438,"2026-07-27 20:08:48",249,1.635,221.9,25.4,0,0,"2026-07-27 20:05:02",0,"2026-07-27 20:05:02",0,0,80.6,80.6,"2026-07-27 20:05:34",80.6,"2026-07-27 20:06:18",80.6,79.9,79.95,"2026-07-27 20:05:26",79.9,"2026-07-27 20:07:24",79.93,78.77,78.77,"2026-07-27 20:08:30",78.74,"2026-07-27 20:05:08",78.76,79.85,79.88,"2026-07-27 20:05:36",79.85,"2026-07-27 20:05:02",79.85,80.8,80.8,"2026-07-27 20:05:26",80.8,"2026-07-27 20:08:44",80.8,81.2,81.3,"2026-07-27 20:05:30",81.2,"2026-07-27 20:08:44",81.2
"2026-07-27 20:15:00",447105,26655,13.54,13.54,"2026-07-27 20:10:06",13.53,"2026-07-27 20:13:08",13.54,73.79,74.43,"2026-07-27 20:11:08",73.75,"2026-07-27 20:14:40",74.17,67.74,67.86,"2026-07-27 20:12:30",67.36,"2026-07-27 20:10:36",67.65,81.3,81.3,"2026-07-27 20:14:58",78.84,"2026-07-27 20:10:36",80.1,29.8,29.8,"2026-07-27 20:11:36",29.8,"2026-07-27 20:10:24",29.8,0,2.192,204.4,4.056,"2026-07-27 20:11:42",213.6,0.548,"2026-07-27 20:10:48",249.8,1.698,218.5,14.41,0,0,"2026-07-27 20:10:02",0,"2026-07-27 20:10:02",0,0,80.5,80.6,"2026-07-27 20:10:02",80.5,"2026-07-27 20:10:58",80.5,79.88,79.93,"2026-07-27 20:10:08",79.88,"2026-07-27 20:11:20",79.89,78.77,78.77,"2026-07-27 20:14:40",78.74,"2026-07-27 20:10:04",78.76,79.86,79.86,"2026-07-27 20:14:38",79.83,"2026-07-27 20:13:06",79.86,80.8,80.8,"2026-07-27 20:10:02",80.7,"2026-07-27 20:14:32",80.8,81.2,81.2,"2026-07-27 20:10:02",81.1,"2026-07-27 20:14:10",81.2
"2026-07-27 20:20:00",447106,26655,13.53,13.54,"2026-07-27 20:15:02",13.53,"2026-07-27 20:19:16",13.54,73.71,73.82,"2026-07-27 20:15:04",73.6,"2026-07-27 20:17:36",73.72,67.4,67.79,"2026-07-27 20:15:04",67.16,"2026-07-27 20:17:52",67.52,80.6,81.4,"2026-07-27 20:15:02",80.1,"2026-07-27 20:17:52",80.9,29.8,29.8,"2026-07-27 20:16:12",29.8,"2026-07-27 20:15:02",29.8,0,1.754,231.1,3.617,"2026-07-27 20:17:32",204.5,0.548,"2026-07-27 20:15:58",206.3,1.755,218.7,18.58,0,0,"2026-07-27 20:15:02",0,"2026-07-27 20:15:02",0,0,80.5,80.5,"2026-07-27 20:15:02",80.5,"2026-07-27 20:16:18",80.5,79.86,79.89,"2026-07-27 20:17:42",79.86,"2026-07-27 20:17:26",79.88,78.78,78.78,"2026-07-27 20:19:18",78.75,"2026-07-27 20:15:06",78.77,79.84,79.86,"2026-07-27 20:19:14",79.83,"2026-07-27 20:15:24",79.85,80.7,80.8,"2026-07-27 20:15:02",80.7,"2026-07-27 20:19:54",80.7,81.1,81.2,"2026-07-27 20:15:02",81.1,"2026-07-27 20:19:42",81.1
"2026-07-27 20:25:00",447107,26655,13.54,13.54,"2026-07-27 20:20:46",13.53,"2026-07-27 20:20:08",13.54,73.35,73.82,"2026-07-27 20:20:16",73.35,"2026-07-27 20:25:00",73.6,67.6,67.71,"2026-07-27 20:21:18",67.4,"2026-07-27 20:20:02",67.58,82.1,82.1,"2026-07-27 20:24:52",80.5,"2026-07-27 20:20:14",81.4,29.81,29.81,"2026-07-27 20:21:32",29.8,"2026-07-27 20:20:02",29.8,0,1.425,219.2,3.508,"2026-07-27 20:24:14",229.5,0,"2026-07-27 20:22:12",243.2,1.315,236.1,8.76,0,0,"2026-07-27 20:20:02",0,"2026-07-27 20:20:02",0,0,80.4,80.5,"2026-07-27 20:20:46",80.4,"2026-07-27 20:21:42",80.5,79.82,79.87,"2026-07-27 20:22:22",79.82,"2026-07-27 20:25:00",79.85,78.78,78.78,"2026-07-27 20:23:50",78.75,"2026-07-27 20:20:02",78.77,79.82,79.87,"2026-07-27 20:22:18",79.82,"2026-07-27 20:22:36",79.84,80.7,80.7,"2026-07-27 20:20:46",80.7,"2026-07-27 20:21:44",80.7,81,81.1,"2026-07-27 20:20:02",81,"2026-07-27 20:23:10",81.1
"2026-07-27 20:30:00",447108,26655,13.53,13.54,"2026-07-27 20:26:54",13.53,"2026-07-27 20:25:36",13.54,72.88,73.37,"2026-07-27 20:25:04",72.84,"2026-07-27 20:29:56",73.05,67.64,67.66,"2026-07-27 20:25:22",67.24,"2026-07-27 20:27:34",67.44,83.5,83.5,"2026-07-27 20:30:00",82.1,"2026-07-27 20:25:06",82.5,29.81,29.81,"2026-07-27 20:30:00",29.8,"2026-07-27 20:25:20",29.81,0,1.315,203.6,1.754,"2026-07-27 20:28:48",203.4,0,"2026-07-27 20:25:28",207.5,0.937,216.9,10.38,0,0,"2026-07-27 20:25:02",0,"2026-07-27 20:25:02",0,0,80.4,80.4,"2026-07-27 20:25:22",80.4,"2026-07-27 20:26:52",80.4,79.8,79.84,"2026-07-27 20:27:02",79.79,"2026-07-27 20:27:00",79.82,78.78,78.78,"2026-07-27 20:29:58",78.76,"2026-07-27 20:25:08",78.78,79.82,79.84,"2026-07-27 20:27:00",79.82,"2026-07-27 20:25:02",79.83,80.6,80.7,"2026-07-27 20:26:56",80.6,"2026-07-27 20:27:38",80.6,81,81,"2026-07-27 20:25:22",80.9,"2026-07-27 20:29:54",81
"2026-07-27 20:35:00",447109,26655,13.54,13.55,"2026-07-27 20:34:50",13.53,"2026-07-27 20:30:04",13.54,72.39,72.86,"2026-07-27 20:30:02",72.34,"2026-07-27 20:34:54",72.6,67.35,67.67,"2026-07-27 20:31:42",67.28,"2026-07-27 20:34:56",67.53,84.1,84.4,"2026-07-27 20:33:52",83.5,"2026-07-27 20:30:02",84.1,29.82,29.82,"2026-07-27 20:34:40",29.81,"2026-07-27 20:30:02",29.81,0,1.754,205.2,2.85,"2026-07-27 20:34:40",188.6,0,"2026-07-27 20:33:04",187.7,0.986,191.4,7.344,0,0,"2026-07-27 20:30:02",0,"2026-07-27 20:30:02",0,0,80.3,80.4,"2026-07-27 20:30:02",80.3,"2026-07-27 20:31:40",80.4,79.77,79.82,"2026-07-27 20:30:04",79.75,"2026-07-27 20:34:36",79.79,78.79,78.79,"2026-07-27 20:34:34",78.76,"2026-07-27 20:30:04",78.78,79.82,79.82,"2026-07-27 20:34:34",79.8,"2026-07-27 20:33:08",79.82,80.6,80.6,"2026-07-27 20:33:02",80.6,"2026-07-27 20:33:06",80.6,80.9,81,"2026-07-27 20:30:02",80.9,"2026-07-27 20:33:46",80.9
"2026-07-27 20:40:00",447110,26655,13.54,13.55,"2026-07-27 20:36:10",13.53,"2026-07-27 20:37:44",13.54,72.21,72.43,"2026-07-27 20:35:02",72.08,"2026-07-27 20:39:30",72.22,66.95,67.44,"2026-07-27 20:37:46",66.91,"2026-07-27 20:39:56",67.27,83.4,84.9,"2026-07-27 20:38:00",83.4,"2026-07-27 20:39:58",84.3,29.82,29.82,"2026-07-27 20:39:12",29.81,"2026-07-27 20:38:20",29.82,0,1.315,155.4,2.521,"2026-07-27 20:35:46",196.5,0.548,"2026-07-27 20:38:12",167.6,1.41,180.9,21.25,0,0,"2026-07-27 20:35:02",0,"2026-07-27 20:35:02",0,0,80.3,80.3,"2026-07-27 20:36:06",80.3,"2026-07-27 20:36:14",80.3,79.75,79.77,"2026-07-27 20:37:40",79.75,"2026-07-27 20:35:06",79.76,78.76,78.79,"2026-07-27 20:39:14",78.76,"2026-07-27 20:35:04",78.77,79.8,79.83,"2026-07-27 20:39:14",79.8,"2026-07-27 20:35:04",79.81,80.5,80.6,"2026-07-27 20:39:10",80.5,"2026-07-27 20:38:38",80.6,80.8,80.9,"2026-07-27 20:35:02",80.8,"2026-07-27 20:38:50",80.9
"2026-07-27 20:45:00",447111,26655,13.54,13.55,"2026-07-27 20:43:46",13.53,"2026-07-27 20:40:16",13.54,72.53,72.56,"2026-07-27 20:43:50",72.23,"2026-07-27 20:40:16",72.41,66.72,66.99,"2026-07-27 20:40:02",66.65,"2026-07-27 20:44:54",66.82,81.9,83.5,"2026-07-27 20:40:02",81.9,"2026-07-27 20:44:54",82.5,29.82,29.82,"2026-07-27 20:43:48",29.81,"2026-07-27 20:41:12",29.82,0,1.973,183.4,2.192,"2026-07-27 20:41:34",152.8,0,"2026-07-27 20:42:34",150.2,0.972,165.6,19.41,0,0,"2026-07-27 20:40:02",0,"2026-07-27 20:40:02",0,0,80.3,80.3,"2026-07-27 20:40:44",80.2,"2026-07-27 20:41:40",80.3,79.7,79.75,"2026-07-27 20:40:44",79.7,"2026-07-27 20:42:24",79.72,78.77,78.79,"2026-07-27 20:43:54",78.76,"2026-07-27 20:40:02",78.77,79.8,79.83,"2026-07-27 20:41:02",79.78,"2026-07-27 20:42:42",79.8,80.5,80.5,"2026-07-27 20:43:54",80.5,"2026-07-27 20:44:02",80.5,80.8,80.8,"2026-07-27 20:40:42",80.8,"2026-07-27 20:42:22",80.8
"2026-07-27 20:50:00",447112,26655,13.54,13.55,"2026-07-27 20:48:22",13.53,"2026-07-27 20:45:04",13.54,72.32,72.63,"2026-07-27 20:46:48",72.28,"2026-07-27 20:49:46",72.48,67.03,67.05,"2026-07-27 20:49:50",66.55,"2026-07-27 20:45:30",66.82,83.4,83.4,"2026-07-27 20:50:00",81.6,"2026-07-27 20:45:28",82.3,29.82,29.82,"2026-07-27 20:50:00",29.82,"2026-07-27 20:45:02",29.82,0,1.096,207.1,1.973,"2026-07-27 20:45:02",183.4,0.767,"2026-07-27 20:49:56",207,1.309,198.3,10.42,0,0,"2026-07-27 20:45:02",0,"2026-07-27 20:45:02",0,0,80.2,80.3,"2026-07-27 20:45:18",80.2,"2026-07-27 20:46:06",80.2,79.71,79.71,"2026-07-27 20:50:00",79.68,"2026-07-27 20:48:36",79.7,78.77,78.79,"2026-07-27 20:48:38",78.77,"2026-07-27 20:45:04",78.77,79.78,79.8,"2026-07-27 20:48:24",79.78,"2026-07-27 20:45:06",79.79,80.5,80.5,"2026-07-27 20:48:22",80.4,"2026-07-27 20:49:34",80.5,80.7,80.8,"2026-07-27 20:45:18",80.7,"2026-07-27 20:49:54",80.7
"2026-07-27 20:55:00",447113,26655,13.54,13.55,"2026-07-27 20:54:30",13.53,"2026-07-27 20:50:08",13.54,72.42,72.44,"2026-07-27 20:54:56",71.93,"2026-07-27 20:54:06",72.13,65.93,67.09,"2026-07-27 20:50:42",65.93,"2026-07-27 20:55:00",66.69,80,83.7,"2026-07-27 20:50:56",80,"2026-07-27 20:55:00",83,29.82,29.82,"2026-07-27 20:54:32",29.82,"2026-07-27 20:53:28",29.82,0,0.987,180.5,3.398,"2026-07-27 20:54:08",187.4,0,"2026-07-27 20:52:06",193.2,1.584,187.8,18.01,0,0,"2026-07-27 20:50:02",0,"2026-07-27 20:50:02",0,0,80.2,80.2,"2026-07-27 20:51:28",80.2,"2026-07-27 20:52:04",80.2,79.66,79.68,"2026-07-27 20:51:26",79.63,"2026-07-27 20:54:56",79.66,78.77,78.79,"2026-07-27 20:54:34",78.77,"2026-07-27 20:50:02",78.77,79.78,79.78,"2026-07-27 20:54:30",79.76,"2026-07-27 20:51:30",79.78,80.4,80.5,"2026-07-27 20:50:02",80.4,"2026-07-27 20:53:48",80.4,80.7,80.7,"2026-07-27 20:50:08",80.6,"2026-07-27 20:54:40",80.7
"2026-07-27 21:00:00",447114,26655,13.54,13.55,"2026-07-27 20:59:06",13.53,"2026-07-27 20:55:46",13.54,72.66,72.94,"2026-07-27 20:57:14",72.45,"2026-07-27 20:55:02",72.76,66.26,66.36,"2026-07-27 20:59:42",65.66,"2026-07-27 20:55:28",66.11,80.2,80.4,"2026-07-27 20:59:38",78.85,"2026-07-27 20:56:12",79.57,29.82,29.82,"2026-07-27 20:59:48",29.82,"2026-07-27 20:56:08",29.82,0,1.206,212.2,2.521,"2026-07-27 20:55:58",185.8,0,"2026-07-27 20:57:06",188.6,0.728,187.3,7.671,0,0,"2026-07-27 20:55:02",0,"2026-07-27 20:55:02",0,0,80.1,80.2,"2026-07-27 20:56:02",80.1,"2026-07-27 20:56:34",80.1,79.61,79.66,"2026-07-27 20:56:02",79.61,"2026-07-27 20:56:54",79.63,78.77,78.77,"2026-07-27 20:59:06",78.77,"2026-07-27 20:55:02",78.77,79.76,79.78,"2026-07-27 20:57:42",79.76,"2026-07-27 20:55:10",79.76,80.4,80.4,"2026-07-27 20:55:06",80.4,"2026-07-27 20:58:50",80.4,80.6,80.7,"2026-07-27 20:55:02",80.6,"2026-07-27 20:58:14",80.6
"2026-07-27 21:05:00",447115,26655,13.57,13.58,"2026-07-27 21:03:42",13.53,"2026-07-27 21:00:20",13.57,72.25,72.66,"2026-07-27 21:00:14",72.06,"2026-07-27 21:04:22",72.34,65.91,66.42,"2026-07-27 21:00:14",65.49,"2026-07-27 21:04:36",66.11,80.4,81.5,"2026-07-27 21:03:16",79.67,"2026-07-27 21:04:30",80.7,29.82,29.82,"2026-07-27 21:03:44",29.82,"2026-07-27 21:00:16",29.82,0,1.096,235.4,2.85,"2026-07-27 21:03:56",217.3,0.658,"2026-07-27 21:03:34",202.5,1.537,220.5,18.63,0,0,"2026-07-27 21:00:02",0,"2026-07-27 21:00:02",0,0,80.1,80.1,"2026-07-27 21:00:38",80.1,"2026-07-27 21:02:10",80.1,79.59,79.61,"2026-07-27 21:02:10",79.56,"2026-07-27 21:04:48",79.6,78.77,78.77,"2026-07-27 21:03:42",78.75,"2026-07-27 21:04:46",78.77,79.73,79.76,"2026-07-27 21:04:00",79.73,"2026-07-27 21:01:14",79.75,80.3,80.4,"2026-07-27 21:00:38",80.3,"2026-07-27 21:04:32",80.3,80.5,80.6,"2026-07-27 21:02:12",80.5,"2026-07-27 21:02:02",80.6
"2026-07-27 21:10:00",447116,26655,13.57,13.58,"2026-07-27 21:09:50",13.57,"2026-07-27 21:05:04",13.58,71.78,72.23,"2026-07-27 21:05:12",71.76,"2026-07-27 21:09:10",71.97,65.92,66.15,"2026-07-27 21:06:30",65.78,"2026-07-27 21:09:10",65.94,81.7,81.7,"2026-07-27 21:09:50",80.4,"2026-07-27 21:05:02",81.2,29.82,29.82,"2026-07-27 21:08:20",29.82,"2026-07-27 21:05:02",29.82,0,0.987,183.8,1.425,"2026-07-27 21:05:16",235.3,0,"2026-07-27 21:06:18",235.2,0.335,219.3,14.78,0,0,"2026-07-27 21:05:02",0,"2026-07-27 21:05:02",0,0,80,80.1,"2026-07-27 21:06:46",80,"2026-07-27 21:06:44",80,79.57,79.59,"2026-07-27 21:05:14",79.54,"2026-07-27 21:09:06",79.57,78.78,78.78,"2026-07-27 21:09:50",78.75,"2026-07-27 21:06:26",78.77,79.71,79.76,"2026-07-27 21:05:14",79.71,"2026-07-27 21:05:56",79.73,80.3,80.3,"2026-07-27 21:05:16",80.3,"2026-07-27 21:09:56",80.3,80.5,80.5,"2026-07-27 21:05:14",80.5,"2026-07-27 21:09:46",80.5
"2026-07-27 21:15:00",447117,26655,13.57,13.58,"2026-07-27 21:12:54",13.57,"2026-07-27 21:10:12",13.58,71.58,71.82,"2026-07-27 21:10:02",71.4,"2026-07-27 21:12:52",71.58,65.84,66.14,"2026-07-27 21:11:46",65.71,"2026-07-27 21:14:40",65.9,82.1,82.9,"2026-07-27 21:11:58",81.7,"2026-07-27 21:10:06",82.2,29.82,29.82,"2026-07-27 21:10:02",29.82,"2026-07-27 21:14:28",29.82,0,3.179,180.7,3.508,"2026-07-27 21:14:48",196.5,0.987,"2026-07-27 21:10:02",183.8,1.633,168.8,7.455,0,0,"2026-07-27 21:10:02",0,"2026-07-27 21:10:02",0,0,79.97,80,"2026-07-27 21:11:22",79.96,"2026-07-27 21:12:16",79.99,79.52,79.57,"2026-07-27 21:10:04",79.52,"2026-07-27 21:11:12",79.53,78.78,78.78,"2026-07-27 21:14:28",78.75,"2026-07-27 21:10:02",78.77,79.72,79.74,"2026-07-27 21:10:02",79.71,"2026-07-27 21:10:04",79.72,80.2,80.3,"2026-07-27 21:11:22",80.2,"2026-07-27 21:11:30",80.3,80.4,80.5,"2026-07-27 21:10:02",80.4,"2026-07-27 21:14:16",80.4
"2026-07-27 21:20:00",447118,26655,13.57,13.58,"2026-07-27 21:19:06",13.57,"2026-07-27 21:15:28",13.58,72.98,73.02,"2026-07-27 21:19:54",71.57,"2026-07-27 21:15:02",72.47,65.77,65.91,"2026-07-27 21:16:02",65.64,"2026-07-27 21:15:36",65.78,78.07,82,"2026-07-27 21:15:02",78.07,"2026-07-27 21:19:50",79.46,29.82,29.82,"2026-07-27 21:19:20",29.82,"2026-07-27 21:18:04",29.82,0,1.535,165.4,6.138,"2026-07-27 21:16:46",179.1,0,"2026-07-27 21:18:46",152.9,2.335,167.1,16.48,0,0,"2026-07-27 21:15:02",0,"2026-07-27 21:15:02",0,0,79.92,79.97,"2026-07-27 21:15:58",79.92,"2026-07-27 21:17:12",79.94,79.47,79.52,"2026-07-27 21:17:40",79.47,"2026-07-27 21:18:44",79.5,78.76,78.78,"2026-07-27 21:19:12",78.73,"2026-07-27 21:17:28",78.76,79.69,79.72,"2026-07-27 21:19:06",79.69,"2026-07-27 21:15:36",79.71,80.2,80.2,"2026-07-27 21:16:06",80.2,"2026-07-27 21:16:38",80.2,80.3,80.4,"2026-07-27 21:15:02",80.3,"2026-07-27 21:18:20",80.4
"2026-07-27 21:25:00",447119,26655,13.58,13.58,"2026-07-27 21:23:42",13.57,"2026-07-27 21:20:48",13.58,73.13,73.19,"2026-07-27 21:23:10",72.88,"2026-07-27 21:20:54",73.06,65.82,65.92,"2026-07-27 21:23:48",65.67,"2026-07-27 21:22:58",65.79,77.8,78.38,"2026-07-27 21:20:38",77.49,"2026-07-27 21:23:04",77.91,29.82,29.82,"2026-07-27 21:22:16",29.82,"2026-07-27 21:21:40",29.82,0,2.302,126.8,5.261,"2026-07-27 21:20:56",160.4,1.206,"2026-07-27 21:20:16",170.4,2.925,144.4,24.18,0,0,"2026-07-27 21:20:02",0,"2026-07-27 21:20:02",0,0,79.87,79.92,"2026-07-27 21:22:16",79.87,"2026-07-27 21:22:26",79.89,79.42,79.5,"2026-07-27 21:20:06",79.42,"2026-07-27 21:24:48",79.47,78.74,78.78,"2026-07-27 21:20:48",78.73,"2026-07-27 21:20:24",78.75,79.67,79.7,"2026-07-27 21:23:38",79.67,"2026-07-27 21:23:08",79.69,80.1,80.2,"2026-07-27 21:22:06",80.1,"2026-07-27 21:22:36",80.2,80.3,80.3,"2026-07-27 21:22:12",80.3,"2026-07-27 21:22:52",80.3
"2026-07-27 21:30:00",447120,26655,13.58,13.58,"2026-07-27 21:29:46",13.57,"2026-07-27 21:25:28",13.58,72.92,73.18,"2026-07-27 21:25:02",72.85,"2026-07-27 21:29:44",73.02,65.77,65.91,"2026-07-27 21:25:18",65.67,"2026-07-27 21:27:16",65.79,78.21,78.28,"2026-07-27 21:29:46",77.76,"2026-07-27 21:25:02",78.01,29.82,29.82,"2026-07-27 21:25:20",29.82,"2026-07-27 21:25:02",29.82,0,0.767,158.4,2.521,"2026-07-27 21:25:10",161.3,0,"2026-07-27 21:26:26",123.4,0.954,146.8,18,0,0,"2026-07-27 21:25:02",0,"2026-07-27 21:25:02",0,0,79.82,79.87,"2026-07-27 21:26:42",79.82,"2026-07-27 21:27:34",79.85,79.43,79.47,"2026-07-27 21:25:10",79.42,"2026-07-27 21:25:04",79.43,78.74,78.76,"2026-07-27 21:28:18",78.74,"2026-07-27 21:25:02",78.74,79.67,79.7,"2026-07-27 21:25:14",79.67,"2026-07-27 21:25:02",79.67,80.1,80.1,"2026-07-27 21:26:50",80.1,"2026-07-27 21:28:06",80.1,80.2,80.3,"2026-07-27 21:26:58",80.2,"2026-07-27 21:29:58",80.3
"2026-07-27 21:35:00",447121,26655,13.58,13.58,"2026-07-27 21:34:22",13.57,"2026-07-27 21:30:04",13.58,72.55,72.94,"2026-07-27 21:30:14",72.5,"2026-07-27 21:34:46",72.69,65.92,65.96,"2026-07-27 21:34:00",65.72,"2026-07-27 21:30:02",65.85,79.61,79.68,"2026-07-27 21:34:32",78.24,"2026-07-27 21:30:02",79.05,29.81,29.82,"2026-07-27 21:34:24",29.81,"2026-07-27 21:33:44",29.82,0,2.631,155.1,4.494,"2026-07-27 21:33:02",197.2,0.877,"2026-07-27 21:30:02",155.6,2.021,144.1,28.53,0,0,"2026-07-27 21:30:02",0,"2026-07-27 21:30:02",0,0,79.78,79.82,"2026-07-27 21:32:50",79.77,"2026-07-27 21:32:52",79.8,79.38,79.43,"2026-07-27 21:31:18",79.38,"2026-07-27 21:32:08",79.4,78.74,78.74,"2026-07-27 21:34:22",78.74,"2026-07-27 21:30:02",78.74,79.68,79.68,"2026-07-27 21:34:46",79.63,"2026-07-27 21:33:56",79.66,80,80.1,"2026-07-27 21:33:06",80,"2026-07-27 21:33:54",80.1,80.2,80.2,"2026-07-27 21:30:02",80.1,"2026-07-27 21:34:36",80.2
"2026-07-27 21:40:00",447122,26655,13.58,13.58,"2026-07-27 21:38:58",13.57,"2026-07-27 21:35:36",13.58,72.41,72.63,"2026-07-27 21:36:22",72.36,"2026-07-27 21:39:42",72.52,65.86,65.97,"2026-07-27 21:37:08",65.82,"2026-07-27 21:37:38",65.9,79.85,79.92,"2026-07-27 21:39:04",79.4,"2026-07-27 21:36:02",79.65,29.81,29.82,"2026-07-27 21:39:04",29.81,"2026-07-27 21:35:56",29.82,0,3.069,139.2,4.385,"2026-07-27 21:37:02",151.1,0.658,"2026-07-27 21:38:42",177.9,2.233,146.4,17.85,0,0,"2026-07-27 21:35:02",0,"2026-07-27 21:35:02",0,0,79.73,79.78,"2026-07-27 21:37:28",79.73,"2026-07-27 21:37:36",79.75,79.33,79.38,"2026-07-27 21:37:26",79.33,"2026-07-27 21:37:56",79.36,78.74,78.74,"2026-07-27 21:38:58",78.74,"2026-07-27 21:35:02",78.74,79.63,79.65,"2026-07-27 21:39:16",79.63,"2026-07-27 21:35:12",79.64,80,80.1,"2026-07-27 21:39:02",80,"2026-07-27 21:38:38",80,80.1,80.2,"2026-07-27 21:35:04",80.1,"2026-07-27 21:39:22",80.1
"2026-07-27 21:45:00",447123,26655,13.58,13.58,"2026-07-27 21:43:34",13.56,"2026-07-27 21:42:52",13.58,72.32,72.48,"2026-07-27 21:40:04",72.29,"2026-07-27 21:42:42",72.38,66.1,66.16,"2026-07-27 21:44:24",65.86,"2026-07-27 21:40:56",66,80.7,80.8,"2026-07-27 21:44:54",79.81,"2026-07-27 21:40:10",80.3,29.81,29.81,"2026-07-27 21:43:36",29.81,"2026-07-27 21:42:24",29.81,0,1.973,161.2,4.713,"2026-07-27 21:43:36",122.4,0.658,"2026-07-27 21:40:40",147.4,2.43,135.3,16,0,0,"2026-07-27 21:40:02",0,"2026-07-27 21:40:02",0,0,79.68,79.73,"2026-07-27 21:42:02",79.68,"2026-07-27 21:43:20",79.71,79.31,79.33,"2026-07-27 21:43:34",79.31,"2026-07-27 21:43:40",79.33,78.74,78.74,"2026-07-27 21:43:34",78.74,"2026-07-27 21:40:02",78.74,79.63,79.63,"2026-07-27 21:43:36",79.6,"2026-07-27 21:42:50",79.62,79.98,80,"2026-07-27 21:43:34",79.95,"2026-07-27 21:44:36",80,80.1,80.1,"2026-07-27 21:40:02",80.1,"2026-07-27 21:43:28",80.1
"2026-07-27 21:50:00",447124,26655,13.58,13.58,"2026-07-27 21:49:42",13.57,"2026-07-27 21:45:16",13.58,71.98,72.38,"2026-07-27 21:46:48",71.95,"2026-07-27 21:49:16",72.2,65.94,66.09,"2026-07-27 21:48:08",65.92,"2026-07-27 21:49:32",66.01,81.2,81.3,"2026-07-27 21:49:52",80.4,"2026-07-27 21:46:16",80.8,29.81,29.81,"2026-07-27 21:45:08",29.81,"2026-07-27 21:49:52",29.81,0,2.74,140.4,4.165,"2026-07-27 21:49:38",143.7,0,"2026-07-27 21:47:00",187.5,1.698,171.5,20.32,0,0,"2026-07-27 21:45:02",0,"2026-07-27 21:45:02",0,0,79.63,79.68,"2026-07-27 21:48:10",79.63,"2026-07-27 21:47:54",79.66,79.28,79.33,"2026-07-27 21:45:06",79.28,"2026-07-27 21:46:04",79.29,78.74,78.74,"2026-07-27 21:49:44",78.72,"2026-07-27 21:47:30",78.74,79.6,79.63,"2026-07-27 21:45:06",79.58,"2026-07-27 21:49:08",79.61,79.93,79.98,"2026-07-27 21:45:20",79.9,"2026-07-27 21:49:38",79.95,80,80.1,"2026-07-27 21:46:38",80,"2026-07-27 21:47:48",80
"2026-07-27 21:55:00",447125,26655,13.58,13.58,"2026-07-27 21:54:18",13.57,"2026-07-27 21:50:08",13.58,71.91,72.05,"2026-07-27 21:50:30",71.85,"2026-07-27 21:54:36",71.96,65.87,65.98,"2026-07-27 21:52:48",65.82,"2026-07-27 21:51:28",65.89,81.2,81.4,"2026-07-27 21:54:18",80.9,"2026-07-27 21:50:42",81.1,29.8,29.81,"2026-07-27 21:50:08",29.8,"2026-07-27 21:54:12",29.81,0,3.508,129.7,4.494,"2026-07-27 21:54:44",162.5,0,"2026-07-27 21:53:30",147.2,2.283,155.2,19.03,0,0,"2026-07-27 21:50:02",0,"2026-07-27 21:50:02",0,0,79.58,79.63,"2026-07-27 21:52:46",79.58,"2026-07-27 21:53:54",79.62,79.23,79.28,"2026-07-27 21:51:14",79.23,"2026-07-27 21:53:18",79.26,78.72,78.74,"2026-07-27 21:52:46",78.69,"2026-07-27 21:54:44",78.73,79.58,79.6,"2026-07-27 21:53:12",79.58,"2026-07-27 21:50:14",79.59,79.9,79.93,"2026-07-27 21:50:02",79.88,"2026-07-27 21:54:10",79.9,79.95,80,"2026-07-27 21:51:18",79.95,"2026-07-27 21:51:44",79.97
"2026-07-27 22:00:00",447126,26655,13.57,13.58,"2026-07-27 21:58:54",13.57,"2026-07-27 21:55:04",13.58,71.73,71.96,"2026-07-27 21:57:00",71.67,"2026-07-27 21:59:56",71.85,65.81,65.91,"2026-07-27 21:58:54",65.73,"2026-07-27 21:59:56",65.83,81.5,81.7,"2026-07-27 21:59:06",81,"2026-07-27 21:57:56",81.3,29.81,29.81,"2026-07-27 21:58:24",29.8,"2026-07-27 21:55:02",29.8,0,1.973,141.9,4.275,"2026-07-27 21:59:08",134.7,0.11,"2026-07-27 21:55:48",197.7,1.963,135.4,24.7,0,0,"2026-07-27 21:55:02",0,"2026-07-27 21:55:02",0,0,79.53,79.58,"2026-07-27 21:57:22",79.53,"2026-07-27 21:58:40",79.57,79.21,79.23,"2026-07-27 21:57:22",79.18,"2026-07-27 21:59:18",79.22,78.72,78.74,"2026-07-27 21:59:44",78.69,"2026-07-27 21:57:52",78.72,79.55,79.58,"2026-07-27 21:59:08",79.55,"2026-07-27 21:56:22",79.57,79.85,79.9,"2026-07-27 21:55:02",79.83,"2026-07-27 21:58:50",79.86,79.9,79.95,"2026-07-27 21:55:50",79.88,"2026-07-27 21:59:50",79.92
"2026-07-27 22:05:00",447127,26655,13.58,13.58,"2026-07-27 22:01:58",13.56,"2026-07-27 22:02:56",13.58,71.49,71.73,"2026-07-27 22:01:10",71.41,"2026-07-27 22:04:50",71.61,65.8,65.85,"2026-07-27 22:02:22",65.7,"2026-07-27 22:03:02",65.77,82.2,82.2,"2026-07-27 22:04:46",81.5,"2026-07-27 22:00:40",81.8,29.8,29.81,"2026-07-27 22:00:04",29.8,"2026-07-27 22:00:08",29.8,0,2.192,132.1,5.042,"2026-07-27 22:00:08",124,0,"2026-07-27 22:02:24",98.8,1.601,129.4,19.89,0,0,"2026-07-27 22:00:02",0,"2026-07-27 22:00:02",0,0,79.5,79.53,"2026-07-27 22:01:58",79.48,"2026-07-27 22:04:36",79.53,79.18,79.21,"2026-07-27 22:00:12",79.18,"2026-07-27 22:00:02",79.18,78.72,78.72,"2026-07-27 22:03:30",78.69,"2026-07-27 22:00:02",78.71,79.53,79.55,"2026-07-27 22:01:58",79.53,"2026-07-27 22:00:10",79.54,79.8,79.85,"2026-07-27 22:00:30",79.78,"2026-07-27 22:04:36",79.81,79.83,79.9,"2026-07-27 22:00:02",79.83,"2026-07-27 22:04:18",79.86
"2026-07-27 22:10:00",447128,26655,13.58,13.58,"2026-07-27 22:05:02",13.57,"2026-07-27 22:05:08",13.58,71.2,71.51,"2026-07-27 22:05:04",71.18,"2026-07-27 22:09:56",71.38,65.77,65.86,"2026-07-27 22:09:38",65.67,"2026-07-27 22:08:36",65.75,82.9,82.9,"2026-07-27 22:09:48",82.1,"2026-07-27 22:05:14",82.3,29.8,29.8,"2026-07-27 22:09:40",29.8,"2026-07-27 22:07:12",29.8,0,1.973,151.9,2.631,"2026-07-27 22:09:50",167.2,0.987,"2026-07-27 22:08:06",129.7,1.799,138,14.59,0,0,"2026-07-27 22:05:02",0,"2026-07-27 22:05:02",0,0,79.46,79.5,"2026-07-27 22:05:10",79.46,"2026-07-27 22:08:42",79.48,79.13,79.18,"2026-07-27 22:05:02",79.13,"2026-07-27 22:05:52",79.14,78.69,78.72,"2026-07-27 22:05:08",78.69,"2026-07-27 22:05:02",78.69,79.5,79.53,"2026-07-27 22:05:02",79.5,"2026-07-27 22:07:58",79.53,79.75,79.8,"2026-07-27 22:05:04",79.75,"2026-07-27 22:07:14",79.77,79.78,79.83,"2026-07-27 22:05:02",79.75,"2026-07-27 22:09:00",79.8
"2026-07-27 22:15:00",447129,26655,13.58,13.58,"2026-07-27 22:10:02",13.57,"2026-07-27 22:10:40",13.58,70.77,71.23,"2026-07-27 22:10:08",70.76,"2026-07-27 22:14:58",70.98,65.75,65.94,"2026-07-27 22:13:58",65.62,"2026-07-27 22:12:38",65.79,84.1,84.2,"2026-07-27 22:14:16",82.9,"2026-07-27 22:10:02",83.6,29.8,29.8,"2026-07-27 22:12:44",29.8,"2026-07-27 22:12:56",29.8,0,1.754,160.8,3.398,"2026-07-27 22:11:28",166.5,0.548,"2026-07-27 22:14:04",181.3,1.826,170.3,10.15,0,0,"2026-07-27 22:10:02",0,"2026-07-27 22:10:02",0,0,79.43,79.48,"2026-07-27 22:10:08",79.43,"2026-07-27 22:10:02",79.43,79.09,79.13,"2026-07-27 22:10:02",79.09,"2026-07-27 22:14:02",79.12,78.69,78.69,"2026-07-27 22:10:02",78.69,"2026-07-27 22:10:02",78.69,79.5,79.53,"2026-07-27 22:10:04",79.48,"2026-07-27 22:13:32",79.5,79.7,79.75,"2026-07-27 22:10:02",79.7,"2026-07-27 22:12:16",79.72,79.7,79.75,"2026-07-27 22:10:02",79.7,"2026-07-27 22:14:12",79.75
"2026-07-27 22:20:00",447130,26655,13.58,13.58,"2026-07-27 22:15:02",13.57,"2026-07-27 22:15:20",13.58,70.48,70.82,"2026-07-27 22:15:32",70.46,"2026-07-27 22:19:44",70.68,65.8,66,"2026-07-27 22:19:06",65.62,"2026-07-27 22:16:08",65.78,85,85.2,"2026-07-27 22:19:10",83.9,"2026-07-27 22:16:42",84.4,29.8,29.8,"2026-07-27 22:18:56",29.8,"2026-07-27 22:15:08",29.8,0,0,166.2,1.644,"2026-07-27 22:15:02",154.2,0,"2026-07-27 22:16:02",194.3,0.506,176.5,12.03,0,0,"2026-07-27 22:15:02",0,"2026-07-27 22:15:02",0,0,79.38,79.43,"2026-07-27 22:15:04",79.36,"2026-07-27 22:19:42",79.39,79.06,79.09,"2026-07-27 22:15:02",79.04,"2026-07-27 22:19:08",79.08,78.67,78.69,"2026-07-27 22:15:02",78.67,"2026-07-27 22:15:36",78.69,79.48,79.5,"2026-07-27 22:15:02",79.46,"2026-07-27 22:19:06",79.48,79.65,79.7,"2026-07-27 22:15:02",79.65,"2026-07-27 22:18:08",79.68,79.65,79.7,"2026-07-27 22:15:02",79.65,"2026-07-27 22:18:16",79.69
"2026-07-27 22:25:00",447131,26655,13.58,13.58,"2026-07-27 22:20:02",13.57,"2026-07-27 22:20:08",13.58,69.75,70.51,"2026-07-27 22:20:02",69.75,"2026-07-27 22:24:48",70.13,65.67,65.82,"2026-07-27 22:20:02",65.62,"2026-07-27 22:22:56",65.7,86.8,86.8,"2026-07-27 22:24:56",84.9,"2026-07-27 22:20:28",85.8,29.8,29.8,"2026-07-27 22:20:36",29.8,"2026-07-27 22:20:02",29.8,0,2.411,128.6,2.85,"2026-07-27 22:24:32",129.7,0,"2026-07-27 22:20:02",166.2,1.23,132.8,13.19,0,0,"2026-07-27 22:20:02",0,"2026-07-27 22:20:02",0,0,79.33,79.38,"2026-07-27 22:20:02",79.33,"2026-07-27 22:20:40",79.34,79.04,79.06,"2026-07-27 22:20:02",79.04,"2026-07-27 22:20:06",79.04,78.64,78.69,"2026-07-27 22:20:02",78.64,"2026-07-27 22:20:14",78.67,79.43,79.48,"2026-07-27 22:20:02",79.43,"2026-07-27 22:22:56",79.46,79.6,79.65,"2026-07-27 22:20:02",79.6,"2026-07-27 22:23:46",79.64,79.6,79.65,"2026-07-27 22:20:02",79.6,"2026-07-27 22:23:16",79.64
"2026-07-27 22:30:00",447132,26655,13.58,13.58,"2026-07-27 22:28:06",13.57,"2026-07-27 22:25:30",13.58,69.75,69.77,"2026-07-27 22:25:02",69.51,"2026-07-27 22:27:40",69.63,65.72,65.79,"2026-07-27 22:26:40",65.63,"2026-07-27 22:25:08",65.71,87,87.6,"2026-07-27 22:27:24",86.8,"2026-07-27 22:25:04",87.3,29.8,29.8,"2026-07-27 22:25:02",29.8,"2026-07-27 22:27:56",29.8,0,1.206,90.3,4.056,"2026-07-27 22:27:00",158.6,1.206,"2026-07-27 22:30:00",90.3,2.316,128.9,14.98,0,0,"2026-07-27 22:25:02",0,"2026-07-27 22:25:02",0,0,79.28,79.33,"2026-07-27 22:25:02",79.28,"2026-07-27 22:26:18",79.3,78.99,79.04,"2026-07-27 22:25:02",78.99,"2026-07-27 22:26:44",79,78.64,78.67,"2026-07-27 22:25:04",78.64,"2026-07-27 22:25:02",78.65,79.43,79.46,"2026-07-27 22:25:02",79.43,"2026-07-27 22:25:10",79.43,79.55,79.63,"2026-07-27 22:25:16",79.55,"2026-07-27 22:29:38",79.59,79.55,79.6,"2026-07-27 22:25:02",79.55,"2026-07-27 22:27:34",79.58
"2026-07-27 22:35:00",447133,26655,13.58,13.58,"2026-07-27 22:30:02",13.57,"2026-07-27 22:34:36",13.58,69.78,69.83,"2026-07-27 22:34:26",69.71,"2026-07-27 22:30:18",69.77,65.78,65.8,"2026-07-27 22:34:26",65.59,"2026-07-27 22:31:48",65.68,87,87,"2026-07-27 22:34:48",86.6,"2026-07-27 22:31:48",86.8,29.8,29.8,"2026-07-27 22:34:12",29.79,"2026-07-27 22:32:40",29.8,0,1.315,162.9,2.302,"2026-07-27 22:30:42",100.1,0,"2026-07-27 22:31:36",73.35,0.968,117.4,29.3,0,0,"2026-07-27 22:30:02",0,"2026-07-27 22:30:02",0,0,79.23,79.28,"2026-07-27 22:31:06",79.23,"2026-07-27 22:32:08",79.25,78.94,78.99,"2026-07-27 22:32:38",78.94,"2026-07-27 22:32:36",78.97,78.64,78.64,"2026-07-27 22:34:10",78.64,"2026-07-27 22:30:02",78.64,79.41,79.43,"2026-07-27 22:32:38",79.41,"2026-07-27 22:31:06",79.42,79.53,79.58,"2026-07-27 22:30:02",79.53,"2026-07-27 22:32:08",79.55,79.51,79.55,"2026-07-27 22:31:06",79.5,"2026-07-27 22:32:16",79.53
"2026-07-27 22:40:00",447134,26655,13.58,13.58,"2026-07-27 22:35:42",13.57,"2026-07-27 22:35:04",13.58,69.54,69.79,"2026-07-27 22:35:14",69.53,"2026-07-27 22:39:48",69.67,65.59,65.8,"2026-07-27 22:35:02",65.56,"2026-07-27 22:38:54",65.67,87.2,87.2,"2026-07-27 22:39:30",86.9,"2026-07-27 22:36:42",87,29.8,29.8,"2026-07-27 22:37:16",29.79,"2026-07-27 22:39:40",29.8,0,1.535,192.3,2.192,"2026-07-27 22:36:10",162.6,0,"2026-07-27 22:38:24",172.5,1.057,173.1,7.537,0,0,"2026-07-27 22:35:02",0,"2026-07-27 22:35:02",0,0,79.19,79.23,"2026-07-27 22:35:42",79.18,"2026-07-27 22:37:12",79.21,78.91,78.94,"2026-07-27 22:38:46",78.91,"2026-07-27 22:38:54",78.94,78.65,78.65,"2026-07-27 22:38:46",78.62,"2026-07-27 22:39:10",78.64,79.38,79.41,"2026-07-27 22:38:54",79.38,"2026-07-27 22:35:32",79.39,79.48,79.53,"2026-07-27 22:35:42",79.48,"2026-07-27 22:38:14",79.51,79.46,79.51,"2026-07-27 22:35:42",79.46,"2026-07-27 22:36:42",79.48
"2026-07-27 22:45:00",447135,26655,13.58,13.58,"2026-07-27 22:44:54",13.57,"2026-07-27 22:40:48",13.58,69.12,69.55,"2026-07-27 22:40:04",69.05,"2026-07-27 22:44:48",69.33,65.68,65.68,"2026-07-27 22:45:00",65.5,"2026-07-27 22:40:56",65.58,88.7,88.7,"2026-07-27 22:45:00",87.1,"2026-07-27 22:40:06",87.8,29.8,29.8,"2026-07-27 22:44:56",29.79,"2026-07-27 22:41:12",29.8,0,1.754,186.2,2.74,"2026-07-27 22:44:16",200,0.767,"2026-07-27 22:41:28",189.3,1.501,184,9.85,0,0,"2026-07-27 22:40:02",0,"2026-07-27 22:40:02",0,0,79.14,79.19,"2026-07-27 22:41:50",79.14,"2026-07-27 22:42:52",79.16,78.89,78.94,"2026-07-27 22:40:04",78.87,"2026-07-27 22:44:28",78.89,78.6,78.65,"2026-07-27 22:44:54",78.6,"2026-07-27 22:45:00",78.64,79.36,79.39,"2026-07-27 22:44:54",79.36,"2026-07-27 22:42:10",79.38,79.43,79.51,"2026-07-27 22:40:34",79.43,"2026-07-27 22:43:52",79.47,79.39,79.46,"2026-07-27 22:40:18",79.39,"2026-07-27 22:44:58",79.42
"2026-07-27 22:50:00",447136,26655,13.58,13.58,"2026-07-27 22:49:34",13.57,"2026-07-27 22:45:04",13.58,68.73,69.1,"2026-07-27 22:45:06",68.71,"2026-07-27 22:49:40",68.88,65.44,65.72,"2026-07-27 22:46:50",65.41,"2026-07-27 22:49:40",65.59,89.2,89.4,"2026-07-27 22:46:56",88.7,"2026-07-27 22:45:02",89.2,29.8,29.8,"2026-07-27 22:48:00",29.8,"2026-07-27 22:46:56",29.8,0,0.438,236.7,2.74,"2026-07-27 22:47:26",244.3,0,"2026-07-27 22:49:34",236.5,1.554,232.5,15.98,0,0,"2026-07-27 22:45:02",0,"2026-07-27 22:45:02",0,0,79.09,79.14,"2026-07-27 22:47:58",79.09,"2026-07-27 22:48:52",79.13,78.85,78.89,"2026-07-27 22:46:26",78.84,"2026-07-27 22:46:34",78.86,78.6,78.65,"2026-07-27 22:45:20",78.6,"2026-07-27 22:45:10",78.61,79.34,79.39,"2026-07-27 22:45:02",79.34,"2026-07-27 22:45:12",79.34,79.41,79.46,"2026-07-27 22:45:02",79.41,"2026-07-27 22:47:00",79.42,79.36,79.41,"2026-07-27 22:45:02",79.36,"2026-07-27 22:46:00",79.37
"2026-07-27 22:55:00",447137,26655,13.61,13.62,"2026-07-27 22:54:06",13.57,"2026-07-27 22:50:16",13.6,68.43,68.77,"2026-07-27 22:50:50",68.43,"2026-07-27 22:55:00",68.59,65.36,65.54,"2026-07-27 22:50:50",65.27,"2026-07-27 22:53:00",65.39,89.8,89.9,"2026-07-27 22:54:48",89.1,"2026-07-27 22:50:02",89.5,29.8,29.8,"2026-07-27 22:52:36",29.8,"2026-07-27 22:50:02",29.8,0,0,236.7,0.987,"2026-07-27 22:50:56",236.5,0,"2026-07-27 22:50:04",236.7,0.129,236.6,0.026,0,0,"2026-07-27 22:50:02",0,"2026-07-27 22:50:02",0,0,79.05,79.12,"2026-07-27 22:50:18",79.05,"2026-07-27 22:54:34",79.08,78.8,78.85,"2026-07-27 22:54:10",78.8,"2026-07-27 22:53:32",78.84,78.6,78.6,"2026-07-27 22:54:06",78.6,"2026-07-27 22:50:02",78.6,79.34,79.34,"2026-07-27 22:54:06",79.32,"2026-07-27 22:54:34",79.34,79.37,79.41,"2026-07-27 22:50:02",79.34,"2026-07-27 22:54:56",79.38,79.29,79.36,"2026-07-27 22:50:02",79.29,"2026-07-27 22:52:50",79.32
"2026-07-27 23:00:00",447138,26655,13.61,13.62,"2026-07-27 22:58:42",13.61,"2026-07-27 22:55:02",13.61,68.18,68.49,"2026-07-27 22:55:24",68.14,"2026-07-27 22:59:44",68.3,65.38,65.45,"2026-07-27 22:58:32",65.28,"2026-07-27 22:56:24",65.36,90.7,90.7,"2026-07-27 22:59:48",89.8,"2026-07-27 22:55:06",90.2,29.79,29.8,"2026-07-27 22:55:40",29.79,"2026-07-27 22:58:32",29.79,0,0,236.4,0,"2026-07-27 22:55:02",236.7,0,"2026-07-27 22:55:02",236.7,0,0,0,0,0,"2026-07-27 22:55:02",0,"2026-07-27 22:55:02",0,0,79.02,79.07,"2026-07-27 22:55:02",79.02,"2026-07-27 22:57:46",79.05,78.8,78.8,"2026-07-27 22:58:42",78.78,"2026-07-27 22:58:38",78.8,78.61,78.61,"2026-07-27 22:58:42",78.58,"2026-07-27 22:57:44",78.6,79.29,79.34,"2026-07-27 22:55:38",79.29,"2026-07-27 22:56:20",79.31,79.32,79.37,"2026-07-27 22:56:02",79.32,"2026-07-27 22:58:52",79.34,79.22,79.32,"2026-07-27 22:55:10",79.22,"2026-07-27 22:59:58",79.27
"2026-07-27 23:05:00",447139,26655,13.61,13.62,"2026-07-27 23:01:46",13.61,"2026-07-27 23:00:32",13.61,68.01,68.16,"2026-07-27 23:00:32",67.93,"2026-07-27 23:04:16",68.04,65.48,65.48,"2026-07-27 23:05:00",65.25,"2026-07-27 23:00:54",65.37,91.5,91.5,"2026-07-27 23:04:50",90.6,"2026-07-27 23:00:02",91.1,29.79,29.79,"2026-07-27 23:00:40",29.79,"2026-07-27 23:00:12",29.79,0,0,236.4,0.438,"2026-07-27 23:03:24",236.4,0,"2026-07-27 23:00:02",236.4,0.031,236.4,0.005,0,0,"2026-07-27 23:00:02",0,"2026-07-27 23:00:02",0,0,78.98,79.05,"2026-07-27 23:00:14",78.98,"2026-07-27 23:03:32",79,78.76,78.8,"2026-07-27 23:00:10",78.75,"2026-07-27 23:00:02",78.76,78.59,78.61,"2026-07-27 23:03:26",78.56,"2026-07-27 23:01:46",78.59,79.3,79.3,"2026-07-27 23:04:50",79.27,"2026-07-27 23:04:54",79.3,79.27,79.32,"2026-07-27 23:01:46",79.27,"2026-07-27 23:03:50",79.31,79.2,79.25,"2026-07-27 23:00:14",79.17,"2026-07-27 23:04:10",79.22
"2026-07-27 23:10:00",447140,26655,13.61,13.62,"2026-07-27 23:09:28",13.61,"2026-07-27 23:05:12",13.61,67.87,68.03,"2026-07-27 23:05:14",67.81,"2026-07-27 23:09:36",67.92,65.4,65.51,"2026-07-27 23:05:14",65.33,"2026-07-27 23:09:36",65.42,91.7,91.8,"2026-07-27 23:09:44",91.5,"2026-07-27 23:05:02",91.6,29.79,29.79,"2026-07-27 23:09:28",29.79,"2026-07-27 23:06:24",29.79,0,0,236.7,0.767,"2026-07-27 23:06:46",236.5,0,"2026-07-27 23:05:02",236.4,0.312,236.6,0.118,0,0,"2026-07-27 23:05:02",0,"2026-07-27 23:05:02",0,0,78.96,78.98,"2026-07-27 23:05:02",78.93,"2026-07-27 23:09:54",78.96,78.71,78.76,"2026-07-27 23:06:22",78.71,"2026-07-27 23:06:58",78.73,78.56,78.59,"2026-07-27 23:07:10",78.56,"2026-07-27 23:05:06",78.56,79.25,79.3,"2026-07-27 23:06:24",79.25,"2026-07-27 23:06:28",79.27,79.25,79.3,"2026-07-27 23:05:36",79.25,"2026-07-27 23:06:02",79.26,79.15,79.2,"2026-07-27 23:05:36",79.13,"2026-07-27 23:09:36",79.17
"2026-07-27 23:15:00",447141,26655,13.61,13.62,"2026-07-27 23:14:02",13.61,"2026-07-27 23:10:04",13.61,67.63,67.89,"2026-07-27 23:10:02",67.58,"2026-07-27 23:14:36",67.75,65.33,65.44,"2026-07-27 23:11:38",65.26,"2026-07-27 23:13:52",65.36,92.2,92.3,"2026-07-27 23:14:52",91.7,"2026-07-27 23:10:04",92,29.79,29.79,"2026-07-27 23:11:28",29.79,"2026-07-27 23:10:02",29.79,0,0,236.4,0,"2026-07-27 23:10:02",236.7,0,"2026-07-27 23:10:02",236.7,0,0,0,0,0,"2026-07-27 23:10:02",0,"2026-07-27 23:10:02",0,0,78.88,78.96,"2026-07-27 23:11:04",78.88,"2026-07-27 23:14:04",78.92,78.69,78.71,"2026-07-27 23:12:30",78.66,"2026-07-27 23:13:24",78.7,78.57,78.57,"2026-07-27 23:14:02",78.56,"2026-07-27 23:10:02",78.56,79.25,79.28,"2026-07-27 23:10:06",79.25,"2026-07-27 23:10:02",79.25,79.2,79.25,"2026-07-27 23:11:12",79.2,"2026-07-27 23:12:02",79.22,79.08,79.15,"2026-07-27 23:10:06",79.08,"2026-07-27 23:14:22",79.12
"2026-07-27 23:20:00",447142,26655,13.62,13.62,"2026-07-27 23:18:38",13.61,"2026-07-27 23:15:12",13.61,67.47,67.64,"2026-07-27 23:15:10",67.42,"2026-07-27 23:19:42",67.5,65.35,65.38,"2026-07-27 23:18:44",65.22,"2026-07-27 23:15:36",65.31,92.8,92.9,"2026-07-27 23:19:34",92.2,"2026-07-27 23:15:12",92.6,29.79,29.79,"2026-07-27 23:17:08",29.79,"2026-07-27 23:17:04",29.79,0,0,122.1,0.767,"2026-07-27 23:16:38",236.6,0,"2026-07-27 23:15:02",236.4,0.118,206.7,27.68,0,0,"2026-07-27 23:15:02",0,"2026-07-27 23:15:02",0,0,78.86,78.91,"2026-07-27 23:15:36",78.86,"2026-07-27 23:17:10",78.88,78.66,78.69,"2026-07-27 23:15:02",78.66,"2026-07-27 23:15:06",78.66,78.57,78.57,"2026-07-27 23:18:38",78.54,"2026-07-27 23:18:48",78.57,79.21,79.25,"2026-07-27 23:17:30",79.2,"2026-07-27 23:16:42",79.23,79.16,79.2,"2026-07-27 23:15:34",79.16,"2026-07-27 23:17:20",79.18,79.03,79.08,"2026-07-27 23:19:06",79.03,"2026-07-27 23:18:54",79.07
"2026-07-27 23:25:00",447143,26655,13.61,13.62,"2026-07-27 23:24:46",13.61,"2026-07-27 23:20:20",13.61,67.25,67.51,"2026-07-27 23:20:08",67.15,"2026-07-27 23:24:04",67.32,65.23,65.41,"2026-07-27 23:20:38",65.08,"2026-07-27 23:24:04",65.22,93.1,93.2,"2026-07-27 23:24:56",92.8,"2026-07-27 23:20:02",92.9,29.79,29.79,"2026-07-27 23:23:56",29.79,"2026-07-27 23:20:04",29.79,0,0,167.3,1.535,"2026-07-27 23:21:06",149.6,0,"2026-07-27 23:20:02",122.1,0.701,162.4,10.24,0,0,"2026-07-27 23:20:02",0,"2026-07-27 23:20:02",0,0,78.81,78.86,"2026-07-27 23:21:44",78.81,"2026-07-27 23:22:34",78.84,78.62,78.67,"2026-07-27 23:20:10",78.62,"2026-07-27 23:21:00",78.63,78.54,78.57,"2026-07-27 23:23:26",78.52,"2026-07-27 23:21:28",78.55,79.21,79.21,"2026-07-27 23:24:46",79.18,"2026-07-27 23:24:56",79.21,79.11,79.16,"2026-07-27 23:21:42",79.11,"2026-07-27 23:23:48",79.14,79.01,79.03,"2026-07-27 23:21:42",78.98,"2026-07-27 23:23:38",79.02
"2026-07-27 23:30:00",447144,26655,13.62,13.62,"2026-07-27 23:25:02",13.61,"2026-07-27 23:25:20",13.61,67.31,67.37,"2026-07-27 23:28:34",67.2,"2026-07-27 23:27:14",67.29,65.34,65.44,"2026-07-27 23:27:48",65.23,"2026-07-27 23:27:14",65.32,93.3,93.4,"2026-07-27 23:27:42",93.1,"2026-07-27 23:25:04",93.3,29.79,29.79,"2026-07-27 23:25:32",29.79,"2026-07-27 23:25:02",29.79,0,1.535,250.2,1.754,"2026-07-27 23:28:54",245,0,"2026-07-27 23:26:04",191.2,0.851,235.3,26.79,0,0,"2026-07-27 23:25:02",0,"2026-07-27 23:25:02",0,0,78.77,78.81,"2026-07-27 23:26:18",78.77,"2026-07-27 23:28:28",78.79,78.57,78.62,"2026-07-27 23:26:26",78.57,"2026-07-27 23:27:40",78.59,78.52,78.54,"2026-07-27 23:27:16",78.5,"2026-07-27 23:28:34",78.52,79.16,79.21,"2026-07-27 23:26:18",79.16,"2026-07-27 23:26:58",79.18,79.08,79.13,"2026-07-27 23:25:04",79.06,"2026-07-27 23:28:50",79.1,78.94,78.99,"2026-07-27 23:27:50",78.94,"2026-07-27 23:28:26",78.97
"2026-07-27 23:35:00",447145,26655,13.61,13.62,"2026-07-27 23:30:02",13.61,"2026-07-27 23:30:08",13.61,67.15,67.29,"2026-07-27 23:30:28",67.04,"2026-07-27 23:34:38",67.18,65.22,65.33,"2026-07-27 23:30:48",65.08,"2026-07-27 23:34:38",65.21,93.4,93.4,"2026-07-27 23:34:48",93.2,"2026-07-27 23:31:58",93.3,29.79,29.79,"2026-07-27 23:30:02",29.79,"2026-07-27 23:34:12",29.79,0,0,259.3,1.644,"2026-07-27 23:30:02",263.1,0,"2026-07-27 23:31:56",248.7,0.49,252.9,3.812,0,0,"2026-07-27 23:30:02",0,"2026-07-27 23:30:02",0,0,78.74,78.77,"2026-07-27 23:32:56",78.72,"2026-07-27 23:34:18",78.75,78.55,78.57,"2026-07-27 23:33:58",78.55,"2026-07-27 23:33:34",78.56,78.52,78.52,"2026-07-27 23:33:58",78.5,"2026-07-27 23:32:00",78.52,79.16,79.16,"2026-07-27 23:33:58",79.16,"2026-07-27 23:30:02",79.16,79.06,79.08,"2026-07-27 23:30:54",79.01,"2026-07-27 23:34:56",79.06,78.89,78.94,"2026-07-27 23:30:54",78.89,"2026-07-27 23:33:02",78.91
"2026-07-27 23:40:00",447146,26655,13.62,13.62,"2026-07-27 23:35:06",13.61,"2026-07-27 23:35:04",13.61,67.03,67.22,"2026-07-27 23:36:16",66.99,"2026-07-27 23:39:30",67.1,65.21,65.33,"2026-07-27 23:36:16",65.13,"2026-07-27 23:38:54",65.23,93.8,93.8,"2026-07-27 23:39:50",93.4,"2026-07-27 23:35:02",93.6,29.79,29.79,"2026-07-27 23:35:02",29.79,"2026-07-27 23:35:36",29.79,0,0,259.2,0,"2026-07-27 23:35:02",259.3,0,"2026-07-27 23:35:02",259.3,0,0,0,0,0,"2026-07-27 23:35:02",0,"2026-07-27 23:35:02",0,0,78.69,78.74,"2026-07-27 23:35:12",78.67,"2026-07-27 23:39:50",78.7,78.5,78.55,"2026-07-27 23:35:30",78.5,"2026-07-27 23:37:50",78.52,78.5,78.52,"2026-07-27 23:37:06",78.47,"2026-07-27 23:39:52",78.51,79.11,79.16,"2026-07-27 23:37:02",79.11,"2026-07-27 23:37:42",79.14,78.96,79.04,"2026-07-27 23:37:14",78.96,"2026-07-27 23:40:00",79.02,78.84,78.89,"2026-07-27 23:37:02",78.84,"2026-07-27 23:37:42",78.87
"2026-07-27 23:45:00",447147,26655,13.61,13.62,"2026-07-27 23:40:02",13.61,"2026-07-27 23:40:08",13.61,67.05,67.13,"2026-07-27 23:42:10",66.97,"2026-07-27 23:41:30",67.06,65.3,65.38,"2026-07-27 23:42:10",65.15,"2026-07-27 23:40:04",65.28,94,94,"2026-07-27 23:43:58",93.7,"2026-07-27 23:40:02",93.9,29.79,29.79,"2026-07-27 23:41:52",29.79,"2026-07-27 23:40:02",29.79,0,0.767,292.1,1.096,"2026-07-27 23:41:14",259.3,0,"2026-07-27 23:40:02",259.3,0.674,264.9,10.89,0,0,"2026-07-27 23:40:02",0,"2026-07-27 23:40:02",0,0,78.64,78.69,"2026-07-27 23:40:02",78.64,"2026-07-27 23:43:14",78.66,78.47,78.52,"2026-07-27 23:40:04",78.47,"2026-07-27 23:44:42",78.49,78.47,78.5,"2026-07-27 23:40:02",78.47,"2026-07-27 23:44:42",78.48,79.11,79.11,"2026-07-27 23:40:02",79.09,"2026-07-27 23:44:56",79.11,78.96,79.01,"2026-07-27 23:40:02",78.96,"2026-07-27 23:44:42",78.97,78.79,78.84,"2026-07-27 23:40:02",78.77,"2026-07-27 23:44:50",78.81
"2026-07-27 23:50:00",447148,26655,13.61,13.62,"2026-07-27 23:45:02",13.61,"2026-07-27 23:45:04",13.61,66.86,67.06,"2026-07-27 23:45:06",66.8,"2026-07-27 23:49:34",66.9,65.14,65.31,"2026-07-27 23:45:08",65.05,"2026-07-27 23:49:10",65.14,94.1,94.2,"2026-07-27 23:49:56",93.9,"2026-07-27 23:46:14",94,29.79,29.79,"2026-07-27 23:45:02",29.79,"2026-07-27 23:45:04",29.79,0,0.767,296.3,1.535,"2026-07-27 23:48:28",296.5,0.11,"2026-07-27 23:46:52",290.3,0.986,294.4,3.429,0,0,"2026-07-27 23:45:02",0,"2026-07-27 23:45:02",0,0,78.59,78.64,"2026-07-27 23:45:02",78.59,"2026-07-27 23:49:18",78.62,78.42,78.47,"2026-07-27 23:45:02",78.42,"2026-07-27 23:49:20",78.46,78.47,78.47,"2026-07-27 23:45:02",78.47,"2026-07-27 23:49:18",78.47,79.06,79.11,"2026-07-27 23:45:02",79.06,"2026-07-27 23:49:18",79.09,78.91,78.96,"2026-07-27 23:45:02",78.91,"2026-07-27 23:49:18",78.93,78.74,78.79,"2026-07-27 23:45:02",78.72,"2026-07-27 23:49:52",78.76
"2026-07-27 23:55:00",447149,26655,13.61,13.62,"2026-07-27 23:50:02",13.61,"2026-07-27 23:50:32",13.61,66.77,66.95,"2026-07-27 23:50:44",66.76,"2026-07-27 23:54:28",66.83,65.15,65.28,"2026-07-27 23:50:44",65.1,"2026-07-27 23:52:12",65.16,94.4,94.4,"2026-07-27 23:54:12",94.1,"2026-07-27 23:50:14",94.3,29.79,29.79,"2026-07-27 23:50:02",29.79,"2026-07-27 23:50:08",29.79,0,0,296.2,0.987,"2026-07-27 23:50:10",296.3,0,"2026-07-27 23:52:04",296.3,0.252,296.3,0,0,0,"2026-07-27 23:50:02",0,"2026-07-27 23:50:02",0,0,78.55,78.59,"2026-07-27 23:50:02",78.55,"2026-07-27 23:54:14",78.58,78.4,78.42,"2026-07-27 23:50:02",78.4,"2026-07-27 23:53:54",78.41,78.45,78.47,"2026-07-27 23:50:02",78.45,"2026-07-27 23:52:36",78.47,79.06,79.06,"2026-07-27 23:50:02",79.06,"2026-07-27 23:53:54",79.06,78.86,78.91,"2026-07-27 23:50:02",78.86,"2026-07-27 23:53:54",78.89,78.69,78.74,"2026-07-27 23:50:02",78.69,"2026-07-27 23:53:54",78.71
"2026-07-28 00:00:00",447150,26655,13.61,13.62,"2026-07-27 23:55:02",13.61,"2026-07-27 23:55:04",13.61,66.72,66.86,"2026-07-27 23:55:48",66.66,"2026-07-27 23:59:04",66.76,65.18,65.26,"2026-07-27 23:55:48",65.09,"2026-07-27 23:58:12",65.17,94.7,94.7,"2026-07-27 23:59:30",94.4,"2026-07-27 23:55:02",94.6,29.79,29.79,"2026-07-27 23:55:36",29.79,"2026-07-27 23:59:20",29.79,0,0.438,242.4,2.192,"2026-07-27 23:59:16",242.4,0,"2026-07-27 23:55:02",296.2,0.611,242.6,3.082,0,0,"2026-07-27 23:55:02",0,"2026-07-27 23:55:02",0,0,78.52,78.55,"2026-07-27 23:55:02",78.5,"2026-07-27 23:59:04",78.53,78.37,78.4,"2026-07-27 23:55:02",78.37,"2026-07-27 23:58:30",78.38,78.42,78.47,"2026-07-27 23:55:04",78.42,"2026-07-27 23:58:30",78.44,79.04,79.06,"2026-07-27 23:55:02",79.01,"2026-07-27 23:58:50",79.05,78.81,78.86,"2026-07-27 23:55:02",78.81,"2026-07-27 23:58:56",78.85,78.62,78.69,"2026-07-27 23:55:02",78.62,"2026-07-28 00:00:00",78.66
"2026-07-28 00:05:00",447151,26655,13.62,13.62,"2026-07-28 00:00:02",13.61,"2026-07-28 00:00:08",13.61,66.68,66.83,"2026-07-28 00:02:10",66.65,"2026-07-28 00:04:54",66.73,65.19,65.33,"2026-07-28 00:02:10",65.11,"2026-07-28 00:00:10",65.22,94.9,94.9,"2026-07-28 00:04:28",94.7,"2026-07-28 00:00:04",94.8,29.79,29.79,"2026-07-28 00:00:02",29.78,"2026-07-28 00:02:24",29.79,0,0.658,163.1,0.987,"2026-07-28 00:00:14",242.4,0,"2026-07-28 00:00:40",242.4,0.322,182.4,24.24,0,0,"2026-07-28 00:00:02",0,"2026-07-28 00:00:02",0,0,78.47,78.52,"2026-07-28 00:00:06",78.47,"2026-07-28 00:04:38",78.49,78.33,78.37,"2026-07-28 00:00:02",78.33,"2026-07-28 00:01:46",78.34,78.42,78.45,"2026-07-28 00:00:04",78.42,"2026-07-28 00:04:38",78.42,79.01,79.04,"2026-07-28 00:00:06",78.99,"2026-07-28 00:04:56",79.01,78.77,78.84,"2026-07-28 00:00:34",78.77,"2026-07-28 00:04:02",78.8,78.59,78.64,"2026-07-28 00:00:02",78.57,"2026-07-28 00:04:56",78.61
"2026-07-28 00:10:00",447152,26655,13.61,13.62,"2026-07-28 00:05:02",13.61,"2026-07-28 00:05:48",13.61,66.6,66.73,"2026-07-28 00:05:04",66.53,"2026-07-28 00:08:14",66.63,65.19,65.25,"2026-07-28 00:08:34",65.08,"2026-07-28 00:07:46",65.18,95.1,95.1,"2026-07-28 00:09:30",94.9,"2026-07-28 00:05:02",95,29.79,29.79,"2026-07-28 00:05:04",29.78,"2026-07-28 00:05:16",29.79,0,2.083,135.9,2.521,"2026-07-28 00:09:48",135.6,0.438,"2026-07-28 00:05:20",163.1,1.646,141.5,10.42,0,0,"2026-07-28 00:05:02",0,"2026-07-28 00:05:02",0,0,78.42,78.47,"2026-07-28 00:05:02",78.42,"2026-07-28 00:09:14",78.45,78.28,78.33,"2026-07-28 00:05:02",78.28,"2026-07-28 00:08:30",78.31,78.4,78.42,"2026-07-28 00:05:02",78.4,"2026-07-28 00:06:54",78.42,78.96,79.01,"2026-07-28 00:05:02",78.96,"2026-07-28 00:07:48",78.99,78.74,78.77,"2026-07-28 00:05:02",78.74,"2026-07-28 00:08:34",78.76,78.55,78.59,"2026-07-28 00:05:02",78.52,"2026-07-28 00:09:36",78.56
"2026-07-28 00:15:00",447153,26655,13.61,13.62,"2026-07-28 00:10:06",13.61,"2026-07-28 00:10:04",13.61,66.93,66.93,"2026-07-28 00:15:00",66.59,"2026-07-28 00:10:16",66.8,65.51,65.55,"2026-07-28 00:13:40",65.18,"2026-07-28 00:10:16",65.42,95.1,95.3,"2026-07-28 00:10:54",95.1,"2026-07-28 00:10:16",95.2,29.79,29.79,"2026-07-28 00:13:24",29.79,"2026-07-28 00:13:00",29.79,0,0.658,187.4,2.411,"2026-07-28 00:10:40",142.9,0,"2026-07-28 00:13:22",136.4,1.171,152.4,13.16,0,0,"2026-07-28 00:10:02",0,"2026-07-28 00:10:02",0,0,78.4,78.42,"2026-07-28 00:10:02",78.37,"2026-07-28 00:14:52",78.4,78.28,78.28,"2026-07-28 00:10:02",78.25,"2026-07-28 00:14:16",78.27,78.4,78.42,"2026-07-28 00:10:04",78.37,"2026-07-28 00:12:34",78.4,78.96,78.96,"2026-07-28 00:10:02",78.96,"2026-07-28 00:12:18",78.96,78.72,78.74,"2026-07-28 00:10:02",78.69,"2026-07-28 00:14:58",78.72,78.5,78.55,"2026-07-28 00:10:02",78.5,"2026-07-28 00:13:50",78.51
"2026-07-28 00:20:00",447154,26655,13.61,13.62,"2026-07-28 00:15:02",13.61,"2026-07-28 00:15:32",13.61,66.92,66.97,"2026-07-28 00:19:54",66.81,"2026-07-28 00:15:38",66.88,65.38,65.5,"2026-07-28 00:15:14",65.3,"2026-07-28 00:19:18",65.4,94.7,95.1,"2026-07-28 00:15:04",94.7,"2026-07-28 00:19:18",94.9,29.79,29.79,"2026-07-28 00:17:08",29.79,"2026-07-28 00:15:02",29.79,0,1.315,221.8,1.425,"2026-07-28 00:19:12",220.1,0,"2026-07-28 00:15:16",187.6,0.394,209.1,11.55,0,0,"2026-07-28 00:15:02",0,"2026-07-28 00:15:02",0,0,78.35,78.4,"2026-07-28 00:15:24",78.35,"2026-07-28 00:16:18",78.37,78.23,78.28,"2026-07-28 00:15:02",78.2,"2026-07-28 00:19:42",78.24,78.38,78.4,"2026-07-28 00:18:30",78.37,"2026-07-28 00:15:02",78.38,78.91,78.96,"2026-07-28 00:18:38",78.91,"2026-07-28 00:17:58",78.95,78.67,78.72,"2026-07-28 00:15:22",78.67,"2026-07-28 00:15:36",78.68,78.45,78.5,"2026-07-28 00:15:22",78.42,"2026-07-28 00:19:40",78.46
"2026-07-28 00:25:00",447155,26655,13.61,13.62,"2026-07-28 00:20:06",13.61,"2026-07-28 00:20:16",13.61,66.77,66.94,"2026-07-28 00:21:08",66.77,"2026-07-28 00:25:00",66.85,65.18,65.39,"2026-07-28 00:20:18",65.17,"2026-07-28 00:23:56",65.27,94.5,94.7,"2026-07-28 00:20:02",94.5,"2026-07-28 00:23:48",94.6,29.79,29.79,"2026-07-28 00:20:04",29.78,"2026-07-28 00:24:56",29.79,0,0,208.5,1.315,"2026-07-28 00:20:02",221.8,0,"2026-07-28 00:21:18",250.2,0.396,225.2,12.76,0,0,"2026-07-28 00:20:02",0,"2026-07-28 00:20:02",0,0,78.3,78.35,"2026-07-28 00:21:36",78.3,"2026-07-28 00:22:08",78.32,78.18,78.23,"2026-07-28 00:20:02",78.18,"2026-07-28 00:23:26",78.2,78.38,78.38,"2026-07-28 00:24:34",78.35,"2026-07-28 00:22:48",78.37,78.92,78.94,"2026-07-28 00:20:06",78.89,"2026-07-28 00:24:24",78.91,78.62,78.67,"2026-07-28 00:21:30",78.62,"2026-07-28 00:22:28",78.64,78.4,78.45,"2026-07-28 00:20:02",78.38,"2026-07-28 00:24:54",78.42
"2026-07-28 00:30:00",447156,26655,13.62,13.62,"2026-07-28 00:29:10",13.61,"2026-07-28 00:25:04",13.61,66.79,66.82,"2026-07-28 00:29:42",66.69,"2026-07-28 00:25:24",66.75,65.28,65.31,"2026-07-28 00:29:42",65.07,"2026-07-28 00:25:24",65.18,94.8,94.8,"2026-07-28 00:29:50",94.4,"2026-07-28 00:25:12",94.6,29.79,29.79,"2026-07-28 00:29:32",29.78,"2026-07-28 00:25:28",29.79,0,0.219,238.2,0.548,"2026-07-28 00:29:42",238.2,0,"2026-07-28 00:25:02",208.5,0.031,238.2,0.005,0,0,"2026-07-28 00:25:02",0,"2026-07-28 00:25:02",0,0,78.26,78.31,"2026-07-28 00:26:06",78.26,"2026-07-28 00:28:44",78.29,78.16,78.21,"2026-07-28 00:25:02",78.14,"2026-07-28 00:29:34",78.18,78.36,78.38,"2026-07-28 00:29:14",78.35,"2026-07-28 00:25:04",78.37,78.87,78.92,"2026-07-28 00:27:38",78.87,"2026-07-28 00:28:16",78.9,78.58,78.62,"2026-07-28 00:27:40",78.57,"2026-07-28 00:27:32",78.6,78.36,78.4,"2026-07-28 00:26:06",78.35,"2026-07-28 00:28:02",78.38
"2026-07-28 00:35:00",447157,26655,13.61,13.62,"2026-07-28 00:33:18",13.61,"2026-07-28 00:30:08",13.61,66.92,67.01,"2026-07-28 00:33:54",66.73,"2026-07-28 00:30:08",66.9,65.4,65.53,"2026-07-28 00:32:16",65.22,"2026-07-28 00:30:08",65.41,94.8,95,"2026-07-28 00:31:50",94.7,"2026-07-28 00:34:32",94.9,29.79,29.79,"2026-07-28 00:32:16",29.79,"2026-07-28 00:30:44",29.79,0,1.973,240.8,2.192,"2026-07-28 00:32:48",239.2,0.329,"2026-07-28 00:30:02",238.2,1.557,246.6,10.56,0,0,"2026-07-28 00:30:02",0,"2026-07-28 00:30:02",0,0,78.21,78.28,"2026-07-28 00:30:46",78.21,"2026-07-28 00:33:46",78.25,78.14,78.16,"2026-07-28 00:30:44",78.11,"2026-07-28 00:33:16",78.14,78.33,78.36,"2026-07-28 00:33:52",78.33,"2026-07-28 00:30:04",78.34,78.87,78.89,"2026-07-28 00:30:44",78.85,"2026-07-28 00:34:52",78.87,78.55,78.58,"2026-07-28 00:33:46",78.53,"2026-07-28 00:34:52",78.57,78.31,78.36,"2026-07-28 00:32:18",78.31,"2026-07-28 00:33:40",78.33
"2026-07-28 00:40:00",447158,26655,13.61,13.62,"2026-07-28 00:35:02",13.61,"2026-07-28 00:37:16",13.61,66.82,66.96,"2026-07-28 00:35:26",66.73,"2026-07-28 00:38:46",66.84,65.28,65.46,"2026-07-28 00:35:12",65.15,"2026-07-28 00:39:00",65.29,94.7,94.8,"2026-07-28 00:35:02",94.6,"2026-07-28 00:39:00",94.7,29.79,29.79,"2026-07-28 00:39:56",29.79,"2026-07-28 00:37:04",29.79,0,2.521,242.9,2.85,"2026-07-28 00:39:58",242.9,1.096,"2026-07-28 00:36:18",264.2,1.85,244.4,11.74,0,0,"2026-07-28 00:35:02",0,"2026-07-28 00:35:02",0,0,78.19,78.24,"2026-07-28 00:35:20",78.19,"2026-07-28 00:38:30",78.21,78.09,78.14,"2026-07-28 00:35:22",78.09,"2026-07-28 00:36:48",78.11,78.34,78.34,"2026-07-28 00:39:54",78.31,"2026-07-28 00:37:04",78.33,78.83,78.87,"2026-07-28 00:38:28",78.82,"2026-07-28 00:38:40",78.86,78.51,78.55,"2026-07-28 00:35:18",78.51,"2026-07-28 00:38:46",78.53,78.26,78.31,"2026-07-28 00:36:50",78.26,"2026-07-28 00:38:20",78.29
"2026-07-28 00:45:00",447159,26655,13.61,13.62,"2026-07-28 00:40:06",13.61,"2026-07-28 00:43:24",13.61,66.96,67.04,"2026-07-28 00:43:52",66.79,"2026-07-28 00:40:52",66.92,65.45,65.55,"2026-07-28 00:43:52",65.26,"2026-07-28 00:40:26",65.41,94.8,94.9,"2026-07-28 00:43:18",94.7,"2026-07-28 00:40:12",94.8,29.79,29.79,"2026-07-28 00:43:00",29.79,"2026-07-28 00:41:08",29.79,0,2.083,234.3,3.179,"2026-07-28 00:41:16",247.9,1.096,"2026-07-28 00:43:50",232.9,2.145,241.1,9.49,0,0,"2026-07-28 00:40:02",0,"2026-07-28 00:40:02",0,0,78.14,78.19,"2026-07-28 00:41:26",78.14,"2026-07-28 00:44:08",78.18,78.05,78.1,"2026-07-28 00:43:00",78.05,"2026-07-28 00:43:16",78.08,78.32,78.34,"2026-07-28 00:44:34",78.29,"2026-07-28 00:44:26",78.33,78.83,78.85,"2026-07-28 00:40:06",78.83,"2026-07-28 00:40:02",78.83,78.49,78.53,"2026-07-28 00:40:12",78.46,"2026-07-28 00:44:42",78.49,78.22,78.26,"2026-07-28 00:41:26",78.22,"2026-07-28 00:43:38",78.25
"2026-07-28 00:50:00",447160,26655,13.61,13.62,"2026-07-28 00:47:38",13.61,"2026-07-28 00:46:08",13.61,67.63,67.63,"2026-07-28 00:50:00",66.9,"2026-07-28 00:45:24",67.1,66.24,66.24,"2026-07-28 00:50:00",65.39,"2026-07-28 00:45:24",65.64,95.2,95.3,"2026-07-28 00:49:56",94.8,"2026-07-28 00:45:02",95,29.79,29.79,"2026-07-28 00:48:04",29.79,"2026-07-28 00:49:40",29.79,0,1.863,206.7,5.919,"2026-07-28 00:49:04",207,1.425,"2026-07-28 00:45:38",252.1,2.61,226,16.39,0,0,"2026-07-28 00:45:02",0,"2026-07-28 00:45:02",0,0,78.12,78.17,"2026-07-28 00:45:04",78.12,"2026-07-28 00:45:54",78.14,78.03,78.05,"2026-07-28 00:49:08",78.03,"2026-07-28 00:47:58",78.04,78.29,78.32,"2026-07-28 00:48:04",78.29,"2026-07-28 00:45:14",78.3,78.78,78.83,"2026-07-28 00:47:36",78.78,"2026-07-28 00:47:08",78.81,78.44,78.49,"2026-07-28 00:46:18",78.44,"2026-07-28 00:47:36",78.46,78.17,78.22,"2026-07-28 00:47:34",78.17,"2026-07-28 00:49:26",78.21
"2026-07-28 00:55:00",447161,26655,13.61,13.62,"2026-07-28 00:53:42",13.61,"2026-07-28 00:52:16",13.61,68.54,68.54,"2026-07-28 00:55:00",67.65,"2026-07-28 00:50:02",68.07,66.57,66.57,"2026-07-28 00:55:00",66.25,"2026-07-28 00:50:12",66.36,93.3,95.2,"2026-07-28 00:50:02",93.3,"2026-07-28 00:54:58",94.2,29.79,29.79,"2026-07-28 00:52:16",29.78,"2026-07-28 00:51:08",29.79,0,5.152,190,6.138,"2026-07-28 00:52:10",213.5,1.315,"2026-07-28 00:50:08",215.5,3.269,220.1,14.22,0,0,"2026-07-28 00:50:02",0,"2026-07-28 00:50:02",0,0,78.1,78.12,"2026-07-28 00:50:38",78.1,"2026-07-28 00:50:26",78.11,78,78.03,"2026-07-28 00:50:38",78,"2026-07-28 00:50:12",78.01,78.3,78.3,"2026-07-28 00:53:42",78.27,"2026-07-28 00:53:40",78.29,78.78,78.78,"2026-07-28 00:53:42",78.78,"2026-07-28 00:50:02",78.78,78.39,78.44,"2026-07-28 00:52:12",78.39,"2026-07-28 00:53:04",78.42,78.15,78.2,"2026-07-28 00:50:52",78.13,"2026-07-28 00:54:46",78.17
"2026-07-28 01:00:00",447162,26655,13.61,13.62,"2026-07-28 00:55:02",13.61,"2026-07-28 00:59:52",13.61,68.6,68.69,"2026-07-28 00:59:46",68.47,"2026-07-28 00:55:02",68.59,66.32,66.53,"2026-07-28 00:55:10",66.26,"2026-07-28 00:59:14",66.39,92.4,93.3,"2026-07-28 00:55:02",92.3,"2026-07-28 00:58:54",92.6,29.79,29.79,"2026-07-28 00:55:24",29.78,"2026-07-28 00:56:52",29.79,0,2.631,222.7,5.809,"2026-07-28 00:55:04",183.3,1.754,"2026-07-28 00:59:32",217.8,3.119,223.2,18.98,0,0,"2026-07-28 00:55:02",0,"2026-07-28 00:55:02",0,0,78.05,78.1,"2026-07-28 00:55:28",78.05,"2026-07-28 00:57:12",78.07,77.96,78.01,"2026-07-28 00:58:24",77.96,"2026-07-28 00:57:24",77.98,78.27,78.3,"2026-07-28 00:59:52",78.27,"2026-07-28 00:56:26",78.29,78.74,78.79,"2026-07-28 00:58:24",78.74,"2026-07-28 00:58:50",78.77,78.4,78.4,"2026-07-28 01:00:00",78.37,"2026-07-28 00:58:00",78.39,78.1,78.15,"2026-07-28 00:55:14",78.1,"2026-07-28 00:59:00",78.13
"2026-07-28 01:05:00",447163,26655,13.61,13.62,"2026-07-28 01:00:02",13.61,"2026-07-28 01:04:40",13.61,68.79,68.86,"2026-07-28 01:04:32",68.64,"2026-07-28 01:00:14",68.77,66.37,66.48,"2026-07-28 01:01:06",66.33,"2026-07-28 01:02:38",66.4,91.9,92.4,"2026-07-28 01:00:10",91.8,"2026-07-28 01:04:36",92.1,29.79,29.79,"2026-07-28 01:00:02",29.78,"2026-07-28 01:03:00",29.79,0,3.508,235.1,6.029,"2026-07-28 01:03:38",203.3,1.535,"2026-07-28 01:04:14",237.2,3.155,227.7,15.99,0,0,"2026-07-28 01:00:02",0,"2026-07-28 01:00:02",0,0,78.01,78.05,"2026-07-28 01:01:34",78.01,"2026-07-28 01:03:20",78.03,77.93,77.96,"2026-07-28 01:04:26",77.91,"2026-07-28 01:04:50",77.95,78.25,78.3,"2026-07-28 01:00:02",78.25,"2026-07-28 01:00:38",78.26,78.74,78.76,"2026-07-28 01:00:02",78.74,"2026-07-28 01:00:04",78.74,78.35,78.4,"2026-07-28 01:00:08",78.32,"2026-07-28 01:04:16",78.35,78.05,78.13,"2026-07-28 01:00:02",78.05,"2026-07-28 01:04:24",78.08
"2026-07-28 01:10:00",447164,26655,13.62,13.62,"2026-07-28 01:05:58",13.61,"2026-07-28 01:05:48",13.61,68.84,68.9,"2026-07-28 01:06:56",68.74,"2026-07-28 01:08:52",68.81,66.43,66.48,"2026-07-28 01:09:56",66.28,"2026-07-28 01:08:24",66.37,91.9,92,"2026-07-28 01:09:28",91.7,"2026-07-28 01:07:42",91.8,29.79,29.79,"2026-07-28 01:05:02",29.78,"2026-07-28 01:08:32",29.79,0,5.809,223.3,6.796,"2026-07-28 01:09:20",222.9,1.206,"2026-07-28 01:08:50",241.8,3.973,224.3,16.45,0,0,"2026-07-28 01:05:02",0,"2026-07-28 01:05:02",0,0,77.98,78.01,"2026-07-28 01:05:02",77.96,"2026-07-28 01:09:44",78,77.91,77.96,"2026-07-28 01:05:02",77.91,"2026-07-28 01:09:02",77.91,78.25,78.25,"2026-07-28 01:05:02",78.25,"2026-07-28 01:09:02",78.25,78.69,78.74,"2026-07-28 01:05:02",78.69,"2026-07-28 01:09:04",78.72,78.3,78.35,"2026-07-28 01:05:04",78.3,"2026-07-28 01:09:02",78.31,78.03,78.08,"2026-07-28 01:05:02",78.03,"2026-07-28 01:09:02",78.04
"2026-07-28 01:15:00",447165,26655,13.61,13.62,"2026-07-28 01:10:02",13.61,"2026-07-28 01:14:02",13.61,68.9,69.01,"2026-07-28 01:11:40",68.79,"2026-07-28 01:10:06",68.93,66.4,66.54,"2026-07-28 01:11:38",66.37,"2026-07-28 01:14:18",66.45,91.7,92,"2026-07-28 01:10:24",91.6,"2026-07-28 01:14:02",91.7,29.78,29.79,"2026-07-28 01:10:36",29.78,"2026-07-28 01:10:12",29.79,0,2.083,228.6,6.577,"2026-07-28 01:10:04",222.9,1.754,"2026-07-28 01:14:04",232.2,3.678,218.5,18.39,0,0,"2026-07-28 01:10:02",0,"2026-07-28 01:10:02",0,0,77.96,77.98,"2026-07-28 01:10:04",77.93,"2026-07-28 01:13:54",77.96,77.86,77.91,"2026-07-28 01:10:02",77.86,"2026-07-28 01:13:38",77.89,78.22,78.25,"2026-07-28 01:10:02",78.2,"2026-07-28 01:14:42",78.24,78.69,78.71,"2026-07-28 01:10:02",78.69,"2026-07-28 01:13:38",78.69,78.27,78.3,"2026-07-28 01:10:02",78.25,"2026-07-28 01:14:00",78.28,77.98,78.03,"2026-07-28 01:10:02",77.98,"2026-07-28 01:13:38",78
"2026-07-28 01:20:00",447166,26655,13.61,13.62,"2026-07-28 01:15:06",13.61,"2026-07-28 01:19:52",13.61,68.95,69.02,"2026-07-28 01:18:38",68.86,"2026-07-28 01:18:08",68.94,66.43,66.54,"2026-07-28 01:18:38",66.34,"2026-07-28 01:18:08",66.43,91.6,91.7,"2026-07-28 01:18:12",91.5,"2026-07-28 01:19:00",91.6,29.78,29.78,"2026-07-28 01:15:02",29.78,"2026-07-28 01:18:16",29.78,0,3.288,221.9,5.042,"2026-07-28 01:19:46",197.1,0.438,"2026-07-28 01:16:54",231.5,2.417,217.5,21.12,0,0,"2026-07-28 01:15:02",0,"2026-07-28 01:15:02",0,0,77.9,77.96,"2026-07-28 01:15:02",77.9,"2026-07-28 01:19:46",77.92,77.83,77.86,"2026-07-28 01:15:02",77.83,"2026-07-28 01:19:48",77.85,78.2,78.25,"2026-07-28 01:15:24",78.2,"2026-07-28 01:19:46",78.21,78.63,78.69,"2026-07-28 01:15:02",78.63,"2026-07-28 01:19:48",78.67,78.22,78.27,"2026-07-28 01:15:02",78.22,"2026-07-28 01:19:46",78.24,77.93,77.98,"2026-07-28 01:15:02",77.93,"2026-07-28 01:19:46",77.96
"2026-07-28 01:25:00",447167,26655,13.61,13.62,"2026-07-28 01:23:02",13.61,"2026-07-28 01:25:00",13.61,68.87,68.98,"2026-07-28 01:20:02",68.75,"2026-07-28 01:24:10",68.85,66.48,66.48,"2026-07-28 01:23:52",66.3,"2026-07-28 01:22:44",66.39,92,92,"2026-07-28 01:24:32",91.6,"2026-07-28 01:20:10",91.8,29.78,29.78,"2026-07-28 01:20:02",29.78,"2026-07-28 01:24:24",29.78,0,3.398,233.2,7.563,"2026-07-28 01:22:30",227.3,1.315,"2026-07-28 01:20:44",215.3,3.378,222.4,17.56,0,0,"2026-07-28 01:20:02",0,"2026-07-28 01:20:02",0,0,77.85,77.9,"2026-07-28 01:20:02",77.85,"2026-07-28 01:24:24",77.89,77.8,77.83,"2026-07-28 01:20:02",77.8,"2026-07-28 01:24:22",77.81,78.19,78.2,"2026-07-28 01:20:02",78.19,"2026-07-28 01:24:22",78.19,78.63,78.66,"2026-07-28 01:20:02",78.63,"2026-07-28 01:24:22",78.63,78.19,78.22,"2026-07-28 01:20:02",78.17,"2026-07-28 01:24:26",78.2,77.9,77.93,"2026-07-28 01:20:02",77.9,"2026-07-28 01:24:24",77.93
"2026-07-28 01:30:00",447168,26655,13.61,13.62,"2026-07-28 01:25:02",13.61,"2026-07-28 01:30:00",13.61,68.78,68.91,"2026-07-28 01:28:16",68.78,"2026-07-28 01:30:00",68.84,66.41,66.55,"2026-07-28 01:28:00",66.38,"2026-07-28 01:25:30",66.47,92.1,92.1,"2026-07-28 01:27:40",91.9,"2026-07-28 01:25:02",92.1,29.78,29.78,"2026-07-28 01:25:36",29.78,"2026-07-28 01:29:00",29.78,0,2.302,236.1,5.919,"2026-07-28 01:25:16",200.7,1.315,"2026-07-28 01:29:16",250.2,3.651,219.8,18.69,0,0,"2026-07-28 01:25:02",0,"2026-07-28 01:25:02",0,0,77.83,77.85,"2026-07-28 01:25:02",77.83,"2026-07-28 01:29:00",77.85,77.75,77.8,"2026-07-28 01:25:02",77.75,"2026-07-28 01:28:58",77.78,78.16,78.19,"2026-07-28 01:25:02",78.16,"2026-07-28 01:29:18",78.19,78.58,78.63,"2026-07-28 01:25:02",78.58,"2026-07-28 01:29:06",78.61,78.14,78.19,"2026-07-28 01:25:02",78.14,"2026-07-28 01:29:00",78.16,77.85,77.93,"2026-07-28 01:25:02",77.85,"2026-07-28 01:29:58",77.88
"2026-07-28 01:35:00",447169,26655,13.61,13.62,"2026-07-28 01:30:06",13.61,"2026-07-28 01:33:36",13.61,68.91,68.92,"2026-07-28 01:34:14",68.72,"2026-07-28 01:31:46",68.82,66.61,66.65,"2026-07-28 01:34:14",66.4,"2026-07-28 01:31:46",66.52,92.3,92.4,"2026-07-28 01:32:42",92,"2026-07-28 01:30:26",92.3,29.78,29.78,"2026-07-28 01:30:02",29.77,"2026-07-28 01:34:04",29.78,0,4.823,231.3,5.7,"2026-07-28 01:34:52",226.4,1.315,"2026-07-28 01:30:08",235.6,3.464,225.5,16.31,0,0,"2026-07-28 01:30:02",0,"2026-07-28 01:30:02",0,0,77.8,77.83,"2026-07-28 01:30:02",77.8,"2026-07-28 01:33:34",77.81,77.73,77.75,"2026-07-28 01:30:02",77.73,"2026-07-28 01:34:04",77.75,78.14,78.19,"2026-07-28 01:30:06",78.14,"2026-07-28 01:33:34",78.15,78.58,78.6,"2026-07-28 01:30:02",78.58,"2026-07-28 01:33:34",78.58,78.11,78.16,"2026-07-28 01:30:08",78.09,"2026-07-28 01:34:48",78.13,77.82,77.87,"2026-07-28 01:30:02",77.82,"2026-07-28 01:33:34",77.84
"2026-07-28 01:40:00",447170,26655,13.61,13.62,"2026-07-28 01:35:02",13.61,"2026-07-28 01:39:44",13.61,68.89,68.99,"2026-07-28 01:38:42",68.82,"2026-07-28 01:35:20",68.91,66.58,66.69,"2026-07-28 01:38:42",66.52,"2026-07-28 01:36:24",66.6,92.3,92.4,"2026-07-28 01:35:26",92.2,"2026-07-28 01:39:46",92.3,29.77,29.78,"2026-07-28 01:35:02",29.77,"2026-07-28 01:39:44",29.77,0,0.767,211.5,6.138,"2026-07-28 01:36:10",199.8,0,"2026-07-28 01:39:18",241.7,2.638,218,17.5,0,0,"2026-07-28 01:35:02",0,"2026-07-28 01:35:02",0,0,77.75,77.8,"2026-07-28 01:35:02",77.75,"2026-07-28 01:39:42",77.78,77.7,77.75,"2026-07-28 01:35:04",77.7,"2026-07-28 01:39:42",77.71,78.14,78.14,"2026-07-28 01:35:02",78.14,"2026-07-28 01:39:42",78.14,78.52,78.58,"2026-07-28 01:35:02",78.52,"2026-07-28 01:39:56",78.57,78.06,78.11,"2026-07-28 01:35:02",78.06,"2026-07-28 01:39:42",78.09,77.77,77.82,"2026-07-28 01:35:02",77.77,"2026-07-28 01:39:42",77.81
"2026-07-28 01:45:00",447171,26655,13.61,13.62,"2026-07-28 01:40:02",13.6,"2026-07-28 01:40:48",13.61,68.84,68.92,"2026-07-28 01:40:02",68.73,"2026-07-28 01:44:36",68.82,66.71,66.71,"2026-07-28 01:45:00",66.51,"2026-07-28 01:42:30",66.59,92.8,92.9,"2026-07-28 01:44:56",92.2,"2026-07-28 01:40:02",92.5,29.76,29.77,"2026-07-28 01:40:02",29.76,"2026-07-28 01:44:12",29.77,0,2.631,182.1,5.59,"2026-07-28 01:44:00",211.7,0.767,"2026-07-28 01:40:02",221.8,3.049,201.9,13.02,0,0,"2026-07-28 01:40:02",0,"2026-07-28 01:40:02",0,0,77.75,77.77,"2026-07-28 01:40:08",77.72,"2026-07-28 01:44:20",77.75,77.65,77.7,"2026-07-28 01:40:02",77.65,"2026-07-28 01:44:18",77.68,78.13,78.14,"2026-07-28 01:40:02",78.11,"2026-07-28 01:44:20",78.13,78.52,78.57,"2026-07-28 01:40:32",78.52,"2026-07-28 01:44:18",78.53,78.04,78.09,"2026-07-28 01:40:08",78.04,"2026-07-28 01:44:24",78.05,77.77,77.8,"2026-07-28 01:40:08",77.75,"2026-07-28 01:44:34",77.77
"2026-07-28 01:50:00",447172,26655,13.61,13.62,"2026-07-28 01:45:02",13.61,"2026-07-28 01:45:12",13.61,68.59,68.81,"2026-07-28 01:45:02",68.57,"2026-07-28 01:49:30",68.69,66.58,66.72,"2026-07-28 01:48:36",66.53,"2026-07-28 01:45:30",66.61,93.2,93.2,"2026-07-28 01:49:34",92.8,"2026-07-28 01:45:04",93,29.76,29.77,"2026-07-28 01:47:16",29.76,"2026-07-28 01:49:12",29.76,0,3.179,184.6,5.371,"2026-07-28 01:46:42",178.2,0.11,"2026-07-28 01:47:28",256.1,2.24,199.5,26.24,0,0,"2026-07-28 01:45:02",0,"2026-07-28 01:45:02",0,0,77.7,77.75,"2026-07-28 01:45:04",77.7,"2026-07-28 01:48:54",77.71,77.65,77.65,"2026-07-28 01:45:02",77.65,"2026-07-28 01:48:54",77.65,78.08,78.13,"2026-07-28 01:45:02",78.08,"2026-07-28 01:48:54",78.1,78.47,78.52,"2026-07-28 01:45:02",78.47,"2026-07-28 01:49:06",78.51,77.99,78.04,"2026-07-28 01:45:02",77.99,"2026-07-28 01:49:04",78.02,77.72,77.77,"2026-07-28 01:45:02",77.72,"2026-07-28 01:48:54",77.73
"2026-07-28 01:55:00",447173,26655,13.62,13.62,"2026-07-28 01:50:02",13.61,"2026-07-28 01:50:32",13.61,68.5,68.68,"2026-07-28 01:51:06",68.48,"2026-07-28 01:54:50",68.57,66.52,66.7,"2026-07-28 01:51:06",66.49,"2026-07-28 01:54:50",66.58,93.3,93.4,"2026-07-28 01:53:14",93.2,"2026-07-28 01:50:06",93.3,29.76,29.76,"2026-07-28 01:50:12",29.76,"2026-07-28 01:54:52",29.76,0,1.206,174.3,4.385,"2026-07-28 01:50:14",173.7,0,"2026-07-28 01:54:06",185.4,1.803,173.7,22.87,0,0,"2026-07-28 01:50:02",0,"2026-07-28 01:50:02",0,0,77.65,77.7,"2026-07-28 01:50:02",77.65,"2026-07-28 01:54:22",77.68,77.6,77.65,"2026-07-28 01:50:02",77.6,"2026-07-28 01:51:10",77.61,78.08,78.08,"2026-07-28 01:53:30",78.08,"2026-07-28 01:50:26",78.08,78.47,78.5,"2026-07-28 01:50:02",78.47,"2026-07-28 01:50:28",78.48,77.99,78.01,"2026-07-28 01:50:02",77.96,"2026-07-28 01:53:30",77.99,77.67,77.72,"2026-07-28 01:50:02",77.67,"2026-07-28 01:51:52",77.7
"2026-07-28 02:00:00",447174,26655,13.61,13.62,"2026-07-28 01:55:02",13.61,"2026-07-28 01:55:48",13.61,68.44,68.56,"2026-07-28 01:55:30",68.43,"2026-07-28 01:56:30",68.5,66.48,66.59,"2026-07-28 01:55:30",66.44,"2026-07-28 01:56:30",66.53,93.4,93.4,"2026-07-28 01:59:14",93.2,"2026-07-28 01:56:38",93.3,29.76,29.76,"2026-07-28 01:55:02",29.76,"2026-07-28 01:55:48",29.76,0,0,209.8,2.74,"2026-07-28 01:56:30",172.6,0,"2026-07-28 01:56:14",173.9,1.158,167.2,21.74,0,0,"2026-07-28 01:55:02",0,"2026-07-28 01:55:02",0,0,77.63,77.67,"2026-07-28 01:55:04",77.63,"2026-07-28 01:59:20",77.65,77.6,77.6,"2026-07-28 01:59:38",77.55,"2026-07-28 01:59:50",77.6,78.06,78.09,"2026-07-28 01:59:38",78.06,"2026-07-28 01:57:38",78.08,78.45,78.48,"2026-07-28 01:59:42",78.45,"2026-07-28 01:56:46",78.47,77.94,77.99,"2026-07-28 01:55:24",77.94,"2026-07-28 01:57:56",77.96,77.65,77.67,"2026-07-28 01:59:40",77.65,"2026-07-28 01:59:36",77.67
"2026-07-28 02:05:00",447175,26655,13.61,13.62,"2026-07-28 02:00:02",13.61,"2026-07-28 02:00:36",13.61,68.44,68.52,"2026-07-28 02:00:12",68.33,"2026-07-28 02:03:24",68.42,66.61,66.64,"2026-07-28 02:04:52",66.42,"2026-07-28 02:00:28",66.53,93.8,93.8,"2026-07-28 02:04:52",93.3,"2026-07-28 02:00:28",93.6,29.76,29.76,"2026-07-28 02:00:02",29.76,"2026-07-28 02:03:08",29.76,0,2.192,262.7,3.179,"2026-07-28 02:03:44",207.9,0,"2026-07-28 02:00:02",209.8,1.442,199.9,27.46,0,0,"2026-07-28 02:00:02",0,"2026-07-28 02:00:02",0,0,77.6,77.65,"2026-07-28 02:01:16",77.6,"2026-07-28 02:02:56",77.62,77.55,77.6,"2026-07-28 02:00:02",77.55,"2026-07-28 02:00:26",77.56,78.04,78.09,"2026-07-28 02:01:30",78.04,"2026-07-28 02:00:32",78.05,78.43,78.48,"2026-07-28 02:00:48",78.43,"2026-07-28 02:00:14",78.43,77.92,77.96,"2026-07-28 02:00:18",77.89,"2026-07-28 02:04:40",77.93,77.63,77.67,"2026-07-28 02:00:06",77.63,"2026-07-28 02:00:26",77.63
"2026-07-28 02:10:00",447176,26655,13.61,13.62,"2026-07-28 02:05:02",13.61,"2026-07-28 02:05:48",13.61,68.39,68.48,"2026-07-28 02:05:16",68.31,"2026-07-28 02:07:48",68.39,66.64,66.68,"2026-07-28 02:09:34",66.52,"2026-07-28 02:07:48",66.61,94,94.1,"2026-07-28 02:09:44",93.8,"2026-07-28 02:05:30",93.9,29.76,29.76,"2026-07-28 02:05:04",29.76,"2026-07-28 02:05:08",29.76,0,1.644,227.2,3.288,"2026-07-28 02:08:00",244.8,0.767,"2026-07-28 02:08:42",205.2,2.054,233.2,16.7,0,0,"2026-07-28 02:05:02",0,"2026-07-28 02:05:02",0,0,77.58,77.6,"2026-07-28 02:05:02",77.58,"2026-07-28 02:09:06",77.6,77.51,77.55,"2026-07-28 02:05:02",77.51,"2026-07-28 02:08:52",77.54,78.04,78.04,"2026-07-28 02:05:02",78.04,"2026-07-28 02:08:50",78.04,78.4,78.43,"2026-07-28 02:05:02",78.38,"2026-07-28 02:09:08",78.42,77.87,77.92,"2026-07-28 02:05:02",77.87,"2026-07-28 02:09:38",77.9,77.58,77.63,"2026-07-28 02:05:02",77.58,"2026-07-28 02:09:10",77.62
"2026-07-28 02:15:00",447177,26655,13.61,13.62,"2026-07-28 02:10:02",13.61,"2026-07-28 02:10:12",13.61,68.19,68.41,"2026-07-28 02:10:14",68.12,"2026-07-28 02:14:56",68.27,66.55,66.68,"2026-07-28 02:10:34",66.46,"2026-07-28 02:14:56",66.56,94.4,94.4,"2026-07-28 02:14:36",94,"2026-07-28 02:10:20",94.2,29.76,29.76,"2026-07-28 02:10:24",29.76,"2026-07-28 02:10:02",29.76,0,0,229.3,1.973,"2026-07-28 02:12:08",212.1,0,"2026-07-28 02:14:16",229.4,1.165,230,12.79,0,0,"2026-07-28 02:10:02",0,"2026-07-28 02:10:02",0,0,77.55,77.6,"2026-07-28 02:10:02",77.55,"2026-07-28 02:14:58",77.57,77.5,77.51,"2026-07-28 02:10:02",77.5,"2026-07-28 02:14:58",77.51,77.99,78.04,"2026-07-28 02:10:02",77.99,"2026-07-28 02:14:58",78.02,78.38,78.43,"2026-07-28 02:10:06",78.38,"2026-07-28 02:14:58",78.38,77.84,77.89,"2026-07-28 02:10:02",77.84,"2026-07-28 02:15:00",77.87,77.58,77.6,"2026-07-28 02:10:04",77.55,"2026-07-28 02:14:32",77.58
"2026-07-28 02:20:00",447178,26655,13.62,13.62,"2026-07-28 02:15:02",13.61,"2026-07-28 02:15:04",13.61,68.03,68.25,"2026-07-28 02:16:00",68.01,"2026-07-28 02:19:40",68.12,66.41,66.63,"2026-07-28 02:16:00",66.38,"2026-07-28 02:19:40",66.49,94.5,94.5,"2026-07-28 02:19:48",94.4,"2026-07-28 02:15:04",94.4,29.76,29.76,"2026-07-28 02:15:02",29.76,"2026-07-28 02:16:24",29.76,0,0.658,242,2.083,"2026-07-28 02:18:30",212.6,0,"2026-07-28 02:15:02",229.3,0.982,218.1,13.88,0,0,"2026-07-28 02:15:02",0,"2026-07-28 02:15:02",0,0,77.53,77.55,"2026-07-28 02:19:34",77.51,"2026-07-28 02:19:42",77.55,77.46,77.5,"2026-07-28 02:15:02",77.46,"2026-07-28 02:17:22",77.48,77.99,78.04,"2026-07-28 02:15:04",77.99,"2026-07-28 02:15:02",77.99,78.35,78.38,"2026-07-28 02:19:36",78.35,"2026-07-28 02:18:30",78.37,77.82,77.87,"2026-07-28 02:15:18",77.82,"2026-07-28 02:17:18",77.84,77.53,77.58,"2026-07-28 02:15:06",77.53,"2026-07-28 02:15:30",77.54
"2026-07-28 02:25:00",447179,26655,13.61,13.62,"2026-07-28 02:20:02",13.61,"2026-07-28 02:20:04",13.61,67.81,68.06,"2026-07-28 02:20:06",67.77,"2026-07-28 02:24:20",67.93,66.36,66.47,"2026-07-28 02:21:10",66.29,"2026-07-28 02:24:20",66.4,95,95.1,"2026-07-28 02:24:58",94.5,"2026-07-28 02:20:02",94.8,29.76,29.76,"2026-07-28 02:20:02",29.76,"2026-07-28 02:24:16",29.76,0,0.548,233.4,1.425,"2026-07-28 02:20:42",222.6,0,"2026-07-28 02:21:12",224.1,0.708,245.1,20.52,0,0,"2026-07-28 02:20:02",0,"2026-07-28 02:20:02",0,0,77.51,77.53,"2026-07-28 02:21:06",77.48,"2026-07-28 02:24:08",77.51,77.43,77.46,"2026-07-28 02:21:06",77.43,"2026-07-28 02:22:56",77.45,77.99,77.99,"2026-07-28 02:22:38",77.99,"2026-07-28 02:20:02",77.99,78.33,78.38,"2026-07-28 02:21:12",78.33,"2026-07-28 02:20:52",78.34,77.79,77.82,"2026-07-28 02:21:06",77.79,"2026-07-28 02:20:42",77.8,77.53,77.53,"2026-07-28 02:22:38",77.51,"2026-07-28 02:22:56",77.53
"2026-07-28 02:30:00",447180,26655,13.61,13.62,"2026-07-28 02:25:02",13.61,"2026-07-28 02:25:28",13.61,67.72,67.87,"2026-07-28 02:25:04",67.61,"2026-07-28 02:28:46",67.72,66.44,66.48,"2026-07-28 02:29:52",66.25,"2026-07-28 02:26:00",66.34,95.6,95.6,"2026-07-28 02:29:46",94.9,"2026-07-28 02:25:12",95.2,29.76,29.76,"2026-07-28 02:27:12",29.76,"2026-07-28 02:25:02",29.76,0,1.973,242,2.96,"2026-07-28 02:29:20",247.8,0,"2026-07-28 02:25:06",233.1,1.627,238.5,6.316,0,0,"2026-07-28 02:25:02",0,"2026-07-28 02:25:02",0,0,77.46,77.51,"2026-07-28 02:25:02",77.46,"2026-07-28 02:28:52",77.5,77.41,77.46,"2026-07-28 02:25:02",77.41,"2026-07-28 02:28:46",77.41,77.96,77.99,"2026-07-28 02:25:02",77.94,"2026-07-28 02:29:40",77.98,78.3,78.33,"2026-07-28 02:25:02",78.3,"2026-07-28 02:28:50",78.32,77.77,77.79,"2026-07-28 02:25:02",77.77,"2026-07-28 02:28:46",77.78,77.48,77.51,"2026-07-28 02:25:02",77.48,"2026-07-28 02:27:14",77.48
"2026-07-28 02:35:00",447181,26655,13.61,13.62,"2026-07-28 02:30:02",13.61,"2026-07-28 02:30:32",13.61,68,68.02,"2026-07-28 02:34:42",67.67,"2026-07-28 02:30:20",67.82,66.85,66.9,"2026-07-28 02:34:36",66.4,"2026-07-28 02:30:20",66.63,96,96.1,"2026-07-28 02:34:34",95.5,"2026-07-28 02:30:10",95.9,29.76,29.76,"2026-07-28 02:30:02",29.76,"2026-07-28 02:30:16",29.76,0,1.644,234.4,3.288,"2026-07-28 02:31:02",231.4,0.438,"2026-07-28 02:33:26",203.6,1.816,237.2,14.58,0,0,"2026-07-28 02:30:02",0,"2026-07-28 02:30:02",0,0,77.46,77.48,"2026-07-28 02:30:04",77.43,"2026-07-28 02:34:56",77.46,77.38,77.41,"2026-07-28 02:30:02",77.36,"2026-07-28 02:34:54",77.4,77.94,77.99,"2026-07-28 02:30:26",77.94,"2026-07-28 02:34:54",77.94,78.28,78.33,"2026-07-28 02:30:04",78.28,"2026-07-28 02:34:54",78.29,77.75,77.77,"2026-07-28 02:30:02",77.72,"2026-07-28 02:34:54",77.75,77.43,77.48,"2026-07-28 02:30:02",77.43,"2026-07-28 02:34:54",77.45
"2026-07-28 02:40:00",447182,26655,13.61,13.62,"2026-07-28 02:35:06",13.61,"2026-07-28 02:35:44",13.61,67.84,68.07,"2026-07-28 02:37:04",67.8,"2026-07-28 02:39:40",67.95,66.72,66.97,"2026-07-28 02:36:50",66.65,"2026-07-28 02:39:18",66.81,96.1,96.2,"2026-07-28 02:35:10",96,"2026-07-28 02:38:26",96.1,29.76,29.76,"2026-07-28 02:36:04",29.76,"2026-07-28 02:35:02",29.76,0,1.863,256.5,2.521,"2026-07-28 02:36:52",219.2,0.767,"2026-07-28 02:35:40",254.6,1.64,243.9,12.12,0,0,"2026-07-28 02:35:02",0,"2026-07-28 02:35:02",0,0,77.41,77.46,"2026-07-28 02:35:02",77.41,"2026-07-28 02:39:30",77.42,77.36,77.38,"2026-07-28 02:35:02",77.36,"2026-07-28 02:39:30",77.36,77.94,77.94,"2026-07-28 02:35:02",77.94,"2026-07-28 02:39:30",77.94,78.25,78.28,"2026-07-28 02:35:02",78.25,"2026-07-28 02:39:50",78.28,77.7,77.75,"2026-07-28 02:35:02",77.7,"2026-07-28 02:39:30",77.72,77.41,77.43,"2026-07-28 02:35:02",77.41,"2026-07-28 02:39:36",77.43
"2026-07-28 02:45:00",447183,26655,13.61,13.62,"2026-07-28 02:40:02",13.61,"2026-07-28 02:40:04",13.61,67.74,67.95,"2026-07-28 02:40:22",67.6,"2026-07-28 02:43:44",67.76,66.65,66.81,"2026-07-28 02:40:18",66.45,"2026-07-28 02:43:44",66.63,96.2,96.2,"2026-07-28 02:44:32",96,"2026-07-28 02:41:24",96.1,29.76,29.76,"2026-07-28 02:42:08",29.76,"2026-07-28 02:40:02",29.76,0,0.987,262.9,2.302,"2026-07-28 02:41:48",214.8,0,"2026-07-28 02:40:40",272.8,0.956,251.6,21.37,0,0,"2026-07-28 02:40:02",0,"2026-07-28 02:40:02",0,0,77.38,77.41,"2026-07-28 02:40:02",77.38,"2026-07-28 02:45:00",77.41,77.31,77.36,"2026-07-28 02:40:02",77.31,"2026-07-28 02:44:14",77.35,77.89,77.94,"2026-07-28 02:40:02",77.89,"2026-07-28 02:44:12",77.92,78.23,78.28,"2026-07-28 02:40:08",78.23,"2026-07-28 02:44:10",78.25,77.67,77.72,"2026-07-28 02:40:02",77.67,"2026-07-28 02:44:06",77.69,77.38,77.43,"2026-07-28 02:40:04",77.38,"2026-07-28 02:44:06",77.39
"2026-07-28 02:50:00",447184,26655,13.61,13.62,"2026-07-28 02:45:02",13.61,"2026-07-28 02:45:20",13.61,67.79,68.1,"2026-07-28 02:47:20",67.7,"2026-07-28 02:45:04",67.89,66.76,67.12,"2026-07-28 02:47:20",66.61,"2026-07-28 02:45:06",66.86,96.4,96.6,"2026-07-28 02:47:04",96.2,"2026-07-28 02:45:02",96.4,29.76,29.76,"2026-07-28 02:45:02",29.76,"2026-07-28 02:45:08",29.76,0,0.658,284.7,3.508,"2026-07-28 02:46:36",209,0,"2026-07-28 02:49:26",278.5,1.464,257.9,22.12,0,0,"2026-07-28 02:45:02",0,"2026-07-28 02:45:02",0,0,77.36,77.41,"2026-07-28 02:45:02",77.36,"2026-07-28 02:48:42",77.37,77.31,77.34,"2026-07-28 02:45:08",77.31,"2026-07-28 02:48:42",77.31,77.89,77.94,"2026-07-28 02:45:12",77.89,"2026-07-28 02:48:42",77.89,78.2,78.25,"2026-07-28 02:45:08",78.2,"2026-07-28 02:50:00",78.23,77.65,77.67,"2026-07-28 02:45:02",77.65,"2026-07-28 02:48:42",77.66,77.34,77.38,"2026-07-28 02:45:02",77.34,"2026-07-28 02:48:42",77.36
"2026-07-28 02:55:00",447185,26655,13.61,13.62,"2026-07-28 02:51:50",13.61,"2026-07-28 02:50:08",13.61,67.54,67.79,"2026-07-28 02:50:02",67.49,"2026-07-28 02:52:34",67.6,66.52,66.75,"2026-07-28 02:50:02",66.43,"2026-07-28 02:52:32",66.56,96.4,96.4,"2026-07-28 02:53:36",96.3,"2026-07-28 02:52:00",96.4,29.76,29.76,"2026-07-28 02:50:04",29.76,"2026-07-28 02:52:12",29.76,0,0.438,199,1.315,"2026-07-28 02:50:54",301.7,0,"2026-07-28 02:51:14",304.5,0.465,278.9,28.09,0,0,"2026-07-28 02:50:02",0,"2026-07-28 02:50:02",0,0,77.31,77.36,"2026-07-28 02:50:02",77.31,"2026-07-28 02:54:34",77.35,77.26,77.31,"2026-07-28 02:50:02",77.26,"2026-07-28 02:52:56",77.29,77.89,77.89,"2026-07-28 02:54:50",77.89,"2026-07-28 02:51:46",77.89,78.18,78.23,"2026-07-28 02:50:02",78.18,"2026-07-28 02:51:50",78.2,77.62,77.65,"2026-07-28 02:50:02",77.6,"2026-07-28 02:53:56",77.63,77.34,77.34,"2026-07-28 02:54:50",77.29,"2026-07-28 02:54:58",77.33
"2026-07-28 03:00:00",447186,26655,13.61,13.62,"2026-07-28 02:55:02",13.61,"2026-07-28 02:55:04",13.61,67.4,67.57,"2026-07-28 02:57:18",67.37,"2026-07-28 02:59:26",67.49,66.42,66.59,"2026-07-28 02:57:18",66.39,"2026-07-28 02:59:26",66.49,96.6,96.6,"2026-07-28 02:57:26",96.4,"2026-07-28 02:55:06",96.5,29.76,29.76,"2026-07-28 02:55:02",29.76,"2026-07-28 02:55:16",29.76,0,0,199.1,2.411,"2026-07-28 02:56:34",221.3,0,"2026-07-28 02:55:12",235.9,1.011,223.9,16.66,0,0,"2026-07-28 02:55:02",0,"2026-07-28 02:55:02",0,0,77.31,77.34,"2026-07-28 02:55:06",77.31,"2026-07-28 02:55:02",77.31,77.26,77.29,"2026-07-28 02:55:10",77.24,"2026-07-28 02:59:36",77.26,77.84,77.89,"2026-07-28 02:57:54",77.84,"2026-07-28 02:57:50",77.87,78.18,78.18,"2026-07-28 02:59:26",78.18,"2026-07-28 02:55:02",78.18,77.58,77.62,"2026-07-28 02:56:30",77.58,"2026-07-28 02:58:46",77.6,77.29,77.34,"2026-07-28 02:55:04",77.29,"2026-07-28 02:55:20",77.3
"2026-07-28 03:05:00",447187,26655,13.61,13.62,"2026-07-28 03:00:06",13.61,"2026-07-28 03:00:04",13.61,67.44,67.58,"2026-07-28 03:02:16",67.39,"2026-07-28 03:00:46",67.48,66.55,66.67,"2026-07-28 03:02:16",66.44,"2026-07-28 03:00:46",66.56,96.8,96.9,"2026-07-28 03:04:22",96.6,"2026-07-28 03:00:02",96.8,29.76,29.76,"2026-07-28 03:00:12",29.76,"2026-07-28 03:00:04",29.76,0,1.096,211.9,1.754,"2026-07-28 03:04:48",220.8,0,"2026-07-28 03:00:02",199.1,0.766,219.9,10.14,0,0,"2026-07-28 03:00:02",0,"2026-07-28 03:00:02",0,0,77.26,77.31,"2026-07-28 03:02:30",77.26,"2026-07-28 03:03:00",77.29,77.22,77.26,"2026-07-28 03:01:14",77.22,"2026-07-28 03:01:36",77.23,77.84,77.87,"2026-07-28 03:00:44",77.84,"2026-07-28 03:00:02",77.84,78.13,78.18,"2026-07-28 03:02:30",78.13,"2026-07-28 03:03:16",78.16,77.58,77.6,"2026-07-28 03:01:02",77.55,"2026-07-28 03:04:06",77.58,77.24,77.29,"2026-07-28 03:01:00",77.24,"2026-07-28 03:02:16",77.26
"2026-07-28 03:10:00",447188,26655,13.61,13.62,"2026-07-28 03:05:08",13.61,"2026-07-28 03:05:28",13.61,67.76,67.82,"2026-07-28 03:09:40",67.39,"2026-07-28 03:05:08",67.58,66.99,67.04,"2026-07-28 03:09:40",66.5,"2026-07-28 03:05:08",66.75,97.3,97.4,"2026-07-28 03:09:24",96.8,"2026-07-28 03:05:02",97.1,29.76,29.76,"2026-07-28 03:05:28",29.76,"2026-07-28 03:05:02",29.76,0,0,223.5,2.85,"2026-07-28 03:08:34",184.6,0,"2026-07-28 03:06:10",217.1,0.823,212.4,16.05,0,0,"2026-07-28 03:05:02",0,"2026-07-28 03:05:02",0,0,77.24,77.29,"2026-07-28 03:05:06",77.24,"2026-07-28 03:08:38",77.26,77.19,77.22,"2026-07-28 03:05:02",77.19,"2026-07-28 03:09:28",77.22,77.82,77.84,"2026-07-28 03:05:02",77.82,"2026-07-28 03:08:40",77.84,78.13,78.13,"2026-07-28 03:05:02",78.13,"2026-07-28 03:08:38",78.13,77.53,77.58,"2026-07-28 03:05:14",77.53,"2026-07-28 03:08:38",77.55,77.22,77.26,"2026-07-28 03:05:08",77.22,"2026-07-28 03:08:42",77.24
"2026-07-28 03:15:00",447189,26655,13.61,13.62,"2026-07-28 03:10:06",13.61,"2026-07-28 03:10:48",13.61,67.54,67.8,"2026-07-28 03:10:18",67.54,"2026-07-28 03:15:00",67.69,66.83,67.06,"2026-07-28 03:13:22",66.83,"2026-07-28 03:14:08",66.96,97.5,97.5,"2026-07-28 03:13:04",97.3,"2026-07-28 03:10:04",97.4,29.76,29.76,"2026-07-28 03:10:04",29.76,"2026-07-28 03:10:02",29.76,0,1.535,223.4,2.083,"2026-07-28 03:12:26",217.6,0,"2026-07-28 03:10:02",223.5,0.482,219.9,7.706,0,0,"2026-07-28 03:10:02",0,"2026-07-28 03:10:02",0,0,77.22,77.26,"2026-07-28 03:10:02",77.22,"2026-07-28 03:14:46",77.23,77.17,77.22,"2026-07-28 03:10:02",77.17,"2026-07-28 03:14:46",77.18,77.79,77.84,"2026-07-28 03:10:02",77.79,"2026-07-28 03:14:46",77.81,78.08,78.13,"2026-07-28 03:10:02",78.08,"2026-07-28 03:14:52",78.12,77.5,77.53,"2026-07-28 03:10:02",77.5,"2026-07-28 03:14:46",77.52,77.19,77.24,"2026-07-28 03:10:04",77.19,"2026-07-28 03:14:46",77.2
"2026-07-28 03:20:00",447190,26655,13.61,13.62,"2026-07-28 03:16:18",13.61,"2026-07-28 03:15:08",13.61,67.38,67.61,"2026-07-28 03:15:08",67.36,"2026-07-28 03:19:52",67.51,66.71,66.92,"2026-07-28 03:17:18",66.7,"2026-07-28 03:19:50",66.83,97.6,97.7,"2026-07-28 03:19:02",97.4,"2026-07-28 03:15:28",97.6,29.76,29.76,"2026-07-28 03:15:02",29.76,"2026-07-28 03:19:04",29.76,0,0.658,290,1.425,"2026-07-28 03:15:02",217.4,0,"2026-07-28 03:15:56",276.6,0.422,273.3,17.64,0,0,"2026-07-28 03:15:02",0,"2026-07-28 03:15:02",0,0,77.19,77.22,"2026-07-28 03:15:02",77.19,"2026-07-28 03:19:22",77.21,77.14,77.17,"2026-07-28 03:15:02",77.14,"2026-07-28 03:19:22",77.17,77.79,77.79,"2026-07-28 03:15:02",77.79,"2026-07-28 03:19:22",77.79,78.08,78.11,"2026-07-28 03:15:06",78.08,"2026-07-28 03:19:22",78.09,77.48,77.5,"2026-07-28 03:15:02",77.48,"2026-07-28 03:19:22",77.49,77.17,77.19,"2026-07-28 03:15:02",77.14,"2026-07-28 03:19:26",77.18
"2026-07-28 03:25:00",447191,26655,13.61,13.62,"2026-07-28 03:20:02",13.61,"2026-07-28 03:24:16",13.61,67.55,67.57,"2026-07-28 03:24:58",67.26,"2026-07-28 03:22:58",67.38,66.97,66.97,"2026-07-28 03:24:58",66.62,"2026-07-28 03:22:58",66.74,97.9,97.9,"2026-07-28 03:24:56",97.6,"2026-07-28 03:20:38",97.7,29.76,29.76,"2026-07-28 03:20:16",29.76,"2026-07-28 03:20:02",29.76,0,0,263.5,0.767,"2026-07-28 03:20:02",289.9,0,"2026-07-28 03:20:40",289.8,0.088,286.1,4.104,0,0,"2026-07-28 03:20:02",0,"2026-07-28 03:20:02",0,0,77.14,77.19,"2026-07-28 03:20:02",77.14,"2026-07-28 03:25:00",77.17,77.12,77.17,"2026-07-28 03:20:18",77.12,"2026-07-28 03:23:58",77.13,77.77,77.79,"2026-07-28 03:20:02",77.77,"2026-07-28 03:24:30",77.79,78.08,78.08,"2026-07-28 03:20:02",78.06,"2026-07-28 03:22:34",78.08,77.46,77.48,"2026-07-28 03:20:02",77.43,"2026-07-28 03:24:52",77.47,77.14,77.17,"2026-07-28 03:20:08",77.14,"2026-07-28 03:23:58",77.14
"2026-07-28 03:30:00",447192,26655,13.61,13.62,"2026-07-28 03:25:02",13.61,"2026-07-28 03:28:36",13.61,67.63,67.65,"2026-07-28 03:29:58",67.44,"2026-07-28 03:27:16",67.55,67.1,67.13,"2026-07-28 03:29:58",66.86,"2026-07-28 03:27:16",66.98,98.1,98.1,"2026-07-28 03:29:36",97.8,"2026-07-28 03:25:30",98,29.76,29.76,"2026-07-28 03:25:02",29.75,"2026-07-28 03:26:44",29.76,0,0,315.2,0,"2026-07-28 03:25:02",263.5,0,"2026-07-28 03:25:02",263.5,0,0,0,0,0,"2026-07-28 03:25:02",0,"2026-07-28 03:25:02",0,0,77.12,77.17,"2026-07-28 03:27:14",77.12,"2026-07-28 03:28:48",77.15,77.12,77.12,"2026-07-28 03:28:34",77.07,"2026-07-28 03:29:18",77.12,77.74,77.79,"2026-07-28 03:27:16",77.74,"2026-07-28 03:25:40",77.76,78.04,78.08,"2026-07-28 03:25:06",78.03,"2026-07-28 03:25:48",78.04,77.41,77.46,"2026-07-28 03:25:04",77.41,"2026-07-28 03:27:38",77.43,77.1,77.14,"2026-07-28 03:25:02",77.1,"2026-07-28 03:26:10",77.11
"2026-07-28 03:35:00",447193,26655,13.61,13.62,"2026-07-28 03:31:42",13.61,"2026-07-28 03:30:08",13.61,67.52,67.66,"2026-07-28 03:30:20",67.47,"2026-07-28 03:34:46",67.55,67.06,67.15,"2026-07-28 03:30:26",66.97,"2026-07-28 03:31:28",67.05,98.3,98.3,"2026-07-28 03:34:18",98.1,"2026-07-28 03:30:04",98.2,29.76,29.76,"2026-07-28 03:30:02",29.75,"2026-07-28 03:30:28",29.76,0,0,313.4,0,"2026-07-28 03:30:02",315.2,0,"2026-07-28 03:30:02",315.2,0,0,0,0,0,"2026-07-28 03:30:02",0,"2026-07-28 03:30:02",0,0,77.12,77.14,"2026-07-28 03:30:10",77.12,"2026-07-28 03:30:02",77.12,77.07,77.12,"2026-07-28 03:30:06",77.07,"2026-07-28 03:30:02",77.08,77.75,77.75,"2026-07-28 03:34:42",77.74,"2026-07-28 03:30:02",77.75,78.04,78.04,"2026-07-28 03:34:48",78.01,"2026-07-28 03:33:44",78.03,77.39,77.43,"2026-07-28 03:30:30",77.38,"2026-07-28 03:33:04",77.41,77.07,77.1,"2026-07-28 03:33:54",77.05,"2026-07-28 03:33:56",77.08
"2026-07-28 03:40:00",447194,26655,13.61,13.62,"2026-07-28 03:35:02",13.61,"2026-07-28 03:38:08",13.61,67.85,67.94,"2026-07-28 03:38:24",67.36,"2026-07-28 03:36:38",67.66,67.44,67.53,"2026-07-28 03:38:26",66.9,"2026-07-28 03:36:38",67.22,98.5,98.6,"2026-07-28 03:37:58",98.2,"2026-07-28 03:35:04",98.4,29.76,29.76,"2026-07-28 03:36:24",29.76,"2026-07-28 03:35:12",29.76,0,0,182.5,2.631,"2026-07-28 03:37:12",168.4,0,"2026-07-28 03:35:02",313.3,1.06,179,7.768,0,0,"2026-07-28 03:35:02",0,"2026-07-28 03:35:02",0,0,77.07,77.12,"2026-07-28 03:36:14",77.07,"2026-07-28 03:36:54",77.09,77.03,77.07,"2026-07-28 03:37:48",77.03,"2026-07-28 03:38:30",77.06,77.72,77.75,"2026-07-28 03:39:18",77.72,"2026-07-28 03:36:04",77.74,77.99,78.04,"2026-07-28 03:35:02",77.99,"2026-07-28 03:35:20",78,77.36,77.41,"2026-07-28 03:35:04",77.36,"2026-07-28 03:37:36",77.38,77.05,77.07,"2026-07-28 03:35:12",77.05,"2026-07-28 03:35:02",77.05
"2026-07-28 03:45:00",447195,26655,13.61,13.62,"2026-07-28 03:40:06",13.61,"2026-07-28 03:44:12",13.61,67.59,67.84,"2026-07-28 03:40:12",67.54,"2026-07-28 03:42:44",67.66,67.2,67.45,"2026-07-28 03:40:12",67.13,"2026-07-28 03:42:44",67.26,98.6,98.7,"2026-07-28 03:44:20",98.4,"2026-07-28 03:40:20",98.5,29.76,29.76,"2026-07-28 03:40:02",29.75,"2026-07-28 03:40:12",29.76,0,0,144.4,1.206,"2026-07-28 03:41:20",143.7,0,"2026-07-28 03:40:02",182.5,0.134,155,4.053,0,0,"2026-07-28 03:40:02",0,"2026-07-28 03:40:02",0,0,77.08,77.08,"2026-07-28 03:43:56",77.05,"2026-07-28 03:43:40",77.07,77.03,77.05,"2026-07-28 03:40:22",77.03,"2026-07-28 03:40:02",77.03,77.7,77.75,"2026-07-28 03:40:50",77.7,"2026-07-28 03:40:02",77.71,77.99,77.99,"2026-07-28 03:43:54",77.99,"2026-07-28 03:40:02",77.99,77.34,77.36,"2026-07-28 03:42:24",77.32,"2026-07-28 03:44:24",77.35,77,77.05,"2026-07-28 03:40:50",77,"2026-07-28 03:41:46",77.02
"2026-07-28 03:50:00",447196,26655,13.62,13.62,"2026-07-28 03:45:08",13.61,"2026-07-28 03:49:20",13.61,67.69,67.76,"2026-07-28 03:49:48",67.55,"2026-07-28 03:46:24",67.66,67.36,67.41,"2026-07-28 03:49:48",67.17,"2026-07-28 03:45:40",67.3,98.8,98.8,"2026-07-28 03:49:04",98.6,"2026-07-28 03:45:30",98.7,29.76,29.76,"2026-07-28 03:45:04",29.75,"2026-07-28 03:48:52",29.76,0,0.877,248.1,0.877,"2026-07-28 03:48:56",244.7,0,"2026-07-28 03:45:02",144.4,0.113,246,0.822,0,0,"2026-07-28 03:45:02",0,"2026-07-28 03:45:02",0,0,77.03,77.05,"2026-07-28 03:46:58",77.03,"2026-07-28 03:45:14",77.04,77.01,77.03,"2026-07-28 03:48:40",76.98,"2026-07-28 03:49:04",77.02,77.7,77.7,"2026-07-28 03:48:30",77.7,"2026-07-28 03:45:02",77.7,77.94,77.99,"2026-07-28 03:47:04",77.94,"2026-07-28 03:48:16",77.98,77.32,77.34,"2026-07-28 03:48:30",77.32,"2026-07-28 03:46:28",77.33,76.98,77.01,"2026-07-28 03:48:30",76.96,"2026-07-28 03:49:58",77
"2026-07-28 03:55:00",447197,26655,13.61,13.62,"2026-07-28 03:50:04",13.61,"2026-07-28 03:53:28",13.61,68.49,68.64,"2026-07-28 03:52:32",67.68,"2026-07-28 03:50:02",68.32,68.22,68.38,"2026-07-28 03:52:30",67.34,"2026-07-28 03:50:02",68.04,99,99.1,"2026-07-28 03:52:12",98.7,"2026-07-28 03:50:10",98.9,29.76,29.76,"2026-07-28 03:52:32",29.76,"2026-07-28 03:54:40",29.76,0,1.535,247.7,3.069,"2026-07-28 03:50:22",241.1,0.877,"2026-07-28 03:52:42",258.5,1.725,248.6,21.04,0,0,"2026-07-28 03:50:02",0,"2026-07-28 03:50:02",0,0,77.01,77.03,"2026-07-28 03:50:02",76.98,"2026-07-28 03:54:58",77.03,76.98,77.01,"2026-07-28 03:50:02",76.98,"2026-07-28 03:54:38",76.98,77.68,77.7,"2026-07-28 03:50:02",77.68,"2026-07-28 03:54:38",77.7,77.94,77.97,"2026-07-28 03:50:04",77.94,"2026-07-28 03:54:38",77.95,77.27,77.32,"2026-07-28 03:50:02",77.27,"2026-07-28 03:55:00",77.3,76.96,77.01,"2026-07-28 03:50:02",76.96,"2026-07-28 03:54:38",76.96
"2026-07-28 04:00:00",447198,26655,13.61,13.62,"2026-07-28 03:55:02",13.61,"2026-07-28 03:59:40",13.61,68.75,68.79,"2026-07-28 03:59:54",68.35,"2026-07-28 03:56:38",68.53,68.51,68.54,"2026-07-28 03:59:54",68.09,"2026-07-28 03:56:20",68.27,99.1,99.1,"2026-07-28 03:57:44",98.9,"2026-07-28 03:56:20",99,29.76,29.76,"2026-07-28 03:55:02",29.75,"2026-07-28 03:59:28",29.76,0,2.74,202.1,2.96,"2026-07-28 03:57:18",241,0,"2026-07-28 03:58:18",269.8,1.261,249.8,23.27,0,0,"2026-07-28 03:55:02",0,"2026-07-28 03:55:02",0,0,76.98,77.03,"2026-07-28 03:55:06",76.98,"2026-07-28 03:59:14",76.99,76.93,76.98,"2026-07-28 03:55:02",76.93,"2026-07-28 03:59:14",76.97,77.65,77.7,"2026-07-28 03:55:06",77.65,"2026-07-28 03:59:14",77.66,77.94,77.94,"2026-07-28 03:55:02",77.89,"2026-07-28 03:59:26",77.93,77.27,77.29,"2026-07-28 03:55:02",77.24,"2026-07-28 03:59:26",77.28,76.91,76.96,"2026-07-28 03:55:02",76.91,"2026-07-28 03:59:16",76.95
"2026-07-28 04:05:00",447199,26655,13.61,13.62,"2026-07-28 04:00:06",13.61,"2026-07-28 04:03:56",13.61,69.22,69.24,"2026-07-28 04:04:20",68.74,"2026-07-28 04:00:12",69.05,68.99,69,"2026-07-28 04:04:20",68.49,"2026-07-28 04:00:02",68.82,99.1,99.2,"2026-07-28 04:01:12",99,"2026-07-28 04:00:02",99.1,29.76,29.76,"2026-07-28 04:00:02",29.75,"2026-07-28 04:00:12",29.76,0,2.083,212.6,3.398,"2026-07-28 04:02:54",210,0.767,"2026-07-28 04:02:14",234.9,2.208,233.2,19.81,0,0,"2026-07-28 04:00:02",0,"2026-07-28 04:00:02",0,0,76.96,76.98,"2026-07-28 04:00:02",76.93,"2026-07-28 04:04:44",76.97,76.93,76.96,"2026-07-28 04:00:02",76.93,"2026-07-28 04:03:50",76.93,77.65,77.65,"2026-07-28 04:00:02",77.65,"2026-07-28 04:03:50",77.65,77.89,77.92,"2026-07-28 04:00:02",77.89,"2026-07-28 04:03:50",77.9,77.24,77.27,"2026-07-28 04:00:08",77.22,"2026-07-28 04:04:04",77.25,76.91,76.96,"2026-07-28 04:00:04",76.91,"2026-07-28 04:03:50",76.91
"2026-07-28 04:10:00",447200,26655,13.61,13.62,"2026-07-28 04:05:02",13.61,"2026-07-28 04:07:00",13.61,69.26,69.35,"2026-07-28 04:09:34",69.15,"2026-07-28 04:05:20",69.25,68.98,69.08,"2026-07-28 04:09:34",68.92,"2026-07-28 04:05:20",69,99,99.2,"2026-07-28 04:05:26",98.9,"2026-07-28 04:09:04",99,29.75,29.76,"2026-07-28 04:05:02",29.75,"2026-07-28 04:08:44",29.75,0,0,155.9,2.96,"2026-07-28 04:05:50",194.1,0,"2026-07-28 04:08:12",196.3,1.147,195.2,11.91,0,0,"2026-07-28 04:05:02",0,"2026-07-28 04:05:02",0,0,76.93,76.96,"2026-07-28 04:05:02",76.93,"2026-07-28 04:09:58",76.94,76.91,76.93,"2026-07-28 04:05:02",76.88,"2026-07-28 04:08:32",76.92,77.65,77.65,"2026-07-28 04:05:02",77.63,"2026-07-28 04:09:16",77.65,77.87,77.89,"2026-07-28 04:05:02",77.87,"2026-07-28 04:10:00",77.89,77.22,77.24,"2026-07-28 04:05:02",77.19,"2026-07-28 04:09:26",77.22,76.86,76.91,"2026-07-28 04:05:02",76.86,"2026-07-28 04:10:00",76.9
"2026-07-28 04:15:00",447201,26655,13.62,13.62,"2026-07-28 04:10:02",13.61,"2026-07-28 04:10:12",13.61,69.6,69.67,"2026-07-28 04:14:48",69.23,"2026-07-28 04:10:02",69.48,69.34,69.41,"2026-07-28 04:14:48",68.95,"2026-07-28 04:10:02",69.21,99,99,"2026-07-28 04:10:26",98.9,"2026-07-28 04:10:12",99,29.75,29.75,"2026-07-28 04:10:08",29.75,"2026-07-28 04:14:36",29.75,0,3.179,214.8,6.029,"2026-07-28 04:11:46",187.2,0,"2026-07-28 04:10:02",158,2.472,187.6,30.11,0,0,"2026-07-28 04:10:02",0,"2026-07-28 04:10:02",0,0,76.91,76.93,"2026-07-28 04:10:02",76.88,"2026-07-28 04:14:48",76.93,76.88,76.91,"2026-07-28 04:10:06",76.88,"2026-07-28 04:13:02",76.89,77.6,77.65,"2026-07-28 04:10:12",77.6,"2026-07-28 04:13:06",77.62,77.84,77.89,"2026-07-28 04:10:02",77.84,"2026-07-28 04:13:02",77.87,77.19,77.22,"2026-07-28 04:10:04",77.17,"2026-07-28 04:14:52",77.2,76.86,76.88,"2026-07-28 04:10:02",76.86,"2026-07-28 04:11:30",76.86
"2026-07-28 04:20:00",447202,26655,13.61,13.62,"2026-07-28 04:15:04",13.61,"2026-07-28 04:15:08",13.61,69.84,69.86,"2026-07-28 04:19:08",69.6,"2026-07-28 04:15:26",69.74,69.54,69.58,"2026-07-28 04:19:08",69.34,"2026-07-28 04:15:26",69.47,98.9,99,"2026-07-28 04:15:02",98.9,"2026-07-28 04:18:50",99,29.75,29.75,"2026-07-28 04:16:08",29.75,"2026-07-28 04:15:04",29.75,0,3.836,253.4,5.261,"2026-07-28 04:17:14",229.9,0.987,"2026-07-28 04:19:26",273.6,2.528,241.5,30.37,0,0,"2026-07-28 04:15:02",0,"2026-07-28 04:15:02",0,0,76.88,76.93,"2026-07-28 04:15:02",76.88,"2026-07-28 04:15:06",76.89,76.84,76.88,"2026-07-28 04:19:10",76.84,"2026-07-28 04:18:22",76.87,77.6,77.63,"2026-07-28 04:15:30",77.6,"2026-07-28 04:15:02",77.6,77.84,77.87,"2026-07-28 04:16:14",77.84,"2026-07-28 04:15:02",77.85,77.17,77.2,"2026-07-28 04:19:12",77.15,"2026-07-28 04:18:50",77.18,76.86,76.86,"2026-07-28 04:19:10",76.86,"2026-07-28 04:15:02",76.86
"2026-07-28 04:25:00",447203,26655,13.62,13.62,"2026-07-28 04:20:02",13.61,"2026-07-28 04:20:48",13.61,70.04,70.07,"2026-07-28 04:24:54",69.79,"2026-07-28 04:20:30",69.92,69.69,69.74,"2026-07-28 04:24:54",69.48,"2026-07-28 04:20:30",69.6,98.7,98.9,"2026-07-28 04:20:02",98.7,"2026-07-28 04:24:58",98.8,29.75,29.75,"2026-07-28 04:20:02",29.75,"2026-07-28 04:22:36",29.75,0,3.069,237.8,5.152,"2026-07-28 04:22:22",243,0.658,"2026-07-28 04:21:42",236.9,3.329,238.9,17.49,0,0,"2026-07-28 04:20:02",0,"2026-07-28 04:20:02",0,0,76.88,76.88,"2026-07-28 04:20:42",76.86,"2026-07-28 04:23:58",76.88,76.84,76.86,"2026-07-28 04:20:06",76.84,"2026-07-28 04:23:46",76.84,77.6,77.6,"2026-07-28 04:20:42",77.6,"2026-07-28 04:23:46",77.6,77.82,77.84,"2026-07-28 04:20:42",77.8,"2026-07-28 04:24:08",77.83,77.15,77.17,"2026-07-28 04:20:56",77.15,"2026-07-28 04:20:02",77.15,76.84,76.86,"2026-07-28 04:20:42",76.81,"2026-07-28 04:24:26",76.85
"2026-07-28 04:30:00",447204,26655,13.61,13.62,"2026-07-28 04:25:08",13.61,"2026-07-28 04:25:48",13.61,70.07,70.21,"2026-07-28 04:29:48",70,"2026-07-28 04:25:32",70.11,69.68,69.82,"2026-07-28 04:29:48",69.64,"2026-07-28 04:25:32",69.74,98.6,98.8,"2026-07-28 04:25:02",98.5,"2026-07-28 04:29:26",98.6,29.75,29.75,"2026-07-28 04:25:02",29.75,"2026-07-28 04:29:36",29.75,0,1.754,227.1,4.165,"2026-07-28 04:28:54",219.9,0,"2026-07-28 04:26:48",190.2,2.002,220.1,15.21,0,0,"2026-07-28 04:25:02",0,"2026-07-28 04:25:02",0,0,76.84,76.88,"2026-07-28 04:25:02",76.84,"2026-07-28 04:29:54",76.86,76.81,76.84,"2026-07-28 04:25:02",76.81,"2026-07-28 04:29:54",76.83,77.55,77.6,"2026-07-28 04:25:02",77.55,"2026-07-28 04:30:00",77.59,77.8,77.82,"2026-07-28 04:25:02",77.8,"2026-07-28 04:29:54",77.8,77.12,77.15,"2026-07-28 04:25:02",77.1,"2026-07-28 04:29:58",77.14,76.81,76.86,"2026-07-28 04:25:40",76.81,"2026-07-28 04:29:54",76.82
"2026-07-28 04:35:00",447205,26655,13.62,13.62,"2026-07-28 04:31:34",13.61,"2026-07-28 04:30:04",13.61,70.24,70.3,"2026-07-28 04:34:12",70.1,"2026-07-28 04:31:14",70.19,69.83,69.89,"2026-07-28 04:34:12",69.68,"2026-07-28 04:31:14",69.79,98.5,98.6,"2026-07-28 04:30:16",98.4,"2026-07-28 04:34:22",98.5,29.75,29.75,"2026-07-28 04:30:08",29.75,"2026-07-28 04:30:32",29.75,0,2.631,270.2,6.138,"2026-07-28 04:34:02",209.3,0,"2026-07-28 04:32:12",214.4,2.402,207.5,21.42,0,0,"2026-07-28 04:30:02",0,"2026-07-28 04:30:02",0,0,76.84,76.86,"2026-07-28 04:30:16",76.84,"2026-07-28 04:34:30",76.84,76.79,76.84,"2026-07-28 04:30:08",76.79,"2026-07-28 04:34:30",76.8,77.55,77.58,"2026-07-28 04:30:02",77.55,"2026-07-28 04:34:30",77.56,77.77,77.8,"2026-07-28 04:30:02",77.77,"2026-07-28 04:34:30",77.79,77.1,77.15,"2026-07-28 04:30:42",77.1,"2026-07-28 04:34:30",77.11,76.81,76.81,"2026-07-28 04:30:02",76.81,"2026-07-28 04:34:30",76.81
"2026-07-28 04:40:00",447206,26655,13.62,13.62,"2026-07-28 04:35:02",13.61,"2026-07-28 04:35:08",13.61,70.36,70.39,"2026-07-28 04:39:40",70.2,"2026-07-28 04:36:04",70.3,69.96,69.98,"2026-07-28 04:39:20",69.79,"2026-07-28 04:36:04",69.89,98.6,98.6,"2026-07-28 04:35:02",98.4,"2026-07-28 04:37:26",98.5,29.75,29.75,"2026-07-28 04:35:12",29.75,"2026-07-28 04:35:02",29.75,0,4.275,215.6,8.99,"2026-07-28 04:36:52",253.4,1.754,"2026-07-28 04:39:24",236.9,4.229,218.5,18.85,0,0,"2026-07-28 04:35:02",0,"2026-07-28 04:35:02",0,0,76.83,76.84,"2026-07-28 04:35:02",76.83,"2026-07-28 04:39:06",76.83,76.76,76.81,"2026-07-28 04:35:10",76.76,"2026-07-28 04:39:48",76.79,77.55,77.55,"2026-07-28 04:35:02",77.55,"2026-07-28 04:39:06",77.55,77.75,77.79,"2026-07-28 04:35:44",77.75,"2026-07-28 04:39:08",77.77,77.1,77.1,"2026-07-28 04:35:02",77.1,"2026-07-28 04:39:06",77.1,76.81,76.81,"2026-07-28 04:35:02",76.79,"2026-07-28 04:39:38",76.81
"2026-07-28 04:45:00",447207,26655,13.62,13.62,"2026-07-28 04:40:02",13.61,"2026-07-28 04:40:48",13.61,70.41,70.46,"2026-07-28 04:44:26",70.3,"2026-07-28 04:40:44",70.37,70.04,70.09,"2026-07-28 04:44:40",69.91,"2026-07-28 04:40:44",69.98,98.6,98.7,"2026-07-28 04:44:10",98.5,"2026-07-28 04:40:02",98.6,29.75,29.75,"2026-07-28 04:40:08",29.75,"2026-07-28 04:40:04",29.75,0,3.288,248.2,7.454,"2026-07-28 04:44:24",195.6,0.438,"2026-07-28 04:43:50",209.5,3.274,214.9,23.37,0,0.002,"2026-07-28 04:44:58",0,"2026-07-28 04:40:02",0,0.00341006,76.79,76.83,"2026-07-28 04:40:02",76.79,"2026-07-28 04:44:16",76.83,76.76,76.79,"2026-07-28 04:40:02",76.74,"2026-07-28 04:43:44",76.77,77.5,77.55,"2026-07-28 04:40:02",77.5,"2026-07-28 04:43:42",77.54,77.75,77.77,"2026-07-28 04:40:02",77.72,"2026-07-28 04:44:50",77.75,77.05,77.1,"2026-07-28 04:40:02",77.05,"2026-07-28 04:43:46",77.08,76.81,76.81,"2026-07-28 04:40:02",76.79,"2026-07-28 04:43:58",76.81
"2026-07-28 04:50:00",447208,26655,13.61,13.62,"2026-07-28 04:45:02",13.61,"2026-07-28 04:45:04",13.61,70.45,70.51,"2026-07-28 04:46:50",70.37,"2026-07-28 04:45:18",70.45,70.12,70.17,"2026-07-28 04:48:28",70,"2026-07-28 04:45:18",70.09,98.8,98.8,"2026-07-28 04:48:28",98.6,"2026-07-28 04:45:02",98.7,29.75,29.75,"2026-07-28 04:45:02",29.75,"2026-07-28 04:48:48",29.75,0,3.069,215.4,6.358,"2026-07-28 04:45:46",186.4,1.096,"2026-07-28 04:49:16",156.9,3.375,218.7,22.4,0.003,0.003,"2026-07-28 04:46:44",0,"2026-07-28 04:45:02",0.002,0.6649616,76.79,76.83,"2026-07-28 04:45:10",76.79,"2026-07-28 04:49:50",76.8,76.74,76.76,"2026-07-28 04:45:02",76.74,"2026-07-28 04:49:50",76.74,77.5,77.55,"2026-07-28 04:46:36",77.5,"2026-07-28 04:49:50",77.51,77.72,77.75,"2026-07-28 04:45:02",77.7,"2026-07-28 04:49:52",77.73,77.05,77.07,"2026-07-28 04:45:46",77.05,"2026-07-28 04:49:50",77.05,76.76,76.81,"2026-07-28 04:45:02",76.76,"2026-07-28 04:49:54",76.79
"2026-07-28 04:55:00",447209,26655,13.61,13.62,"2026-07-28 04:50:02",13.61,"2026-07-28 04:50:24",13.61,70.55,70.57,"2026-07-28 04:52:16",70.41,"2026-07-28 04:50:32",70.5,70.22,70.25,"2026-07-28 04:52:16",70.07,"2026-07-28 04:50:32",70.18,98.8,98.9,"2026-07-28 04:54:08",98.7,"2026-07-28 04:50:02",98.8,29.75,29.75,"2026-07-28 04:50:02",29.75,"2026-07-28 04:50:56",29.75,0,3.727,230.7,5.7,"2026-07-28 04:50:08",198.6,0,"2026-07-28 04:54:14",259,2.666,219.9,22.08,0.003,0.003,"2026-07-28 04:50:02",0.003,"2026-07-28 04:50:02",0.003,1.023018,76.79,76.79,"2026-07-28 04:50:02",76.79,"2026-07-28 04:54:26",76.79,76.74,76.74,"2026-07-28 04:50:02",76.71,"2026-07-28 04:54:26",76.73,77.5,77.5,"2026-07-28 04:50:02",77.5,"2026-07-28 04:54:26",77.5,77.7,77.72,"2026-07-28 04:50:02",77.7,"2026-07-28 04:54:26",77.71,77.02,77.05,"2026-07-28 04:50:02",77.02,"2026-07-28 04:54:44",77.05,76.76,76.81,"2026-07-28 04:51:04",76.76,"2026-07-28 04:54:26",76.77
"2026-07-28 05:00:00",447210,26655,13.61,13.62,"2026-07-28 04:55:02",13.61,"2026-07-28 04:57:32",13.61,70.64,70.65,"2026-07-28 04:57:10",70.47,"2026-07-28 04:55:10",70.56,70.35,70.35,"2026-07-28 04:57:10",70.14,"2026-07-28 04:55:10",70.26,98.9,98.9,"2026-07-28 04:57:44",98.8,"2026-07-28 04:57:54",98.9,29.75,29.75,"2026-07-28 04:55:02",29.75,"2026-07-28 04:59:28",29.75,0,4.165,186.6,5.481,"2026-07-28 04:58:14",191,0.438,"2026-07-28 04:59:42",181.9,2.685,215.7,28.59,0.003,0.003,"2026-07-28 04:55:02",0.003,"2026-07-28 04:59:02",0.003,1.022995,76.78,76.79,"2026-07-28 04:55:02",76.78,"2026-07-28 04:59:02",76.78,76.71,76.74,"2026-07-28 04:55:02",76.69,"2026-07-28 04:59:34",76.71,77.48,77.5,"2026-07-28 04:55:02",77.45,"2026-07-28 04:58:46",77.5,77.67,77.7,"2026-07-28 04:55:02",77.67,"2026-07-28 04:59:10",77.69,77.02,77.05,"2026-07-28 04:55:02",77,"2026-07-28 04:59:16",77.03,76.76,76.79,"2026-07-28 04:55:04",76.76,"2026-07-28 04:59:02",76.76
"2026-07-28 05:05:00",447211,26655,13.62,13.62,"2026-07-28 05:00:34",13.61,"2026-07-28 05:04:44",13.61,70.65,70.72,"2026-07-28 05:04:20",70.53,"2026-07-28 05:01:14",70.62,70.37,70.44,"2026-07-28 05:04:20",70.23,"2026-07-28 05:01:14",70.33,99,99,"2026-07-28 05:04:44",98.8,"2026-07-28 05:04:06",98.9,29.75,29.75,"2026-07-28 05:00:02",29.75,"2026-07-28 05:03:40",29.75,0,0.219,205.1,6.467,"2026-07-28 05:00:20",190.8,0,"2026-07-28 05:04:52",202.8,2.311,207.9,27.02,0.007,0.007,"2026-07-28 05:04:34",0.003,"2026-07-28 05:03:38",0.004,1.121847,76.76,76.78,"2026-07-28 05:00:02",76.76,"2026-07-28 05:04:18",76.78,76.69,76.71,"2026-07-28 05:00:02",76.69,"2026-07-28 05:03:38",76.69,77.45,77.5,"2026-07-28 05:00:08",77.45,"2026-07-28 05:03:46",77.48,77.64,77.69,"2026-07-28 05:00:02",77.64,"2026-07-28 05:03:40",77.67,77,77.02,"2026-07-28 05:00:02",77,"2026-07-28 05:03:38",77,76.76,76.76,"2026-07-28 05:00:02",76.76,"2026-07-28 05:03:38",76.76
"2026-07-28 05:10:00",447212,26655,13.61,13.62,"2026-07-28 05:05:02",13.61,"2026-07-28 05:05:28",13.61,70.76,70.76,"2026-07-28 05:10:00",70.63,"2026-07-28 05:05:06",70.7,70.46,70.47,"2026-07-28 05:05:42",70.33,"2026-07-28 05:05:06",70.41,98.9,99,"2026-07-28 05:06:52",98.9,"2026-07-28 05:09:00",98.9,29.75,29.75,"2026-07-28 05:05:16",29.75,"2026-07-28 05:07:08",29.75,0,2.74,239.1,5.481,"2026-07-28 05:07:00",172.6,0.438,"2026-07-28 05:05:02",205,3.126,206.8,22.72,0.007,0.007,"2026-07-28 05:08:14",0.007,"2026-07-28 05:09:46",0.007,2.045922,76.75,76.78,"2026-07-28 05:05:04",76.73,"2026-07-28 05:09:48",76.77,76.68,76.69,"2026-07-28 05:05:02",76.66,"2026-07-28 05:09:46",76.68,77.45,77.48,"2026-07-28 05:05:04",77.45,"2026-07-28 05:09:46",77.45,77.64,77.67,"2026-07-28 05:05:58",77.64,"2026-07-28 05:09:46",77.64,76.99,77,"2026-07-28 05:05:02",76.99,"2026-07-28 05:09:46",76.99,76.75,76.76,"2026-07-28 05:05:02",76.75,"2026-07-28 05:09:46",76.76
"2026-07-28 05:15:00",447213,26655,13.62,13.62,"2026-07-28 05:11:30",13.6,"2026-07-28 05:14:28",13.61,70.83,70.84,"2026-07-28 05:14:54",70.69,"2026-07-28 05:12:50",70.75,70.51,70.54,"2026-07-28 05:14:54",70.37,"2026-07-28 05:12:50",70.44,98.8,99,"2026-07-28 05:10:04",98.8,"2026-07-28 05:14:24",98.9,29.74,29.75,"2026-07-28 05:10:02",29.74,"2026-07-28 05:14:24",29.75,0,2.96,172.2,5.7,"2026-07-28 05:14:02",226.4,0.877,"2026-07-28 05:12:42",177.5,2.576,199.8,27.92,0.01,0.01,"2026-07-28 05:11:04",0.007,"2026-07-28 05:10:02",0.01,2.85395,76.73,76.78,"2026-07-28 05:10:24",76.73,"2026-07-28 05:14:28",76.74,76.63,76.68,"2026-07-28 05:10:02",76.63,"2026-07-28 05:14:22",76.65,77.4,77.45,"2026-07-28 05:10:02",77.4,"2026-07-28 05:15:00",77.44,77.64,77.64,"2026-07-28 05:10:02",77.61,"2026-07-28 05:14:22",77.63,76.97,76.99,"2026-07-28 05:10:02",76.97,"2026-07-28 05:14:52",76.99,76.75,76.75,"2026-07-28 05:10:02",76.75,"2026-07-28 05:14:22",76.75
"2026-07-28 05:20:00",447214,26655,13.61,13.62,"2026-07-28 05:15:54",13.6,"2026-07-28 05:15:20",13.61,70.87,70.96,"2026-07-28 05:19:26",70.74,"2026-07-28 05:15:54",70.85,70.51,70.61,"2026-07-28 05:19:26",70.41,"2026-07-28 05:15:54",70.51,98.7,98.8,"2026-07-28 05:15:36",98.6,"2026-07-28 05:19:58",98.8,29.74,29.75,"2026-07-28 05:15:16",29.74,"2026-07-28 05:19:00",29.75,0,3.727,166.9,4.823,"2026-07-28 05:19:38",154.5,0.658,"2026-07-28 05:17:06",214.2,2.557,200.8,34.97,0.01,0.01,"2026-07-28 05:17:26",0.01,"2026-07-28 05:18:58",0.01,3.068707,76.72,76.75,"2026-07-28 05:15:10",76.72,"2026-07-28 05:18:58",76.73,76.63,76.66,"2026-07-28 05:15:10",76.63,"2026-07-28 05:18:58",76.63,77.39,77.44,"2026-07-28 05:15:06",77.39,"2026-07-28 05:18:58",77.41,77.59,77.61,"2026-07-28 05:15:02",77.59,"2026-07-28 05:18:58",77.6,76.94,76.99,"2026-07-28 05:15:02",76.94,"2026-07-28 05:18:58",76.97,76.75,76.75,"2026-07-28 05:15:02",76.72,"2026-07-28 05:19:36",76.75
"2026-07-28 05:25:00",447215,26655,13.61,13.62,"2026-07-28 05:24:34",13.6,"2026-07-28 05:23:44",13.61,71.01,71.02,"2026-07-28 05:24:56",70.84,"2026-07-28 05:21:38",70.94,70.6,70.62,"2026-07-28 05:23:16",70.45,"2026-07-28 05:21:38",70.55,98.5,98.7,"2026-07-28 05:20:04",98.5,"2026-07-28 05:23:40",98.6,29.74,29.75,"2026-07-28 05:21:16",29.74,"2026-07-28 05:23:40",29.75,0,0.987,191.5,4.275,"2026-07-28 05:20:08",153.1,0,"2026-07-28 05:22:12",291.5,2.154,210.4,30.3,0.014,0.014,"2026-07-28 05:20:36",0.01,"2026-07-28 05:20:30",0.013,3.978999,76.72,76.72,"2026-07-28 05:20:02",76.72,"2026-07-28 05:23:34",76.72,76.6,76.63,"2026-07-28 05:20:02",76.6,"2026-07-28 05:23:58",76.63,77.39,77.42,"2026-07-28 05:20:06",77.39,"2026-07-28 05:23:34",77.39,77.58,77.61,"2026-07-28 05:20:06",77.56,"2026-07-28 05:24:48",77.58,76.94,76.96,"2026-07-28 05:20:04",76.94,"2026-07-28 05:23:34",76.94,76.75,76.75,"2026-07-28 05:20:02",76.72,"2026-07-28 05:23:34",76.75
"2026-07-28 05:30:00",447216,26655,13.6,13.62,"2026-07-28 05:25:02",13.6,"2026-07-28 05:30:00",13.61,71.01,71.09,"2026-07-28 05:29:52",70.93,"2026-07-28 05:26:12",71.02,70.53,70.65,"2026-07-28 05:27:16",70.5,"2026-07-28 05:26:12",70.57,98.3,98.5,"2026-07-28 05:25:26",98.2,"2026-07-28 05:29:50",98.4,29.74,29.75,"2026-07-28 05:25:56",29.74,"2026-07-28 05:29:56",29.74,0,0.329,127.6,3.179,"2026-07-28 05:25:08",233.1,0,"2026-07-28 05:25:52",229.9,1.447,201,23.98,0.014,0.014,"2026-07-28 05:25:02",0.014,"2026-07-28 05:29:42",0.014,4.091443,76.72,76.72,"2026-07-28 05:25:02",76.72,"2026-07-28 05:29:42",76.72,76.6,76.63,"2026-07-28 05:25:06",76.58,"2026-07-28 05:29:46",76.61,77.39,77.39,"2026-07-28 05:25:02",77.39,"2026-07-28 05:29:42",77.39,77.56,77.58,"2026-07-28 05:25:02",77.56,"2026-07-28 05:29:42",77.58,76.93,76.94,"2026-07-28 05:25:02",76.91,"2026-07-28 05:29:16",76.93,76.74,76.75,"2026-07-28 05:25:02",76.72,"2026-07-28 05:28:14",76.74
"2026-07-28 05:35:00",447217,26655,13.61,13.62,"2026-07-28 05:30:22",13.6,"2026-07-28 05:34:20",13.61,71.24,71.24,"2026-07-28 05:35:00",71.02,"2026-07-28 05:31:36",71.11,70.67,70.67,"2026-07-28 05:35:00",70.5,"2026-07-28 05:31:36",70.58,98,98.3,"2026-07-28 05:30:02",98,"2026-07-28 05:34:18",98.1,29.74,29.74,"2026-07-28 05:30:02",29.74,"2026-07-28 05:34:24",29.74,0,0.658,166.9,2.302,"2026-07-28 05:32:00",227.8,0,"2026-07-28 05:30:42",119.4,0.932,158,33.04,0.02,0.02,"2026-07-28 05:34:46",0.014,"2026-07-28 05:31:14",0.016,4.715345,76.72,76.72,"2026-07-28 05:30:02",76.69,"2026-07-28 05:33:36",76.72,76.58,76.6,"2026-07-28 05:30:02",76.58,"2026-07-28 05:34:18",76.59,77.34,77.39,"2026-07-28 05:30:02",77.34,"2026-07-28 05:34:40",77.38,77.53,77.58,"2026-07-28 05:30:36",77.53,"2026-07-28 05:34:20",77.55,76.93,76.93,"2026-07-28 05:30:02",76.91,"2026-07-28 05:34:20",76.93,76.74,76.74,"2026-07-28 05:30:02",76.7,"2026-07-28 05:30:32",76.74
"2026-07-28 05:40:00",447218,26655,13.61,13.62,"2026-07-28 05:36:14",13.6,"2026-07-28 05:39:28",13.61,71.36,71.43,"2026-07-28 05:39:54",71.17,"2026-07-28 05:35:14",71.28,70.71,70.79,"2026-07-28 05:39:00",70.6,"2026-07-28 05:36:50",70.68,97.7,98,"2026-07-28 05:35:06",97.7,"2026-07-28 05:39:48",97.9,29.74,29.74,"2026-07-28 05:35:04",29.74,"2026-07-28 05:37:44",29.74,0,1.863,196.9,4.165,"2026-07-28 05:38:18",201.5,0,"2026-07-28 05:36:06",187.3,1.341,202.6,23.56,0.02,0.02,"2026-07-28 05:35:02",0.02,"2026-07-28 05:38:54",0.02,6.137084,76.72,76.72,"2026-07-28 05:35:02",76.69,"2026-07-28 05:38:54",76.72,76.57,76.6,"2026-07-28 05:36:50",76.57,"2026-07-28 05:38:54",76.57,77.34,77.39,"2026-07-28 05:35:12",77.34,"2026-07-28 05:38:54",77.35,77.53,77.56,"2026-07-28 05:35:06",77.53,"2026-07-28 05:38:54",77.53,76.91,76.93,"2026-07-28 05:35:02",76.88,"2026-07-28 05:39:54",76.92,76.72,76.74,"2026-07-28 05:35:02",76.69,"2026-07-28 05:39:32",76.73
"2026-07-28 05:45:00",447219,26655,13.61,13.62,"2026-07-28 05:40:22",13.6,"2026-07-28 05:42:16",13.61,71.47,71.56,"2026-07-28 05:43:50",71.32,"2026-07-28 05:41:26",71.42,70.66,70.78,"2026-07-28 05:43:50",70.61,"2026-07-28 05:44:42",70.69,97.2,97.7,"2026-07-28 05:40:10",97.2,"2026-07-28 05:44:40",97.4,29.74,29.74,"2026-07-28 05:40:02",29.74,"2026-07-28 05:43:32",29.74,0,2.85,176.2,5.7,"2026-07-28 05:43:20",199.2,0,"2026-07-28 05:41:50",220.7,2.42,202.7,17.77,0.027,0.027,"2026-07-28 05:44:40",0.02,"2026-07-28 05:40:26",0.023,6.94512,76.72,76.72,"2026-07-28 05:40:02",76.67,"2026-07-28 05:44:50",76.71,76.57,76.57,"2026-07-28 05:40:02",76.55,"2026-07-28 05:44:34",76.57,77.34,77.34,"2026-07-28 05:40:02",77.34,"2026-07-28 05:43:30",77.34,77.53,77.53,"2026-07-28 05:40:02",77.51,"2026-07-28 05:43:30",77.52,76.88,76.93,"2026-07-28 05:40:06",76.88,"2026-07-28 05:43:30",76.9,76.72,76.74,"2026-07-28 05:40:02",76.69,"2026-07-28 05:43:20",76.73
"2026-07-28 05:50:00",447220,26655,13.57,13.62,"2026-07-28 05:49:06",13.57,"2026-07-28 05:49:52",13.61,71.69,71.69,"2026-07-28 05:49:54",71.45,"2026-07-28 05:45:04",71.59,70.72,70.79,"2026-07-28 05:45:48",70.6,"2026-07-28 05:47:48",70.71,96.7,97.2,"2026-07-28 05:45:02",96.7,"2026-07-28 05:49:48",96.9,29.74,29.74,"2026-07-28 05:45:02",29.74,"2026-07-28 05:46:12",29.74,0,0.11,178.1,5.042,"2026-07-28 05:47:10",208.1,0.11,"2026-07-28 05:50:00",178.1,2.615,211,21.74,0.026,0.027,"2026-07-28 05:45:02",0.024,"2026-07-28 05:49:38",0.026,7.681562,76.69,76.72,"2026-07-28 05:45:02",76.67,"2026-07-28 05:49:34",76.7,76.57,76.57,"2026-07-28 05:45:02",76.55,"2026-07-28 05:49:38",76.56,77.31,77.34,"2026-07-28 05:45:02",77.29,"2026-07-28 05:49:26",77.33,77.48,77.53,"2026-07-28 05:45:32",77.48,"2026-07-28 05:49:40",77.5,76.88,76.91,"2026-07-28 05:45:02",76.88,"2026-07-28 05:49:38",76.88,76.72,76.74,"2026-07-28 05:45:04",76.69,"2026-07-28 05:46:52",76.73
"2026-07-28 05:55:00",447221,26655,13.57,13.58,"2026-07-28 05:50:02",13.56,"2026-07-28 05:51:08",13.58,71.93,71.93,"2026-07-28 05:55:00",71.69,"2026-07-28 05:50:02",71.8,70.79,70.85,"2026-07-28 05:51:04",70.66,"2026-07-28 05:54:30",70.75,96.1,96.7,"2026-07-28 05:50:02",96.1,"2026-07-28 05:54:46",96.4,29.74,29.74,"2026-07-28 05:50:02",29.74,"2026-07-28 05:53:52",29.74,0,1.644,155.1,4.056,"2026-07-28 05:52:36",194.6,0,"2026-07-28 05:50:02",178.5,2.16,190.3,22.21,0.034,0.034,"2026-07-28 05:54:44",0.027,"2026-07-28 05:52:42",0.03,8.902151,76.69,76.72,"2026-07-28 05:50:04",76.67,"2026-07-28 05:54:14",76.69,76.53,76.57,"2026-07-28 05:50:22",76.53,"2026-07-28 05:54:20",76.54,77.29,77.34,"2026-07-28 05:50:06",77.29,"2026-07-28 05:54:14",77.31,77.48,77.5,"2026-07-28 05:50:06",77.48,"2026-07-28 05:54:14",77.49,76.88,76.88,"2026-07-28 05:50:02",76.88,"2026-07-28 05:54:14",76.88,76.74,76.74,"2026-07-28 05:50:04",76.72,"2026-07-28 05:54:14",76.73
"2026-07-28 06:00:00",447222,26655,13.57,13.58,"2026-07-28 05:55:02",13.57,"2026-07-28 05:57:28",13.58,72.06,72.09,"2026-07-28 05:59:38",71.83,"2026-07-28 05:55:22",71.96,70.76,70.84,"2026-07-28 05:59:38",70.66,"2026-07-28 05:55:22",70.75,95.6,96.1,"2026-07-28 05:55:06",95.6,"2026-07-28 05:59:54",95.9,29.74,29.74,"2026-07-28 05:55:04",29.74,"2026-07-28 05:55:52",29.74,0,0.658,212,3.727,"2026-07-28 05:57:26",102.5,0,"2026-07-28 05:55:22",119.4,1.051,135,27.28,0.034,0.034,"2026-07-28 05:55:02",0.034,"2026-07-28 05:57:18",0.034,10.22844,76.69,76.72,"2026-07-28 05:55:04",76.67,"2026-07-28 05:58:54",76.68,76.53,76.55,"2026-07-28 05:55:18",76.53,"2026-07-28 05:58:50",76.53,77.29,77.31,"2026-07-28 05:55:02",77.29,"2026-07-28 05:58:50",77.29,77.46,77.48,"2026-07-28 05:55:02",77.46,"2026-07-28 05:58:34",77.48,76.88,76.88,"2026-07-28 05:55:02",76.86,"2026-07-28 05:59:24",76.88,76.74,76.74,"2026-07-28 05:55:02",76.72,"2026-07-28 05:57:54",76.73
"2026-07-28 06:05:00",447223,26655,13.58,13.58,"2026-07-28 06:00:02",13.57,"2026-07-28 06:03:44",13.58,72.25,72.3,"2026-07-28 06:04:28",72.01,"2026-07-28 06:00:32",72.13,70.74,70.83,"2026-07-28 06:00:12",70.57,"2026-07-28 06:02:26",70.7,94.9,95.6,"2026-07-28 06:00:02",94.8,"2026-07-28 06:04:58",95.2,29.74,29.74,"2026-07-28 06:00:02",29.74,"2026-07-28 06:04:24",29.74,0,1.644,152.3,2.74,"2026-07-28 06:00:58",181,0,"2026-07-28 06:00:12",203.7,1.217,189.1,25.67,0.044,0.044,"2026-07-28 06:03:54",0.034,"2026-07-28 06:00:02",0.04,11.93646,76.67,76.72,"2026-07-28 06:00:52",76.67,"2026-07-28 06:01:54",76.68,76.52,76.55,"2026-07-28 06:00:38",76.52,"2026-07-28 06:04:58",76.53,77.29,77.29,"2026-07-28 06:00:02",77.29,"2026-07-28 06:03:26",77.29,77.46,77.48,"2026-07-28 06:00:12",77.43,"2026-07-28 06:03:20",77.46,76.88,76.88,"2026-07-28 06:00:02",76.86,"2026-07-28 06:02:48",76.88,76.74,76.74,"2026-07-28 06:00:02",76.71,"2026-07-28 06:02:02",76.74
"2026-07-28 06:10:00",447224,26655,13.58,13.58,"2026-07-28 06:06:30",13.57,"2026-07-28 06:09:44",13.58,72.37,72.42,"2026-07-28 06:08:58",72.18,"2026-07-28 06:06:38",72.3,70.69,70.8,"2026-07-28 06:05:54",70.58,"2026-07-28 06:07:30",70.69,94.4,94.9,"2026-07-28 06:05:12",94.3,"2026-07-28 06:09:18",94.6,29.74,29.74,"2026-07-28 06:09:40",29.74,"2026-07-28 06:06:20",29.74,0,0,223.6,4.385,"2026-07-28 06:06:42",192.1,0,"2026-07-28 06:09:46",220.9,2.209,189.1,29.11,0.038,0.048,"2026-07-28 06:08:02",0.038,"2026-07-28 06:09:20",0.044,13.31713,76.67,76.69,"2026-07-28 06:05:12",76.67,"2026-07-28 06:08:02",76.67,76.52,76.52,"2026-07-28 06:05:02",76.52,"2026-07-28 06:05:02",76.52,77.26,77.29,"2026-07-28 06:05:02",77.24,"2026-07-28 06:09:00",77.28,77.43,77.46,"2026-07-28 06:05:02",77.43,"2026-07-28 06:08:12",77.45,76.88,76.88,"2026-07-28 06:05:04",76.86,"2026-07-28 06:08:08",76.88,76.74,76.74,"2026-07-28 06:05:02",76.74,"2026-07-28 06:05:02",76.74
"2026-07-28 06:15:00",447225,26655,13.57,13.59,"2026-07-28 06:10:42",13.56,"2026-07-28 06:11:20",13.58,72.36,72.52,"2026-07-28 06:14:06",72.29,"2026-07-28 06:12:28",72.41,70.55,70.8,"2026-07-28 06:14:06",70.54,"2026-07-28 06:14:50",70.68,93.9,94.4,"2026-07-28 06:10:10",93.9,"2026-07-28 06:14:36",94.2,29.74,29.74,"2026-07-28 06:10:02",29.74,"2026-07-28 06:14:16",29.74,0,4.165,172.2,4.713,"2026-07-28 06:14:56",166.3,0.11,"2026-07-28 06:10:02",223.5,2.536,197.6,27.02,0.051,0.051,"2026-07-28 06:13:48",0.034,"2026-07-28 06:11:06",0.042,12.68935,76.67,76.69,"2026-07-28 06:10:16",76.67,"2026-07-28 06:10:02",76.68,76.5,76.52,"2026-07-28 06:10:02",76.5,"2026-07-28 06:11:26",76.52,77.26,77.29,"2026-07-28 06:10:14",77.24,"2026-07-28 06:10:08",77.26,77.43,77.46,"2026-07-28 06:10:06",77.43,"2026-07-28 06:10:02",77.44,76.88,76.88,"2026-07-28 06:10:02",76.83,"2026-07-28 06:13:22",76.88,76.74,76.74,"2026-07-28 06:10:02",76.74,"2026-07-28 06:10:02",76.74
"2026-07-28 06:20:00",447226,26655,13.57,13.58,"2026-07-28 06:15:06",13.57,"2026-07-28 06:18:52",13.58,72.47,72.54,"2026-07-28 06:19:40",72.31,"2026-07-28 06:16:38",72.43,70.66,70.77,"2026-07-28 06:19:36",70.44,"2026-07-28 06:16:36",70.61,94,94.1,"2026-07-28 06:18:26",93.8,"2026-07-28 06:16:06",93.9,29.74,29.74,"2026-07-28 06:15:02",29.74,"2026-07-28 06:18:48",29.74,0,1.644,241,4.275,"2026-07-28 06:15:02",181.8,0,"2026-07-28 06:18:32",131.1,2.121,187.3,34.74,0.041,0.051,"2026-07-28 06:15:02",0.041,"2026-07-28 06:19:40",0.044,13.32284,76.69,76.69,"2026-07-28 06:15:10",76.67,"2026-07-28 06:15:02",76.68,76.5,76.52,"2026-07-28 06:15:06",76.5,"2026-07-28 06:15:02",76.51,77.24,77.26,"2026-07-28 06:15:02",77.24,"2026-07-28 06:15:06",77.24,77.41,77.43,"2026-07-28 06:15:02",77.41,"2026-07-28 06:15:54",77.42,76.86,76.88,"2026-07-28 06:15:02",76.83,"2026-07-28 06:15:44",76.87,76.74,76.74,"2026-07-28 06:15:02",76.74,"2026-07-28 06:15:02",76.74
"2026-07-28 06:25:00",447227,26655,13.58,13.58,"2026-07-28 06:20:02",13.57,"2026-07-28 06:23:28",13.58,72.42,72.57,"2026-07-28 06:22:30",72.39,"2026-07-28 06:24:48",72.48,70.53,70.78,"2026-07-28 06:22:30",70.51,"2026-07-28 06:24:48",70.66,93.7,94.1,"2026-07-28 06:20:36",93.7,"2026-07-28 06:25:00",93.9,29.74,29.74,"2026-07-28 06:20:04",29.73,"2026-07-28 06:24:56",29.74,0,4.494,165.3,5.042,"2026-07-28 06:23:58",153.9,0.438,"2026-07-28 06:21:42",155.5,2.526,158.8,38.45,0.044,0.051,"2026-07-28 06:22:54",0.041,"2026-07-28 06:20:02",0.045,13.51701,76.69,76.71,"2026-07-28 06:23:42",76.67,"2026-07-28 06:20:02",76.68,76.5,76.52,"2026-07-28 06:20:06",76.48,"2026-07-28 06:22:42",76.5,77.24,77.24,"2026-07-28 06:20:02",77.24,"2026-07-28 06:20:02",77.24,77.38,77.43,"2026-07-28 06:20:06",77.38,"2026-07-28 06:22:12",77.4,76.86,76.88,"2026-07-28 06:20:18",76.83,"2026-07-28 06:20:20",76.86,76.74,76.76,"2026-07-28 06:21:30",76.74,"2026-07-28 06:20:02",76.74
"2026-07-28 06:30:00",447228,26655,13.58,13.58,"2026-07-28 06:25:06",13.57,"2026-07-28 06:29:36",13.58,72.4,72.46,"2026-07-28 06:28:58",72.3,"2026-07-28 06:26:10",72.39,70.47,70.6,"2026-07-28 06:28:24",70.39,"2026-07-28 06:26:08",70.5,93.5,93.8,"2026-07-28 06:28:30",93.5,"2026-07-28 06:29:48",93.7,29.73,29.74,"2026-07-28 06:25:02",29.73,"2026-07-28 06:29:32",29.73,0,2.631,134.4,5.042,"2026-07-28 06:25:50",177.8,0.767,"2026-07-28 06:26:52",78.15,2.953,135.8,22.44,0.065,0.065,"2026-07-28 06:29:30",0.044,"2026-07-28 06:25:02",0.056,16.92237,76.69,76.71,"2026-07-28 06:28:26",76.67,"2026-07-28 06:25:04",76.69,76.48,76.5,"2026-07-28 06:25:02",76.48,"2026-07-28 06:25:58",76.5,77.22,77.24,"2026-07-28 06:25:02",77.19,"2026-07-28 06:29:10",77.23,77.38,77.41,"2026-07-28 06:25:04",77.38,"2026-07-28 06:25:02",77.39,76.83,76.88,"2026-07-28 06:26:06",76.83,"2026-07-28 06:25:06",76.84,76.76,76.79,"2026-07-28 06:29:36",76.74,"2026-07-28 06:25:04",76.75
"2026-07-28 06:35:00",447229,26655,13.57,13.58,"2026-07-28 06:30:02",13.57,"2026-07-28 06:34:16",13.58,72.47,72.57,"2026-07-28 06:33:36",72.32,"2026-07-28 06:31:04",72.45,70.45,70.58,"2026-07-28 06:33:36",70.31,"2026-07-28 06:31:04",70.47,93.3,93.6,"2026-07-28 06:30:14",93.2,"2026-07-28 06:34:42",93.4,29.73,29.73,"2026-07-28 06:30:02",29.72,"2026-07-28 06:34:12",29.73,0,1.754,179.2,4.823,"2026-07-28 06:30:48",117.6,0.767,"2026-07-28 06:33:02",173.1,2.758,131.7,21.43,0.072,0.075,"2026-07-28 06:33:40",0.061,"2026-07-28 06:31:02",0.068,20.40284,76.69,76.71,"2026-07-28 06:31:18",76.67,"2026-07-28 06:30:24",76.69,76.48,76.5,"2026-07-28 06:30:02",76.48,"2026-07-28 06:30:08",76.49,77.19,77.22,"2026-07-28 06:30:02",77.19,"2026-07-28 06:30:06",77.2,77.38,77.38,"2026-07-28 06:30:02",77.36,"2026-07-28 06:34:46",77.38,76.83,76.86,"2026-07-28 06:30:04",76.83,"2026-07-28 06:30:02",76.84,76.79,76.79,"2026-07-28 06:31:20",76.74,"2026-07-28 06:30:08",76.77
"2026-07-28 06:40:00",447230,26655,13.57,13.58,"2026-07-28 06:35:34",13.57,"2026-07-28 06:39:00",13.58,72.55,72.69,"2026-07-28 06:37:36",72.46,"2026-07-28 06:35:04",72.57,70.43,70.68,"2026-07-28 06:37:36",70.4,"2026-07-28 06:39:16",70.52,93,93.4,"2026-07-28 06:37:20",93,"2026-07-28 06:39:12",93.2,29.73,29.73,"2026-07-28 06:35:02",29.72,"2026-07-28 06:35:40",29.73,0,2.411,131.4,4.713,"2026-07-28 06:38:18",143,0,"2026-07-28 06:37:02",185.7,2.544,144.2,24.6,0.072,0.072,"2026-07-28 06:35:02",0.068,"2026-07-28 06:37:10",0.07,21.12524,76.71,76.71,"2026-07-28 06:35:18",76.67,"2026-07-28 06:35:26",76.69,76.48,76.5,"2026-07-28 06:35:04",76.48,"2026-07-28 06:35:02",76.48,77.19,77.19,"2026-07-28 06:35:02",77.19,"2026-07-28 06:35:02",77.19,77.36,77.38,"2026-07-28 06:35:02",77.36,"2026-07-28 06:35:56",77.37,76.83,76.86,"2026-07-28 06:35:06",76.83,"2026-07-28 06:35:02",76.84,76.79,76.79,"2026-07-28 06:35:02",76.76,"2026-07-28 06:35:08",76.78
"2026-07-28 06:45:00",447231,26655,13.57,13.58,"2026-07-28 06:40:06",13.57,"2026-07-28 06:45:00",13.58,72.53,72.69,"2026-07-28 06:42:34",72.45,"2026-07-28 06:44:24",72.56,70.34,70.55,"2026-07-28 06:42:34",70.21,"2026-07-28 06:44:24",70.38,92.8,93,"2026-07-28 06:40:08",92.6,"2026-07-28 06:43:50",92.8,29.73,29.73,"2026-07-28 06:44:44",29.73,"2026-07-28 06:43:56",29.73,0,0.987,204.5,5.261,"2026-07-28 06:43:24",187.8,0.658,"2026-07-28 06:44:52",211.3,2.566,166.3,26.55,0.051,0.072,"2026-07-28 06:40:02",0.051,"2026-07-28 06:44:50",0.06,17.91047,76.71,76.71,"2026-07-28 06:40:02",76.69,"2026-07-28 06:44:56",76.7,76.48,76.48,"2026-07-28 06:40:02",76.45,"2026-07-28 06:43:44",76.48,77.19,77.19,"2026-07-28 06:40:02",77.17,"2026-07-28 06:44:54",77.19,77.36,77.38,"2026-07-28 06:40:28",77.36,"2026-07-28 06:44:50",77.36,76.83,76.88,"2026-07-28 06:41:44",76.83,"2026-07-28 06:44:50",76.84,76.79,76.81,"2026-07-28 06:43:14",76.79,"2026-07-28 06:44:50",76.79
"2026-07-28 06:50:00",447232,26655,13.57,13.58,"2026-07-28 06:45:02",13.57,"2026-07-28 06:49:40",13.58,72.55,72.55,"2026-07-28 06:50:00",72.33,"2026-07-28 06:46:32",72.44,70.46,70.46,"2026-07-28 06:50:00",70.1,"2026-07-28 06:46:32",70.27,93.1,93.1,"2026-07-28 06:49:40",92.6,"2026-07-28 06:45:56",92.8,29.73,29.73,"2026-07-28 06:45:20",29.73,"2026-07-28 06:49:48",29.73,0,1.754,167.1,4.275,"2026-07-28 06:45:24",181.4,0.877,"2026-07-28 06:45:10",199.1,2.577,175.7,19.2,0.058,0.058,"2026-07-28 06:49:32",0.048,"2026-07-28 06:47:54",0.051,15.38781,76.71,76.71,"2026-07-28 06:45:02",76.69,"2026-07-28 06:49:48",76.71,76.48,76.48,"2026-07-28 06:45:02",76.45,"2026-07-28 06:49:44",76.48,77.17,77.19,"2026-07-28 06:45:02",77.17,"2026-07-28 06:49:26",77.18,77.36,77.36,"2026-07-28 06:45:02",77.33,"2026-07-28 06:49:54",77.36,76.83,76.86,"2026-07-28 06:45:44",76.83,"2026-07-28 06:49:26",76.84,76.81,76.81,"2026-07-28 06:45:04",76.78,"2026-07-28 06:49:34",76.8
"2026-07-28 06:55:00",447233,26655,13.57,13.58,"2026-07-28 06:50:06",13.57,"2026-07-28 06:54:08",13.58,72.29,72.62,"2026-07-28 06:50:54",72.29,"2026-07-28 06:55:00",72.46,69.99,70.54,"2026-07-28 06:50:54",69.98,"2026-07-28 06:54:58",70.28,92.4,93.1,"2026-07-28 06:50:02",92.3,"2026-07-28 06:54:58",92.8,29.73,29.73,"2026-07-28 06:50:02",29.73,"2026-07-28 06:54:20",29.73,0,4.713,142.4,6.029,"2026-07-28 06:54:38",142.5,0,"2026-07-28 06:53:04",247.8,2.925,160.6,31.77,0.063,0.068,"2026-07-28 06:51:12",0.058,"2026-07-28 06:50:02",0.065,19.51597,76.71,76.71,"2026-07-28 06:50:02",76.69,"2026-07-28 06:50:28",76.71,76.48,76.48,"2026-07-28 06:50:02",76.45,"2026-07-28 06:54:46",76.47,77.17,77.17,"2026-07-28 06:50:02",77.14,"2026-07-28 06:52:48",77.17,77.33,77.36,"2026-07-28 06:50:02",77.33,"2026-07-28 06:54:02",77.34,76.83,76.86,"2026-07-28 06:50:42",76.83,"2026-07-28 06:54:02",76.84,76.81,76.83,"2026-07-28 06:53:20",76.78,"2026-07-28 06:51:02",76.81
"2026-07-28 07:00:00",447234,26655,13.57,13.58,"2026-07-28 06:55:06",13.57,"2026-07-28 06:55:40",13.58,72.5,72.52,"2026-07-28 06:59:58",72.29,"2026-07-28 06:55:22",72.4,70.28,70.32,"2026-07-28 06:58:04",69.98,"2026-07-28 06:55:20",70.18,92.7,92.9,"2026-07-28 06:57:44",92.3,"2026-07-28 06:55:08",92.6,29.73,29.73,"2026-07-28 06:55:02",29.73,"2026-07-28 06:58:48",29.73,0,1.863,178.1,4.494,"2026-07-28 06:55:02",122.4,0,"2026-07-28 06:55:42",218.7,2.008,193,33.63,0.065,0.065,"2026-07-28 06:55:06",0.061,"2026-07-28 06:58:38",0.064,19.29778,76.71,76.71,"2026-07-28 06:55:02",76.71,"2026-07-28 06:58:38",76.71,76.47,76.48,"2026-07-28 06:55:02",76.45,"2026-07-28 06:58:44",76.47,77.14,77.17,"2026-07-28 06:55:02",77.14,"2026-07-28 06:58:38",77.16,77.33,77.36,"2026-07-28 06:55:30",77.31,"2026-07-28 06:58:42",77.33,76.83,76.86,"2026-07-28 06:55:28",76.83,"2026-07-28 06:58:38",76.84,76.83,76.83,"2026-07-28 06:55:14",76.81,"2026-07-28 06:57:06",76.82
"2026-07-28 07:05:00",447235,26655,13.57,13.58,"2026-07-28 07:00:02",13.57,"2026-07-28 07:00:48",13.58,72.54,72.57,"2026-07-28 07:04:54",72.35,"2026-07-28 07:02:02",72.47,70.27,70.28,"2026-07-28 07:04:54",70.06,"2026-07-28 07:02:02",70.19,92.5,92.7,"2026-07-28 07:00:04",92.3,"2026-07-28 07:03:52",92.5,29.73,29.73,"2026-07-28 07:00:02",29.73,"2026-07-28 07:01:52",29.73,0,4.385,137.9,6.358,"2026-07-28 07:03:02",201.8,0.11,"2026-07-28 07:02:00",191.4,2.794,192.9,32.16,0.072,0.072,"2026-07-28 07:01:56",0.065,"2026-07-28 07:00:10",0.07,20.89996,76.71,76.71,"2026-07-28 07:00:02",76.71,"2026-07-28 07:04:46",76.71,76.47,76.47,"2026-07-28 07:00:04",76.45,"2026-07-28 07:04:48",76.47,77.14,77.16,"2026-07-28 07:00:06",77.14,"2026-07-28 07:04:46",77.14,77.31,77.33,"2026-07-28 07:00:08",77.31,"2026-07-28 07:04:46",77.31,76.83,76.88,"2026-07-28 07:02:50",76.83,"2026-07-28 07:04:48",76.84,76.83,76.83,"2026-07-28 07:00:02",76.83,"2026-07-28 07:04:46",76.83
"2026-07-28 07:10:00",447236,26655,13.57,13.58,"2026-07-28 07:05:06",13.57,"2026-07-28 07:05:40",13.58,72.59,72.63,"2026-07-28 07:09:28",72.43,"2026-07-28 07:07:14",72.52,70.26,70.32,"2026-07-28 07:09:22",70.07,"2026-07-28 07:07:06",70.2,92.3,92.5,"2026-07-28 07:05:02",92.1,"2026-07-28 07:06:28",92.3,29.73,29.73,"2026-07-28 07:07:32",29.73,"2026-07-28 07:05:48",29.73,0,3.288,185,5.919,"2026-07-28 07:09:24",207.9,0,"2026-07-28 07:05:22",85.4,2.745,180.7,27.81,0.068,0.072,"2026-07-28 07:05:02",0.065,"2026-07-28 07:07:54",0.07,20.87268,76.73,76.73,"2026-07-28 07:05:56",76.71,"2026-07-28 07:09:22",76.71,76.47,76.47,"2026-07-28 07:05:02",76.45,"2026-07-28 07:09:54",76.47,77.14,77.14,"2026-07-28 07:05:02",77.11,"2026-07-28 07:09:30",77.14,77.31,77.31,"2026-07-28 07:05:02",77.28,"2026-07-28 07:08:24",77.31,76.85,76.88,"2026-07-28 07:05:46",76.83,"2026-07-28 07:09:36",76.85,76.83,76.85,"2026-07-28 07:07:38",76.83,"2026-07-28 07:09:26",76.83
"2026-07-28 07:15:00",447237,26655,13.57,13.58,"2026-07-28 07:10:02",13.57,"2026-07-28 07:10:04",13.58,72.63,72.71,"2026-07-28 07:14:42",72.49,"2026-07-28 07:11:44",72.57,70.23,70.39,"2026-07-28 07:14:34",70.05,"2026-07-28 07:12:52",70.18,92.1,92.4,"2026-07-28 07:14:24",91.9,"2026-07-28 07:12:50",92.1,29.73,29.73,"2026-07-28 07:10:02",29.73,"2026-07-28 07:11:24",29.73,0,3.727,202.3,5.809,"2026-07-28 07:14:34",205.2,0.658,"2026-07-28 07:11:26",176.9,3.288,190.9,24.22,0.058,0.078,"2026-07-28 07:12:22",0.058,"2026-07-28 07:14:54",0.069,20.767,76.71,76.76,"2026-07-28 07:13:46",76.71,"2026-07-28 07:14:04",76.72,76.45,76.47,"2026-07-28 07:10:02",76.45,"2026-07-28 07:13:58",76.46,77.11,77.14,"2026-07-28 07:10:02",77.09,"2026-07-28 07:14:46",77.12,77.3,77.31,"2026-07-28 07:10:02",77.28,"2026-07-28 07:14:06",77.3,76.85,76.88,"2026-07-28 07:10:02",76.83,"2026-07-28 07:14:04",76.86,76.85,76.88,"2026-07-28 07:11:52",76.83,"2026-07-28 07:11:00",76.86
"2026-07-28 07:20:00",447238,26655,13.57,13.58,"2026-07-28 07:15:02",13.57,"2026-07-28 07:15:12",13.58,72.73,72.76,"2026-07-28 07:17:44",72.57,"2026-07-28 07:15:04",72.67,70.42,70.42,"2026-07-28 07:20:00",70.18,"2026-07-28 07:15:04",70.3,92.3,92.3,"2026-07-28 07:20:00",92,"2026-07-28 07:19:20",92.2,29.73,29.73,"2026-07-28 07:15:02",29.73,"2026-07-28 07:19:32",29.73,0,3.617,218.9,5.59,"2026-07-28 07:15:28",236.7,0.658,"2026-07-28 07:16:10",227.7,3.208,222.6,16.5,0.041,0.058,"2026-07-28 07:15:02",0.041,"2026-07-28 07:19:28",0.049,14.76394,76.75,76.75,"2026-07-28 07:15:44",76.71,"2026-07-28 07:17:24",76.74,76.44,76.47,"2026-07-28 07:15:02",76.44,"2026-07-28 07:18:38",76.46,77.11,77.11,"2026-07-28 07:15:02",77.09,"2026-07-28 07:18:34",77.11,77.28,77.3,"2026-07-28 07:15:02",77.28,"2026-07-28 07:18:34",77.29,76.87,76.87,"2026-07-28 07:15:02",76.83,"2026-07-28 07:15:40",76.87,76.87,76.87,"2026-07-28 07:15:02",76.85,"2026-07-28 07:15:30",76.87
"2026-07-28 07:25:00",447239,26655,13.57,13.58,"2026-07-28 07:20:02",13.57,"2026-07-28 07:20:04",13.58,72.75,72.78,"2026-07-28 07:24:58",72.61,"2026-07-28 07:22:30",72.71,70.38,70.47,"2026-07-28 07:21:14",70.23,"2026-07-28 07:22:30",70.36,92.2,92.4,"2026-07-28 07:20:54",92.1,"2026-07-28 07:22:36",92.2,29.73,29.73,"2026-07-28 07:20:02",29.73,"2026-07-28 07:21:32",29.73,0,0,143,3.398,"2026-07-28 07:20:02",214,0,"2026-07-28 07:24:08",142.9,1.208,204.7,32.88,0.044,0.044,"2026-07-28 07:20:14",0.034,"2026-07-28 07:22:14",0.039,11.55275,76.75,76.75,"2026-07-28 07:20:04",76.73,"2026-07-28 07:23:12",76.75,76.44,76.47,"2026-07-28 07:20:02",76.44,"2026-07-28 07:24:46",76.46,77.08,77.11,"2026-07-28 07:20:02",77.08,"2026-07-28 07:24:42",77.09,77.27,77.3,"2026-07-28 07:20:34",77.25,"2026-07-28 07:24:46",77.28,76.87,76.87,"2026-07-28 07:20:02",76.85,"2026-07-28 07:21:48",76.87,76.89,76.9,"2026-07-28 07:21:02",76.87,"2026-07-28 07:24:42",76.88
"2026-07-28 07:30:00",447240,26655,13.58,13.58,"2026-07-28 07:25:02",13.56,"2026-07-28 07:28:08",13.58,72.87,72.96,"2026-07-28 07:27:40",72.73,"2026-07-28 07:25:02",72.85,70.27,70.63,"2026-07-28 07:27:40",70.23,"2026-07-28 07:29:58",70.45,91.5,92.4,"2026-07-28 07:25:48",91.4,"2026-07-28 07:29:54",92.1,29.73,29.74,"2026-07-28 07:29:52",29.73,"2026-07-28 07:25:02",29.73,0,3.508,187.5,5.481,"2026-07-28 07:29:24",199.4,0,"2026-07-28 07:25:02",143,2.045,207.3,20.19,0.068,0.072,"2026-07-28 07:26:54",0.044,"2026-07-28 07:25:02",0.064,19.10346,76.75,76.75,"2026-07-28 07:25:02",76.75,"2026-07-28 07:29:18",76.75,76.46,76.46,"2026-07-28 07:25:02",76.44,"2026-07-28 07:29:22",76.46,77.08,77.11,"2026-07-28 07:25:06",77.08,"2026-07-28 07:29:18",77.08,77.25,77.27,"2026-07-28 07:25:02",77.25,"2026-07-28 07:29:20",77.26,76.87,76.87,"2026-07-28 07:25:02",76.84,"2026-07-28 07:29:48",76.87,76.89,76.91,"2026-07-28 07:29:04",76.87,"2026-07-28 07:29:48",76.89
"2026-07-28 07:35:00",447241,26655,13.57,13.58,"2026-07-28 07:32:32",13.57,"2026-07-28 07:30:04",13.58,73,73.03,"2026-07-28 07:34:46",72.79,"2026-07-28 07:30:48",72.9,70.29,70.32,"2026-07-28 07:32:48",70.05,"2026-07-28 07:31:58",70.19,91.1,91.5,"2026-07-28 07:30:04",90.9,"2026-07-28 07:30:54",91.1,29.74,29.74,"2026-07-28 07:30:32",29.73,"2026-07-28 07:30:02",29.74,0,0.767,186.6,4.385,"2026-07-28 07:30:14",191,0,"2026-07-28 07:32:08",132.2,1.353,172.7,24.34,0.085,0.092,"2026-07-28 07:33:16",0.072,"2026-07-28 07:30:02",0.083,24.81337,76.77,76.77,"2026-07-28 07:34:02",76.75,"2026-07-28 07:33:54",76.75,76.46,76.46,"2026-07-28 07:30:02",76.44,"2026-07-28 07:34:02",76.46,77.08,77.08,"2026-07-28 07:30:02",77.06,"2026-07-28 07:33:58",77.08,77.25,77.27,"2026-07-28 07:30:04",77.25,"2026-07-28 07:33:54",77.25,76.86,76.87,"2026-07-28 07:30:02",76.86,"2026-07-28 07:33:54",76.87,76.91,76.91,"2026-07-28 07:30:44",76.89,"2026-07-28 07:34:02",76.9
"2026-07-28 07:40:00",447242,26655,13.57,13.58,"2026-07-28 07:37:42",13.57,"2026-07-28 07:36:04",13.58,73.31,73.34,"2026-07-28 07:39:58",72.98,"2026-07-28 07:35:08",73.15,70.64,70.78,"2026-07-28 07:36:52",70.17,"2026-07-28 07:38:12",70.46,91.3,91.8,"2026-07-28 07:36:46",90.7,"2026-07-28 07:37:56",91.2,29.74,29.74,"2026-07-28 07:35:44",29.74,"2026-07-28 07:38:20",29.74,0,3.288,171.6,5.809,"2026-07-28 07:36:48",183.7,0.438,"2026-07-28 07:35:12",206.9,2.436,208.8,25.02,0.126,0.126,"2026-07-28 07:39:48",0.085,"2026-07-28 07:35:02",0.104,31.25618,76.75,76.77,"2026-07-28 07:35:10",76.75,"2026-07-28 07:38:38",76.76,76.46,76.46,"2026-07-28 07:35:02",76.44,"2026-07-28 07:38:34",76.45,77.06,77.08,"2026-07-28 07:35:02",77.06,"2026-07-28 07:38:30",77.06,77.25,77.25,"2026-07-28 07:35:02",77.25,"2026-07-28 07:38:30",77.25,76.86,76.86,"2026-07-28 07:35:02",76.86,"2026-07-28 07:38:30",76.86,76.91,76.94,"2026-07-28 07:38:22",76.89,"2026-07-28 07:35:08",76.91
"2026-07-28 07:45:00",447243,26655,13.57,13.58,"2026-07-28 07:40:38",13.57,"2026-07-28 07:40:36",13.58,73.71,73.73,"2026-07-28 07:44:56",73.26,"2026-07-28 07:40:22",73.45,70.93,70.96,"2026-07-28 07:44:56",70.44,"2026-07-28 07:41:24",70.67,90.9,91.3,"2026-07-28 07:42:26",90.7,"2026-07-28 07:43:50",90.9,29.74,29.74,"2026-07-28 07:40:02",29.73,"2026-07-28 07:41:36",29.74,0,1.644,192.9,5.042,"2026-07-28 07:43:16",196.9,0.767,"2026-07-28 07:42:16",209,2.629,206.6,28.38,0.112,0.14,"2026-07-28 07:41:22",0.112,"2026-07-28 07:44:34",0.13,39.14056,76.77,76.79,"2026-07-28 07:43:20",76.74,"2026-07-28 07:40:10",76.77,76.46,76.46,"2026-07-28 07:40:02",76.44,"2026-07-28 07:44:46",76.46,77.05,77.08,"2026-07-28 07:40:10",77.05,"2026-07-28 07:44:38",77.05,77.25,77.25,"2026-07-28 07:40:02",77.22,"2026-07-28 07:43:52",77.25,76.86,76.86,"2026-07-28 07:40:02",76.86,"2026-07-28 07:44:38",76.86,76.93,76.94,"2026-07-28 07:40:40",76.91,"2026-07-28 07:44:38",76.93
"2026-07-28 07:50:00",447244,26655,13.57,13.58,"2026-07-28 07:47:30",13.57,"2026-07-28 07:45:48",13.58,73.56,73.76,"2026-07-28 07:45:12",73.44,"2026-07-28 07:49:30",73.61,70.43,70.95,"2026-07-28 07:45:06",70.14,"2026-07-28 07:49:12",70.48,89.9,90.9,"2026-07-28 07:45:02",89.2,"2026-07-28 07:48:56",89.9,29.74,29.74,"2026-07-28 07:47:00",29.74,"2026-07-28 07:47:44",29.74,0,5.042,223.6,5.481,"2026-07-28 07:48:50",157.2,0.11,"2026-07-28 07:47:52",137.2,2.235,183.6,34.33,0.147,0.147,"2026-07-28 07:49:58",0.102,"2026-07-28 07:47:46",0.114,34.20749,76.79,76.79,"2026-07-28 07:46:00",76.74,"2026-07-28 07:45:02",76.77,76.46,76.48,"2026-07-28 07:46:48",76.43,"2026-07-28 07:48:08",76.46,77.05,77.05,"2026-07-28 07:45:02",77.03,"2026-07-28 07:49:18",77.05,77.24,77.25,"2026-07-28 07:45:02",77.22,"2026-07-28 07:49:24",77.24,76.86,76.89,"2026-07-28 07:49:34",76.86,"2026-07-28 07:49:14",76.86,76.93,76.96,"2026-07-28 07:49:58",76.91,"2026-07-28 07:45:42",76.93
"2026-07-28 07:55:00",447245,26655,13.57,13.58,"2026-07-28 07:50:22",13.57,"2026-07-28 07:50:08",13.58,74.01,74.08,"2026-07-28 07:52:58",73.54,"2026-07-28 07:50:06",73.87,70.85,71.06,"2026-07-28 07:52:26",70.4,"2026-07-28 07:50:12",70.73,89.8,90.5,"2026-07-28 07:52:26",89.3,"2026-07-28 07:53:24",89.8,29.73,29.74,"2026-07-28 07:52:24",29.73,"2026-07-28 07:51:28",29.74,0,1.644,198.8,6.577,"2026-07-28 07:53:34",210.1,0.438,"2026-07-28 07:52:00",202,3.028,200,21.19,0.181,0.286,"2026-07-28 07:50:22",0.14,"2026-07-28 07:52:40",0.162,48.55859,76.79,76.79,"2026-07-28 07:50:02",76.77,"2026-07-28 07:54:38",76.79,76.46,76.48,"2026-07-28 07:50:38",76.43,"2026-07-28 07:51:26",76.46,77.03,77.05,"2026-07-28 07:50:02",77.03,"2026-07-28 07:53:50",77.04,77.24,77.24,"2026-07-28 07:50:02",77.22,"2026-07-28 07:53:56",77.24,76.86,76.89,"2026-07-28 07:50:02",76.86,"2026-07-28 07:53:54",76.86,76.96,76.96,"2026-07-28 07:50:32",76.93,"2026-07-28 07:53:58",76.95
"2026-07-28 08:00:00",447246,26655,13.57,13.58,"2026-07-28 07:57:26",13.57,"2026-07-28 07:58:40",13.58,74.24,74.29,"2026-07-28 07:58:28",73.86,"2026-07-28 07:55:48",74.12,70.74,70.98,"2026-07-28 07:58:28",70.43,"2026-07-28 07:55:48",70.76,88.8,89.8,"2026-07-28 07:55:02",88.8,"2026-07-28 07:59:58",89.2,29.73,29.73,"2026-07-28 07:55:24",29.73,"2026-07-28 07:58:36",29.73,0,1.535,186.1,5.7,"2026-07-28 07:57:36",205.9,0.548,"2026-07-28 07:56:18",229.5,3.171,204.7,21.17,0.228,0.228,"2026-07-28 07:59:04",0.181,"2026-07-28 07:55:02",0.207,62.07058,76.79,76.81,"2026-07-28 07:59:50",76.79,"2026-07-28 07:59:58",76.79,76.48,76.48,"2026-07-28 07:55:16",76.46,"2026-07-28 07:58:30",76.47,77.03,77.05,"2026-07-28 07:55:14",77,"2026-07-28 07:59:34",77.03,77.24,77.24,"2026-07-28 07:55:02",77.22,"2026-07-28 07:58:28",77.24,76.88,76.91,"2026-07-28 07:59:46",76.86,"2026-07-28 07:58:36",76.88,76.98,76.98,"2026-07-28 07:55:30",76.96,"2026-07-28 07:58:34",76.97
"2026-07-28 08:05:00",447247,26655,13.54,13.58,"2026-07-28 08:01:14",13.53,"2026-07-28 08:04:40",13.56,74.55,74.56,"2026-07-28 08:04:48",74.08,"2026-07-28 08:00:56",74.32,70.87,71.11,"2026-07-28 08:03:04",70.48,"2026-07-28 08:00:24",70.71,88.2,89.2,"2026-07-28 08:03:02",87.7,"2026-07-28 08:03:48",88.4,29.73,29.73,"2026-07-28 08:00:02",29.73,"2026-07-28 08:04:36",29.73,0,4.494,203.6,7.783,"2026-07-28 08:03:28",214.2,1.425,"2026-07-28 08:00:02",193.7,3.653,205.1,19.14,0.245,0.266,"2026-07-28 08:01:58",0.228,"2026-07-28 08:00:02",0.254,76.1078,76.81,76.81,"2026-07-28 08:01:32",76.79,"2026-07-28 08:04:44",76.79,76.48,76.48,"2026-07-28 08:00:02",76.46,"2026-07-28 08:03:04",76.47,77.03,77.05,"2026-07-28 08:00:14",77,"2026-07-28 08:04:34",77.02,77.22,77.24,"2026-07-28 08:00:02",77.19,"2026-07-28 08:04:44",77.22,76.88,76.91,"2026-07-28 08:00:40",76.86,"2026-07-28 08:03:24",76.89,76.98,76.98,"2026-07-28 08:00:02",76.98,"2026-07-28 08:04:34",76.98
"2026-07-28 08:10:00",447248,26655,13.54,13.55,"2026-07-28 08:05:08",13.53,"2026-07-28 08:09:12",13.54,74.68,74.85,"2026-07-28 08:08:36",74.5,"2026-07-28 08:05:12",74.7,70.67,71.17,"2026-07-28 08:08:20",70.41,"2026-07-28 08:09:36",70.83,87.3,88.3,"2026-07-28 08:05:34",86.7,"2026-07-28 08:09:32",87.7,29.73,29.73,"2026-07-28 08:08:08",29.73,"2026-07-28 08:05:02",29.73,0,2.74,162.4,4.933,"2026-07-28 08:06:08",195.4,0,"2026-07-28 08:08:16",272.6,2.495,170.5,41.04,0.179,0.245,"2026-07-28 08:05:02",0.174,"2026-07-28 08:09:20",0.207,62.24662,76.81,76.84,"2026-07-28 08:08:34",76.79,"2026-07-28 08:06:06",76.81,76.48,76.48,"2026-07-28 08:05:02",76.46,"2026-07-28 08:05:10",76.48,77,77.03,"2026-07-28 08:05:10",77,"2026-07-28 08:09:10",77.01,77.22,77.24,"2026-07-28 08:05:04",77.19,"2026-07-28 08:09:10",77.2,76.91,76.91,"2026-07-28 08:05:04",76.86,"2026-07-28 08:05:38",76.9,77,77.03,"2026-07-28 08:08:38",76.98,"2026-07-28 08:07:46",77
"2026-07-28 08:15:00",447249,26655,13.54,13.54,"2026-07-28 08:10:06",13.53,"2026-07-28 08:13:56",13.54,74.57,74.76,"2026-07-28 08:10:30",74.49,"2026-07-28 08:14:52",74.63,70.49,70.88,"2026-07-28 08:10:22",70.27,"2026-07-28 08:14:46",70.57,87.1,87.7,"2026-07-28 08:11:56",86.5,"2026-07-28 08:14:38",87.1,29.73,29.73,"2026-07-28 08:10:20",29.73,"2026-07-28 08:12:24",29.73,0,4.165,134.5,5.7,"2026-07-28 08:10:40",143.3,0.767,"2026-07-28 08:12:40",154.9,3.162,149.1,24.65,0.143,0.198,"2026-07-28 08:10:52",0.143,"2026-07-28 08:14:56",0.184,55.33263,76.83,76.86,"2026-07-28 08:14:50",76.81,"2026-07-28 08:14:04",76.83,76.48,76.48,"2026-07-28 08:10:02",76.48,"2026-07-28 08:13:46",76.48,77,77.03,"2026-07-28 08:10:16",77,"2026-07-28 08:13:46",77,77.19,77.22,"2026-07-28 08:10:08",77.19,"2026-07-28 08:13:46",77.2,76.91,76.91,"2026-07-28 08:10:02",76.91,"2026-07-28 08:13:46",76.91,77.03,77.05,"2026-07-28 08:14:08",77,"2026-07-28 08:10:44",77.03
"2026-07-28 08:20:00",447250,26655,13.53,13.54,"2026-07-28 08:15:02",13.53,"2026-07-28 08:20:00",13.54,74.52,74.65,"2026-07-28 08:15:18",74.42,"2026-07-28 08:17:30",74.52,70.46,70.68,"2026-07-28 08:19:30",70.33,"2026-07-28 08:16:14",70.48,87.1,87.6,"2026-07-28 08:17:54",86.8,"2026-07-28 08:15:48",87.1,29.73,29.73,"2026-07-28 08:15:20",29.73,"2026-07-28 08:19:56",29.73,0,0.11,231.4,5.371,"2026-07-28 08:15:28",145,0,"2026-07-28 08:18:56",232.3,1.975,162.1,33.22,0.123,0.143,"2026-07-28 08:15:02",0.123,"2026-07-28 08:19:56",0.128,38.5491,76.86,76.86,"2026-07-28 08:15:34",76.83,"2026-07-28 08:18:24",76.85,76.48,76.48,"2026-07-28 08:15:02",76.48,"2026-07-28 08:19:54",76.48,77,77,"2026-07-28 08:15:02",77,"2026-07-28 08:19:54",77,77.19,77.22,"2026-07-28 08:15:16",77.19,"2026-07-28 08:19:54",77.19,76.93,76.93,"2026-07-28 08:16:16",76.91,"2026-07-28 08:18:22",76.91,77.07,77.07,"2026-07-28 08:16:04",77.03,"2026-07-28 08:15:18",77.06
"2026-07-28 08:25:00",447251,26655,13.54,13.54,"2026-07-28 08:20:02",13.53,"2026-07-28 08:24:44",13.54,74.29,74.57,"2026-07-28 08:20:14",74.24,"2026-07-28 08:24:54",74.4,70.42,70.65,"2026-07-28 08:23:56",70.26,"2026-07-28 08:20:40",70.4,87.7,87.9,"2026-07-28 08:23:50",86.8,"2026-07-28 08:20:36",87.3,29.73,29.73,"2026-07-28 08:20:48",29.73,"2026-07-28 08:24:20",29.73,0,2.521,241.4,5.919,"2026-07-28 08:23:46",197,0,"2026-07-28 08:23:24",179.5,2.394,180.6,31.52,0.106,0.123,"2026-07-28 08:20:02",0.106,"2026-07-28 08:24:30",0.114,34.26424,76.85,76.88,"2026-07-28 08:23:56",76.83,"2026-07-28 08:20:06",76.86,76.47,76.48,"2026-07-28 08:20:02",76.47,"2026-07-28 08:24:30",76.48,77,77,"2026-07-28 08:20:02",76.97,"2026-07-28 08:23:44",77,77.19,77.21,"2026-07-28 08:22:42",77.19,"2026-07-28 08:24:30",77.19,76.93,76.95,"2026-07-28 08:24:38",76.9,"2026-07-28 08:23:56",76.93,77.12,77.12,"2026-07-28 08:22:54",77.07,"2026-07-28 08:22:58",77.09
"2026-07-28 08:30:00",447252,26655,13.54,13.54,"2026-07-28 08:25:02",13.53,"2026-07-28 08:29:20",13.54,74.35,74.43,"2026-07-28 08:25:46",74.17,"2026-07-28 08:27:34",74.3,70.51,70.76,"2026-07-28 08:25:46",70.26,"2026-07-28 08:26:50",70.5,87.7,88.4,"2026-07-28 08:28:28",87.5,"2026-07-28 08:26:30",87.9,29.73,29.73,"2026-07-28 08:25:02",29.73,"2026-07-28 08:29:08",29.73,0,0.658,241.7,5.919,"2026-07-28 08:26:44",171.8,0.438,"2026-07-28 08:29:54",214.5,2.982,196.2,22.83,0.092,0.112,"2026-07-28 08:26:26",0.092,"2026-07-28 08:29:54",0.106,31.70776,76.9,76.9,"2026-07-28 08:27:18",76.85,"2026-07-28 08:26:02",76.88,76.47,76.49,"2026-07-28 08:29:24",76.47,"2026-07-28 08:29:06",76.47,76.99,77,"2026-07-28 08:25:02",76.97,"2026-07-28 08:29:10",76.99,77.19,77.19,"2026-07-28 08:25:02",77.19,"2026-07-28 08:29:06",77.19,76.95,76.95,"2026-07-28 08:25:32",76.92,"2026-07-28 08:29:26",76.94,77.14,77.16,"2026-07-28 08:29:18",77.09,"2026-07-28 08:25:08",77.12
"2026-07-28 08:35:00",447253,26655,13.54,13.54,"2026-07-28 08:30:02",13.53,"2026-07-28 08:34:16",13.54,74.38,74.49,"2026-07-28 08:30:30",74.31,"2026-07-28 08:32:30",74.38,70.79,70.87,"2026-07-28 08:34:56",70.48,"2026-07-28 08:30:02",70.6,88.5,88.5,"2026-07-28 08:34:56",87.7,"2026-07-28 08:32:14",87.9,29.73,29.73,"2026-07-28 08:30:02",29.73,"2026-07-28 08:33:44",29.73,0,3.617,199.1,5.481,"2026-07-28 08:31:10",233.2,0.548,"2026-07-28 08:30:02",242.8,2.851,210.5,20.87,0.099,0.099,"2026-07-28 08:32:26",0.092,"2026-07-28 08:30:38",0.096,28.89238,76.9,76.92,"2026-07-28 08:34:50",76.87,"2026-07-28 08:30:58",76.9,76.49,76.52,"2026-07-28 08:33:02",76.47,"2026-07-28 08:33:46",76.48,76.99,76.99,"2026-07-28 08:30:02",76.97,"2026-07-28 08:33:42",76.98,77.18,77.19,"2026-07-28 08:30:02",77.18,"2026-07-28 08:33:42",77.18,76.94,76.95,"2026-07-28 08:30:02",76.92,"2026-07-28 08:30:42",76.94,77.16,77.18,"2026-07-28 08:34:32",77.11,"2026-07-28 08:30:02",77.16
"2026-07-28 08:40:00",447254,26655,13.54,13.54,"2026-07-28 08:35:02",13.53,"2026-07-28 08:38:48",13.54,74.54,74.6,"2026-07-28 08:38:30",74.37,"2026-07-28 08:36:20",74.48,70.76,71.01,"2026-07-28 08:38:26",70.62,"2026-07-28 08:39:16",70.79,87.9,88.7,"2026-07-28 08:35:32",87.8,"2026-07-28 08:39:14",88.2,29.73,29.73,"2026-07-28 08:35:02",29.73,"2026-07-28 08:39:52",29.73,0,2.96,184.3,5.7,"2026-07-28 08:38:38",230.7,0,"2026-07-28 08:37:44",249.7,2.859,203.9,34.03,0.136,0.136,"2026-07-28 08:38:10",0.099,"2026-07-28 08:35:14",0.124,37.1916,76.94,76.94,"2026-07-28 08:38:20",76.89,"2026-07-28 08:35:16",76.92,76.51,76.51,"2026-07-28 08:35:14",76.47,"2026-07-28 08:35:30",76.5,76.96,76.99,"2026-07-28 08:35:18",76.94,"2026-07-28 08:39:54",76.96,77.18,77.18,"2026-07-28 08:35:02",77.18,"2026-07-28 08:39:50",77.18,76.96,76.97,"2026-07-28 08:36:32",76.94,"2026-07-28 08:38:32",76.95,77.2,77.2,"2026-07-28 08:37:26",77.16,"2026-07-28 08:35:14",77.19
"2026-07-28 08:45:00",447255,26655,13.54,13.54,"2026-07-28 08:40:06",13.53,"2026-07-28 08:44:28",13.54,75.01,75.01,"2026-07-28 08:45:00",74.48,"2026-07-28 08:41:10",74.65,71.38,71.4,"2026-07-28 08:44:58",70.54,"2026-07-28 08:41:06",70.83,88.4,88.5,"2026-07-28 08:44:54",87.3,"2026-07-28 08:43:40",87.8,29.73,29.73,"2026-07-28 08:40:02",29.72,"2026-07-28 08:43:04",29.73,0,1.315,175.9,6.248,"2026-07-28 08:40:14",189,0.767,"2026-07-28 08:41:58",159.3,2.654,201.6,29.43,0.17,0.172,"2026-07-28 08:42:32",0.136,"2026-07-28 08:40:02",0.163,48.78326,76.94,76.96,"2026-07-28 08:44:38",76.91,"2026-07-28 08:40:12",76.94,76.51,76.51,"2026-07-28 08:40:02",76.48,"2026-07-28 08:44:36",76.51,76.96,76.99,"2026-07-28 08:40:22",76.94,"2026-07-28 08:44:50",76.96,77.18,77.18,"2026-07-28 08:40:02",77.18,"2026-07-28 08:44:26",77.18,76.98,76.99,"2026-07-28 08:40:28",76.96,"2026-07-28 08:42:54",76.97,77.25,77.25,"2026-07-28 08:43:34",77.2,"2026-07-28 08:42:54",77.22
"2026-07-28 08:50:00",447256,26655,13.53,13.54,"2026-07-28 08:45:02",13.53,"2026-07-28 08:47:52",13.54,75.02,75.06,"2026-07-28 08:49:20",74.7,"2026-07-28 08:46:42",74.9,71,71.39,"2026-07-28 08:45:04",70.42,"2026-07-28 08:46:42",70.83,87.3,88.3,"2026-07-28 08:45:02",86.4,"2026-07-28 08:46:14",87.1,29.73,29.73,"2026-07-28 08:48:12",29.72,"2026-07-28 08:45:24",29.73,0,7.015,238,7.015,"2026-07-28 08:50:00",238,0,"2026-07-28 08:49:30",233.4,2.48,218.1,31.36,0.16,0.17,"2026-07-28 08:45:02",0.157,"2026-07-28 08:49:02",0.161,48.2345,76.98,76.98,"2026-07-28 08:48:48",76.94,"2026-07-28 08:47:30",76.95,76.51,76.51,"2026-07-28 08:45:02",76.51,"2026-07-28 08:49:02",76.51,76.96,76.96,"2026-07-28 08:45:06",76.93,"2026-07-28 08:49:02",76.94,77.17,77.18,"2026-07-28 08:45:02",77.17,"2026-07-28 08:49:02",77.17,77.01,77.01,"2026-07-28 08:46:38",76.98,"2026-07-28 08:49:04",76.99,77.25,77.25,"2026-07-28 08:45:02",77.22,"2026-07-28 08:46:12",77.25
"2026-07-28 08:55:00",447257,26655,13.54,13.54,"2026-07-28 08:50:06",13.53,"2026-07-28 08:50:04",13.54,75.18,75.25,"2026-07-28 08:54:52",74.83,"2026-07-28 08:50:42",75.04,70.92,71.14,"2026-07-28 08:53:28",70.55,"2026-07-28 08:50:42",70.91,86.5,87.6,"2026-07-28 08:51:22",86.4,"2026-07-28 08:50:36",86.9,29.73,29.73,"2026-07-28 08:51:28",29.73,"2026-07-28 08:50:36",29.73,0,4.385,193.5,7.454,"2026-07-28 08:50:08",219.6,0,"2026-07-28 08:54:44",263.1,2.728,213.7,27.81,0.174,0.174,"2026-07-28 08:53:58",0.16,"2026-07-28 08:50:02",0.168,50.49762,76.98,76.98,"2026-07-28 08:50:06",76.96,"2026-07-28 08:53:38",76.98,76.53,76.53,"2026-07-28 08:53:18",76.51,"2026-07-28 08:53:38",76.51,76.93,76.96,"2026-07-28 08:50:20",76.93,"2026-07-28 08:53:38",76.94,77.17,77.17,"2026-07-28 08:50:02",77.17,"2026-07-28 08:53:38",77.17,77,77.03,"2026-07-28 08:54:30",76.98,"2026-07-28 08:50:36",77.01,77.27,77.29,"2026-07-28 08:51:30",77.24,"2026-07-28 08:52:06",77.27
"2026-07-28 09:00:00",447258,26655,13.54,13.54,"2026-07-28 08:55:02",13.53,"2026-07-28 08:55:48",13.54,75.11,75.29,"2026-07-28 08:55:12",75.09,"2026-07-28 08:56:56",75.18,70.67,71.09,"2026-07-28 08:55:08",70.39,"2026-07-28 08:56:54",70.69,86,86.8,"2026-07-28 08:55:06",85.2,"2026-07-28 08:56:46",85.9,29.73,29.73,"2026-07-28 08:59:00",29.73,"2026-07-28 08:55:02",29.73,0,4.165,249.3,5.042,"2026-07-28 08:55:10",206.1,0.987,"2026-07-28 08:56:24",183.2,2.763,226.4,20.44,0.133,0.174,"2026-07-28 08:55:02",0.133,"2026-07-28 08:59:12",0.153,45.93388,77,77.03,"2026-07-28 08:58:58",76.98,"2026-07-28 08:58:16",76.99,76.55,76.55,"2026-07-28 08:55:02",76.5,"2026-07-28 08:57:08",76.53,76.93,76.96,"2026-07-28 08:55:16",76.93,"2026-07-28 08:59:46",76.93,77.17,77.17,"2026-07-28 08:55:02",77.15,"2026-07-28 08:56:24",77.17,77.03,77.03,"2026-07-28 08:55:02",77,"2026-07-28 08:56:44",77.02,77.29,77.32,"2026-07-28 08:58:52",77.27,"2026-07-28 08:55:08",77.29
"2026-07-28 09:05:00",447259,26655,13.54,13.54,"2026-07-28 09:00:06",13.53,"2026-07-28 09:00:20",13.54,75.13,75.2,"2026-07-28 09:04:56",74.99,"2026-07-28 09:02:04",75.1,70.67,70.89,"2026-07-28 09:01:04",70.53,"2026-07-28 09:03:38",70.71,86,86.5,"2026-07-28 09:01:00",85.7,"2026-07-28 09:00:14",86.2,29.73,29.73,"2026-07-28 09:00:02",29.72,"2026-07-28 09:04:56",29.73,0,0,221.5,5.919,"2026-07-28 09:00:58",237.9,0,"2026-07-28 09:04:34",195.2,2.696,226.4,13.69,0.126,0.14,"2026-07-28 09:01:56",0.126,"2026-07-28 09:04:50",0.136,40.68166,77.03,77.03,"2026-07-28 09:00:12",77,"2026-07-28 09:03:20",77.02,76.55,76.55,"2026-07-28 09:00:02",76.53,"2026-07-28 09:01:04",76.55,76.93,76.93,"2026-07-28 09:00:02",76.93,"2026-07-28 09:04:22",76.93,77.17,77.17,"2026-07-28 09:00:02",77.17,"2026-07-28 09:04:22",77.17,77.05,77.05,"2026-07-28 09:01:54",77.03,"2026-07-28 09:04:36",77.03,77.34,77.34,"2026-07-28 09:00:38",77.29,"2026-07-28 09:00:02",77.33
"2026-07-28 09:10:00",447260,26655,13.54,13.54,"2026-07-28 09:05:02",13.53,"2026-07-28 09:05:04",13.54,75.29,75.33,"2026-07-28 09:08:48",75.08,"2026-07-28 09:05:08",75.2,70.92,70.99,"2026-07-28 09:09:50",70.62,"2026-07-28 09:06:14",70.82,86.2,86.6,"2026-07-28 09:07:38",85.8,"2026-07-28 09:06:04",86.2,29.73,29.73,"2026-07-28 09:05:02",29.72,"2026-07-28 09:05:16",29.72,0,0.548,198.5,4.604,"2026-07-28 09:05:52",233.5,0,"2026-07-28 09:05:02",222.2,1.704,208.3,29.82,0.106,0.123,"2026-07-28 09:05:02",0.106,"2026-07-28 09:09:52",0.116,34.76142,77.05,77.05,"2026-07-28 09:08:18",77.03,"2026-07-28 09:09:02",77.03,76.55,76.55,"2026-07-28 09:05:02",76.55,"2026-07-28 09:08:58",76.55,76.93,76.93,"2026-07-28 09:05:02",76.93,"2026-07-28 09:08:58",76.93,77.17,77.17,"2026-07-28 09:05:02",77.17,"2026-07-28 09:08:58",77.17,77.05,77.07,"2026-07-28 09:08:08",77.03,"2026-07-28 09:06:40",77.05,77.36,77.36,"2026-07-28 09:08:08",77.34,"2026-07-28 09:08:58",77.34
"2026-07-28 09:15:00",447261,26655,13.53,13.54,"2026-07-28 09:10:02",13.53,"2026-07-28 09:10:12",13.54,75.29,75.41,"2026-07-28 09:11:44",75.22,"2026-07-28 09:13:40",75.28,70.87,71.11,"2026-07-28 09:11:36",70.65,"2026-07-28 09:12:36",70.85,86.1,86.6,"2026-07-28 09:11:28",85.6,"2026-07-28 09:12:36",86,29.72,29.73,"2026-07-28 09:10:02",29.72,"2026-07-28 09:14:04",29.72,0,0.658,172.6,3.179,"2026-07-28 09:11:40",236.7,0,"2026-07-28 09:13:48",197.3,1.411,213.7,24.63,0.099,0.106,"2026-07-28 09:10:02",0.092,"2026-07-28 09:12:06",0.097,29.08316,77.07,77.07,"2026-07-28 09:10:56",77.03,"2026-07-28 09:10:50",77.06,76.55,76.57,"2026-07-28 09:11:38",76.55,"2026-07-28 09:13:34",76.55,76.93,76.93,"2026-07-28 09:10:02",76.93,"2026-07-28 09:13:34",76.93,77.17,77.17,"2026-07-28 09:10:02",77.17,"2026-07-28 09:13:34",77.17,77.07,77.1,"2026-07-28 09:14:02",77.05,"2026-07-28 09:10:30",77.07,77.39,77.39,"2026-07-28 09:10:04",77.34,"2026-07-28 09:10:52",77.38
"2026-07-28 09:20:00",447262,26655,13.54,13.54,"2026-07-28 09:15:02",13.53,"2026-07-28 09:15:36",13.54,75.35,75.42,"2026-07-28 09:18:44",75.22,"2026-07-28 09:16:10",75.31,70.61,70.97,"2026-07-28 09:18:38",70.51,"2026-07-28 09:17:54",70.7,85.1,86,"2026-07-28 09:15:02",85.1,"2026-07-28 09:17:50",85.5,29.72,29.73,"2026-07-28 09:15:08",29.71,"2026-07-28 09:19:44",29.72,0,1.315,123.5,5.261,"2026-07-28 09:19:04",117.2,0,"2026-07-28 09:15:08",172.6,1.565,125,15.14,0.112,0.112,"2026-07-28 09:20:00",0.099,"2026-07-28 09:15:02",0.104,31.30539,77.07,77.1,"2026-07-28 09:18:10",77.07,"2026-07-28 09:18:12",77.08,76.57,76.6,"2026-07-28 09:18:44",76.55,"2026-07-28 09:17:20",76.57,76.93,76.93,"2026-07-28 09:15:02",76.93,"2026-07-28 09:18:10",76.93,77.17,77.17,"2026-07-28 09:15:02",77.17,"2026-07-28 09:19:42",77.17,77.1,77.1,"2026-07-28 09:15:06",77.07,"2026-07-28 09:18:24",77.09,77.43,77.43,"2026-07-28 09:17:26",77.39,"2026-07-28 09:18:14",77.41
"2026-07-28 09:25:00",447263,26655,13.54,13.54,"2026-07-28 09:20:06",13.53,"2026-07-28 09:20:08",13.54,75.47,75.56,"2026-07-28 09:23:36",75.32,"2026-07-28 09:22:22",75.44,70.33,70.91,"2026-07-28 09:20:58",70.33,"2026-07-28 09:25:00",70.69,84,85.8,"2026-07-28 09:20:54",84,"2026-07-28 09:25:00",85.1,29.71,29.72,"2026-07-28 09:20:02",29.71,"2026-07-28 09:22:40",29.71,0,2.083,110.5,4.604,"2026-07-28 09:23:28",120.4,0,"2026-07-28 09:24:00",40.22,2.216,114,24.38,0.116,0.116,"2026-07-28 09:22:26",0.111,"2026-07-28 09:21:02",0.114,34.27403,77.12,77.12,"2026-07-28 09:22:40",77.07,"2026-07-28 09:20:04",77.1,76.6,76.6,"2026-07-28 09:20:08",76.57,"2026-07-28 09:20:02",76.59,76.93,76.93,"2026-07-28 09:20:02",76.91,"2026-07-28 09:23:38",76.93,77.17,77.17,"2026-07-28 09:20:02",77.17,"2026-07-28 09:22:46",77.17,77.12,77.12,"2026-07-28 09:20:40",77.1,"2026-07-28 09:22:46",77.11,77.43,77.43,"2026-07-28 09:20:02",77.41,"2026-07-28 09:20:16",77.43
"2026-07-28 09:30:00",447264,26655,13.53,13.54,"2026-07-28 09:25:02",13.53,"2026-07-28 09:25:06",13.54,75.56,75.57,"2026-07-28 09:26:16",75.44,"2026-07-28 09:25:56",75.5,70.54,70.64,"2026-07-28 09:26:54",70.17,"2026-07-28 09:27:26",70.35,84.4,84.7,"2026-07-28 09:26:54",83.6,"2026-07-28 09:27:24",84,29.71,29.71,"2026-07-28 09:25:02",29.71,"2026-07-28 09:29:20",29.71,0,4.604,109.6,6.358,"2026-07-28 09:26:12",141.3,0.767,"2026-07-28 09:29:34",90.5,3.512,130.9,24.78,0.119,0.119,"2026-07-28 09:29:54",0.116,"2026-07-28 09:25:02",0.116,34.80914,77.12,77.12,"2026-07-28 09:25:02",77.1,"2026-07-28 09:25:16",77.12,76.6,76.6,"2026-07-28 09:25:02",76.6,"2026-07-28 09:25:02",76.6,76.93,76.93,"2026-07-28 09:25:02",76.91,"2026-07-28 09:28:56",76.93,77.17,77.17,"2026-07-28 09:25:02",77.17,"2026-07-28 09:25:02",77.17,77.12,77.12,"2026-07-28 09:25:02",77.1,"2026-07-28 09:26:10",77.12,77.48,77.48,"2026-07-28 09:26:44",77.43,"2026-07-28 09:25:02",77.46
"2026-07-28 09:35:00",447265,26655,13.54,13.54,"2026-07-28 09:30:02",13.53,"2026-07-28 09:30:08",13.54,75.64,75.7,"2026-07-28 09:32:34",75.5,"2026-07-28 09:30:24",75.58,70.41,70.77,"2026-07-28 09:32:30",70.23,"2026-07-28 09:33:34",70.43,83.8,84.8,"2026-07-28 09:32:24",83.6,"2026-07-28 09:33:32",84,29.71,29.72,"2026-07-28 09:34:28",29.71,"2026-07-28 09:30:02",29.71,0,1.644,170.5,6.906,"2026-07-28 09:30:40",113.2,0.548,"2026-07-28 09:30:20",139.2,3.273,118.2,30.27,0.123,0.123,"2026-07-28 09:33:28",0.119,"2026-07-28 09:30:02",0.12,36.11452,77.15,77.15,"2026-07-28 09:30:04",77.12,"2026-07-28 09:30:02",77.14,76.65,76.65,"2026-07-28 09:33:06",76.6,"2026-07-28 09:30:02",76.61,76.93,76.93,"2026-07-28 09:30:02",76.91,"2026-07-28 09:30:04",76.93,77.17,77.17,"2026-07-28 09:30:02",77.17,"2026-07-28 09:30:02",77.17,77.15,77.15,"2026-07-28 09:31:14",77.12,"2026-07-28 09:30:02",77.13,77.48,77.48,"2026-07-28 09:30:04",77.46,"2026-07-28 09:30:02",77.48
"2026-07-28 09:40:00",447266,26655,13.53,13.54,"2026-07-28 09:35:02",13.53,"2026-07-28 09:35:04",13.54,75.77,75.79,"2026-07-28 09:39:38",75.58,"2026-07-28 09:36:06",75.69,70.38,70.63,"2026-07-28 09:39:12",70.23,"2026-07-28 09:37:26",70.45,83.3,84.2,"2026-07-28 09:35:10",83.2,"2026-07-28 09:39:44",83.8,29.71,29.72,"2026-07-28 09:35:08",29.71,"2026-07-28 09:39:44",29.72,0,4.056,98.4,6.248,"2026-07-28 09:35:18",150.8,0.548,"2026-07-28 09:36:22",169.2,3.226,132.7,27.29,0.136,0.136,"2026-07-28 09:39:58",0.123,"2026-07-28 09:35:02",0.127,37.98569,77.17,77.17,"2026-07-28 09:35:24",77.15,"2026-07-28 09:35:02",77.15,76.65,76.65,"2026-07-28 09:35:02",76.62,"2026-07-28 09:35:04",76.64,76.93,76.93,"2026-07-28 09:35:02",76.91,"2026-07-28 09:35:36",76.93,77.17,77.17,"2026-07-28 09:35:02",77.17,"2026-07-28 09:35:02",77.17,77.17,77.17,"2026-07-28 09:35:12",77.15,"2026-07-28 09:35:02",77.16,77.53,77.53,"2026-07-28 09:37:24",77.48,"2026-07-28 09:35:02",77.5
"2026-07-28 09:45:00",447267,26655,13.54,13.54,"2026-07-28 09:40:06",13.53,"2026-07-28 09:40:24",13.54,75.95,76.06,"2026-07-28 09:44:42",75.71,"2026-07-28 09:40:44",75.88,70.05,70.47,"2026-07-28 09:41:06",70.01,"2026-07-28 09:43:32",70.25,81.9,83.4,"2026-07-28 09:41:08",81.9,"2026-07-28 09:44:54",82.7,29.72,29.72,"2026-07-28 09:43:28",29.71,"2026-07-28 09:41:04",29.71,0,3.398,192.4,5.809,"2026-07-28 09:44:40",152.1,0.658,"2026-07-28 09:43:02",77.39,2.964,146.9,31.16,0.143,0.143,"2026-07-28 09:43:38",0.136,"2026-07-28 09:40:02",0.14,41.98364,77.19,77.19,"2026-07-28 09:43:58",77.17,"2026-07-28 09:40:02",77.17,76.65,76.65,"2026-07-28 09:40:02",76.62,"2026-07-28 09:40:54",76.65,76.91,76.93,"2026-07-28 09:40:02",76.91,"2026-07-28 09:40:08",76.93,77.17,77.19,"2026-07-28 09:44:40",77.17,"2026-07-28 09:40:02",77.17,77.17,77.19,"2026-07-28 09:41:32",77.17,"2026-07-28 09:40:02",77.18,77.53,77.53,"2026-07-28 09:40:02",77.51,"2026-07-28 09:40:22",77.53
"2026-07-28 09:50:00",447268,26655,13.54,13.54,"2026-07-28 09:45:02",13.53,"2026-07-28 09:45:44",13.54,75.95,76.02,"2026-07-28 09:45:18",75.83,"2026-07-28 09:46:46",75.95,69.97,70.55,"2026-07-28 09:47:30",69.86,"2026-07-28 09:49:48",70.22,81.7,83.2,"2026-07-28 09:47:56",81.4,"2026-07-28 09:49:42",82.4,29.72,29.72,"2026-07-28 09:46:48",29.72,"2026-07-28 09:45:02",29.72,0,2.302,119.7,6.358,"2026-07-28 09:46:10",167.7,1.754,"2026-07-28 09:48:00",82.5,3.855,148.5,20.18,0.174,0.174,"2026-07-28 09:50:00",0.143,"2026-07-28 09:45:02",0.152,45.62372,77.22,77.22,"2026-07-28 09:46:36",77.17,"2026-07-28 09:45:02",77.2,76.65,76.65,"2026-07-28 09:45:02",76.65,"2026-07-28 09:45:02",76.65,76.93,76.93,"2026-07-28 09:45:08",76.88,"2026-07-28 09:47:18",76.92,77.17,77.19,"2026-07-28 09:45:34",77.17,"2026-07-28 09:45:02",77.17,77.19,77.19,"2026-07-28 09:45:02",77.17,"2026-07-28 09:45:04",77.19,77.55,77.55,"2026-07-28 09:48:40",77.53,"2026-07-28 09:45:02",77.53
"2026-07-28 09:55:00",447269,26655,13.54,13.54,"2026-07-28 09:50:02",13.53,"2026-07-28 09:50:04",13.54,76.61,76.61,"2026-07-28 09:55:00",75.98,"2026-07-28 09:50:02",76.29,70.84,70.84,"2026-07-28 09:55:00",70.04,"2026-07-28 09:50:02",70.45,82.3,82.8,"2026-07-28 09:53:20",81.4,"2026-07-28 09:54:38",82.1,29.73,29.73,"2026-07-28 09:51:24",29.72,"2026-07-28 09:50:24",29.72,0,1.644,213.2,4.165,"2026-07-28 09:51:06",173.5,0.329,"2026-07-28 09:52:30",170.1,1.833,161.1,30.46,0.211,0.211,"2026-07-28 09:54:56",0.174,"2026-07-28 09:50:02",0.19,56.90184,77.22,77.22,"2026-07-28 09:50:02",77.19,"2026-07-28 09:50:04",77.22,76.67,76.69,"2026-07-28 09:53:22",76.65,"2026-07-28 09:50:02",76.66,76.91,76.93,"2026-07-28 09:50:02",76.88,"2026-07-28 09:53:20",76.92,77.17,77.19,"2026-07-28 09:50:10",77.17,"2026-07-28 09:50:02",77.17,77.22,77.22,"2026-07-28 09:51:00",77.19,"2026-07-28 09:50:02",77.21,77.58,77.58,"2026-07-28 09:50:12",77.53,"2026-07-28 09:50:02",77.56
"2026-07-28 10:00:00",447270,26655,13.54,13.54,"2026-07-28 09:55:02",13.53,"2026-07-28 09:55:04",13.54,77.01,77.01,"2026-07-28 10:00:00",76.52,"2026-07-28 09:55:52",76.76,70.25,70.86,"2026-07-28 09:55:02",69.87,"2026-07-28 09:58:24",70.38,79.58,82.3,"2026-07-28 09:55:02",79.07,"2026-07-28 09:58:24",80.6,29.73,29.73,"2026-07-28 09:55:02",29.72,"2026-07-28 09:55:16",29.73,0,2.96,131.1,5.919,"2026-07-28 09:55:22",200.5,0,"2026-07-28 09:58:14",115.6,2.935,129.2,31.21,0.262,0.283,"2026-07-28 09:58:50",0.211,"2026-07-28 09:55:02",0.239,71.6394,77.22,77.24,"2026-07-28 09:58:16",77.22,"2026-07-28 09:55:02",77.22,76.69,76.69,"2026-07-28 09:55:02",76.67,"2026-07-28 09:55:06",76.69,76.91,76.93,"2026-07-28 09:55:02",76.88,"2026-07-28 09:56:42",76.91,77.17,77.22,"2026-07-28 09:58:16",77.17,"2026-07-28 09:55:04",77.18,77.22,77.24,"2026-07-28 09:58:06",77.22,"2026-07-28 09:55:02",77.22,77.58,77.58,"2026-07-28 09:55:02",77.58,"2026-07-28 09:55:02",77.58
"2026-07-28 10:05:00",447271,26655,13.53,13.54,"2026-07-28 10:00:10",13.53,"2026-07-28 10:00:08",13.54,77.32,77.33,"2026-07-28 10:04:58",76.97,"2026-07-28 10:00:12",77.17,71.13,71.13,"2026-07-28 10:04:58",70.09,"2026-07-28 10:03:42",70.4,81.2,81.2,"2026-07-28 10:05:00",78.73,"2026-07-28 10:03:38",79.6,29.73,29.73,"2026-07-28 10:00:02",29.72,"2026-07-28 10:03:36",29.72,0,1.096,119.9,4.604,"2026-07-28 10:00:42",149,0.438,"2026-07-28 10:01:24",145.8,2.531,151.5,24.07,0.262,0.293,"2026-07-28 10:01:24",0.262,"2026-07-28 10:00:02",0.268,80.29652,77.27,77.27,"2026-07-28 10:01:06",77.22,"2026-07-28 10:00:06",77.24,76.69,76.69,"2026-07-28 10:00:02",76.69,"2026-07-28 10:00:02",76.69,76.93,76.93,"2026-07-28 10:00:02",76.88,"2026-07-28 10:00:10",76.91,77.19,77.22,"2026-07-28 10:02:26",77.17,"2026-07-28 10:00:02",77.19,77.24,77.24,"2026-07-28 10:00:02",77.22,"2026-07-28 10:00:04",77.24,77.6,77.63,"2026-07-28 10:04:58",77.58,"2026-07-28 10:00:02",77.59
"2026-07-28 10:10:00",447272,26655,13.54,13.54,"2026-07-28 10:05:02",13.53,"2026-07-28 10:05:48",13.54,77.25,77.71,"2026-07-28 10:07:32",77.25,"2026-07-28 10:10:00",77.51,70.05,71.29,"2026-07-28 10:05:22",69.92,"2026-07-28 10:09:36",70.71,78.43,81.3,"2026-07-28 10:05:22",77.91,"2026-07-28 10:09:28",79.54,29.73,29.73,"2026-07-28 10:05:02",29.72,"2026-07-28 10:05:20",29.72,0,4.165,140.5,5.481,"2026-07-28 10:09:36",137.9,0.767,"2026-07-28 10:07:06",110.9,2.785,131,17.1,0.235,0.262,"2026-07-28 10:05:02",0.235,"2026-07-28 10:09:40",0.249,74.80914,77.27,77.27,"2026-07-28 10:05:02",77.24,"2026-07-28 10:05:06",77.26,76.69,76.72,"2026-07-28 10:09:20",76.69,"2026-07-28 10:05:02",76.69,76.91,76.93,"2026-07-28 10:05:04",76.88,"2026-07-28 10:05:18",76.91,77.22,77.22,"2026-07-28 10:05:20",77.17,"2026-07-28 10:05:34",77.2,77.27,77.27,"2026-07-28 10:07:36",77.24,"2026-07-28 10:05:02",77.25,77.63,77.63,"2026-07-28 10:05:20",77.58,"2026-07-28 10:05:06",77.62
"2026-07-28 10:15:00",447273,26655,13.54,13.54,"2026-07-28 10:10:08",13.53,"2026-07-28 10:10:32",13.54,76.95,77.3,"2026-07-28 10:12:26",76.93,"2026-07-28 10:14:52",77.18,69.97,70.66,"2026-07-28 10:13:08",69.87,"2026-07-28 10:14:40",70.32,79,80.4,"2026-07-28 10:14:10",78.49,"2026-07-28 10:10:02",79.37,29.73,29.73,"2026-07-28 10:10:02",29.72,"2026-07-28 10:10:28",29.73,0,5.481,135.2,8.22,"2026-07-28 10:14:56",140.2,0.877,"2026-07-28 10:11:04",110.4,3.994,129,24.24,0.204,0.235,"2026-07-28 10:10:02",0.204,"2026-07-28 10:14:36",0.218,65.48058,77.27,77.27,"2026-07-28 10:10:02",77.27,"2026-07-28 10:10:02",77.27,76.72,76.74,"2026-07-28 10:12:24",76.69,"2026-07-28 10:10:06",76.71,76.93,76.93,"2026-07-28 10:10:04",76.88,"2026-07-28 10:10:36",76.92,77.22,77.22,"2026-07-28 10:10:08",77.17,"2026-07-28 10:10:04",77.2,77.27,77.29,"2026-07-28 10:12:36",77.24,"2026-07-28 10:10:06",77.27,77.67,77.67,"2026-07-28 10:14:30",77.63,"2026-07-28 10:10:02",77.63
"2026-07-28 10:20:00",447274,26655,13.5,13.54,"2026-07-28 10:15:02",13.5,"2026-07-28 10:18:04",13.52,76.99,77.03,"2026-07-28 10:19:56",76.77,"2026-07-28 10:17:44",76.88,70.41,70.55,"2026-07-28 10:19:38",69.81,"2026-07-28 10:16:14",70.15,80.1,80.4,"2026-07-28 10:19:08",78.73,"2026-07-28 10:15:52",79.68,29.73,29.73,"2026-07-28 10:19:04",29.73,"2026-07-28 10:15:02",29.73,0,1.973,227.7,6.906,"2026-07-28 10:16:24",156.5,1.096,"2026-07-28 10:18:48",154,3.775,159.7,26.04,0.204,0.204,"2026-07-28 10:15:02",0.201,"2026-07-28 10:15:44",0.202,60.67144,77.31,77.31,"2026-07-28 10:17:32",77.27,"2026-07-28 10:15:02",77.29,76.74,76.74,"2026-07-28 10:15:08",76.72,"2026-07-28 10:15:02",76.74,76.93,76.93,"2026-07-28 10:15:04",76.91,"2026-07-28 10:15:02",76.92,77.22,77.22,"2026-07-28 10:15:02",77.19,"2026-07-28 10:15:06",77.21,77.29,77.29,"2026-07-28 10:15:02",77.27,"2026-07-28 10:15:08",77.29,77.67,77.67,"2026-07-28 10:15:04",77.63,"2026-07-28 10:15:22",77.67
"2026-07-28 10:25:00",447275,26655,13.5,13.51,"2026-07-28 10:22:34",13.5,"2026-07-28 10:24:08",13.51,77.21,77.26,"2026-07-28 10:23:50",76.95,"2026-07-28 10:20:16",77.15,70.31,70.68,"2026-07-28 10:21:08",69.86,"2026-07-28 10:23:00",70.22,79.24,80.4,"2026-07-28 10:21:06",78.19,"2026-07-28 10:22:58",79.15,29.72,29.73,"2026-07-28 10:20:02",29.72,"2026-07-28 10:24:28",29.73,0,6.577,166.2,7.234,"2026-07-28 10:24:56",158.2,0,"2026-07-28 10:20:32",162.5,2.655,158,23.57,0.242,0.242,"2026-07-28 10:24:52",0.204,"2026-07-28 10:20:02",0.221,66.40642,77.31,77.31,"2026-07-28 10:20:02",77.31,"2026-07-28 10:20:02",77.31,76.74,76.74,"2026-07-28 10:20:02",76.74,"2026-07-28 10:20:02",76.74,76.93,76.93,"2026-07-28 10:20:04",76.91,"2026-07-28 10:20:02",76.92,77.22,77.22,"2026-07-28 10:20:02",77.19,"2026-07-28 10:20:34",77.22,77.29,77.31,"2026-07-28 10:23:12",77.29,"2026-07-28 10:20:02",77.29,77.72,77.72,"2026-07-28 10:22:58",77.67,"2026-07-28 10:20:02",77.69
"2026-07-28 10:30:00",447276,26655,13.5,13.51,"2026-07-28 10:28:42",13.5,"2026-07-28 10:25:44",13.5,77.36,77.37,"2026-07-28 10:29:52",77.07,"2026-07-28 10:25:50",77.18,70.78,70.78,"2026-07-28 10:30:00",69.69,"2026-07-28 10:26:10",70.15,80.1,80.1,"2026-07-28 10:30:00",77.91,"2026-07-28 10:26:10",78.88,29.72,29.72,"2026-07-28 10:25:02",29.72,"2026-07-28 10:26:04",29.72,0,2.96,131.6,6.029,"2026-07-28 10:25:02",166.7,0.11,"2026-07-28 10:28:42",158,3.19,156.3,31.51,0.228,0.249,"2026-07-28 10:26:02",0.228,"2026-07-28 10:29:42",0.242,72.57841,77.34,77.36,"2026-07-28 10:29:58",77.31,"2026-07-28 10:28:42",77.32,76.74,76.76,"2026-07-28 10:28:20",76.74,"2026-07-28 10:28:42",76.74,76.93,76.93,"2026-07-28 10:25:04",76.91,"2026-07-28 10:28:42",76.93,77.22,77.22,"2026-07-28 10:25:02",77.22,"2026-07-28 10:28:42",77.22,77.31,77.34,"2026-07-28 10:29:54",77.29,"2026-07-28 10:25:06",77.31,77.72,77.75,"2026-07-28 10:29:40",77.72,"2026-07-28 10:28:42",77.72
"2026-07-28 10:35:00",447277,26655,13.5,13.51,"2026-07-28 10:30:02",13.5,"2026-07-28 10:34:52",13.5,77.3,77.42,"2026-07-28 10:30:08",77.21,"2026-07-28 10:32:24",77.33,70.11,70.84,"2026-07-28 10:30:04",70.05,"2026-07-28 10:34:48",70.38,78.49,80.2,"2026-07-28 10:30:02",78.25,"2026-07-28 10:34:46",79.1,29.72,29.72,"2026-07-28 10:30:02",29.72,"2026-07-28 10:34:12",29.72,0,3.727,154.6,7.344,"2026-07-28 10:31:52",157.2,0.658,"2026-07-28 10:32:34",177.7,3.747,168.3,35.78,0.245,0.245,"2026-07-28 10:34:56",0.225,"2026-07-28 10:30:24",0.233,69.77769,77.36,77.36,"2026-07-28 10:30:06",77.31,"2026-07-28 10:30:24",77.35,76.78,76.79,"2026-07-28 10:31:06",76.74,"2026-07-28 10:31:46",76.76,76.93,76.93,"2026-07-28 10:30:02",76.9,"2026-07-28 10:34:54",76.92,77.21,77.22,"2026-07-28 10:30:02",77.21,"2026-07-28 10:34:50",77.22,77.33,77.34,"2026-07-28 10:30:02",77.31,"2026-07-28 10:31:48",77.33,77.77,77.77,"2026-07-28 10:30:06",77.72,"2026-07-28 10:30:22",77.76
"2026-07-28 10:40:00",447278,26655,13.5,13.51,"2026-07-28 10:35:14",13.5,"2026-07-28 10:39:30",13.5,77.76,77.8,"2026-07-28 10:39:36",77.32,"2026-07-28 10:35:02",77.53,70.88,71.46,"2026-07-28 10:39:32",70.03,"2026-07-28 10:36:10",70.53,79.34,81,"2026-07-28 10:39:30",78.04,"2026-07-28 10:36:12",79,29.72,29.72,"2026-07-28 10:35:02",29.72,"2026-07-28 10:39:56",29.72,0,3.398,112.7,5.7,"2026-07-28 10:35:06",176,0,"2026-07-28 10:36:46",209.1,2.538,168.5,39.71,0.256,0.259,"2026-07-28 10:38:30",0.245,"2026-07-28 10:35:02",0.253,75.90486,77.38,77.4,"2026-07-28 10:38:24",77.35,"2026-07-28 10:39:34",77.37,76.78,76.78,"2026-07-28 10:35:02",76.76,"2026-07-28 10:35:26",76.78,76.92,76.93,"2026-07-28 10:35:02",76.9,"2026-07-28 10:39:34",76.92,77.23,77.24,"2026-07-28 10:36:30",77.21,"2026-07-28 10:39:26",77.22,77.35,77.38,"2026-07-28 10:38:38",77.33,"2026-07-28 10:37:56",77.34,77.81,77.81,"2026-07-28 10:37:26",77.76,"2026-07-28 10:36:24",77.79
"2026-07-28 10:45:00",447279,26655,13.5,13.51,"2026-07-28 10:40:02",13.5,"2026-07-28 10:44:20",13.5,77.81,77.84,"2026-07-28 10:44:52",77.68,"2026-07-28 10:42:22",77.76,70.8,71.11,"2026-07-28 10:44:42",70.13,"2026-07-28 10:41:00",70.56,78.99,79.84,"2026-07-28 10:44:40",77.49,"2026-07-28 10:41:00",78.49,29.72,29.72,"2026-07-28 10:44:44",29.72,"2026-07-28 10:43:52",29.72,0,2.192,195.7,6.467,"2026-07-28 10:40:30",126.4,0.877,"2026-07-28 10:42:52",133.4,3.277,142.9,22.79,0.204,0.256,"2026-07-28 10:40:02",0.204,"2026-07-28 10:44:52",0.229,68.79391,77.4,77.4,"2026-07-28 10:40:04",77.35,"2026-07-28 10:40:16",77.4,76.8,76.8,"2026-07-28 10:42:26",76.78,"2026-07-28 10:44:08",76.78,76.92,76.92,"2026-07-28 10:40:02",76.89,"2026-07-28 10:44:02",76.92,77.23,77.23,"2026-07-28 10:40:04",77.21,"2026-07-28 10:44:04",77.22,77.37,77.38,"2026-07-28 10:40:02",77.35,"2026-07-28 10:41:32",77.37,77.83,77.85,"2026-07-28 10:44:26",77.81,"2026-07-28 10:44:18",77.82
"2026-07-28 10:50:00",447280,26655,13.5,13.51,"2026-07-28 10:45:10",13.5,"2026-07-28 10:48:38",13.5,78.01,78.02,"2026-07-28 10:49:34",77.69,"2026-07-28 10:46:20",77.85,70.91,71.4,"2026-07-28 10:49:24",70.29,"2026-07-28 10:45:52",70.82,78.75,80.2,"2026-07-28 10:49:20",77.77,"2026-07-28 10:45:52",78.94,29.72,29.72,"2026-07-28 10:45:02",29.72,"2026-07-28 10:49:56",29.72,0,4.823,187.8,6.686,"2026-07-28 10:49:52",166.1,0,"2026-07-28 10:48:24",126.5,2.265,173,25.91,0.215,0.215,"2026-07-28 10:49:44",0.201,"2026-07-28 10:47:06",0.204,61.31281,77.44,77.44,"2026-07-28 10:48:38",77.39,"2026-07-28 10:48:40",77.4,76.8,76.82,"2026-07-28 10:46:56",76.77,"2026-07-28 10:47:22",76.8,76.92,76.92,"2026-07-28 10:45:02",76.89,"2026-07-28 10:48:58",76.92,77.23,77.23,"2026-07-28 10:45:02",77.2,"2026-07-28 10:48:42",77.22,77.39,77.39,"2026-07-28 10:47:44",77.37,"2026-07-28 10:48:38",77.37,77.85,77.88,"2026-07-28 10:48:30",77.81,"2026-07-28 10:45:04",77.85
"2026-07-28 10:55:00",447281,26655,13.5,13.51,"2026-07-28 10:50:06",13.5,"2026-07-28 10:54:52",13.5,78.16,78.2,"2026-07-28 10:54:56",77.81,"2026-07-28 10:52:16",77.96,71.03,71.06,"2026-07-28 10:54:38",70.36,"2026-07-28 10:52:16",70.67,78.72,78.92,"2026-07-28 10:50:42",77.76,"2026-07-28 10:53:16",78.26,29.72,29.72,"2026-07-28 10:50:04",29.72,"2026-07-28 10:53:32",29.72,0,0.329,84.8,4.604,"2026-07-28 10:50:02",153.4,0,"2026-07-28 10:50:52",156.8,2.071,149.5,30.17,0.245,0.245,"2026-07-28 10:53:56",0.215,"2026-07-28 10:50:02",0.235,70.48606,77.44,77.44,"2026-07-28 10:50:02",77.42,"2026-07-28 10:52:14",77.44,76.82,76.82,"2026-07-28 10:50:04",76.8,"2026-07-28 10:50:14",76.82,76.91,76.92,"2026-07-28 10:50:02",76.89,"2026-07-28 10:54:34",76.91,77.22,77.25,"2026-07-28 10:51:08",77.2,"2026-07-28 10:53:30",77.22,77.41,77.42,"2026-07-28 10:50:02",77.37,"2026-07-28 10:50:20",77.4,77.9,77.9,"2026-07-28 10:51:22",77.85,"2026-07-28 10:52:02",77.89
"2026-07-28 11:00:00",447282,26655,13.5,13.51,"2026-07-28 10:55:02",13.5,"2026-07-28 10:59:24",13.5,78.12,78.47,"2026-07-28 10:56:32",78.11,"2026-07-28 10:59:48",78.26,70.65,71.47,"2026-07-28 10:55:58",70.24,"2026-07-28 10:57:44",70.92,77.8,79.3,"2026-07-28 10:55:56",76.44,"2026-07-28 10:57:40",78.14,29.72,29.72,"2026-07-28 10:55:02",29.72,"2026-07-28 10:58:56",29.72,0,2.302,181.1,8.11,"2026-07-28 10:57:18",133.8,0.548,"2026-07-28 10:55:02",64.92,3.689,124.8,31.58,0.273,0.273,"2026-07-28 10:59:36",0.245,"2026-07-28 10:55:02",0.257,77.03551,77.49,77.49,"2026-07-28 10:58:04",77.44,"2026-07-28 10:57:58",77.46,76.84,76.84,"2026-07-28 10:58:12",76.82,"2026-07-28 10:59:28",76.82,76.91,76.91,"2026-07-28 10:55:02",76.89,"2026-07-28 10:58:38",76.91,77.22,77.25,"2026-07-28 10:55:24",77.22,"2026-07-28 10:59:22",77.23,77.41,77.44,"2026-07-28 10:59:08",77.41,"2026-07-28 10:59:22",77.41,77.94,77.94,"2026-07-28 10:58:42",77.9,"2026-07-28 10:57:50",77.91
"2026-07-28 11:05:00",447283,26655,13.5,13.51,"2026-07-28 11:02:06",13.5,"2026-07-28 11:04:00",13.5,78.16,78.34,"2026-07-28 11:01:42",78.11,"2026-07-28 11:04:44",78.23,70.59,71.04,"2026-07-28 11:02:12",70.32,"2026-07-28 11:04:34",70.71,77.53,78.51,"2026-07-28 11:00:20",76.88,"2026-07-28 11:04:34",77.68,29.72,29.72,"2026-07-28 11:00:02",29.72,"2026-07-28 11:04:00",29.72,0,5.7,128.9,7.454,"2026-07-28 11:03:38",129.8,1.425,"2026-07-28 11:02:58",117.2,4.254,137.3,28.7,0.331,0.331,"2026-07-28 11:05:00",0.274,"2026-07-28 11:00:02",0.297,89.02382,77.48,77.49,"2026-07-28 11:00:02",77.48,"2026-07-28 11:03:58",77.48,76.86,76.86,"2026-07-28 11:02:40",76.81,"2026-07-28 11:02:26",76.84,76.91,76.91,"2026-07-28 11:00:02",76.91,"2026-07-28 11:03:58",76.91,77.24,77.25,"2026-07-28 11:00:02",77.22,"2026-07-28 11:04:02",77.24,77.46,77.46,"2026-07-28 11:00:32",77.41,"2026-07-28 11:00:54",77.45,77.99,77.99,"2026-07-28 11:04:54",77.94,"2026-07-28 11:04:24",77.95
"2026-07-28 11:10:00",447284,26655,13.5,13.51,"2026-07-28 11:05:54",13.5,"2026-07-28 11:07:04",13.5,78.94,78.94,"2026-07-28 11:10:00",78.15,"2026-07-28 11:05:02",78.44,71.68,71.7,"2026-07-28 11:09:06",70.41,"2026-07-28 11:05:58",70.9,78.41,78.96,"2026-07-28 11:09:02",76.84,"2026-07-28 11:05:58",77.63,29.71,29.72,"2026-07-28 11:05:04",29.71,"2026-07-28 11:08:40",29.72,0,3.508,182.8,8,"2026-07-28 11:06:00",153.9,1.315,"2026-07-28 11:07:36",140.8,3.677,159.2,26.2,0.402,0.406,"2026-07-28 11:09:20",0.331,"2026-07-28 11:05:02",0.374,112.101,77.53,77.53,"2026-07-28 11:07:18",77.48,"2026-07-28 11:07:02",77.51,76.86,76.86,"2026-07-28 11:05:02",76.86,"2026-07-28 11:08:34",76.86,76.91,76.91,"2026-07-28 11:05:02",76.91,"2026-07-28 11:08:34",76.91,77.24,77.27,"2026-07-28 11:09:54",77.24,"2026-07-28 11:08:34",77.24,77.46,77.48,"2026-07-28 11:09:22",77.46,"2026-07-28 11:08:34",77.46,77.99,78.01,"2026-07-28 11:09:16",77.97,"2026-07-28 11:05:36",77.99
"2026-07-28 11:15:00",447285,26655,13.5,13.51,"2026-07-28 11:10:02",13.5,"2026-07-28 11:10:08",13.5,79.72,79.72,"2026-07-28 11:14:56",78.89,"2026-07-28 11:10:04",79.31,70.87,71.84,"2026-07-28 11:11:14",70.83,"2026-07-28 11:14:58",71.38,74.36,78.55,"2026-07-28 11:10:04",74.32,"2026-07-28 11:14:58",76.7,29.71,29.72,"2026-07-28 11:10:40",29.71,"2026-07-28 11:12:20",29.71,0,5.481,141.7,8.33,"2026-07-28 11:12:52",193.6,1.973,"2026-07-28 11:10:28",165.6,4.423,152.2,22.2,0.671,0.695,"2026-07-28 11:14:16",0.402,"2026-07-28 11:10:02",0.526,157.6794,77.53,77.53,"2026-07-28 11:10:02",77.53,"2026-07-28 11:14:42",77.53,76.89,76.89,"2026-07-28 11:10:58",76.86,"2026-07-28 11:13:54",76.88,76.91,76.91,"2026-07-28 11:10:02",76.91,"2026-07-28 11:14:42",76.91,77.24,77.27,"2026-07-28 11:11:22",77.24,"2026-07-28 11:14:44",77.25,77.51,77.51,"2026-07-28 11:11:38",77.46,"2026-07-28 11:11:46",77.49,78.04,78.04,"2026-07-28 11:11:36",77.99,"2026-07-28 11:10:06",78.03
"2026-07-28 11:20:00",447286,26655,13.5,13.51,"2026-07-28 11:15:06",13.5,"2026-07-28 11:15:48",13.5,79.97,80.2,"2026-07-28 11:18:06",79.64,"2026-07-28 11:15:08",79.92,70.48,72.04,"2026-07-28 11:17:54",70.11,"2026-07-28 11:18:48",71.05,72.79,76.5,"2026-07-28 11:16:54",71.66,"2026-07-28 11:18:44",74.34,29.71,29.71,"2026-07-28 11:15:04",29.71,"2026-07-28 11:15:02",29.71,0,3.836,174.2,10.3,"2026-07-28 11:15:20",133.8,1.535,"2026-07-28 11:18:06",95.4,4.513,148.9,25.81,0.518,0.682,"2026-07-28 11:15:26",0.518,"2026-07-28 11:19:52",0.572,171.4875,77.58,77.58,"2026-07-28 11:15:16",77.53,"2026-07-28 11:15:02",77.57,76.91,76.91,"2026-07-28 11:15:28",76.88,"2026-07-28 11:17:46",76.9,76.91,76.91,"2026-07-28 11:15:02",76.91,"2026-07-28 11:17:46",76.91,77.27,77.27,"2026-07-28 11:15:04",77.24,"2026-07-28 11:19:48",77.26,77.53,77.53,"2026-07-28 11:19:46",77.51,"2026-07-28 11:19:18",77.51,78.09,78.09,"2026-07-28 11:17:28",78.04,"2026-07-28 11:16:14",78.07
"2026-07-28 11:25:00",447287,26655,13.5,13.51,"2026-07-28 11:20:06",13.5,"2026-07-28 11:24:08",13.5,80.1,80.2,"2026-07-28 11:22:06",79.81,"2026-07-28 11:23:16",79.99,71.35,71.51,"2026-07-28 11:24:56",70.11,"2026-07-28 11:22:56",70.61,74.66,75.04,"2026-07-28 11:20:44",71.9,"2026-07-28 11:22:16",73.06,29.71,29.71,"2026-07-28 11:20:02",29.7,"2026-07-28 11:24:32",29.71,0,3.069,194.1,13.59,"2026-07-28 11:21:04",125.7,0.658,"2026-07-28 11:21:46",113.6,5.942,144.5,31.7,0.682,0.699,"2026-07-28 11:24:50",0.518,"2026-07-28 11:20:02",0.634,190.0547,77.63,77.63,"2026-07-28 11:23:36",77.58,"2026-07-28 11:22:22",77.6,76.91,76.93,"2026-07-28 11:22:54",76.91,"2026-07-28 11:23:54",76.91,76.91,76.91,"2026-07-28 11:20:02",76.91,"2026-07-28 11:23:54",76.91,77.27,77.29,"2026-07-28 11:23:40",77.24,"2026-07-28 11:20:40",77.27,77.55,77.56,"2026-07-28 11:20:54",77.51,"2026-07-28 11:20:02",77.54,78.13,78.13,"2026-07-28 11:23:18",78.09,"2026-07-28 11:22:30",78.11
"2026-07-28 11:30:00",447288,26655,13.46,13.51,"2026-07-28 11:25:06",13.46,"2026-07-28 11:25:28",13.47,80.2,80.3,"2026-07-28 11:29:38",79.93,"2026-07-28 11:27:22",80.1,70.96,71.58,"2026-07-28 11:28:42",70.06,"2026-07-28 11:25:54",70.78,73.33,74.97,"2026-07-28 11:28:42",71.35,"2026-07-28 11:25:32",73.19,29.7,29.71,"2026-07-28 11:25:02",29.7,"2026-07-28 11:27:16",29.7,0,7.344,246.4,10.3,"2026-07-28 11:25:12",171.8,1.315,"2026-07-28 11:29:42",200.1,5.215,162,30.99,0.446,0.692,"2026-07-28 11:25:12",0.446,"2026-07-28 11:29:50",0.51,153.0621,77.65,77.65,"2026-07-28 11:29:12",77.62,"2026-07-28 11:28:30",77.63,76.93,76.95,"2026-07-28 11:27:58",76.91,"2026-07-28 11:25:32",76.93,76.91,76.93,"2026-07-28 11:29:18",76.91,"2026-07-28 11:28:30",76.91,77.29,77.29,"2026-07-28 11:25:40",77.26,"2026-07-28 11:28:32",77.27,77.6,77.6,"2026-07-28 11:29:12",77.55,"2026-07-28 11:28:32",77.56,78.18,78.18,"2026-07-28 11:28:00",78.13,"2026-07-28 11:27:04",78.16
"2026-07-28 11:35:00",447289,26655,13.47,13.47,"2026-07-28 11:30:02",13.46,"2026-07-28 11:34:44",13.47,80.4,80.5,"2026-07-28 11:33:54",79.99,"2026-07-28 11:32:20",80.2,70.44,71.81,"2026-07-28 11:33:40",69.82,"2026-07-28 11:31:00",70.76,71.76,75.27,"2026-07-28 11:33:20",70.74,"2026-07-28 11:31:00",72.91,29.69,29.7,"2026-07-28 11:30:02",29.69,"2026-07-28 11:34:40",29.7,0,9.97,161.5,10.52,"2026-07-28 11:33:40",117.9,0.329,"2026-07-28 11:31:08",148,4.655,151.3,45.53,0.559,0.61,"2026-07-28 11:34:34",0.446,"2026-07-28 11:30:02",0.501,150.3049,77.67,77.67,"2026-07-28 11:30:28",77.62,"2026-07-28 11:30:02",77.66,76.97,76.97,"2026-07-28 11:32:34",76.93,"2026-07-28 11:30:34",76.95,76.92,76.93,"2026-07-28 11:30:38",76.9,"2026-07-28 11:34:38",76.9,77.28,77.29,"2026-07-28 11:30:02",77.26,"2026-07-28 11:33:06",77.28,77.59,77.6,"2026-07-28 11:30:02",77.57,"2026-07-28 11:30:10",77.6,78.25,78.25,"2026-07-28 11:33:52",78.18,"2026-07-28 11:31:36",78.21
"2026-07-28 11:40:00",447290,26655,13.47,13.47,"2026-07-28 11:35:10",13.46,"2026-07-28 11:39:24",13.47,79.96,80.3,"2026-07-28 11:35:04",79.88,"2026-07-28 11:38:52",80,70.22,70.92,"2026-07-28 11:37:38",69.93,"2026-07-28 11:36:00",70.44,72.17,73.8,"2026-07-28 11:39:22",71.01,"2026-07-28 11:35:58",72.53,29.69,29.69,"2026-07-28 11:35:02",29.69,"2026-07-28 11:39:16",29.69,0,4.713,149.9,10.52,"2026-07-28 11:36:58",166,0,"2026-07-28 11:35:18",173.9,5.833,160,32.7,0.405,0.579,"2026-07-28 11:35:26",0.405,"2026-07-28 11:39:58",0.479,143.7502,77.71,77.71,"2026-07-28 11:37:14",77.66,"2026-07-28 11:36:10",77.69,76.97,76.99,"2026-07-28 11:39:56",76.97,"2026-07-28 11:39:14",76.97,76.92,76.92,"2026-07-28 11:35:04",76.9,"2026-07-28 11:39:20",76.91,77.28,77.3,"2026-07-28 11:37:50",77.28,"2026-07-28 11:39:16",77.28,77.64,77.64,"2026-07-28 11:36:48",77.59,"2026-07-28 11:36:12",77.62,78.32,78.32,"2026-07-28 11:39:20",78.25,"2026-07-28 11:36:10",78.27
"2026-07-28 11:45:00",447291,26655,13.46,13.47,"2026-07-28 11:40:02",13.46,"2026-07-28 11:44:04",13.47,80.3,80.5,"2026-07-28 11:43:12",79.96,"2026-07-28 11:40:06",80.2,70.96,71.2,"2026-07-28 11:42:02",70.11,"2026-07-28 11:41:04",70.68,73.08,73.87,"2026-07-28 11:41:44",71.59,"2026-07-28 11:43:46",72.61,29.69,29.69,"2026-07-28 11:40:02",29.69,"2026-07-28 11:41:00",29.69,0,1.863,205.5,9.43,"2026-07-28 11:42:58",117.7,0,"2026-07-28 11:43:42",348.4,4.056,154.1,42.21,0.549,0.549,"2026-07-28 11:44:58",0.405,"2026-07-28 11:40:02",0.428,128.5067,77.76,77.76,"2026-07-28 11:42:12",77.71,"2026-07-28 11:40:46",77.74,77.01,77.01,"2026-07-28 11:43:00",76.97,"2026-07-28 11:40:46",76.99,76.92,76.92,"2026-07-28 11:40:04",76.89,"2026-07-28 11:43:56",76.91,77.3,77.3,"2026-07-28 11:40:06",77.27,"2026-07-28 11:43:56",77.29,77.66,77.68,"2026-07-28 11:43:58",77.64,"2026-07-28 11:43:52",77.65,78.39,78.39,"2026-07-28 11:44:00",78.29,"2026-07-28 11:40:02",78.35
"2026-07-28 11:50:00",447292,26655,13.47,13.47,"2026-07-28 11:45:02",13.46,"2026-07-28 11:48:32",13.47,80.9,81.1,"2026-07-28 11:46:34",80.4,"2026-07-28 11:45:02",80.9,70.22,72.59,"2026-07-28 11:46:26",70.07,"2026-07-28 11:49:44",71.15,70.05,75.74,"2026-07-28 11:46:26",69.61,"2026-07-28 11:49:46",72.35,29.69,29.69,"2026-07-28 11:45:02",29.69,"2026-07-28 11:48:32",29.69,0,5.481,165.1,8.66,"2026-07-28 11:46:44",125.7,0,"2026-07-28 11:45:26",128.6,3.756,153.7,28.15,0.654,0.654,"2026-07-28 11:49:58",0.436,"2026-07-28 11:46:48",0.537,161.0884,77.8,77.82,"2026-07-28 11:49:58",77.75,"2026-07-28 11:47:02",77.78,77.01,77.03,"2026-07-28 11:48:34",76.99,"2026-07-28 11:45:36",77.01,76.91,76.94,"2026-07-28 11:46:24",76.91,"2026-07-28 11:49:58",76.92,77.3,77.32,"2026-07-28 11:49:02",77.3,"2026-07-28 11:49:58",77.3,77.7,77.71,"2026-07-28 11:48:10",77.66,"2026-07-28 11:45:04",77.69,78.46,78.46,"2026-07-28 11:48:52",78.38,"2026-07-28 11:45:22",78.42
"2026-07-28 11:55:00",447293,26655,13.47,13.47,"2026-07-28 11:50:10",13.46,"2026-07-28 11:54:40",13.47,81.3,81.4,"2026-07-28 11:54:52",80.9,"2026-07-28 11:50:08",81.1,71.96,72.22,"2026-07-28 11:54:44",70.25,"2026-07-28 11:50:08",71.05,73.22,73.8,"2026-07-28 11:54:42",70.05,"2026-07-28 11:50:04",71.52,29.69,29.69,"2026-07-28 11:50:02",29.69,"2026-07-28 11:54:36",29.69,0,5.919,165.7,7.673,"2026-07-28 11:51:02",142.9,0.548,"2026-07-28 11:54:10",218.8,4.395,163.5,30.11,0.385,0.668,"2026-07-28 11:53:32",0.385,"2026-07-28 11:54:58",0.509,152.7946,77.85,77.85,"2026-07-28 11:52:54",77.8,"2026-07-28 11:50:02",77.83,77.06,77.06,"2026-07-28 11:50:44",77.01,"2026-07-28 11:50:18",77.05,76.91,76.94,"2026-07-28 11:50:12",76.91,"2026-07-28 11:54:34",76.92,77.32,77.34,"2026-07-28 11:53:56",77.29,"2026-07-28 11:54:38",77.3,77.75,77.75,"2026-07-28 11:54:10",77.7,"2026-07-28 11:50:02",77.73,78.53,78.53,"2026-07-28 11:53:00",78.46,"2026-07-28 11:50:02",78.5
"2026-07-28 12:00:00",447294,26655,13.47,13.48,"2026-07-28 11:59:24",13.46,"2026-07-28 11:56:20",13.47,81.1,81.5,"2026-07-28 11:56:04",80.8,"2026-07-28 11:57:54",81.1,71.28,72.01,"2026-07-28 11:56:00",70.48,"2026-07-28 11:56:48",71.24,71.99,73.73,"2026-07-28 11:59:28",69.98,"2026-07-28 11:56:48",71.94,29.68,29.69,"2026-07-28 11:55:20",29.68,"2026-07-28 11:59:12",29.69,0,2.192,134.1,12.06,"2026-07-28 11:56:46",134.1,0.329,"2026-07-28 11:58:36",230.2,3.643,142.6,43.97,0.395,0.395,"2026-07-28 11:59:56",0.371,"2026-07-28 11:55:44",0.379,113.7958,77.92,77.92,"2026-07-28 11:59:24",77.85,"2026-07-28 11:56:16",77.88,77.08,77.08,"2026-07-28 11:57:42",77.05,"2026-07-28 11:59:18",77.06,76.93,76.94,"2026-07-28 11:55:02",76.91,"2026-07-28 11:59:18",76.92,77.34,77.34,"2026-07-28 11:55:12",77.29,"2026-07-28 11:57:50",77.33,77.77,77.8,"2026-07-28 11:59:14",77.73,"2026-07-28 11:55:16",77.77,78.62,78.62,"2026-07-28 11:59:26",78.53,"2026-07-28 11:55:02",78.57
"2026-07-28 12:05:00",447295,26655,13.47,13.47,"2026-07-28 12:00:44",13.46,"2026-07-28 12:04:12",13.47,80.7,81.3,"2026-07-28 12:01:32",80.6,"2026-07-28 12:04:56",81.1,69.96,72.29,"2026-07-28 12:01:18",69.8,"2026-07-28 12:04:44",71.04,69.91,74.14,"2026-07-28 12:01:18",69.5,"2026-07-28 12:04:44",71.57,29.68,29.68,"2026-07-28 12:00:02",29.68,"2026-07-28 12:03:52",29.68,0,7.015,179.7,11.62,"2026-07-28 12:04:26",171,0,"2026-07-28 12:00:30",147.8,3.998,152.3,34.01,0.365,0.525,"2026-07-28 12:02:14",0.365,"2026-07-28 12:04:48",0.408,122.4377,77.97,77.97,"2026-07-28 12:03:40",77.9,"2026-07-28 12:00:06",77.94,77.1,77.1,"2026-07-28 12:00:30",77.08,"2026-07-28 12:00:44",77.1,76.93,76.96,"2026-07-28 12:04:52",76.91,"2026-07-28 12:04:00",76.93,77.34,77.34,"2026-07-28 12:00:02",77.32,"2026-07-28 12:00:54",77.34,77.82,77.85,"2026-07-28 12:04:58",77.77,"2026-07-28 12:01:12",77.81,78.7,78.7,"2026-07-28 12:04:54",78.6,"2026-07-28 12:00:14",78.65
"2026-07-28 12:10:00",447296,26655,13.47,13.47,"2026-07-28 12:05:06",13.46,"2026-07-28 12:08:28",13.47,80.5,80.7,"2026-07-28 12:06:54",80.4,"2026-07-28 12:08:24",80.5,70.63,71.46,"2026-07-28 12:06:46",69.89,"2026-07-28 12:05:16",70.62,71.95,73.52,"2026-07-28 12:06:46",70.02,"2026-07-28 12:05:14",71.76,29.68,29.68,"2026-07-28 12:05:02",29.68,"2026-07-28 12:09:56",29.68,0,3.179,157.3,9.21,"2026-07-28 12:05:36",193.6,1.644,"2026-07-28 12:07:36",65.99,5.217,140,38.04,0.351,0.365,"2026-07-28 12:05:02",0.351,"2026-07-28 12:09:54",0.354,106.2748,78.01,78.01,"2026-07-28 12:07:58",77.97,"2026-07-28 12:05:18",77.99,77.15,77.15,"2026-07-28 12:06:10",77.1,"2026-07-28 12:05:18",77.14,76.96,76.96,"2026-07-28 12:07:38",76.91,"2026-07-28 12:05:18",76.94,77.34,77.34,"2026-07-28 12:05:02",77.34,"2026-07-28 12:09:54",77.34,77.87,77.89,"2026-07-28 12:09:46",77.82,"2026-07-28 12:05:18",77.86,78.77,78.77,"2026-07-28 12:08:46",78.67,"2026-07-28 12:05:20",78.73
"2026-07-28 12:15:00",447297,26655,13.46,13.47,"2026-07-28 12:10:02",13.46,"2026-07-28 12:15:00",13.47,80.9,80.9,"2026-07-28 12:14:58",80.4,"2026-07-28 12:10:08",80.7,71.67,72.33,"2026-07-28 12:12:56",70.63,"2026-07-28 12:10:08",71.39,73.45,75.66,"2026-07-28 12:12:56",71.68,"2026-07-28 12:13:28",73.34,29.68,29.68,"2026-07-28 12:10:16",29.68,"2026-07-28 12:14:32",29.68,0,2.302,112.2,9.54,"2026-07-28 12:11:28",177.1,0.658,"2026-07-28 12:14:10",170.3,2.759,173,48.97,0.371,0.371,"2026-07-28 12:14:52",0.341,"2026-07-28 12:11:32",0.35,104.9825,78.09,78.09,"2026-07-28 12:14:22",78.01,"2026-07-28 12:10:02",78.04,77.2,77.2,"2026-07-28 12:14:10",77.15,"2026-07-28 12:13:00",77.16,76.96,76.96,"2026-07-28 12:10:02",76.93,"2026-07-28 12:14:40",76.95,77.36,77.39,"2026-07-28 12:14:32",77.34,"2026-07-28 12:14:30",77.35,77.92,77.94,"2026-07-28 12:14:32",77.87,"2026-07-28 12:10:02",77.91,78.84,78.84,"2026-07-28 12:14:00",78.77,"2026-07-28 12:10:02",78.8
"2026-07-28 12:20:00",447298,26655,13.46,13.47,"2026-07-28 12:15:12",13.46,"2026-07-28 12:19:16",13.47,81.1,81.1,"2026-07-28 12:16:38",80.9,"2026-07-28 12:15:08",81,71.52,72.19,"2026-07-28 12:17:48",71.09,"2026-07-28 12:15:56",71.48,72.7,74.57,"2026-07-28 12:17:48",71.74,"2026-07-28 12:16:18",72.72,29.67,29.68,"2026-07-28 12:15:02",29.67,"2026-07-28 12:19:08",29.67,0,2.74,148.4,8.44,"2026-07-28 12:17:06",141.9,0.658,"2026-07-28 12:19:16",106,3.91,131.6,24.9,0.378,0.409,"2026-07-28 12:17:06",0.371,"2026-07-28 12:15:02",0.384,115.3435,78.14,78.14,"2026-07-28 12:19:04",78.06,"2026-07-28 12:15:02",78.11,77.2,77.22,"2026-07-28 12:18:56",77.17,"2026-07-28 12:15:20",77.2,76.96,76.96,"2026-07-28 12:15:06",76.93,"2026-07-28 12:19:32",76.96,77.39,77.39,"2026-07-28 12:15:06",77.34,"2026-07-28 12:15:10",77.38,77.97,77.99,"2026-07-28 12:19:42",77.92,"2026-07-28 12:15:04",77.96,78.92,78.92,"2026-07-28 12:18:20",78.82,"2026-07-28 12:15:06",78.88
"2026-07-28 12:25:00",447299,26655,13.47,13.48,"2026-07-28 12:22:46",13.46,"2026-07-28 12:24:00",13.47,81,81.3,"2026-07-28 12:20:48",80.9,"2026-07-28 12:24:38",81.1,71.31,72.14,"2026-07-28 12:20:38",70.93,"2026-07-28 12:22:02",71.45,72.32,73.89,"2026-07-28 12:20:32",70.99,"2026-07-28 12:22:02",72.44,29.67,29.68,"2026-07-28 12:20:04",29.67,"2026-07-28 12:24:40",29.67,0,6.029,104.7,10.52,"2026-07-28 12:24:08",132.1,0.877,"2026-07-28 12:23:24",218.7,4.898,145.9,32.19,0.429,0.443,"2026-07-28 12:23:28",0.378,"2026-07-28 12:20:12",0.403,121,78.18,78.18,"2026-07-28 12:23:14",78.14,"2026-07-28 12:22:12",78.16,77.24,77.24,"2026-07-28 12:20:30",77.2,"2026-07-28 12:20:16",77.24,76.96,76.96,"2026-07-28 12:20:02",76.96,"2026-07-28 12:22:10",76.96,77.39,77.39,"2026-07-28 12:20:02",77.39,"2026-07-28 12:22:10",77.39,78.01,78.01,"2026-07-28 12:20:50",77.97,"2026-07-28 12:20:04",78.01,78.97,78.97,"2026-07-28 12:22:18",78.92,"2026-07-28 12:20:38",78.94
"2026-07-28 12:30:00",447300,26655,13.46,13.47,"2026-07-28 12:25:02",13.46,"2026-07-28 12:29:56",13.47,81.2,81.4,"2026-07-28 12:29:38",81,"2026-07-28 12:25:06",81.2,71.03,72.48,"2026-07-28 12:25:50",71,"2026-07-28 12:29:58",71.68,71.16,74.81,"2026-07-28 12:25:50",71.06,"2026-07-28 12:29:54",72.73,29.66,29.67,"2026-07-28 12:25:04",29.66,"2026-07-28 12:29:52",29.67,0,5.481,107.8,9.87,"2026-07-28 12:29:28",109.8,1.535,"2026-07-28 12:25:44",83.7,5.092,116.9,20.11,0.443,0.477,"2026-07-28 12:28:00",0.422,"2026-07-28 12:25:06",0.455,136.3866,78.23,78.23,"2026-07-28 12:28:04",78.18,"2026-07-28 12:25:02",78.21,77.29,77.29,"2026-07-28 12:27:56",77.24,"2026-07-28 12:25:02",77.27,76.96,76.96,"2026-07-28 12:25:02",76.96,"2026-07-28 12:25:02",76.96,77.44,77.44,"2026-07-28 12:29:22",77.39,"2026-07-28 12:25:14",77.39,78.09,78.09,"2026-07-28 12:28:52",78.01,"2026-07-28 12:25:02",78.06,79.04,79.04,"2026-07-28 12:28:44",78.97,"2026-07-28 12:25:02",79.01
"2026-07-28 12:35:00",447301,26655,13.46,13.47,"2026-07-28 12:30:02",13.46,"2026-07-28 12:33:08",13.47,81.4,81.6,"2026-07-28 12:34:28",81.1,"2026-07-28 12:31:20",81.3,71.68,72.28,"2026-07-28 12:34:02",71.03,"2026-07-28 12:30:02",71.6,72.32,73.75,"2026-07-28 12:34:00",71.16,"2026-07-28 12:30:02",72.32,29.66,29.66,"2026-07-28 12:30:02",29.66,"2026-07-28 12:32:56",29.66,0,6.906,136.3,8.77,"2026-07-28 12:34:10",150.7,0.767,"2026-07-28 12:30:28",206.7,4.637,126.5,20.81,0.429,0.474,"2026-07-28 12:32:06",0.422,"2026-07-28 12:34:30",0.437,131.14,78.28,78.31,"2026-07-28 12:34:24",78.23,"2026-07-28 12:30:02",78.26,77.34,77.34,"2026-07-28 12:32:56",77.29,"2026-07-28 12:30:02",77.31,76.96,76.98,"2026-07-28 12:30:18",76.96,"2026-07-28 12:30:02",76.96,77.44,77.44,"2026-07-28 12:30:20",77.41,"2026-07-28 12:30:02",77.43,78.11,78.14,"2026-07-28 12:34:10",78.06,"2026-07-28 12:30:04",78.11,79.11,79.11,"2026-07-28 12:34:10",79.04,"2026-07-28 12:30:02",79.07
"2026-07-28 12:40:00",447302,26655,13.46,13.47,"2026-07-28 12:35:10",13.46,"2026-07-28 12:39:20",13.47,81.2,81.5,"2026-07-28 12:39:02",81.2,"2026-07-28 12:40:00",81.4,71.25,72.24,"2026-07-28 12:35:18",70.93,"2026-07-28 12:37:46",71.5,71.67,73.58,"2026-07-28 12:35:16",70.58,"2026-07-28 12:37:44",71.96,29.67,29.67,"2026-07-28 12:38:16",29.66,"2026-07-28 12:35:02",29.67,0,5.481,138.9,11.51,"2026-07-28 12:37:30",105.8,3.069,"2026-07-28 12:39:48",104.2,6.373,128.4,21.73,0.368,0.487,"2026-07-28 12:37:24",0.368,"2026-07-28 12:39:56",0.436,130.7854,78.35,78.35,"2026-07-28 12:39:26",78.28,"2026-07-28 12:35:02",78.32,77.36,77.39,"2026-07-28 12:39:46",77.34,"2026-07-28 12:35:02",77.35,76.98,76.98,"2026-07-28 12:35:28",76.96,"2026-07-28 12:35:02",76.96,77.44,77.44,"2026-07-28 12:35:02",77.44,"2026-07-28 12:35:02",77.44,78.18,78.18,"2026-07-28 12:39:14",78.11,"2026-07-28 12:35:04",78.15,79.16,79.16,"2026-07-28 12:37:54",79.11,"2026-07-28 12:35:02",79.13
"2026-07-28 12:45:00",447303,26655,13.46,13.47,"2026-07-28 12:40:02",13.46,"2026-07-28 12:40:48",13.47,81,81.5,"2026-07-28 12:42:48",81,"2026-07-28 12:45:00",81.3,71.27,72.55,"2026-07-28 12:42:36",70.72,"2026-07-28 12:43:46",71.59,72.22,74.4,"2026-07-28 12:42:36",70.35,"2026-07-28 12:43:46",72.46,29.67,29.67,"2026-07-28 12:42:56",29.67,"2026-07-28 12:44:52",29.67,0,7.344,145.3,10.63,"2026-07-28 12:43:50",138.3,0.548,"2026-07-28 12:42:16",149.6,4.439,163.2,28.42,0.293,0.365,"2026-07-28 12:40:02",0.293,"2026-07-28 12:44:54",0.325,97.6257,78.4,78.4,"2026-07-28 12:44:18",78.33,"2026-07-28 12:40:02",78.37,77.39,77.41,"2026-07-28 12:44:52",77.36,"2026-07-28 12:40:02",77.38,76.98,77,"2026-07-28 12:42:42",76.96,"2026-07-28 12:40:32",76.98,77.48,77.48,"2026-07-28 12:44:42",77.44,"2026-07-28 12:40:02",77.45,78.21,78.21,"2026-07-28 12:41:08",78.16,"2026-07-28 12:40:02",78.2,79.21,79.24,"2026-07-28 12:44:48",79.16,"2026-07-28 12:40:02",79.19
"2026-07-28 12:50:00",447304,26655,13.43,13.47,"2026-07-28 12:45:02",13.43,"2026-07-28 12:46:32",13.44,81.1,81.2,"2026-07-28 12:49:22",80.8,"2026-07-28 12:46:54",81,71.98,72.33,"2026-07-28 12:48:00",70.78,"2026-07-28 12:45:16",71.58,73.72,74.94,"2026-07-28 12:48:00",71.27,"2026-07-28 12:45:16",73.09,29.66,29.67,"2026-07-28 12:45:02",29.66,"2026-07-28 12:48:20",29.67,0,3.508,164.2,7.783,"2026-07-28 12:45:12",160.6,0.548,"2026-07-28 12:49:38",113.5,2.683,154.8,42.67,0.284,0.293,"2026-07-28 12:45:02",0.276,"2026-07-28 12:45:42",0.284,85.24956,78.43,78.43,"2026-07-28 12:47:06",78.38,"2026-07-28 12:45:02",78.41,77.44,77.44,"2026-07-28 12:45:48",77.39,"2026-07-28 12:45:06",77.43,77,77,"2026-07-28 12:45:10",76.98,"2026-07-28 12:45:02",77,77.48,77.48,"2026-07-28 12:45:06",77.44,"2026-07-28 12:45:22",77.48,78.26,78.28,"2026-07-28 12:49:38",78.21,"2026-07-28 12:45:02",78.24,79.31,79.31,"2026-07-28 12:50:00",79.21,"2026-07-28 12:45:02",79.25
"2026-07-28 12:55:00",447305,26655,13.43,13.44,"2026-07-28 12:50:02",13.43,"2026-07-28 12:50:12",13.43,81,81.3,"2026-07-28 12:51:36",81,"2026-07-28 12:54:58",81.2,71.52,72.39,"2026-07-28 12:51:32",71.34,"2026-07-28 12:53:00",71.81,72.83,74.43,"2026-07-28 12:51:32",72.15,"2026-07-28 12:53:00",73.22,29.67,29.67,"2026-07-28 12:53:52",29.66,"2026-07-28 12:51:24",29.66,0,6.686,173.7,12.82,"2026-07-28 12:54:30",153.2,1.754,"2026-07-28 12:53:30",129.5,5.305,143.1,26.54,0.276,0.3,"2026-07-28 12:52:18",0.269,"2026-07-28 12:54:44",0.288,86.45549,78.5,78.5,"2026-07-28 12:54:30",78.43,"2026-07-28 12:51:46",78.46,77.48,77.48,"2026-07-28 12:53:38",77.44,"2026-07-28 12:51:18",77.45,77,77,"2026-07-28 12:50:06",76.98,"2026-07-28 12:53:24",77,77.48,77.51,"2026-07-28 12:54:04",77.48,"2026-07-28 12:54:22",77.48,78.3,78.31,"2026-07-28 12:50:42",78.26,"2026-07-28 12:51:28",78.29,79.36,79.36,"2026-07-28 12:54:16",79.29,"2026-07-28 12:50:02",79.32
"2026-07-28 13:00:00",447306,26655,13.43,13.44,"2026-07-28 12:55:02",13.42,"2026-07-28 12:57:48",13.43,80.9,81.1,"2026-07-28 12:55:04",80.8,"2026-07-28 12:56:20",80.9,71.94,72.23,"2026-07-28 12:58:16",71.24,"2026-07-28 12:55:24",71.7,74.23,74.77,"2026-07-28 12:58:16",72.29,"2026-07-28 12:55:24",73.53,29.67,29.67,"2026-07-28 12:55:02",29.66,"2026-07-28 12:55:16",29.67,0,1.425,211.5,10.3,"2026-07-28 12:58:24",204.6,0,"2026-07-28 12:58:08",315.3,4.711,162.9,42.67,0.242,0.283,"2026-07-28 12:55:42",0.242,"2026-07-28 12:59:42",0.264,79.32552,78.52,78.55,"2026-07-28 12:59:52",78.48,"2026-07-28 12:55:02",78.51,77.51,77.53,"2026-07-28 12:59:56",77.46,"2026-07-28 12:55:10",77.49,77,77,"2026-07-28 12:55:02",77,"2026-07-28 12:58:58",77,77.53,77.53,"2026-07-28 12:56:58",77.48,"2026-07-28 12:55:54",77.51,78.35,78.35,"2026-07-28 12:56:30",78.3,"2026-07-28 12:56:20",78.34,79.41,79.41,"2026-07-28 12:58:12",79.33,"2026-07-28 12:55:04",79.37
"2026-07-28 13:05:00",447307,26655,13.43,13.44,"2026-07-28 13:00:10",13.43,"2026-07-28 13:00:08",13.43,81,81,"2026-07-28 13:02:36",80.9,"2026-07-28 13:04:38",81,71.76,72.5,"2026-07-28 13:02:20",71.56,"2026-07-28 13:04:38",72,73.58,75.32,"2026-07-28 13:02:20",73.24,"2026-07-28 13:03:56",74.21,29.66,29.67,"2026-07-28 13:00:02",29.66,"2026-07-28 13:04:12",29.66,0,6.248,113.8,8.11,"2026-07-28 13:02:32",146.5,0.438,"2026-07-28 13:00:12",178.5,3.66,144.4,39.35,0.245,0.255,"2026-07-28 13:01:08",0.242,"2026-07-28 13:00:02",0.251,75.36027,78.57,78.57,"2026-07-28 13:03:04",78.52,"2026-07-28 13:02:16",78.55,77.53,77.55,"2026-07-28 13:04:12",77.51,"2026-07-28 13:00:30",77.53,77,77.03,"2026-07-28 13:00:16",77,"2026-07-28 13:03:34",77,77.53,77.53,"2026-07-28 13:00:02",77.53,"2026-07-28 13:03:34",77.53,78.4,78.4,"2026-07-28 13:02:04",78.35,"2026-07-28 13:00:30",78.38,79.46,79.46,"2026-07-28 13:03:38",79.41,"2026-07-28 13:03:36",79.42
"2026-07-28 13:10:00",447308,26655,13.43,13.44,"2026-07-28 13:05:02",13.43,"2026-07-28 13:05:04",13.43,80.8,81,"2026-07-28 13:06:18",80.7,"2026-07-28 13:09:50",80.9,71.87,72.4,"2026-07-28 13:08:06",71.6,"2026-07-28 13:05:22",71.95,74.33,75.35,"2026-07-28 13:08:06",73.38,"2026-07-28 13:05:22",74.28,29.66,29.66,"2026-07-28 13:05:02",29.66,"2026-07-28 13:09:16",29.66,0,5.042,134.8,11.29,"2026-07-28 13:09:12",141.9,1.644,"2026-07-28 13:07:04",151.2,5.85,126.4,23.09,0.204,0.245,"2026-07-28 13:05:02",0.204,"2026-07-28 13:09:56",0.227,68.04295,78.62,78.62,"2026-07-28 13:08:42",78.57,"2026-07-28 13:05:06",78.59,77.58,77.58,"2026-07-28 13:06:12",77.53,"2026-07-28 13:05:06",77.57,77.03,77.05,"2026-07-28 13:07:06",77,"2026-07-28 13:06:38",77.02,77.58,77.58,"2026-07-28 13:07:46",77.53,"2026-07-28 13:06:38",77.54,78.45,78.45,"2026-07-28 13:07:38",78.4,"2026-07-28 13:06:38",78.42,79.5,79.5,"2026-07-28 13:07:54",79.43,"2026-07-28 13:05:20",79.47
"2026-07-28 13:15:00",447309,26655,13.43,13.44,"2026-07-28 13:10:10",13.42,"2026-07-28 13:10:28",13.43,80.6,80.8,"2026-07-28 13:10:10",80.6,"2026-07-28 13:14:12",80.7,72.42,72.93,"2026-07-28 13:14:50",71.64,"2026-07-28 13:11:58",72.04,76.04,77.26,"2026-07-28 13:14:50",73.99,"2026-07-28 13:11:56",74.99,29.66,29.66,"2026-07-28 13:12:48",29.66,"2026-07-28 13:10:40",29.66,0,3.508,123.3,8,"2026-07-28 13:11:22",126.9,1.096,"2026-07-28 13:12:44",140.6,4.184,145,31.63,0.14,0.204,"2026-07-28 13:10:02",0.14,"2026-07-28 13:14:56",0.178,53.51766,78.64,78.67,"2026-07-28 13:14:34",78.6,"2026-07-28 13:10:06",78.63,77.63,77.63,"2026-07-28 13:14:18",77.58,"2026-07-28 13:10:02",77.6,77.05,77.05,"2026-07-28 13:14:18",77.03,"2026-07-28 13:10:02",77.04,77.58,77.58,"2026-07-28 13:14:18",77.55,"2026-07-28 13:10:12",77.58,78.5,78.5,"2026-07-28 13:14:18",78.45,"2026-07-28 13:10:02",78.47,79.55,79.55,"2026-07-28 13:14:52",79.5,"2026-07-28 13:10:02",79.51
"2026-07-28 13:20:00",447310,26655,13.43,13.44,"2026-07-28 13:18:54",13.43,"2026-07-28 13:15:08",13.43,80.4,80.7,"2026-07-28 13:15:14",80.3,"2026-07-28 13:19:44",80.5,72.44,72.51,"2026-07-28 13:19:38",71.75,"2026-07-28 13:15:30",72.17,76.79,76.99,"2026-07-28 13:19:42",74.5,"2026-07-28 13:15:24",75.78,29.65,29.66,"2026-07-28 13:17:32",29.65,"2026-07-28 13:16:20",29.66,0,1.644,82.9,6.248,"2026-07-28 13:17:08",162.8,0.658,"2026-07-28 13:16:04",166.8,3.535,137.6,22.15,0.089,0.14,"2026-07-28 13:15:02",0.089,"2026-07-28 13:19:46",0.105,31.48423,78.69,78.69,"2026-07-28 13:18:54",78.64,"2026-07-28 13:15:02",78.67,77.65,77.65,"2026-07-28 13:18:54",77.63,"2026-07-28 13:15:02",77.64,77.05,77.05,"2026-07-28 13:18:54",77.03,"2026-07-28 13:16:16",77.05,77.6,77.6,"2026-07-28 13:18:54",77.58,"2026-07-28 13:15:02",77.58,78.52,78.55,"2026-07-28 13:19:00",78.5,"2026-07-28 13:15:02",78.51,79.58,79.58,"2026-07-28 13:19:12",79.53,"2026-07-28 13:15:12",79.55
"2026-07-28 13:25:00",447311,26655,13.46,13.46,"2026-07-28 13:25:00",13.42,"2026-07-28 13:24:40",13.43,80,80.4,"2026-07-28 13:20:24",79.95,"2026-07-28 13:24:36",80.1,72.09,72.66,"2026-07-28 13:20:20",71.89,"2026-07-28 13:21:06",72.17,76.79,77.47,"2026-07-28 13:23:50",75.7,"2026-07-28 13:21:02",76.62,29.66,29.66,"2026-07-28 13:24:44",29.65,"2026-07-28 13:20:52",29.66,0,3.836,132.8,6.906,"2026-07-28 13:20:20",113.2,1.315,"2026-07-28 13:24:08",102.1,3.947,139.5,22.74,0.058,0.089,"2026-07-28 13:20:02",0.058,"2026-07-28 13:24:46",0.077,22.98857,78.72,78.72,"2026-07-28 13:23:30",78.67,"2026-07-28 13:20:10",78.71,77.7,77.7,"2026-07-28 13:23:46",77.65,"2026-07-28 13:20:02",77.67,77.05,77.08,"2026-07-28 13:24:38",77.03,"2026-07-28 13:21:48",77.05,77.63,77.63,"2026-07-28 13:23:30",77.58,"2026-07-28 13:20:02",77.62,78.57,78.57,"2026-07-28 13:24:12",78.55,"2026-07-28 13:20:02",78.55,79.61,79.61,"2026-07-28 13:23:30",79.56,"2026-07-28 13:20:06",79.59
"2026-07-28 13:30:00",447312,26655,13.47,13.47,"2026-07-28 13:29:42",13.46,"2026-07-28 13:25:04",13.47,79.96,80.1,"2026-07-28 13:27:58",79.9,"2026-07-28 13:26:42",80,71.95,72.38,"2026-07-28 13:26:08",71.59,"2026-07-28 13:27:08",71.91,76.52,77.5,"2026-07-28 13:26:06",75.63,"2026-07-28 13:27:08",76.3,29.66,29.66,"2026-07-28 13:29:52",29.66,"2026-07-28 13:25:04",29.66,0,4.494,175.3,9.1,"2026-07-28 13:26:56",134.5,1.863,"2026-07-28 13:27:44",160.8,4.421,135.6,20.56,0.048,0.058,"2026-07-28 13:25:02",0.048,"2026-07-28 13:29:16",0.051,15.31014,78.77,78.77,"2026-07-28 13:29:40",78.72,"2026-07-28 13:25:02",78.74,77.7,77.72,"2026-07-28 13:29:38",77.68,"2026-07-28 13:25:02",77.71,77.08,77.08,"2026-07-28 13:29:38",77.05,"2026-07-28 13:25:02",77.06,77.65,77.65,"2026-07-28 13:29:56",77.63,"2026-07-28 13:25:02",77.63,78.6,78.6,"2026-07-28 13:29:38",78.55,"2026-07-28 13:25:02",78.59,79.63,79.63,"2026-07-28 13:29:38",79.61,"2026-07-28 13:25:02",79.61
"2026-07-28 13:35:00",447313,26655,13.47,13.47,"2026-07-28 13:34:18",13.46,"2026-07-28 13:30:26",13.47,79.94,80,"2026-07-28 13:30:04",79.84,"2026-07-28 13:30:52",79.92,71.91,72.15,"2026-07-28 13:32:04",71.6,"2026-07-28 13:30:52",71.89,76.45,76.96,"2026-07-28 13:32:04",75.91,"2026-07-28 13:30:52",76.47,29.66,29.66,"2026-07-28 13:32:52",29.66,"2026-07-28 13:30:12",29.66,0,3.288,123.3,7.454,"2026-07-28 13:30:48",176.5,0.329,"2026-07-28 13:32:04",151.5,2.745,154.3,27.04,0.068,0.068,"2026-07-28 13:34:18",0.048,"2026-07-28 13:30:02",0.056,16.71127,78.79,78.79,"2026-07-28 13:34:46",78.74,"2026-07-28 13:30:44",78.77,77.75,77.75,"2026-07-28 13:34:14",77.72,"2026-07-28 13:30:02",77.74,77.08,77.08,"2026-07-28 13:34:14",77.05,"2026-07-28 13:31:02",77.07,77.68,77.68,"2026-07-28 13:34:18",77.63,"2026-07-28 13:30:02",77.65,78.65,78.65,"2026-07-28 13:34:14",78.6,"2026-07-28 13:30:02",78.62,79.63,79.66,"2026-07-28 13:34:58",79.61,"2026-07-28 13:30:06",79.63
"2026-07-28 13:40:00",447314,26655,13.46,13.47,"2026-07-28 13:38:50",13.46,"2026-07-28 13:35:16",13.47,79.89,80.1,"2026-07-28 13:36:12",79.87,"2026-07-28 13:39:42",79.96,72.04,72.21,"2026-07-28 13:38:20",71.55,"2026-07-28 13:36:50",71.91,76.93,77.27,"2026-07-28 13:39:48",75.57,"2026-07-28 13:36:52",76.44,29.66,29.66,"2026-07-28 13:36:44",29.65,"2026-07-28 13:38:28",29.66,0,3.508,121,7.454,"2026-07-28 13:35:28",152.5,0.438,"2026-07-28 13:36:06",59.94,2.813,135,26.43,0.031,0.068,"2026-07-28 13:35:46",0.031,"2026-07-28 13:39:28",0.051,15.17507,78.79,78.82,"2026-07-28 13:38:52",78.77,"2026-07-28 13:35:02",78.8,77.77,77.8,"2026-07-28 13:39:30",77.75,"2026-07-28 13:35:02",77.76,77.08,77.1,"2026-07-28 13:37:38",77.08,"2026-07-28 13:35:02",77.08,77.68,77.68,"2026-07-28 13:38:50",77.65,"2026-07-28 13:35:02",77.67,78.67,78.7,"2026-07-28 13:39:44",78.65,"2026-07-28 13:35:02",78.65,79.66,79.66,"2026-07-28 13:38:50",79.63,"2026-07-28 13:35:02",79.64
"2026-07-28 13:45:00",447315,26655,13.47,13.47,"2026-07-28 13:44:58",13.46,"2026-07-28 13:40:04",13.47,79.9,79.98,"2026-07-28 13:44:56",79.78,"2026-07-28 13:42:22",79.86,70.99,72.05,"2026-07-28 13:40:48",70.93,"2026-07-28 13:43:46",71.5,74.21,77,"2026-07-28 13:40:06",74.21,"2026-07-28 13:45:00",75.62,29.65,29.66,"2026-07-28 13:40:24",29.65,"2026-07-28 13:40:12",29.66,0,3.069,156.5,7.234,"2026-07-28 13:41:40",165.7,0.219,"2026-07-28 13:44:08",201.6,2.989,166.7,28.96,0.041,0.041,"2026-07-28 13:44:44",0.031,"2026-07-28 13:40:02",0.033,9.819402,78.82,78.82,"2026-07-28 13:44:58",78.79,"2026-07-28 13:40:02",78.82,77.82,77.82,"2026-07-28 13:43:32",77.77,"2026-07-28 13:40:02",77.79,77.1,77.1,"2026-07-28 13:44:58",77.08,"2026-07-28 13:40:02",77.09,77.7,77.72,"2026-07-28 13:44:22",77.68,"2026-07-28 13:40:02",77.69,78.7,78.7,"2026-07-28 13:43:26",78.65,"2026-07-28 13:40:10",78.69,79.66,79.68,"2026-07-28 13:41:08",79.63,"2026-07-28 13:40:16",79.66
"2026-07-28 13:50:00",447316,26655,13.47,13.47,"2026-07-28 13:49:42",13.46,"2026-07-28 13:45:16",13.47,80.1,80.1,"2026-07-28 13:49:56",79.85,"2026-07-28 13:47:02",79.96,71.16,71.5,"2026-07-28 13:47:24",70.88,"2026-07-28 13:48:36",71.2,74.24,75.4,"2026-07-28 13:47:22",73.8,"2026-07-28 13:48:36",74.6,29.65,29.65,"2026-07-28 13:49:36",29.65,"2026-07-28 13:48:28",29.65,0,2.411,126.5,7.892,"2026-07-28 13:48:06",148.1,0,"2026-07-28 13:47:38",274,2.556,145.3,32.66,0.095,0.095,"2026-07-28 13:49:52",0.041,"2026-07-28 13:45:02",0.075,22.41919,78.82,78.84,"2026-07-28 13:48:46",78.82,"2026-07-28 13:45:02",78.82,77.84,77.84,"2026-07-28 13:49:10",77.8,"2026-07-28 13:45:02",77.82,77.1,77.12,"2026-07-28 13:48:06",77.08,"2026-07-28 13:45:32",77.11,77.72,77.72,"2026-07-28 13:48:02",77.7,"2026-07-28 13:45:02",77.72,78.7,78.74,"2026-07-28 13:49:30",78.7,"2026-07-28 13:45:02",78.7,79.66,79.68,"2026-07-28 13:48:40",79.63,"2026-07-28 13:45:48",79.66
"2026-07-28 13:55:00",447317,26655,13.47,13.47,"2026-07-28 13:51:06",13.46,"2026-07-28 13:50:04",13.47,80.1,80.3,"2026-07-28 13:53:32",80,"2026-07-28 13:50:38",80.2,71.43,71.43,"2026-07-28 13:55:00",70.8,"2026-07-28 13:52:16",71.09,74.75,74.75,"2026-07-28 13:55:00",73.12,"2026-07-28 13:52:18",73.86,29.65,29.66,"2026-07-28 13:54:56",29.65,"2026-07-28 13:51:12",29.65,0,2.411,162,7.454,"2026-07-28 13:53:48",114.4,1.535,"2026-07-28 13:51:08",114,4.513,141.6,21.46,0.078,0.095,"2026-07-28 13:50:02",0.078,"2026-07-28 13:54:30",0.088,26.46716,78.84,78.87,"2026-07-28 13:51:26",78.82,"2026-07-28 13:50:02",78.84,77.84,77.84,"2026-07-28 13:52:38",77.82,"2026-07-28 13:50:04",77.84,77.12,77.15,"2026-07-28 13:54:26",77.1,"2026-07-28 13:50:04",77.12,77.75,77.75,"2026-07-28 13:53:02",77.72,"2026-07-28 13:50:02",77.73,78.74,78.74,"2026-07-28 13:51:14",78.7,"2026-07-28 13:50:06",78.73,79.63,79.68,"2026-07-28 13:51:52",79.63,"2026-07-28 13:50:02",79.65
"2026-07-28 14:00:00",447318,26655,13.47,13.47,"2026-07-28 13:55:02",13.46,"2026-07-28 13:59:24",13.47,80.2,80.3,"2026-07-28 13:58:20",80.1,"2026-07-28 13:55:56",80.2,71.04,71.5,"2026-07-28 13:55:04",70.55,"2026-07-28 13:56:34",70.91,73.6,74.89,"2026-07-28 13:55:04",72.64,"2026-07-28 13:56:32",73.34,29.66,29.66,"2026-07-28 13:58:48",29.65,"2026-07-28 13:56:08",29.66,0,2.192,162.5,9.32,"2026-07-28 13:56:32",131.9,2.083,"2026-07-28 13:59:34",115.8,4.306,141.7,24.08,0.082,0.082,"2026-07-28 13:59:52",0.072,"2026-07-28 13:57:46",0.076,22.78731,78.87,78.87,"2026-07-28 13:55:04",78.84,"2026-07-28 13:55:02",78.86,77.87,77.89,"2026-07-28 13:58:54",77.84,"2026-07-28 13:55:02",77.86,77.15,77.15,"2026-07-28 13:55:02",77.12,"2026-07-28 13:55:04",77.13,77.77,77.77,"2026-07-28 13:57:26",77.75,"2026-07-28 13:55:02",77.76,78.74,78.74,"2026-07-28 13:55:02",78.74,"2026-07-28 13:55:02",78.74,79.63,79.66,"2026-07-28 13:55:02",79.63,"2026-07-28 13:55:20",79.64
"2026-07-28 14:05:00",447319,26655,13.46,13.47,"2026-07-28 14:00:06",13.46,"2026-07-28 14:05:00",13.47,79.98,80.2,"2026-07-28 14:00:08",79.93,"2026-07-28 14:04:58",80.1,71.06,71.43,"2026-07-28 14:01:20",70.72,"2026-07-28 14:03:00",71.04,74.21,74.58,"2026-07-28 14:01:20",73.22,"2026-07-28 14:03:22",73.87,29.66,29.66,"2026-07-28 14:00:02",29.66,"2026-07-28 14:04:20",29.66,0,1.535,148.6,9.65,"2026-07-28 14:02:56",131.7,0.438,"2026-07-28 14:00:48",182.9,3.717,139.6,24.21,0.055,0.082,"2026-07-28 14:00:02",0.055,"2026-07-28 14:04:54",0.066,19.87764,78.87,78.87,"2026-07-28 14:00:02",78.84,"2026-07-28 14:01:10",78.87,77.89,77.89,"2026-07-28 14:00:06",77.87,"2026-07-28 14:00:02",77.89,77.17,77.17,"2026-07-28 14:05:00",77.12,"2026-07-28 14:00:40",77.15,77.77,77.8,"2026-07-28 14:03:56",77.75,"2026-07-28 14:00:08",77.77,78.77,78.79,"2026-07-28 14:04:56",78.74,"2026-07-28 14:00:02",78.75,79.63,79.63,"2026-07-28 14:00:02",79.63,"2026-07-28 14:00:02",79.63
"2026-07-28 14:10:00",447320,26655,13.47,13.47,"2026-07-28 14:07:58",13.46,"2026-07-28 14:05:08",13.47,80.1,80.1,"2026-07-28 14:09:32",79.87,"2026-07-28 14:06:36",79.96,70.96,71.26,"2026-07-28 14:05:54",70.72,"2026-07-28 14:08:46",70.97,73.66,74.75,"2026-07-28 14:05:48",73.42,"2026-07-28 14:09:00",74.02,29.65,29.66,"2026-07-28 14:05:02",29.65,"2026-07-28 14:08:00",29.66,0,11.95,197.2,11.95,"2026-07-28 14:10:00",197.2,1.096,"2026-07-28 14:06:56",130.9,4.57,142.4,28.73,0.133,0.133,"2026-07-28 14:09:56",0.055,"2026-07-28 14:05:02",0.084,25.08712,78.87,78.87,"2026-07-28 14:05:02",78.87,"2026-07-28 14:05:02",78.87,77.92,77.94,"2026-07-28 14:09:58",77.89,"2026-07-28 14:05:02",77.9,77.17,77.17,"2026-07-28 14:05:36",77.15,"2026-07-28 14:05:02",77.16,77.8,77.8,"2026-07-28 14:05:02",77.77,"2026-07-28 14:05:06",77.79,78.79,78.79,"2026-07-28 14:05:30",78.74,"2026-07-28 14:05:10",78.78,79.63,79.63,"2026-07-28 14:05:02",79.61,"2026-07-28 14:08:42",79.63
"2026-07-28 14:15:00",447321,26655,13.47,13.47,"2026-07-28 14:12:34",13.46,"2026-07-28 14:10:04",13.47,80,80.2,"2026-07-28 14:11:12",79.92,"2026-07-28 14:12:58",80.1,70.95,72.1,"2026-07-28 14:12:06",70.42,"2026-07-28 14:10:30",71.04,73.84,76.49,"2026-07-28 14:12:06",72.44,"2026-07-28 14:10:28",73.99,29.65,29.66,"2026-07-28 14:14:12",29.65,"2026-07-28 14:10:20",29.65,0,10.08,133.9,16.33,"2026-07-28 14:14:56",150.3,0.219,"2026-07-28 14:10:10",80.7,6,139.6,28.3,0.15,0.153,"2026-07-28 14:14:06",0.133,"2026-07-28 14:10:02",0.148,44.33308,78.87,78.87,"2026-07-28 14:10:02",78.87,"2026-07-28 14:10:02",78.87,77.92,77.94,"2026-07-28 14:11:04",77.89,"2026-07-28 14:10:06",77.93,77.17,77.17,"2026-07-28 14:10:02",77.17,"2026-07-28 14:10:02",77.17,77.82,77.82,"2026-07-28 14:10:18",77.8,"2026-07-28 14:10:02",77.81,78.79,78.79,"2026-07-28 14:10:02",78.77,"2026-07-28 14:10:16",78.79,79.61,79.63,"2026-07-28 14:10:02",79.58,"2026-07-28 14:14:28",79.62
"2026-07-28 14:20:00",447322,26655,13.47,13.48,"2026-07-28 14:16:30",13.46,"2026-07-28 14:15:08",13.47,77,80,"2026-07-28 14:15:06",76.97,"2026-07-28 14:19:58",78.43,65.22,70.69,"2026-07-28 14:15:02",64.85,"2026-07-28 14:19:28",67.15,66.96,73.26,"2026-07-28 14:15:02",65.73,"2026-07-28 14:18:02",68.31,29.66,29.66,"2026-07-28 14:16:48",29.65,"2026-07-28 14:15:20",29.66,0,5.481,161.5,21.7,"2026-07-28 14:15:10",134.3,3.288,"2026-07-28 14:15:28",99.1,10.06,137.2,19.6,0.102,0.15,"2026-07-28 14:15:02",0.102,"2026-07-28 14:19:52",0.13,39.04308,78.87,78.87,"2026-07-28 14:15:02",78.87,"2026-07-28 14:15:02",78.87,77.94,77.94,"2026-07-28 14:15:02",77.92,"2026-07-28 14:15:30",77.94,77.17,77.2,"2026-07-28 14:16:26",77.17,"2026-07-28 14:15:02",77.17,77.84,77.84,"2026-07-28 14:17:16",77.82,"2026-07-28 14:15:02",77.83,78.79,78.79,"2026-07-28 14:15:02",78.79,"2026-07-28 14:15:02",78.79,79.58,79.61,"2026-07-28 14:15:02",79.58,"2026-07-28 14:16:32",79.6
"2026-07-28 14:25:00",447323,26655,13.47,13.47,"2026-07-28 14:24:54",13.46,"2026-07-28 14:20:06",13.47,75.79,77.06,"2026-07-28 14:20:08",75.74,"2026-07-28 14:24:48",76.39,64.9,65.7,"2026-07-28 14:20:56",64.46,"2026-07-28 14:23:34",65.03,68.94,68.97,"2026-07-28 14:24:50",66.99,"2026-07-28 14:21:50",67.88,29.65,29.66,"2026-07-28 14:22:20",29.65,"2026-07-28 14:22:52",29.65,0,3.508,113.7,12.39,"2026-07-28 14:22:38",127.8,1.315,"2026-07-28 14:20:56",171.5,6.614,142,26.84,0.037,0.102,"2026-07-28 14:20:02",0.037,"2026-07-28 14:24:56",0.062,18.6974,78.87,78.87,"2026-07-28 14:20:02",78.87,"2026-07-28 14:20:02",78.87,77.94,77.94,"2026-07-28 14:20:02",77.94,"2026-07-28 14:20:02",77.94,77.2,77.22,"2026-07-28 14:22:22",77.17,"2026-07-28 14:20:02",77.19,77.84,77.84,"2026-07-28 14:20:02",77.82,"2026-07-28 14:20:24",77.84,78.79,78.79,"2026-07-28 14:20:02",78.79,"2026-07-28 14:20:02",78.79,79.58,79.58,"2026-07-28 14:20:02",79.58,"2026-07-28 14:20:02",79.58
"2026-07-28 14:30:00",447324,26655,13.5,13.51,"2026-07-28 14:29:26",13.46,"2026-07-28 14:25:08",13.48,75.84,75.89,"2026-07-28 14:28:42",75.63,"2026-07-28 14:26:58",75.76,65.86,65.86,"2026-07-28 14:30:00",64.88,"2026-07-28 14:25:18",65.43,71.15,71.15,"2026-07-28 14:30:00",68.94,"2026-07-28 14:25:02",70.29,29.65,29.65,"2026-07-28 14:26:28",29.65,"2026-07-28 14:29:20",29.65,0,2.85,120.3,8.66,"2026-07-28 14:28:06",153.5,0.987,"2026-07-28 14:26:10",174.8,4.8,132.7,27.66,0.027,0.037,"2026-07-28 14:25:02",0.027,"2026-07-28 14:28:12",0.031,9.418783,78.87,78.87,"2026-07-28 14:29:26",78.84,"2026-07-28 14:27:08",78.87,77.97,77.99,"2026-07-28 14:29:48",77.94,"2026-07-28 14:25:02",77.95,77.22,77.22,"2026-07-28 14:29:26",77.2,"2026-07-28 14:25:02",77.22,77.87,77.87,"2026-07-28 14:29:26",77.84,"2026-07-28 14:25:02",77.85,78.79,78.82,"2026-07-28 14:29:48",78.79,"2026-07-28 14:25:02",78.79,79.56,79.58,"2026-07-28 14:29:28",79.53,"2026-07-28 14:28:34",79.57
"2026-07-28 14:35:00",447325,26655,13.5,13.51,"2026-07-28 14:34:02",13.5,"2026-07-28 14:30:04",13.5,76.02,76.13,"2026-07-28 14:34:12",75.75,"2026-07-28 14:30:34",75.96,66.24,66.53,"2026-07-28 14:34:52",65.89,"2026-07-28 14:30:34",66.23,71.66,72.38,"2026-07-28 14:34:54",71.15,"2026-07-28 14:32:36",71.77,29.64,29.65,"2026-07-28 14:32:32",29.64,"2026-07-28 14:33:56",29.64,0,7.783,131.3,8.11,"2026-07-28 14:33:08",123.6,0.877,"2026-07-28 14:31:38",96.1,3.981,134.4,21.65,0.02,0.027,"2026-07-28 14:30:58",0.02,"2026-07-28 14:32:00",0.022,6.737025,78.85,78.87,"2026-07-28 14:34:04",78.84,"2026-07-28 14:30:08",78.86,77.99,77.99,"2026-07-28 14:34:02",77.94,"2026-07-28 14:30:02",77.97,77.22,77.22,"2026-07-28 14:34:02",77.2,"2026-07-28 14:30:26",77.22,77.9,77.9,"2026-07-28 14:34:02",77.85,"2026-07-28 14:30:04",77.88,78.8,78.82,"2026-07-28 14:33:40",78.79,"2026-07-28 14:30:02",78.8,79.54,79.58,"2026-07-28 14:30:02",79.53,"2026-07-28 14:30:18",79.54
"2026-07-28 14:40:00",447326,26655,13.5,13.51,"2026-07-28 14:38:42",13.5,"2026-07-28 14:35:04",13.5,75.32,76.08,"2026-07-28 14:36:42",75.32,"2026-07-28 14:40:00",75.93,66.23,66.47,"2026-07-28 14:39:32",64.8,"2026-07-28 14:38:00",65.5,73.33,73.33,"2026-07-28 14:40:00",68.36,"2026-07-28 14:37:42",70.06,29.66,29.66,"2026-07-28 14:39:20",29.64,"2026-07-28 14:35:44",29.65,0.01,5.7,163.4,10.52,"2026-07-28 14:39:24",173.8,2.521,"2026-07-28 14:36:54",167.8,6.003,158.9,37.49,0.014,0.02,"2026-07-28 14:35:34",0.014,"2026-07-28 14:37:06",0.016,4.75036,78.83,78.87,"2026-07-28 14:38:06",78.83,"2026-07-28 14:37:16",78.84,78,78,"2026-07-28 14:38:38",77.97,"2026-07-28 14:35:06",77.99,77.23,77.25,"2026-07-28 14:39:38",77.22,"2026-07-28 14:35:02",77.23,77.9,77.93,"2026-07-28 14:39:18",77.87,"2026-07-28 14:35:30",77.9,78.8,78.82,"2026-07-28 14:35:52",78.8,"2026-07-28 14:35:02",78.8,79.54,79.54,"2026-07-28 14:38:38",79.51,"2026-07-28 14:38:06",79.54
"2026-07-28 14:45:00",447327,26655,13.5,13.51,"2026-07-28 14:44:58",13.5,"2026-07-28 14:40:04",13.5,71.47,75.32,"2026-07-28 14:40:02",71.37,"2026-07-28 14:44:36",72.64,68.06,68.1,"2026-07-28 14:44:58",66.2,"2026-07-28 14:40:18",67.39,88.9,89,"2026-07-28 14:44:58",73.47,"2026-07-28 14:40:02",83.7,29.65,29.66,"2026-07-28 14:40:02",29.64,"2026-07-28 14:40:56",29.65,0.13,5.7,131.1,13.48,"2026-07-28 14:40:40",117,2.631,"2026-07-28 14:44:44",113,7.713,130.7,26.44,0.034,0.034,"2026-07-28 14:44:46",0.014,"2026-07-28 14:40:02",0.023,6.781378,78.83,78.86,"2026-07-28 14:44:48",78.83,"2026-07-28 14:40:02",78.84,78,78,"2026-07-28 14:44:46",77.98,"2026-07-28 14:40:52",78,77.26,77.28,"2026-07-28 14:44:30",77.23,"2026-07-28 14:40:02",77.24,77.91,77.93,"2026-07-28 14:44:46",77.9,"2026-07-28 14:40:02",77.91,78.81,78.83,"2026-07-28 14:44:58",78.8,"2026-07-28 14:40:02",78.81,79.5,79.54,"2026-07-28 14:40:12",79.49,"2026-07-28 14:40:30",79.5
"2026-07-28 14:50:00",447328,26655,13.5,13.51,"2026-07-28 14:49:38",13.5,"2026-07-28 14:45:12",13.5,71.43,71.51,"2026-07-28 14:45:22",71.14,"2026-07-28 14:48:16",71.29,68.88,68.88,"2026-07-28 14:50:00",68.04,"2026-07-28 14:45:06",68.44,91.6,91.6,"2026-07-28 14:49:54",89,"2026-07-28 14:45:02",90.6,29.64,29.65,"2026-07-28 14:45:02",29.64,"2026-07-28 14:46:40",29.64,0.08,4.056,130.6,8.11,"2026-07-28 14:47:42",144.3,0,"2026-07-28 14:46:34",184.9,3.85,129.3,31.44,0.099,0.099,"2026-07-28 14:49:44",0.034,"2026-07-28 14:45:02",0.071,21.19634,78.84,78.86,"2026-07-28 14:46:40",78.83,"2026-07-28 14:45:02",78.83,78.01,78.01,"2026-07-28 14:49:22",77.98,"2026-07-28 14:45:20",78,77.29,77.29,"2026-07-28 14:49:22",77.23,"2026-07-28 14:45:28",77.27,77.94,77.96,"2026-07-28 14:49:22",77.91,"2026-07-28 14:45:02",77.92,78.79,78.83,"2026-07-28 14:45:02",78.78,"2026-07-28 14:46:44",78.81,79.45,79.5,"2026-07-28 14:46:18",79.45,"2026-07-28 14:47:54",79.48
"2026-07-28 14:55:00",447329,26655,13.54,13.54,"2026-07-28 14:53:58",13.49,"2026-07-28 14:51:00",13.53,71.87,71.87,"2026-07-28 14:54:56",71.37,"2026-07-28 14:50:08",71.63,69.34,69.34,"2026-07-28 14:55:00",68.83,"2026-07-28 14:50:08",69.08,91.6,91.9,"2026-07-28 14:51:24",91.3,"2026-07-28 14:53:02",91.6,29.64,29.64,"2026-07-28 14:50:02",29.64,"2026-07-28 14:51:56",29.64,0,2.96,129.1,6.686,"2026-07-28 14:52:02",125.9,0,"2026-07-28 14:54:38",92.3,2.897,132.7,24.93,0.116,0.116,"2026-07-28 14:53:58",0.099,"2026-07-28 14:50:02",0.11,33.01644,78.82,78.84,"2026-07-28 14:52:52",78.81,"2026-07-28 14:50:28",78.82,78.01,78.01,"2026-07-28 14:53:58",77.98,"2026-07-28 14:50:24",78.01,77.29,77.29,"2026-07-28 14:53:58",77.26,"2026-07-28 14:50:06",77.29,77.97,77.97,"2026-07-28 14:53:58",77.91,"2026-07-28 14:50:30",77.96,78.79,78.82,"2026-07-28 14:52:58",78.79,"2026-07-28 14:50:06",78.79,79.43,79.48,"2026-07-28 14:50:12",79.41,"2026-07-28 14:54:26",79.45
"2026-07-28 15:00:00",447330,26655,13.54,13.54,"2026-07-28 14:58:34",13.53,"2026-07-28 14:55:40",13.54,72.14,72.18,"2026-07-28 14:59:50",71.88,"2026-07-28 14:55:02",72.05,69.5,69.69,"2026-07-28 14:57:56",69.32,"2026-07-28 14:55:16",69.5,91.3,91.8,"2026-07-28 14:57:54",91.3,"2026-07-28 14:59:58",91.6,29.64,29.65,"2026-07-28 14:56:44",29.64,"2026-07-28 14:59:08",29.64,0,2.521,92,3.946,"2026-07-28 14:59:02",138.8,1.206,"2026-07-28 14:56:00",131.2,2.596,131.4,23.19,0.133,0.133,"2026-07-28 14:59:16",0.116,"2026-07-28 14:55:02",0.126,37.72821,78.77,78.82,"2026-07-28 14:57:08",78.77,"2026-07-28 14:58:48",78.8,78,78.02,"2026-07-28 14:58:34",77.99,"2026-07-28 14:55:04",78.01,77.3,77.3,"2026-07-28 14:58:34",77.27,"2026-07-28 14:55:04",77.29,77.97,77.97,"2026-07-28 14:58:34",77.95,"2026-07-28 14:57:38",77.97,78.8,78.8,"2026-07-28 14:58:34",78.79,"2026-07-28 14:55:02",78.8,79.36,79.44,"2026-07-28 14:55:30",79.36,"2026-07-28 14:59:30",79.4
"2026-07-28 15:05:00",447331,26655,13.54,13.54,"2026-07-28 15:04:42",13.53,"2026-07-28 15:00:12",13.54,72.66,72.74,"2026-07-28 15:04:16",72.11,"2026-07-28 15:00:02",72.5,70.18,70.39,"2026-07-28 15:04:16",69.46,"2026-07-28 15:00:02",70.03,91.8,92.2,"2026-07-28 15:04:06",91.2,"2026-07-28 15:00:06",91.9,29.64,29.65,"2026-07-28 15:04:44",29.64,"2026-07-28 15:00:02",29.64,0,1.973,132.1,3.508,"2026-07-28 15:01:40",138.1,0.438,"2026-07-28 15:03:26",136,1.839,130.8,18.3,0.147,0.147,"2026-07-28 15:04:42",0.133,"2026-07-28 15:00:02",0.138,41.54644,78.76,78.8,"2026-07-28 15:00:14",78.73,"2026-07-28 15:04:08",78.77,78,78.02,"2026-07-28 15:03:16",78,"2026-07-28 15:00:02",78.01,77.3,77.3,"2026-07-28 15:04:42",77.3,"2026-07-28 15:00:02",77.3,77.98,77.98,"2026-07-28 15:04:42",77.97,"2026-07-28 15:00:02",77.97,78.78,78.81,"2026-07-28 15:04:42",78.78,"2026-07-28 15:01:34",78.8,79.32,79.39,"2026-07-28 15:00:20",79.3,"2026-07-28 15:04:58",79.35
"2026-07-28 15:10:00",447332,26655,13.54,13.54,"2026-07-28 15:09:34",13.53,"2026-07-28 15:08:04",13.54,72.99,73.08,"2026-07-28 15:09:30",72.5,"2026-07-28 15:06:36",72.75,70.56,70.62,"2026-07-28 15:09:56",69.71,"2026-07-28 15:06:36",70.08,92,92,"2026-07-28 15:09:56",90.8,"2026-07-28 15:06:56",91.3,29.65,29.65,"2026-07-28 15:09:24",29.64,"2026-07-28 15:05:02",29.65,0,0.658,353.8,2.192,"2026-07-28 15:05:08",131.1,0,"2026-07-28 15:06:40",140.2,0.861,143.3,49.12,0.167,0.167,"2026-07-28 15:10:00",0.147,"2026-07-28 15:05:02",0.151,45.16428,78.69,78.76,"2026-07-28 15:05:02",78.69,"2026-07-28 15:08:20",78.72,78.01,78.03,"2026-07-28 15:06:30",78,"2026-07-28 15:05:04",78.01,77.31,77.33,"2026-07-28 15:09:18",77.3,"2026-07-28 15:05:02",77.31,77.98,77.98,"2026-07-28 15:09:18",77.98,"2026-07-28 15:05:02",77.98,78.76,78.81,"2026-07-28 15:06:38",78.76,"2026-07-28 15:05:42",78.77,79.26,79.32,"2026-07-28 15:05:02",79.26,"2026-07-28 15:09:20",79.29
"2026-07-28 15:15:00",447333,26655,13.54,13.54,"2026-07-28 15:14:06",13.53,"2026-07-28 15:12:32",13.54,73.02,73.15,"2026-07-28 15:13:50",72.84,"2026-07-28 15:12:24",73,70.74,71.07,"2026-07-28 15:13:50",70.56,"2026-07-28 15:10:30",70.78,92.5,93.2,"2026-07-28 15:13:58",92,"2026-07-28 15:10:02",92.7,29.65,29.65,"2026-07-28 15:11:04",29.64,"2026-07-28 15:13:56",29.65,0,0,330.1,0.987,"2026-07-28 15:10:08",19.07,0,"2026-07-28 15:10:34",19.99,0.22,346.3,23.6,0.198,0.198,"2026-07-28 15:13:52",0.167,"2026-07-28 15:10:02",0.187,55.96296,78.65,78.69,"2026-07-28 15:12:34",78.65,"2026-07-28 15:13:14",78.67,77.99,78.02,"2026-07-28 15:14:00",77.99,"2026-07-28 15:10:50",78,77.34,77.34,"2026-07-28 15:13:54",77.31,"2026-07-28 15:10:06",77.33,78.02,78.02,"2026-07-28 15:13:56",77.98,"2026-07-28 15:10:02",77.99,78.77,78.77,"2026-07-28 15:13:54",78.76,"2026-07-28 15:10:02",78.77,79.21,79.26,"2026-07-28 15:10:50",79.21,"2026-07-28 15:12:50",79.23
"2026-07-28 15:20:00",447334,26655,13.54,13.54,"2026-07-28 15:17:14",13.53,"2026-07-28 15:15:42",13.54,73.83,73.86,"2026-07-28 15:19:38",72.91,"2026-07-28 15:15:10",73.46,71.9,71.95,"2026-07-28 15:19:38",70.53,"2026-07-28 15:15:36",71.34,93.6,93.7,"2026-07-28 15:19:38",92.2,"2026-07-28 15:15:26",93,29.65,29.65,"2026-07-28 15:18:36",29.64,"2026-07-28 15:15:04",29.65,0,1.096,26.28,1.644,"2026-07-28 15:16:10",10.7,0,"2026-07-28 15:15:02",330.1,0.796,19.59,5.454,0.187,0.199,"2026-07-28 15:17:46",0.187,"2026-07-28 15:19:46",0.196,58.83017,78.61,78.65,"2026-07-28 15:15:26",78.6,"2026-07-28 15:18:24",78.63,78,78.02,"2026-07-28 15:15:08",77.99,"2026-07-28 15:15:02",77.99,77.35,77.35,"2026-07-28 15:18:30",77.32,"2026-07-28 15:15:54",77.34,78.02,78.05,"2026-07-28 15:18:30",77.99,"2026-07-28 15:15:02",78.01,78.73,78.77,"2026-07-28 15:15:26",78.72,"2026-07-28 15:15:58",78.74,79.14,79.21,"2026-07-28 15:15:26",79.14,"2026-07-28 15:19:30",79.18
"2026-07-28 15:25:00",447335,26655,13.54,13.54,"2026-07-28 15:20:10",13.53,"2026-07-28 15:23:30",13.54,74.12,74.17,"2026-07-28 15:23:34",73.79,"2026-07-28 15:20:02",74.06,72.48,72.53,"2026-07-28 15:23:28",71.87,"2026-07-28 15:20:02",72.34,94.6,94.6,"2026-07-28 15:24:50",93.6,"2026-07-28 15:20:02",94.3,29.64,29.65,"2026-07-28 15:21:44",29.64,"2026-07-28 15:24:28",29.65,0,0.548,40.32,1.863,"2026-07-28 15:24:02",22.02,0,"2026-07-28 15:21:46",0.532,0.981,13.55,15.99,0.16,0.187,"2026-07-28 15:20:02",0.16,"2026-07-28 15:24:16",0.171,51.43487,78.59,78.61,"2026-07-28 15:21:34",78.56,"2026-07-28 15:23:22",78.59,77.98,78,"2026-07-28 15:24:40",77.97,"2026-07-28 15:21:14",77.99,77.35,77.38,"2026-07-28 15:24:56",77.35,"2026-07-28 15:20:02",77.35,78.03,78.05,"2026-07-28 15:24:38",78,"2026-07-28 15:20:02",78.03,78.73,78.73,"2026-07-28 15:24:38",78.71,"2026-07-28 15:24:18",78.73,79.13,79.17,"2026-07-28 15:20:12",79.1,"2026-07-28 15:24:30",79.14
"2026-07-28 15:30:00",447336,26655,13.54,13.55,"2026-07-28 15:27:46",13.53,"2026-07-28 15:29:12",13.54,74.2,74.42,"2026-07-28 15:28:22",74.03,"2026-07-28 15:26:24",74.17,72.05,72.68,"2026-07-28 15:28:22",72,"2026-07-28 15:29:58",72.36,92.9,94.7,"2026-07-28 15:25:38",92.9,"2026-07-28 15:29:58",94,29.64,29.64,"2026-07-28 15:26:12",29.64,"2026-07-28 15:29:16",29.64,0,0,164.8,1.973,"2026-07-28 15:27:48",126.9,0,"2026-07-28 15:25:10",56.22,0.684,123,28.79,0.17,0.17,"2026-07-28 15:29:56",0.153,"2026-07-28 15:27:42",0.158,47.44789,78.54,78.59,"2026-07-28 15:25:02",78.52,"2026-07-28 15:29:56",78.55,77.96,78,"2026-07-28 15:25:02",77.95,"2026-07-28 15:25:44",77.97,77.38,77.38,"2026-07-28 15:29:14",77.35,"2026-07-28 15:25:12",77.37,78.05,78.05,"2026-07-28 15:29:14",78.03,"2026-07-28 15:25:20",78.05,78.69,78.73,"2026-07-28 15:25:02",78.68,"2026-07-28 15:25:24",78.7,79.1,79.13,"2026-07-28 15:26:20",79.08,"2026-07-28 15:29:24",79.11
"2026-07-28 15:35:00",447337,26655,13.54,13.54,"2026-07-28 15:30:14",13.53,"2026-07-28 15:33:54",13.54,75.28,75.28,"2026-07-28 15:35:00",74.19,"2026-07-28 15:30:02",74.68,72.92,72.92,"2026-07-28 15:35:00",72,"2026-07-28 15:30:20",72.34,92.3,92.9,"2026-07-28 15:31:08",91.6,"2026-07-28 15:34:20",92.3,29.64,29.64,"2026-07-28 15:30:02",29.64,"2026-07-28 15:32:48",29.64,0,0.877,124.1,1.535,"2026-07-28 15:34:22",96,0,"2026-07-28 15:30:02",164.8,0.447,108.4,12.23,0.252,0.256,"2026-07-28 15:34:54",0.17,"2026-07-28 15:30:02",0.206,61.76624,78.52,78.54,"2026-07-28 15:30:46",78.49,"2026-07-28 15:34:58",78.52,77.96,77.96,"2026-07-28 15:33:50",77.94,"2026-07-28 15:34:02",77.96,77.38,77.38,"2026-07-28 15:33:50",77.36,"2026-07-28 15:31:24",77.38,78.06,78.06,"2026-07-28 15:33:50",78.03,"2026-07-28 15:30:32",78.05,78.69,78.69,"2026-07-28 15:33:50",78.67,"2026-07-28 15:34:50",78.69,79.06,79.11,"2026-07-28 15:30:48",79.06,"2026-07-28 15:33:28",79.08
"2026-07-28 15:40:00",447338,26655,13.54,13.54,"2026-07-28 15:36:54",13.53,"2026-07-28 15:35:32",13.54,75.94,76.02,"2026-07-28 15:39:24",75.08,"2026-07-28 15:36:00",75.55,72.41,73.04,"2026-07-28 15:37:56",72.18,"2026-07-28 15:38:38",72.57,88.8,92.3,"2026-07-28 15:35:02",88.7,"2026-07-28 15:39:54",90.4,29.63,29.64,"2026-07-28 15:35:24",29.63,"2026-07-28 15:40:00",29.64,0,1.315,119.7,3.836,"2026-07-28 15:39:10",128.9,0,"2026-07-28 15:38:38",51.69,2.062,124.5,27.88,0.279,0.3,"2026-07-28 15:36:36",0.252,"2026-07-28 15:35:02",0.283,84.97741,78.5,78.52,"2026-07-28 15:36:58",78.5,"2026-07-28 15:35:32",78.5,77.94,77.96,"2026-07-28 15:35:22",77.91,"2026-07-28 15:39:40",77.94,77.41,77.41,"2026-07-28 15:39:58",77.38,"2026-07-28 15:35:02",77.39,78.06,78.06,"2026-07-28 15:39:58",78.03,"2026-07-28 15:35:52",78.06,78.67,78.69,"2026-07-28 15:36:56",78.64,"2026-07-28 15:37:26",78.67,79.06,79.08,"2026-07-28 15:35:48",79.06,"2026-07-28 15:35:02",79.06
"2026-07-28 15:45:00",447339,26655,13.53,13.54,"2026-07-28 15:40:02",13.53,"2026-07-28 15:44:38",13.54,76.59,76.62,"2026-07-28 15:44:54",75.94,"2026-07-28 15:40:06",76.19,73.22,73.27,"2026-07-28 15:44:54",72.35,"2026-07-28 15:43:24",72.69,89.3,89.8,"2026-07-28 15:42:02",87.9,"2026-07-28 15:43:22",88.8,29.63,29.64,"2026-07-28 15:40:28",29.63,"2026-07-28 15:44:36",29.63,0,2.85,121.7,4.275,"2026-07-28 15:42:58",92.9,0,"2026-07-28 15:42:08",134.8,2.3,131.9,24.93,0.293,0.307,"2026-07-28 15:44:28",0.276,"2026-07-28 15:43:30",0.288,86.35883,78.5,78.5,"2026-07-28 15:44:34",78.47,"2026-07-28 15:41:00",78.49,77.92,77.94,"2026-07-28 15:41:30",77.91,"2026-07-28 15:40:30",77.92,77.43,77.43,"2026-07-28 15:44:42",77.38,"2026-07-28 15:40:18",77.41,78.06,78.06,"2026-07-28 15:44:34",78.06,"2026-07-28 15:40:02",78.06,78.64,78.67,"2026-07-28 15:41:58",78.64,"2026-07-28 15:40:02",78.65,79.06,79.06,"2026-07-28 15:44:34",79.04,"2026-07-28 15:40:04",79.06
"2026-07-28 15:50:00",447340,26655,13.54,13.54,"2026-07-28 15:47:42",13.53,"2026-07-28 15:46:12",13.54,76.68,76.75,"2026-07-28 15:45:46",76.34,"2026-07-28 15:47:44",76.53,73.23,73.7,"2026-07-28 15:45:46",72.4,"2026-07-28 15:47:44",72.97,89,90.2,"2026-07-28 15:45:46",87.5,"2026-07-28 15:47:40",88.7,29.63,29.63,"2026-07-28 15:49:20",29.63,"2026-07-28 15:46:12",29.63,0,2.302,152.7,7.892,"2026-07-28 15:46:58",121.3,0.548,"2026-07-28 15:49:50",78.41,3.618,117.9,19.38,0.228,0.283,"2026-07-28 15:45:02",0.222,"2026-07-28 15:48:54",0.237,71.07527,78.47,78.5,"2026-07-28 15:48:48",78.45,"2026-07-28 15:47:16",78.47,77.92,77.92,"2026-07-28 15:47:38",77.92,"2026-07-28 15:45:02",77.92,77.43,77.43,"2026-07-28 15:47:42",77.38,"2026-07-28 15:45:22",77.43,78.06,78.06,"2026-07-28 15:47:38",78.06,"2026-07-28 15:45:02",78.06,78.64,78.64,"2026-07-28 15:47:38",78.62,"2026-07-28 15:49:40",78.64,79.06,79.06,"2026-07-28 15:47:38",79.04,"2026-07-28 15:45:56",79.06
"2026-07-28 15:55:00",447341,26655,13.54,13.54,"2026-07-28 15:50:02",13.53,"2026-07-28 15:53:56",13.54,77.04,77.04,"2026-07-28 15:55:00",76.61,"2026-07-28 15:50:32",76.85,73.4,73.62,"2026-07-28 15:52:52",72.86,"2026-07-28 15:50:40",73.21,88.4,89.2,"2026-07-28 15:50:06",87.5,"2026-07-28 15:54:26",88.5,29.63,29.63,"2026-07-28 15:50:48",29.63,"2026-07-28 15:50:04",29.63,0,1.644,84.7,5.042,"2026-07-28 15:50:14",124.8,0,"2026-07-28 15:52:12",196.4,2.584,123.4,20.4,0.235,0.286,"2026-07-28 15:52:06",0.228,"2026-07-28 15:50:02",0.239,71.58179,78.45,78.47,"2026-07-28 15:50:04",78.45,"2026-07-28 15:53:46",78.46,77.91,77.92,"2026-07-28 15:50:02",77.89,"2026-07-28 15:54:22",77.91,77.43,77.43,"2026-07-28 15:50:02",77.41,"2026-07-28 15:54:12",77.43,78.06,78.06,"2026-07-28 15:50:02",78.06,"2026-07-28 15:53:46",78.06,78.62,78.64,"2026-07-28 15:50:04",78.59,"2026-07-28 15:54:58",78.63,79.06,79.06,"2026-07-28 15:50:02",79.04,"2026-07-28 15:50:08",79.06
"2026-07-28 16:00:00",447342,26655,13.54,13.54,"2026-07-28 15:55:02",13.53,"2026-07-28 15:58:24",13.54,77.26,77.34,"2026-07-28 15:58:12",77.04,"2026-07-28 15:55:06",77.22,73.29,73.76,"2026-07-28 15:56:02",73.12,"2026-07-28 15:59:48",73.51,87.5,89,"2026-07-28 15:56:08",87.3,"2026-07-28 15:59:48",88.3,29.63,29.63,"2026-07-28 15:55:02",29.63,"2026-07-28 15:59:16",29.63,0,4.823,167.3,7.563,"2026-07-28 15:59:26",155.9,0.767,"2026-07-28 15:55:46",137.3,3.101,138.1,20.62,0.232,0.385,"2026-07-28 15:57:08",0.232,"2026-07-28 15:59:54",0.248,74.50787,78.44,78.47,"2026-07-28 15:55:12",78.44,"2026-07-28 15:59:54",78.45,77.88,77.91,"2026-07-28 15:55:02",77.86,"2026-07-28 15:59:58",77.89,77.43,77.43,"2026-07-28 15:55:02",77.43,"2026-07-28 15:59:54",77.43,78.05,78.06,"2026-07-28 15:55:02",78.05,"2026-07-28 15:59:54",78.06,78.61,78.62,"2026-07-28 15:55:02",78.59,"2026-07-28 15:59:00",78.62,79.05,79.08,"2026-07-28 15:58:46",79.05,"2026-07-28 15:59:54",79.06
"2026-07-28 16:05:00",447343,26655,13.54,13.54,"2026-07-28 16:00:02",13.53,"2026-07-28 16:04:36",13.54,77.52,77.6,"2026-07-28 16:04:26",77.16,"2026-07-28 16:00:50",77.33,73.34,73.68,"2026-07-28 16:04:26",72.81,"2026-07-28 16:03:10",73.12,86.9,87.7,"2026-07-28 16:04:16",86.1,"2026-07-28 16:03:02",86.8,29.63,29.63,"2026-07-28 16:03:00",29.63,"2026-07-28 16:04:32",29.63,0,0,105.5,6.796,"2026-07-28 16:01:34",123.7,0,"2026-07-28 16:05:00",105.5,3.507,121.5,33.21,0.239,0.327,"2026-07-28 16:02:42",0.232,"2026-07-28 16:01:26",0.24,72.01527,78.44,78.49,"2026-07-28 16:04:58",78.44,"2026-07-28 16:04:42",78.45,77.88,77.91,"2026-07-28 16:00:16",77.86,"2026-07-28 16:04:30",77.87,77.42,77.43,"2026-07-28 16:00:02",77.42,"2026-07-28 16:04:30",77.43,78.05,78.08,"2026-07-28 16:02:58",78.05,"2026-07-28 16:04:30",78.05,78.61,78.61,"2026-07-28 16:00:02",78.59,"2026-07-28 16:04:36",78.61,79.1,79.1,"2026-07-28 16:00:30",79.05,"2026-07-28 16:01:32",79.09
"2026-07-28 16:10:00",447344,26655,13.54,13.54,"2026-07-28 16:05:02",13.53,"2026-07-28 16:09:16",13.54,77.7,77.89,"2026-07-28 16:09:20",77.45,"2026-07-28 16:05:16",77.66,73.29,73.94,"2026-07-28 16:09:20",73.24,"2026-07-28 16:05:16",73.49,86.2,87.8,"2026-07-28 16:07:08",86.2,"2026-07-28 16:09:48",86.9,29.63,29.63,"2026-07-28 16:05:02",29.63,"2026-07-28 16:09:28",29.63,0,1.535,137,7.125,"2026-07-28 16:08:54",148.1,0,"2026-07-28 16:05:02",122.5,2.954,137.7,25.36,0.256,0.259,"2026-07-28 16:09:58",0.239,"2026-07-28 16:05:02",0.249,74.56762,78.48,78.49,"2026-07-28 16:05:48",78.44,"2026-07-28 16:06:14",78.46,77.85,77.88,"2026-07-28 16:05:02",77.85,"2026-07-28 16:09:06",77.86,77.42,77.42,"2026-07-28 16:05:02",77.42,"2026-07-28 16:09:06",77.42,78.05,78.07,"2026-07-28 16:05:08",78.05,"2026-07-28 16:09:06",78.05,78.61,78.61,"2026-07-28 16:05:02",78.58,"2026-07-28 16:07:56",78.61,79.1,79.12,"2026-07-28 16:09:12",79.1,"2026-07-28 16:09:06",79.1
"2026-07-28 16:15:00",447345,26655,13.5,13.54,"2026-07-28 16:10:02",13.5,"2026-07-28 16:14:40",13.54,77.96,78.07,"2026-07-28 16:14:28",77.51,"2026-07-28 16:11:20",77.78,73.39,73.68,"2026-07-28 16:14:08",72.51,"2026-07-28 16:11:18",73.16,85.8,86.4,"2026-07-28 16:14:06",84.4,"2026-07-28 16:11:18",85.7,29.63,29.63,"2026-07-28 16:10:02",29.62,"2026-07-28 16:14:28",29.63,0,0.987,116,9.65,"2026-07-28 16:11:04",89.9,0.987,"2026-07-28 16:14:50",96.8,3.777,131.9,26.61,0.273,0.378,"2026-07-28 16:12:38",0.259,"2026-07-28 16:10:02",0.295,88.40177,78.48,78.48,"2026-07-28 16:10:02",78.46,"2026-07-28 16:10:58",78.48,77.85,77.88,"2026-07-28 16:10:34",77.85,"2026-07-28 16:13:42",77.85,77.42,77.44,"2026-07-28 16:14:54",77.42,"2026-07-28 16:13:42",77.42,78.04,78.07,"2026-07-28 16:12:54",78.04,"2026-07-28 16:13:44",78.05,78.6,78.61,"2026-07-28 16:10:02",78.58,"2026-07-28 16:12:10",78.6,79.14,79.14,"2026-07-28 16:11:32",79.1,"2026-07-28 16:10:40",79.13
"2026-07-28 16:20:00",447346,26655,13.5,13.51,"2026-07-28 16:15:10",13.5,"2026-07-28 16:19:56",13.51,77.86,78.14,"2026-07-28 16:16:22",77.8,"2026-07-28 16:18:16",77.96,72.64,73.83,"2026-07-28 16:15:22",72.51,"2026-07-28 16:19:48",73.08,83.9,86.7,"2026-07-28 16:15:20",83.7,"2026-07-28 16:19:44",84.9,29.62,29.63,"2026-07-28 16:15:02",29.62,"2026-07-28 16:19:52",29.62,0,1.315,143,7.015,"2026-07-28 16:19:28",174.2,0.658,"2026-07-28 16:15:46",96.4,2.743,150.9,40.02,0.201,0.269,"2026-07-28 16:15:02",0.201,"2026-07-28 16:19:50",0.226,67.92103,78.48,78.48,"2026-07-28 16:15:02",78.48,"2026-07-28 16:19:50",78.48,77.85,77.87,"2026-07-28 16:16:46",77.85,"2026-07-28 16:19:50",77.85,77.41,77.44,"2026-07-28 16:16:28",77.41,"2026-07-28 16:19:50",77.42,78.04,78.07,"2026-07-28 16:16:14",78.04,"2026-07-28 16:19:52",78.04,78.62,78.63,"2026-07-28 16:16:16",78.6,"2026-07-28 16:19:50",78.6,79.16,79.19,"2026-07-28 16:19:30",79.14,"2026-07-28 16:18:18",79.15
"2026-07-28 16:25:00",447347,26655,13.5,13.51,"2026-07-28 16:20:02",13.5,"2026-07-28 16:24:26",13.51,78.07,78.11,"2026-07-28 16:24:48",77.61,"2026-07-28 16:23:04",77.81,72.27,72.76,"2026-07-28 16:20:38",72.07,"2026-07-28 16:21:50",72.41,82.3,84.3,"2026-07-28 16:20:38",82.3,"2026-07-28 16:24:54",83.4,29.62,29.62,"2026-07-28 16:20:02",29.62,"2026-07-28 16:24:44",29.62,0,6.029,148.4,8.66,"2026-07-28 16:22:36",167.4,0.987,"2026-07-28 16:23:32",141.7,3.634,137.6,17.12,0.392,0.412,"2026-07-28 16:24:34",0.191,"2026-07-28 16:21:22",0.257,77.06864,78.53,78.53,"2026-07-28 16:23:30",78.48,"2026-07-28 16:22:56",78.49,77.85,77.87,"2026-07-28 16:20:10",77.85,"2026-07-28 16:24:28",77.85,77.41,77.44,"2026-07-28 16:20:14",77.41,"2026-07-28 16:24:26",77.42,78.04,78.07,"2026-07-28 16:20:14",78.04,"2026-07-28 16:24:28",78.05,78.62,78.62,"2026-07-28 16:20:38",78.6,"2026-07-28 16:24:26",78.61,79.19,79.19,"2026-07-28 16:20:04",79.14,"2026-07-28 16:20:26",79.19
"2026-07-28 16:30:00",447348,26655,13.5,13.51,"2026-07-28 16:25:02",13.5,"2026-07-28 16:25:46",13.51,78.03,78.18,"2026-07-28 16:28:56",77.92,"2026-07-28 16:27:10",78.06,72.5,73.24,"2026-07-28 16:26:02",71.86,"2026-07-28 16:27:08",72.66,83.1,84.9,"2026-07-28 16:26:00",81.5,"2026-07-28 16:27:06",83.4,29.61,29.62,"2026-07-28 16:26:04",29.61,"2026-07-28 16:27:36",29.62,0,3.069,172.1,7.892,"2026-07-28 16:26:52",165.5,0.877,"2026-07-28 16:28:34",147.3,3.637,139.7,34.48,0.222,0.378,"2026-07-28 16:25:06",0.222,"2026-07-28 16:29:48",0.259,77.82793,78.52,78.53,"2026-07-28 16:25:02",78.5,"2026-07-28 16:25:58",78.52,77.87,77.89,"2026-07-28 16:27:22",77.84,"2026-07-28 16:29:04",77.86,77.44,77.46,"2026-07-28 16:27:08",77.41,"2026-07-28 16:29:08",77.43,78.06,78.06,"2026-07-28 16:25:02",78.04,"2026-07-28 16:29:02",78.05,78.65,78.65,"2026-07-28 16:25:22",78.6,"2026-07-28 16:26:36",78.63,79.24,79.24,"2026-07-28 16:27:08",79.19,"2026-07-28 16:25:58",79.22
"2026-07-28 16:35:00",447349,26655,13.5,13.51,"2026-07-28 16:30:06",13.5,"2026-07-28 16:30:04",13.51,77.54,78.14,"2026-07-28 16:30:40",77.45,"2026-07-28 16:34:36",77.77,71.91,72.66,"2026-07-28 16:30:30",71.37,"2026-07-28 16:34:18",72.08,82.8,83.7,"2026-07-28 16:33:06",81.4,"2026-07-28 16:34:16",82.6,29.61,29.62,"2026-07-28 16:30:32",29.61,"2026-07-28 16:33:40",29.61,0,3.836,124.3,10.96,"2026-07-28 16:33:46",162.4,1.535,"2026-07-28 16:30:22",114.3,4.518,138.3,29.46,0.136,0.218,"2026-07-28 16:30:02",0.136,"2026-07-28 16:34:56",0.175,52.57274,78.57,78.57,"2026-07-28 16:34:28",78.52,"2026-07-28 16:33:38",78.53,77.87,77.89,"2026-07-28 16:30:04",77.84,"2026-07-28 16:32:10",77.87,77.41,77.46,"2026-07-28 16:30:26",77.41,"2026-07-28 16:34:22",77.44,78.06,78.06,"2026-07-28 16:30:02",78.04,"2026-07-28 16:33:56",78.06,78.65,78.65,"2026-07-28 16:30:02",78.62,"2026-07-28 16:32:06",78.65,79.28,79.28,"2026-07-28 16:33:38",79.24,"2026-07-28 16:32:06",79.25
"2026-07-28 16:40:00",447350,26655,13.51,13.51,"2026-07-28 16:35:18",13.5,"2026-07-28 16:39:56",13.51,77.29,77.57,"2026-07-28 16:35:06",77.28,"2026-07-28 16:39:58",77.41,71.55,72.01,"2026-07-28 16:35:36",71.46,"2026-07-28 16:35:56",71.76,82.4,83.4,"2026-07-28 16:39:18",81.8,"2026-07-28 16:35:56",82.7,29.61,29.61,"2026-07-28 16:36:44",29.61,"2026-07-28 16:39:52",29.61,0,1.754,135.1,6.906,"2026-07-28 16:36:16",130.1,0,"2026-07-28 16:37:54",120.1,2.928,125.4,24.68,0.102,0.136,"2026-07-28 16:35:10",0.102,"2026-07-28 16:40:00",0.121,36.42032,78.57,78.57,"2026-07-28 16:35:02",78.55,"2026-07-28 16:35:12",78.57,77.89,77.89,"2026-07-28 16:35:02",77.84,"2026-07-28 16:35:10",77.89,77.46,77.46,"2026-07-28 16:35:04",77.41,"2026-07-28 16:39:14",77.44,78.06,78.06,"2026-07-28 16:35:02",78.04,"2026-07-28 16:38:28",78.06,78.65,78.67,"2026-07-28 16:38:34",78.65,"2026-07-28 16:39:46",78.65,79.28,79.31,"2026-07-28 16:39:18",79.26,"2026-07-28 16:35:18",79.28
"2026-07-28 16:45:00",447351,26655,13.5,13.51,"2026-07-28 16:43:04",13.49,"2026-07-28 16:41:44",13.51,77.05,77.33,"2026-07-28 16:40:18",77.05,"2026-07-28 16:45:00",77.21,71.51,71.97,"2026-07-28 16:44:12",71.36,"2026-07-28 16:41:02",71.7,83,83.9,"2026-07-28 16:44:08",82.2,"2026-07-28 16:41:00",83.1,29.61,29.61,"2026-07-28 16:44:16",29.61,"2026-07-28 16:41:20",29.61,0,3.946,134,6.906,"2026-07-28 16:40:54",133.5,0.987,"2026-07-28 16:40:20",116.9,3.598,124.9,16.88,0.068,0.102,"2026-07-28 16:40:02",0.068,"2026-07-28 16:44:36",0.084,25.31839,78.62,78.62,"2026-07-28 16:43:54",78.57,"2026-07-28 16:42:50",78.58,77.89,77.89,"2026-07-28 16:40:02",77.89,"2026-07-28 16:44:22",77.89,77.46,77.46,"2026-07-28 16:40:04",77.43,"2026-07-28 16:44:46",77.45,78.06,78.08,"2026-07-28 16:41:40",78.04,"2026-07-28 16:44:12",78.06,78.69,78.69,"2026-07-28 16:44:02",78.64,"2026-07-28 16:43:02",78.66,79.33,79.33,"2026-07-28 16:40:54",79.28,"2026-07-28 16:40:02",79.32
"2026-07-28 16:50:00",447352,26655,13.5,13.51,"2026-07-28 16:45:08",13.5,"2026-07-28 16:48:58",13.5,76.84,77.08,"2026-07-28 16:45:08",76.72,"2026-07-28 16:49:30",76.9,71.56,72.07,"2026-07-28 16:48:24",71.43,"2026-07-28 16:46:14",71.65,83.7,84.8,"2026-07-28 16:48:24",82.9,"2026-07-28 16:45:10",83.8,29.61,29.61,"2026-07-28 16:49:00",29.61,"2026-07-28 16:46:16",29.61,0,2.631,192.7,7.454,"2026-07-28 16:46:02",145.2,0.11,"2026-07-28 16:49:04",194.7,3.041,149,24.6,0.034,0.065,"2026-07-28 16:45:02",0.034,"2026-07-28 16:49:36",0.049,14.79383,78.62,78.62,"2026-07-28 16:45:02",78.59,"2026-07-28 16:46:16",78.62,77.89,77.89,"2026-07-28 16:45:02",77.89,"2026-07-28 16:48:58",77.89,77.45,77.46,"2026-07-28 16:45:02",77.43,"2026-07-28 16:49:22",77.45,78.06,78.08,"2026-07-28 16:45:48",78.03,"2026-07-28 16:46:28",78.06,78.69,78.69,"2026-07-28 16:45:20",78.67,"2026-07-28 16:47:32",78.68,79.38,79.38,"2026-07-28 16:47:22",79.33,"2026-07-28 16:47:26",79.35
"2026-07-28 16:55:00",447353,26655,13.5,13.51,"2026-07-28 16:53:34",13.49,"2026-07-28 16:50:48",13.5,76.61,76.84,"2026-07-28 16:50:04",76.46,"2026-07-28 16:53:46",76.7,71.39,72.27,"2026-07-28 16:53:16",71.39,"2026-07-28 16:55:00",71.77,83.9,86,"2026-07-28 16:53:16",83.7,"2026-07-28 16:50:02",84.7,29.61,29.62,"2026-07-28 16:54:28",29.61,"2026-07-28 16:50:16",29.61,0,2.521,140.6,5.809,"2026-07-28 16:53:10",181,0,"2026-07-28 16:52:20",33.66,2.123,158.5,29.74,0.02,0.034,"2026-07-28 16:50:02",0.02,"2026-07-28 16:53:02",0.024,7.177239,78.66,78.66,"2026-07-28 16:52:36",78.61,"2026-07-28 16:53:36",78.63,77.91,77.91,"2026-07-28 16:54:14",77.89,"2026-07-28 16:53:34",77.89,77.45,77.45,"2026-07-28 16:50:02",77.43,"2026-07-28 16:53:40",77.45,78.08,78.08,"2026-07-28 16:50:30",78.05,"2026-07-28 16:53:34",78.06,78.71,78.71,"2026-07-28 16:52:10",78.69,"2026-07-28 16:53:34",78.69,79.38,79.38,"2026-07-28 16:50:02",79.38,"2026-07-28 16:53:34",79.38
"2026-07-28 17:00:00",447354,26655,13.5,13.51,"2026-07-28 16:55:06",13.49,"2026-07-28 16:55:36",13.5,76.52,76.78,"2026-07-28 16:56:08",76.44,"2026-07-28 16:59:36",76.59,72.37,72.37,"2026-07-28 17:00:00",71.29,"2026-07-28 16:55:10",71.8,86.9,86.9,"2026-07-28 17:00:00",83.7,"2026-07-28 16:55:08",85.1,29.61,29.62,"2026-07-28 16:57:08",29.61,"2026-07-28 16:55:08",29.61,0,1.206,120.1,2.85,"2026-07-28 16:57:08",171.9,0.877,"2026-07-28 16:55:34",116.8,1.844,147.3,20.93,0.02,0.02,"2026-07-28 16:59:42",0.02,"2026-07-28 16:55:06",0.02,6.134433,78.66,78.66,"2026-07-28 16:55:04",78.64,"2026-07-28 16:55:24",78.66,77.93,77.93,"2026-07-28 16:55:24",77.88,"2026-07-28 16:56:50",77.92,77.45,77.45,"2026-07-28 16:55:02",77.43,"2026-07-28 16:56:34",77.45,78.08,78.08,"2026-07-28 16:55:04",78.05,"2026-07-28 16:58:10",78.07,78.74,78.74,"2026-07-28 16:57:40",78.69,"2026-07-28 16:56:42",78.71,79.42,79.43,"2026-07-28 16:56:34",79.38,"2026-07-28 16:56:56",79.4
"2026-07-28 17:05:00",447355,26655,13.5,13.51,"2026-07-28 17:01:18",13.49,"2026-07-28 17:04:08",13.5,76.02,76.54,"2026-07-28 17:00:12",75.95,"2026-07-28 17:04:46",76.24,73.06,73.09,"2026-07-28 17:04:54",72.34,"2026-07-28 17:00:02",72.7,90.5,90.5,"2026-07-28 17:04:56",87,"2026-07-28 17:00:02",88.7,29.61,29.61,"2026-07-28 17:04:28",29.61,"2026-07-28 17:02:48",29.61,0,0.548,71.55,2.74,"2026-07-28 17:03:54",118.9,0,"2026-07-28 17:00:52",154.8,1.125,143.9,22.76,0.02,0.02,"2026-07-28 17:04:18",0.02,"2026-07-28 17:00:02",0.02,6.134618,78.69,78.69,"2026-07-28 17:04:18",78.66,"2026-07-28 17:00:02",78.67,77.93,77.93,"2026-07-28 17:04:18",77.93,"2026-07-28 17:00:02",77.93,77.45,77.45,"2026-07-28 17:04:18",77.43,"2026-07-28 17:01:10",77.45,78.08,78.08,"2026-07-28 17:04:18",78.05,"2026-07-28 17:00:14",78.07,78.74,78.74,"2026-07-28 17:04:18",78.71,"2026-07-28 17:00:04",78.73,79.43,79.43,"2026-07-28 17:04:18",79.4,"2026-07-28 17:00:04",79.42
"2026-07-28 17:10:00",447356,26655,13.5,13.51,"2026-07-28 17:05:52",13.5,"2026-07-28 17:07:30",13.5,76.09,76.13,"2026-07-28 17:09:52",75.47,"2026-07-28 17:06:46",75.83,71.68,73.05,"2026-07-28 17:05:02",71.6,"2026-07-28 17:07:44",72.13,86.2,90.7,"2026-07-28 17:06:12",86.2,"2026-07-28 17:10:00",88.3,29.61,29.61,"2026-07-28 17:05:52",29.61,"2026-07-28 17:08:12",29.61,0,4.165,120,8,"2026-07-28 17:06:30",124.5,0,"2026-07-28 17:05:44",54.69,3.358,130.3,20.55,0.024,0.024,"2026-07-28 17:08:54",0.02,"2026-07-28 17:05:02",0.022,6.56073,78.71,78.71,"2026-07-28 17:08:54",78.69,"2026-07-28 17:05:02",78.7,77.93,77.93,"2026-07-28 17:08:54",77.93,"2026-07-28 17:05:02",77.93,77.45,77.45,"2026-07-28 17:08:54",77.43,"2026-07-28 17:05:28",77.45,78.08,78.08,"2026-07-28 17:08:54",78.05,"2026-07-28 17:05:10",78.08,78.74,78.76,"2026-07-28 17:08:56",78.74,"2026-07-28 17:05:02",78.74,79.43,79.43,"2026-07-28 17:08:54",79.43,"2026-07-28 17:05:02",79.43
"2026-07-28 17:15:00",447357,26655,13.5,13.51,"2026-07-28 17:13:30",13.5,"2026-07-28 17:10:04",13.5,76.31,76.32,"2026-07-28 17:13:16",76.02,"2026-07-28 17:10:06",76.23,71.84,71.85,"2026-07-28 17:14:58",71.44,"2026-07-28 17:12:14",71.63,86,86.2,"2026-07-28 17:10:02",85.2,"2026-07-28 17:12:30",85.6,29.61,29.61,"2026-07-28 17:10:02",29.6,"2026-07-28 17:12:44",29.61,0,4.385,115.9,5.152,"2026-07-28 17:11:42",142.3,1.644,"2026-07-28 17:12:32",146,3.151,134.8,18.76,0.032,0.032,"2026-07-28 17:14:56",0.024,"2026-07-28 17:10:02",0.028,8.356979,78.71,78.71,"2026-07-28 17:13:30",78.71,"2026-07-28 17:10:02",78.71,77.96,77.98,"2026-07-28 17:13:32",77.93,"2026-07-28 17:10:02",77.95,77.45,77.45,"2026-07-28 17:13:30",77.43,"2026-07-28 17:11:40",77.45,78.08,78.08,"2026-07-28 17:13:30",78.08,"2026-07-28 17:10:02",78.08,78.76,78.76,"2026-07-28 17:13:30",78.74,"2026-07-28 17:10:02",78.76,79.43,79.43,"2026-07-28 17:13:30",79.43,"2026-07-28 17:10:02",79.43
"2026-07-28 17:20:00",447358,26655,13.5,13.51,"2026-07-28 17:19:58",13.5,"2026-07-28 17:15:08",13.5,75.92,76.32,"2026-07-28 17:17:16",75.85,"2026-07-28 17:19:36",76.16,71.72,72.35,"2026-07-28 17:19:00",71.59,"2026-07-28 17:16:26",71.91,86.8,88,"2026-07-28 17:19:00",85.5,"2026-07-28 17:16:30",86.6,29.61,29.61,"2026-07-28 17:19:40",29.61,"2026-07-28 17:15:02",29.61,0,5.152,126.3,6.248,"2026-07-28 17:19:04",118.7,0.219,"2026-07-28 17:18:30",116.3,2.945,127,24.83,0.041,0.041,"2026-07-28 17:19:46",0.032,"2026-07-28 17:15:02",0.036,10.76333,78.74,78.74,"2026-07-28 17:19:38",78.71,"2026-07-28 17:15:02",78.72,77.99,77.99,"2026-07-28 17:19:38",77.96,"2026-07-28 17:15:02",77.98,77.46,77.46,"2026-07-28 17:19:38",77.45,"2026-07-28 17:15:02",77.45,78.08,78.08,"2026-07-28 17:19:38",78.08,"2026-07-28 17:15:02",78.08,78.76,78.79,"2026-07-28 17:19:38",78.74,"2026-07-28 17:15:18",78.77,79.43,79.43,"2026-07-28 17:19:38",79.43,"2026-07-28 17:15:02",79.43
"2026-07-28 17:25:00",447359,26655,13.5,13.51,"2026-07-28 17:24:14",13.5,"2026-07-28 17:20:20",13.51,75.98,76.06,"2026-07-28 17:24:36",75.84,"2026-07-28 17:23:22",75.97,71.27,71.78,"2026-07-28 17:22:44",71.16,"2026-07-28 17:23:58",71.49,85.3,86.8,"2026-07-28 17:20:02",85.1,"2026-07-28 17:24:04",86,29.61,29.61,"2026-07-28 17:24:44",29.61,"2026-07-28 17:20:02",29.61,0,1.315,115.6,8.33,"2026-07-28 17:22:48",145.6,0.987,"2026-07-28 17:24:56",147.4,3.85,145.4,30.1,0.037,0.041,"2026-07-28 17:22:42",0.037,"2026-07-28 17:23:52",0.04,12.02106,78.77,78.77,"2026-07-28 17:24:18",78.72,"2026-07-28 17:20:04",78.75,77.99,77.99,"2026-07-28 17:24:14",77.99,"2026-07-28 17:20:02",77.99,77.46,77.46,"2026-07-28 17:24:14",77.46,"2026-07-28 17:20:02",77.46,78.08,78.08,"2026-07-28 17:24:14",78.08,"2026-07-28 17:20:02",78.08,78.79,78.79,"2026-07-28 17:24:14",78.76,"2026-07-28 17:20:02",78.78,79.43,79.43,"2026-07-28 17:24:14",79.43,"2026-07-28 17:20:02",79.43
"2026-07-28 17:30:00",447360,26655,13.5,13.51,"2026-07-28 17:28:50",13.5,"2026-07-28 17:25:22",13.5,75.95,76.09,"2026-07-28 17:25:56",75.91,"2026-07-28 17:25:22",76.01,71.2,71.3,"2026-07-28 17:26:00",70.93,"2026-07-28 17:27:00",71.17,85.1,85.2,"2026-07-28 17:29:12",84.3,"2026-07-28 17:27:00",84.9,29.61,29.61,"2026-07-28 17:26:08",29.61,"2026-07-28 17:25:08",29.61,0,0.877,168.6,6.029,"2026-07-28 17:26:28",151.4,0.11,"2026-07-28 17:29:36",133.8,2.551,152.4,31.29,0.034,0.037,"2026-07-28 17:25:02",0.034,"2026-07-28 17:25:08",0.034,10.24196,78.77,78.77,"2026-07-28 17:28:50",78.72,"2026-07-28 17:25:10",78.76,77.99,77.99,"2026-07-28 17:28:50",77.99,"2026-07-28 17:25:02",77.99,77.46,77.46,"2026-07-28 17:28:50",77.46,"2026-07-28 17:25:02",77.46,78.08,78.08,"2026-07-28 17:28:50",78.08,"2026-07-28 17:25:02",78.08,78.79,78.79,"2026-07-28 17:28:50",78.77,"2026-07-28 17:25:28",78.79,79.41,79.43,"2026-07-28 17:28:50",79.41,"2026-07-28 17:27:04",79.43
"2026-07-28 17:35:00",447361,26655,13.5,13.51,"2026-07-28 17:34:58",13.5,"2026-07-28 17:30:04",13.5,75.82,75.97,"2026-07-28 17:30:10",75.73,"2026-07-28 17:34:20",75.86,70.86,71.28,"2026-07-28 17:30:10",70.84,"2026-07-28 17:34:40",71.1,84.6,85.7,"2026-07-28 17:33:50",84.5,"2026-07-28 17:34:58",85.1,29.61,29.61,"2026-07-28 17:31:56",29.61,"2026-07-28 17:30:02",29.61,0,2.521,145.2,6.467,"2026-07-28 17:34:12",175,0.329,"2026-07-28 17:30:32",187.1,2.802,151.1,37.39,0.034,0.034,"2026-07-28 17:34:58",0.034,"2026-07-28 17:30:02",0.034,10.22493,78.74,78.77,"2026-07-28 17:34:58",78.74,"2026-07-28 17:30:06",78.76,78.01,78.01,"2026-07-28 17:34:58",77.99,"2026-07-28 17:30:02",77.99,77.46,77.46,"2026-07-28 17:34:58",77.46,"2026-07-28 17:30:02",77.46,78.08,78.11,"2026-07-28 17:34:56",78.08,"2026-07-28 17:30:02",78.08,78.79,78.79,"2026-07-28 17:34:58",78.77,"2026-07-28 17:30:08",78.79,79.41,79.43,"2026-07-28 17:33:32",79.38,"2026-07-28 17:31:46",79.41
"2026-07-28 17:40:00",447362,26655,13.5,13.51,"2026-07-28 17:39:38",13.49,"2026-07-28 17:35:44",13.51,75.83,75.93,"2026-07-28 17:36:14",75.73,"2026-07-28 17:37:38",75.84,70.94,71.21,"2026-07-28 17:36:50",70.74,"2026-07-28 17:38:36",70.95,84.7,85.4,"2026-07-28 17:37:06",84.2,"2026-07-28 17:38:36",84.7,29.6,29.61,"2026-07-28 17:39:36",29.6,"2026-07-28 17:38:16",29.61,0,5.7,123.9,6.686,"2026-07-28 17:37:06",150.8,0.438,"2026-07-28 17:39:00",117.2,2.992,150.3,31.67,0.041,0.043,"2026-07-28 17:39:52",0.034,"2026-07-28 17:35:02",0.039,11.76209,78.74,78.77,"2026-07-28 17:39:42",78.74,"2026-07-28 17:35:04",78.76,78.01,78.04,"2026-07-28 17:39:54",77.99,"2026-07-28 17:35:02",78.01,77.46,77.48,"2026-07-28 17:39:36",77.46,"2026-07-28 17:35:02",77.46,78.11,78.11,"2026-07-28 17:39:34",78.08,"2026-07-28 17:35:02",78.09,78.79,78.82,"2026-07-28 17:39:48",78.77,"2026-07-28 17:35:18",78.79,79.38,79.41,"2026-07-28 17:35:04",79.38,"2026-07-28 17:35:02",79.38
"2026-07-28 17:45:00",447363,26655,13.53,13.54,"2026-07-28 17:44:18",13.5,"2026-07-28 17:40:04",13.52,75.83,75.91,"2026-07-28 17:43:22",75.73,"2026-07-28 17:42:40",75.83,70.86,71.06,"2026-07-28 17:42:00",70.56,"2026-07-28 17:42:40",70.84,84.5,84.9,"2026-07-28 17:42:00",83.9,"2026-07-28 17:42:46",84.5,29.61,29.61,"2026-07-28 17:43:28",29.6,"2026-07-28 17:40:02",29.61,0,2.411,179.9,7.783,"2026-07-28 17:42:16",125.3,0,"2026-07-28 17:41:56",271.7,3.329,146.5,35.21,0.034,0.041,"2026-07-28 17:42:38",0.034,"2026-07-28 17:44:24",0.039,11.65644,78.77,78.77,"2026-07-28 17:44:14",78.74,"2026-07-28 17:40:04",78.75,78.04,78.04,"2026-07-28 17:44:10",77.99,"2026-07-28 17:41:28",78.02,77.46,77.51,"2026-07-28 17:44:46",77.46,"2026-07-28 17:40:02",77.46,78.11,78.13,"2026-07-28 17:43:18",78.08,"2026-07-28 17:40:02",78.1,78.79,78.82,"2026-07-28 17:42:52",78.77,"2026-07-28 17:41:20",78.79,79.38,79.38,"2026-07-28 17:42:38",79.36,"2026-07-28 17:44:20",79.38
"2026-07-28 17:50:00",447364,26655,13.54,13.54,"2026-07-28 17:48:46",13.53,"2026-07-28 17:45:44",13.54,75.82,75.84,"2026-07-28 17:49:32",75.64,"2026-07-28 17:46:12",75.74,70.9,70.97,"2026-07-28 17:45:32",70.52,"2026-07-28 17:49:12",70.76,84.7,85,"2026-07-28 17:45:32",83.9,"2026-07-28 17:48:54",84.5,29.61,29.61,"2026-07-28 17:45:16",29.61,"2026-07-28 17:45:02",29.61,0,0.658,78.57,7.125,"2026-07-28 17:48:32",150.4,0.548,"2026-07-28 17:46:12",146.4,2.967,153,33.57,0.027,0.034,"2026-07-28 17:45:02",0.027,"2026-07-28 17:47:24",0.029,8.824128,78.72,78.77,"2026-07-28 17:48:50",78.72,"2026-07-28 17:46:12",78.75,78.04,78.04,"2026-07-28 17:45:02",78.01,"2026-07-28 17:45:06",78.03,77.46,77.51,"2026-07-28 17:47:34",77.46,"2026-07-28 17:45:02",77.47,78.13,78.13,"2026-07-28 17:48:50",78.09,"2026-07-28 17:45:02",78.12,78.79,78.79,"2026-07-28 17:45:42",78.77,"2026-07-28 17:46:34",78.79,79.33,79.38,"2026-07-28 17:47:32",79.33,"2026-07-28 17:46:06",79.35
"2026-07-28 17:55:00",447365,26655,13.53,13.54,"2026-07-28 17:50:06",13.53,"2026-07-28 17:50:04",13.54,75.7,75.82,"2026-07-28 17:50:02",75.64,"2026-07-28 17:52:44",75.7,70.71,70.89,"2026-07-28 17:50:08",70.51,"2026-07-28 17:53:16",70.66,84.5,84.7,"2026-07-28 17:50:08",83.9,"2026-07-28 17:54:30",84.3,29.61,29.61,"2026-07-28 17:50:02",29.61,"2026-07-28 17:50:02",29.61,0,2.302,152.7,5.152,"2026-07-28 17:53:40",179.1,0,"2026-07-28 17:50:04",163,2.098,156.2,21.64,0.027,0.027,"2026-07-28 17:50:02",0.024,"2026-07-28 17:50:56",0.026,7.692568,78.74,78.77,"2026-07-28 17:50:02",78.72,"2026-07-28 17:50:04",78.73,78.04,78.04,"2026-07-28 17:50:18",78.01,"2026-07-28 17:50:38",78.04,77.51,77.51,"2026-07-28 17:50:30",77.46,"2026-07-28 17:50:04",77.49,78.13,78.13,"2026-07-28 17:51:50",78.11,"2026-07-28 17:50:12",78.13,78.79,78.79,"2026-07-28 17:53:22",78.77,"2026-07-28 17:51:16",78.79,79.33,79.33,"2026-07-28 17:50:18",79.31,"2026-07-28 17:54:56",79.33
"2026-07-28 18:00:00",447366,26655,13.54,13.54,"2026-07-28 17:56:30",13.53,"2026-07-28 17:55:16",13.54,75.48,75.7,"2026-07-28 17:55:02",75.32,"2026-07-28 17:57:56",75.48,70.6,70.88,"2026-07-28 17:57:00",70.48,"2026-07-28 17:59:08",70.67,84.8,85.6,"2026-07-28 17:56:56",84.4,"2026-07-28 17:55:04",85,29.6,29.61,"2026-07-28 17:55:02",29.6,"2026-07-28 17:59:32",29.61,0,2.192,128,7.673,"2026-07-28 17:58:32",123.6,0,"2026-07-28 17:56:52",166.9,3.446,140.6,25.95,0.024,0.027,"2026-07-28 17:55:02",0.024,"2026-07-28 17:58:52",0.026,7.937966,78.72,78.74,"2026-07-28 17:55:02",78.72,"2026-07-28 17:55:04",78.72,78.04,78.04,"2026-07-28 17:55:02",78.01,"2026-07-28 17:55:28",78.04,77.51,77.51,"2026-07-28 17:55:06",77.46,"2026-07-28 17:55:04",77.5,78.13,78.13,"2026-07-28 17:55:02",78.11,"2026-07-28 17:55:18",78.13,78.77,78.79,"2026-07-28 17:55:02",78.77,"2026-07-28 17:55:14",78.78,79.28,79.33,"2026-07-28 17:55:04",79.28,"2026-07-28 17:57:02",79.3
"2026-07-28 18:05:00",447367,26655,13.54,13.54,"2026-07-28 18:00:02",13.53,"2026-07-28 18:04:40",13.54,75.24,75.55,"2026-07-28 18:02:02",75.24,"2026-07-28 18:05:00",75.44,70.48,70.89,"2026-07-28 18:02:18",70.44,"2026-07-28 18:02:42",70.66,85.1,85.7,"2026-07-28 18:04:48",84.6,"2026-07-28 18:00:08",85.1,29.6,29.6,"2026-07-28 18:00:02",29.6,"2026-07-28 18:00:12",29.6,0,6.686,149.6,9.76,"2026-07-28 18:04:54",157.9,0.548,"2026-07-28 18:00:26",172.6,4.461,129.9,26.43,0.02,0.024,"2026-07-28 18:00:02",0.02,"2026-07-28 18:01:58",0.022,6.523515,78.72,78.72,"2026-07-28 18:00:02",78.72,"2026-07-28 18:00:02",78.72,78.04,78.04,"2026-07-28 18:00:02",78.01,"2026-07-28 18:01:00",78.04,77.51,77.51,"2026-07-28 18:00:02",77.46,"2026-07-28 18:00:14",77.5,78.13,78.13,"2026-07-28 18:00:02",78.13,"2026-07-28 18:00:02",78.13,78.77,78.79,"2026-07-28 18:00:06",78.77,"2026-07-28 18:00:02",78.77,79.28,79.31,"2026-07-28 18:00:04",79.28,"2026-07-28 18:00:02",79.28
"2026-07-28 18:10:00",447368,26655,13.54,13.54,"2026-07-28 18:05:02",13.53,"2026-07-28 18:08:50",13.54,75.46,75.51,"2026-07-28 18:09:36",75.19,"2026-07-28 18:05:20",75.36,70.33,70.55,"2026-07-28 18:06:12",70.2,"2026-07-28 18:09:14",70.36,84,85.1,"2026-07-28 18:05:14",83.8,"2026-07-28 18:09:26",84.4,29.61,29.61,"2026-07-28 18:06:40",29.6,"2026-07-28 18:05:02",29.6,0,2.74,140,8.99,"2026-07-28 18:05:04",141.2,0,"2026-07-28 18:05:28",230.8,4.338,145.4,25.8,0.014,0.02,"2026-07-28 18:05:02",0.014,"2026-07-28 18:07:46",0.016,4.805725,78.72,78.72,"2026-07-28 18:05:02",78.69,"2026-07-28 18:06:40",78.71,78.04,78.04,"2026-07-28 18:05:02",78.01,"2026-07-28 18:06:18",78.04,77.51,77.51,"2026-07-28 18:05:02",77.48,"2026-07-28 18:06:00",77.51,78.13,78.13,"2026-07-28 18:05:02",78.13,"2026-07-28 18:05:02",78.13,78.74,78.79,"2026-07-28 18:05:18",78.74,"2026-07-28 18:05:34",78.77,79.23,79.28,"2026-07-28 18:05:02",79.23,"2026-07-28 18:08:12",79.27
"2026-07-28 18:15:00",447369,26655,13.54,13.54,"2026-07-28 18:10:10",13.53,"2026-07-28 18:13:24",13.54,75.26,75.53,"2026-07-28 18:10:10",75.21,"2026-07-28 18:14:32",75.32,70.32,70.56,"2026-07-28 18:10:16",70.19,"2026-07-28 18:12:18",70.34,84.6,84.7,"2026-07-28 18:13:26",84.1,"2026-07-28 18:10:04",84.4,29.61,29.61,"2026-07-28 18:15:00",29.61,"2026-07-28 18:10:02",29.61,0,4.165,159.4,8.55,"2026-07-28 18:11:12",136.1,0.987,"2026-07-28 18:11:40",216.8,3.703,152.3,30.55,0.01,0.014,"2026-07-28 18:10:14",0.01,"2026-07-28 18:14:50",0.011,3.237942,78.69,78.72,"2026-07-28 18:10:08",78.67,"2026-07-28 18:14:02",78.7,78.04,78.04,"2026-07-28 18:10:02",78.01,"2026-07-28 18:10:08",78.03,77.51,77.51,"2026-07-28 18:10:02",77.48,"2026-07-28 18:13:04",77.51,78.13,78.13,"2026-07-28 18:10:02",78.13,"2026-07-28 18:10:02",78.13,78.77,78.77,"2026-07-28 18:10:02",78.74,"2026-07-28 18:10:10",78.76,79.23,79.23,"2026-07-28 18:10:02",79.21,"2026-07-28 18:14:48",79.23
"2026-07-28 18:20:00",447370,26655,13.54,13.54,"2026-07-28 18:19:26",13.53,"2026-07-28 18:18:12",13.54,75.19,75.33,"2026-07-28 18:16:24",75.13,"2026-07-28 18:19:06",75.24,70.04,70.39,"2026-07-28 18:18:44",70.03,"2026-07-28 18:19:58",70.2,83.9,84.7,"2026-07-28 18:18:44",83.9,"2026-07-28 18:20:00",84.3,29.61,29.61,"2026-07-28 18:17:36",29.61,"2026-07-28 18:15:04",29.61,0,2.521,119,11.29,"2026-07-28 18:16:22",127.7,0.658,"2026-07-28 18:15:22",153,5.142,144.6,26.27,0.007,0.01,"2026-07-28 18:15:04",0.007,"2026-07-28 18:15:06",0.007,2.058672,78.67,78.69,"2026-07-28 18:15:02",78.67,"2026-07-28 18:15:34",78.68,78.04,78.04,"2026-07-28 18:15:02",78.01,"2026-07-28 18:15:08",78.03,77.51,77.51,"2026-07-28 18:15:02",77.51,"2026-07-28 18:15:02",77.51,78.13,78.13,"2026-07-28 18:15:02",78.13,"2026-07-28 18:15:02",78.13,78.74,78.77,"2026-07-28 18:15:04",78.72,"2026-07-28 18:19:04",78.74,79.18,79.23,"2026-07-28 18:15:02",79.18,"2026-07-28 18:17:20",79.21
"2026-07-28 18:25:00",447371,26655,13.53,13.54,"2026-07-28 18:20:02",13.53,"2026-07-28 18:25:00",13.54,75.17,75.31,"2026-07-28 18:22:26",75.03,"2026-07-28 18:24:28",75.19,69.9,70.27,"2026-07-28 18:20:40",69.77,"2026-07-28 18:24:42",70.05,83.6,84.5,"2026-07-28 18:21:16",83.4,"2026-07-28 18:24:42",84,29.61,29.61,"2026-07-28 18:20:32",29.6,"2026-07-28 18:24:12",29.61,0,4.385,122.5,7.344,"2026-07-28 18:21:28",111.4,0,"2026-07-28 18:20:16",62.34,4.06,139.1,27.18,0.007,0.007,"2026-07-28 18:20:02",0.007,"2026-07-28 18:24:02",0.007,2.045033,78.67,78.67,"2026-07-28 18:24:02",78.67,"2026-07-28 18:20:02",78.67,78.01,78.04,"2026-07-28 18:24:08",78.01,"2026-07-28 18:20:12",78.03,77.51,77.51,"2026-07-28 18:24:02",77.51,"2026-07-28 18:20:02",77.51,78.13,78.16,"2026-07-28 18:21:42",78.13,"2026-07-28 18:20:02",78.13,78.72,78.74,"2026-07-28 18:24:16",78.72,"2026-07-28 18:20:22",78.74,79.19,79.21,"2026-07-28 18:20:12",79.16,"2026-07-28 18:23:56",79.18
"2026-07-28 18:30:00",447372,26655,13.53,13.54,"2026-07-28 18:28:42",13.53,"2026-07-28 18:25:04",13.54,75.28,75.31,"2026-07-28 18:28:58",75.12,"2026-07-28 18:28:08",75.2,69.67,69.99,"2026-07-28 18:29:06",69.6,"2026-07-28 18:29:56",69.84,82.7,83.7,"2026-07-28 18:25:16",82.6,"2026-07-28 18:29:56",83.4,29.6,29.61,"2026-07-28 18:25:02",29.6,"2026-07-28 18:29:48",29.6,0,3.946,138.2,8.99,"2026-07-28 18:25:42",153.6,1.973,"2026-07-28 18:27:20",131.5,5.054,140,24.2,0.007,0.007,"2026-07-28 18:25:02",0.007,"2026-07-28 18:28:38",0.007,2.04501,78.65,78.67,"2026-07-28 18:28:40",78.65,"2026-07-28 18:25:36",78.67,78.01,78.04,"2026-07-28 18:28:44",77.99,"2026-07-28 18:25:26",78.02,77.51,77.51,"2026-07-28 18:28:38",77.51,"2026-07-28 18:25:02",77.51,78.14,78.16,"2026-07-28 18:28:58",78.13,"2026-07-28 18:25:02",78.14,78.72,78.74,"2026-07-28 18:27:06",78.72,"2026-07-28 18:25:02",78.72,79.14,79.19,"2026-07-28 18:25:46",79.14,"2026-07-28 18:26:02",79.15
"2026-07-28 18:35:00",447373,26655,13.54,13.54,"2026-07-28 18:30:02",13.53,"2026-07-28 18:34:52",13.54,75.18,75.36,"2026-07-28 18:31:58",75.12,"2026-07-28 18:34:44",75.27,69.75,69.92,"2026-07-28 18:33:50",69.58,"2026-07-28 18:30:04",69.8,83.2,83.5,"2026-07-28 18:34:18",82.6,"2026-07-28 18:30:04",83,29.6,29.6,"2026-07-28 18:31:56",29.6,"2026-07-28 18:30:20",29.6,0,4.713,114,7.563,"2026-07-28 18:34:54",83.8,1.315,"2026-07-28 18:31:56",150.3,3.961,128.9,23.19,0.007,0.007,"2026-07-28 18:31:42",0.007,"2026-07-28 18:30:10",0.007,2.04502,78.63,78.67,"2026-07-28 18:30:10",78.62,"2026-07-28 18:31:44",78.65,77.99,78.04,"2026-07-28 18:31:56",77.99,"2026-07-28 18:30:12",78.01,77.51,77.51,"2026-07-28 18:34:46",77.51,"2026-07-28 18:30:02",77.51,78.14,78.16,"2026-07-28 18:32:46",78.14,"2026-07-28 18:30:02",78.14,78.7,78.72,"2026-07-28 18:34:52",78.7,"2026-07-28 18:31:26",78.72,79.09,79.14,"2026-07-28 18:33:34",79.09,"2026-07-28 18:34:22",79.13
"2026-07-28 18:40:00",447374,26655,13.54,13.54,"2026-07-28 18:36:24",13.53,"2026-07-28 18:35:08",13.54,75.18,75.31,"2026-07-28 18:38:46",75.1,"2026-07-28 18:37:54",75.21,69.94,70.07,"2026-07-28 18:36:42",69.68,"2026-07-28 18:38:12",69.85,83.7,83.9,"2026-07-28 18:36:40",83,"2026-07-28 18:38:32",83.4,29.6,29.61,"2026-07-28 18:39:20",29.6,"2026-07-28 18:35:24",29.6,0,3.288,147.3,11.29,"2026-07-28 18:37:52",111.2,1.973,"2026-07-28 18:35:52",145,5.364,130.3,15.55,0.007,0.007,"2026-07-28 18:36:18",0.007,"2026-07-28 18:35:02",0.007,2.045033,78.63,78.65,"2026-07-28 18:36:22",78.6,"2026-07-28 18:38:42",78.63,78,78.02,"2026-07-28 18:37:50",77.99,"2026-07-28 18:35:02",78,77.51,77.54,"2026-07-28 18:39:24",77.51,"2026-07-28 18:35:02",77.51,78.14,78.17,"2026-07-28 18:37:58",78.14,"2026-07-28 18:35:02",78.14,78.68,78.72,"2026-07-28 18:35:16",78.68,"2026-07-28 18:36:16",78.69,79.1,79.12,"2026-07-28 18:35:04",79.09,"2026-07-28 18:35:02",79.1
"2026-07-28 18:45:00",447375,26655,13.54,13.54,"2026-07-28 18:40:02",13.53,"2026-07-28 18:44:12",13.54,75.19,75.28,"2026-07-28 18:44:08",75.06,"2026-07-28 18:40:52",75.16,69.9,69.97,"2026-07-28 18:44:14",69.7,"2026-07-28 18:43:44",69.85,83.6,83.7,"2026-07-28 18:42:54",83.1,"2026-07-28 18:43:44",83.5,29.61,29.61,"2026-07-28 18:41:04",29.6,"2026-07-28 18:42:28",29.61,0,4.165,105.8,8,"2026-07-28 18:43:20",139.5,1.096,"2026-07-28 18:41:22",174.5,3.827,127.8,25.19,0.003,0.007,"2026-07-28 18:40:02",0.003,"2026-07-28 18:44:02",0.006,1.83029,78.61,78.63,"2026-07-28 18:44:04",78.61,"2026-07-28 18:40:24",78.62,78,78,"2026-07-28 18:43:58",78,"2026-07-28 18:40:02",78,77.54,77.54,"2026-07-28 18:44:30",77.51,"2026-07-28 18:40:02",77.52,78.15,78.17,"2026-07-28 18:41:00",78.14,"2026-07-28 18:40:02",78.14,78.68,78.7,"2026-07-28 18:41:02",78.68,"2026-07-28 18:40:02",78.68,79.05,79.1,"2026-07-28 18:42:34",79.05,"2026-07-28 18:42:46",79.07
"2026-07-28 18:50:00",447376,26655,13.54,13.54,"2026-07-28 18:45:02",13.53,"2026-07-28 18:48:52",13.54,75.25,75.29,"2026-07-28 18:48:38",75.1,"2026-07-28 18:46:04",75.18,69.88,70,"2026-07-28 18:45:16",69.68,"2026-07-28 18:47:38",69.83,83.3,83.8,"2026-07-28 18:45:24",83.1,"2026-07-28 18:47:42",83.4,29.61,29.61,"2026-07-28 18:48:36",29.61,"2026-07-28 18:49:32",29.61,0,5.042,146.3,9.43,"2026-07-28 18:47:08",157.1,0.548,"2026-07-28 18:48:00",75.82,4.775,140,25.36,0.003,0.003,"2026-07-28 18:48:34",0.003,"2026-07-28 18:45:30",0.003,1.022516,78.59,78.61,"2026-07-28 18:48:36",78.58,"2026-07-28 18:46:16",78.6,78,78,"2026-07-28 18:48:34",78,"2026-07-28 18:45:02",78,77.54,77.54,"2026-07-28 18:48:48",77.52,"2026-07-28 18:45:02",77.53,78.17,78.17,"2026-07-28 18:48:52",78.15,"2026-07-28 18:45:02",78.15,78.68,78.68,"2026-07-28 18:48:34",78.64,"2026-07-28 18:49:52",78.68,79.03,79.07,"2026-07-28 18:45:16",79.03,"2026-07-28 18:48:08",79.04
"2026-07-28 18:55:00",447377,26655,13.54,13.54,"2026-07-28 18:50:02",13.53,"2026-07-28 18:54:44",13.54,75.04,75.27,"2026-07-28 18:50:48",74.94,"2026-07-28 18:54:36",75.1,69.8,70.1,"2026-07-28 18:52:36",69.76,"2026-07-28 18:54:54",69.96,83.7,84.4,"2026-07-28 18:53:46",83.3,"2026-07-28 18:50:02",84,29.61,29.61,"2026-07-28 18:50:08",29.61,"2026-07-28 18:54:08",29.61,0,3.508,126,8.88,"2026-07-28 18:53:50",96.6,0.987,"2026-07-28 18:50:32",142.4,3.512,141.1,29.69,0.003,0.003,"2026-07-28 18:50:06",0.003,"2026-07-28 18:54:42",0.003,1.022532,78.56,78.61,"2026-07-28 18:50:02",78.56,"2026-07-28 18:52:56",78.59,78,78,"2026-07-28 18:54:42",77.98,"2026-07-28 18:52:26",78,77.55,77.55,"2026-07-28 18:54:42",77.52,"2026-07-28 18:50:10",77.54,78.15,78.17,"2026-07-28 18:54:16",78.15,"2026-07-28 18:50:02",78.15,78.64,78.69,"2026-07-28 18:51:48",78.64,"2026-07-28 18:51:04",78.66,78.98,79.03,"2026-07-28 18:50:06",78.98,"2026-07-28 18:54:16",79.01
"2026-07-28 19:00:00",447378,26655,13.54,13.54,"2026-07-28 18:55:02",13.53,"2026-07-28 18:58:48",13.54,75.18,75.24,"2026-07-28 18:57:50",75,"2026-07-28 18:55:02",75.15,69.91,69.97,"2026-07-28 18:55:42",69.73,"2026-07-28 18:56:12",69.84,83.6,84,"2026-07-28 18:55:38",83.3,"2026-07-28 18:57:00",83.5,29.6,29.61,"2026-07-28 18:57:52",29.6,"2026-07-28 18:59:20",29.6,0,6.358,129.9,10.3,"2026-07-28 18:55:44",164,1.644,"2026-07-28 18:58:46",94.6,4.79,134.6,26.43,0.003,0.003,"2026-07-28 18:57:46",0.003,"2026-07-28 18:56:14",0.003,1.02252,78.57,78.59,"2026-07-28 18:55:08",78.54,"2026-07-28 18:58:32",78.56,77.98,78.01,"2026-07-28 18:59:34",77.96,"2026-07-28 18:59:32",77.99,77.55,77.55,"2026-07-28 18:59:18",77.52,"2026-07-28 18:55:14",77.54,78.15,78.18,"2026-07-28 18:57:20",78.15,"2026-07-28 18:55:02",78.15,78.64,78.66,"2026-07-28 18:56:50",78.64,"2026-07-28 18:55:04",78.64,78.96,79.01,"2026-07-28 18:56:14",78.96,"2026-07-28 18:56:48",78.98
"2026-07-28 19:05:00",447379,26655,13.54,13.54,"2026-07-28 19:00:06",13.53,"2026-07-28 19:04:12",13.54,75.29,75.39,"2026-07-28 19:04:50",75.1,"2026-07-28 19:00:34",75.23,69.71,69.96,"2026-07-28 19:00:08",69.6,"2026-07-28 19:04:16",69.78,82.8,83.6,"2026-07-28 19:00:02",82.6,"2026-07-28 19:04:14",83.1,29.61,29.61,"2026-07-28 19:05:00",29.6,"2026-07-28 19:01:24",29.6,0,2.85,136,10.74,"2026-07-28 19:03:48",141.6,1.754,"2026-07-28 19:02:38",153.9,5.451,132.2,20.19,0.002,0.003,"2026-07-28 19:03:54",0,"2026-07-28 19:04:50",0.003,0.978208,78.54,78.57,"2026-07-28 19:01:16",78.52,"2026-07-28 19:03:14",78.54,77.96,78.01,"2026-07-28 19:00:04",77.96,"2026-07-28 19:00:22",77.97,77.55,77.55,"2026-07-28 19:03:54",77.52,"2026-07-28 19:00:02",77.55,78.15,78.15,"2026-07-28 19:03:54",78.15,"2026-07-28 19:00:02",78.15,78.59,78.64,"2026-07-28 19:03:54",78.59,"2026-07-28 19:04:20",78.63,78.93,78.96,"2026-07-28 19:04:06",78.91,"2026-07-28 19:04:42",78.95
"2026-07-28 19:10:00",447380,26655,13.54,13.54,"2026-07-28 19:05:06",13.53,"2026-07-28 19:08:56",13.54,75.28,75.37,"2026-07-28 19:09:00",75.17,"2026-07-28 19:07:20",75.28,69.7,69.87,"2026-07-28 19:07:48",69.63,"2026-07-28 19:07:24",69.76,82.8,83.2,"2026-07-28 19:07:48",82.7,"2026-07-28 19:09:40",82.9,29.61,29.61,"2026-07-28 19:05:02",29.6,"2026-07-28 19:05:32",29.61,0,5.7,157.2,9.54,"2026-07-28 19:09:14",78.43,1.206,"2026-07-28 19:07:12",171.2,6.157,137.7,26.41,0,0.002,"2026-07-28 19:05:04",0,"2026-07-28 19:05:02",0,0.006816837,78.52,78.54,"2026-07-28 19:05:02",78.52,"2026-07-28 19:08:30",78.52,77.96,77.98,"2026-07-28 19:05:26",77.96,"2026-07-28 19:08:30",77.96,77.55,77.55,"2026-07-28 19:05:26",77.55,"2026-07-28 19:08:30",77.55,78.15,78.18,"2026-07-28 19:06:28",78.15,"2026-07-28 19:08:30",78.15,78.59,78.64,"2026-07-28 19:05:30",78.59,"2026-07-28 19:08:30",78.6,78.91,78.93,"2026-07-28 19:05:26",78.88,"2026-07-28 19:09:44",78.91
"2026-07-28 19:15:00",447381,26655,13.54,13.54,"2026-07-28 19:10:06",13.53,"2026-07-28 19:13:08",13.54,75.1,75.37,"2026-07-28 19:10:40",75.05,"2026-07-28 19:14:36",75.21,69.98,70.03,"2026-07-28 19:14:42",69.71,"2026-07-28 19:11:10",69.85,84.1,84.1,"2026-07-28 19:14:40",82.8,"2026-07-28 19:10:06",83.4,29.61,29.61,"2026-07-28 19:11:36",29.6,"2026-07-28 19:10:40",29.61,0,3.727,135.4,7.454,"2026-07-28 19:13:52",140,0.877,"2026-07-28 19:11:52",176.5,3.482,128.8,23.76,0,0,"2026-07-28 19:10:02",0,"2026-07-28 19:10:02",0,0,78.49,78.52,"2026-07-28 19:10:02",78.49,"2026-07-28 19:14:38",78.5,77.96,77.96,"2026-07-28 19:10:02",77.93,"2026-07-28 19:14:38",77.95,77.55,77.55,"2026-07-28 19:10:02",77.55,"2026-07-28 19:14:38",77.55,78.15,78.15,"2026-07-28 19:10:02",78.15,"2026-07-28 19:14:38",78.15,78.59,78.59,"2026-07-28 19:10:02",78.57,"2026-07-28 19:14:42",78.59,78.86,78.91,"2026-07-28 19:10:02",78.86,"2026-07-28 19:14:38",78.88
"2026-07-28 19:20:00",447382,26655,13.54,13.54,"2026-07-28 19:15:14",13.53,"2026-07-28 19:15:08",13.54,75.05,75.18,"2026-07-28 19:17:32",74.96,"2026-07-28 19:19:12",75.09,69.95,70.09,"2026-07-28 19:18:14",69.73,"2026-07-28 19:15:40",69.9,84.1,84.3,"2026-07-28 19:18:12",83.5,"2026-07-28 19:16:32",83.9,29.6,29.61,"2026-07-28 19:19:16",29.6,"2026-07-28 19:18:28",29.61,0,4.275,141.9,7.673,"2026-07-28 19:19:00",146.1,0.987,"2026-07-28 19:18:18",62.97,4.569,129.9,21.28,0,0,"2026-07-28 19:15:02",0,"2026-07-28 19:15:02",0,0,78.47,78.49,"2026-07-28 19:17:42",78.47,"2026-07-28 19:15:22",78.48,77.93,77.96,"2026-07-28 19:15:04",77.93,"2026-07-28 19:15:02",77.93,77.55,77.57,"2026-07-28 19:17:26",77.55,"2026-07-28 19:16:10",77.55,78.15,78.15,"2026-07-28 19:19:14",78.15,"2026-07-28 19:15:02",78.15,78.54,78.59,"2026-07-28 19:15:02",78.54,"2026-07-28 19:17:52",78.56,78.83,78.86,"2026-07-28 19:17:42",78.83,"2026-07-28 19:16:50",78.85
"2026-07-28 19:25:00",447383,26655,13.54,13.54,"2026-07-28 19:20:10",13.53,"2026-07-28 19:20:06",13.54,75.03,75.19,"2026-07-28 19:21:58",74.98,"2026-07-28 19:24:50",75.1,69.84,70.09,"2026-07-28 19:23:34",69.79,"2026-07-28 19:20:34",69.93,83.8,84.2,"2026-07-28 19:20:14",83.7,"2026-07-28 19:20:46",83.9,29.61,29.61,"2026-07-28 19:20:04",29.6,"2026-07-28 19:24:08",29.61,0,3.836,125.4,6.906,"2026-07-28 19:20:06",114.3,0,"2026-07-28 19:22:48",73.57,3.314,135.3,26.85,0,0,"2026-07-28 19:20:02",0,"2026-07-28 19:20:02",0,0,78.44,78.47,"2026-07-28 19:23:50",78.44,"2026-07-28 19:22:30",78.46,77.93,77.93,"2026-07-28 19:23:52",77.91,"2026-07-28 19:21:00",77.93,77.55,77.55,"2026-07-28 19:23:50",77.55,"2026-07-28 19:20:02",77.55,78.13,78.15,"2026-07-28 19:23:50",78.13,"2026-07-28 19:21:52",78.15,78.54,78.54,"2026-07-28 19:23:50",78.54,"2026-07-28 19:20:02",78.54,78.81,78.84,"2026-07-28 19:22:20",78.79,"2026-07-28 19:24:12",78.82
"2026-07-28 19:30:00",447384,26655,13.53,13.54,"2026-07-28 19:25:02",13.53,"2026-07-28 19:25:24",13.54,75.14,75.19,"2026-07-28 19:29:44",74.97,"2026-07-28 19:25:08",75.09,69.91,69.99,"2026-07-28 19:26:14",69.77,"2026-07-28 19:27:34",69.88,83.7,83.9,"2026-07-28 19:26:10",83.6,"2026-07-28 19:29:42",83.8,29.6,29.61,"2026-07-28 19:28:28",29.6,"2026-07-28 19:25:28",29.61,0,3.398,76.01,7.673,"2026-07-28 19:29:16",120.7,0.767,"2026-07-28 19:26:22",146.2,3.961,134,17.5,0,0,"2026-07-28 19:25:02",0,"2026-07-28 19:25:02",0,0,78.42,78.45,"2026-07-28 19:28:28",78.42,"2026-07-28 19:26:16",78.43,77.91,77.93,"2026-07-28 19:26:00",77.89,"2026-07-28 19:29:36",77.91,77.55,77.55,"2026-07-28 19:29:58",77.55,"2026-07-28 19:25:02",77.55,78.13,78.15,"2026-07-28 19:29:58",78.13,"2026-07-28 19:25:02",78.15,78.49,78.54,"2026-07-28 19:29:00",78.49,"2026-07-28 19:28:06",78.53,78.76,78.81,"2026-07-28 19:25:22",78.76,"2026-07-28 19:28:02",78.79
"2026-07-28 19:35:00",447385,26655,13.54,13.54,"2026-07-28 19:30:02",13.53,"2026-07-28 19:30:04",13.54,74.97,75.19,"2026-07-28 19:30:22",74.93,"2026-07-28 19:33:24",75.05,69.91,70.21,"2026-07-28 19:30:32",69.85,"2026-07-28 19:33:24",69.99,84.2,84.6,"2026-07-28 19:30:30",83.7,"2026-07-28 19:30:02",84.2,29.6,29.61,"2026-07-28 19:30:08",29.6,"2026-07-28 19:33:28",29.6,0,7.015,110.4,8.55,"2026-07-28 19:34:56",107.6,0.329,"2026-07-28 19:32:16",87.6,3.863,121.4,20.56,0,0,"2026-07-28 19:30:02",0,"2026-07-28 19:30:02",0,0,78.4,78.42,"2026-07-28 19:34:40",78.4,"2026-07-28 19:31:52",78.42,77.91,77.91,"2026-07-28 19:34:38",77.89,"2026-07-28 19:30:40",77.91,77.55,77.57,"2026-07-28 19:33:10",77.55,"2026-07-28 19:30:02",77.55,78.15,78.15,"2026-07-28 19:34:36",78.13,"2026-07-28 19:30:08",78.15,78.5,78.52,"2026-07-28 19:30:08",78.49,"2026-07-28 19:30:02",78.5,78.74,78.76,"2026-07-28 19:31:30",78.74,"2026-07-28 19:30:56",78.75
"2026-07-28 19:40:00",447386,26655,13.54,13.54,"2026-07-28 19:37:42",13.53,"2026-07-28 19:35:40",13.54,74.95,75.07,"2026-07-28 19:35:48",74.88,"2026-07-28 19:39:32",74.99,70.12,70.2,"2026-07-28 19:39:02",69.9,"2026-07-28 19:35:44",70.03,84.9,85,"2026-07-28 19:39:00",84.1,"2026-07-28 19:35:40",84.5,29.6,29.6,"2026-07-28 19:35:08",29.6,"2026-07-28 19:38:20",29.6,0,3.398,114.9,7.234,"2026-07-28 19:39:20",123.2,0.767,"2026-07-28 19:38:38",133,4.11,143.1,29.64,0,0,"2026-07-28 19:35:02",0,"2026-07-28 19:35:02",0,0,78.37,78.4,"2026-07-28 19:39:14",78.37,"2026-07-28 19:36:48",78.39,77.87,77.91,"2026-07-28 19:36:20",77.86,"2026-07-28 19:38:10",77.89,77.55,77.58,"2026-07-28 19:38:10",77.55,"2026-07-28 19:35:02",77.55,78.13,78.16,"2026-07-28 19:39:14",78.13,"2026-07-28 19:35:04",78.14,78.47,78.5,"2026-07-28 19:39:10",78.47,"2026-07-28 19:38:48",78.49,78.72,78.74,"2026-07-28 19:36:06",78.69,"2026-07-28 19:38:34",78.72
"2026-07-28 19:45:00",447387,26655,13.54,13.54,"2026-07-28 19:40:06",13.53,"2026-07-28 19:43:56",13.54,75.08,75.11,"2026-07-28 19:44:52",74.86,"2026-07-28 19:40:40",74.96,70.06,70.2,"2026-07-28 19:42:06",69.95,"2026-07-28 19:43:12",70.09,84.3,85.2,"2026-07-28 19:40:14",84.3,"2026-07-28 19:44:54",84.8,29.6,29.6,"2026-07-28 19:40:02",29.6,"2026-07-28 19:44:20",29.6,0,5.7,121,11.51,"2026-07-28 19:43:58",133.8,1.754,"2026-07-28 19:41:06",153.7,5.562,129.7,20.65,0,0,"2026-07-28 19:40:02",0,"2026-07-28 19:40:02",0,0,78.35,78.38,"2026-07-28 19:43:46",78.35,"2026-07-28 19:43:54",78.37,77.87,77.89,"2026-07-28 19:42:22",77.87,"2026-07-28 19:40:04",77.87,77.55,77.58,"2026-07-28 19:40:18",77.55,"2026-07-28 19:40:02",77.55,78.13,78.16,"2026-07-28 19:42:46",78.11,"2026-07-28 19:43:54",78.13,78.45,78.5,"2026-07-28 19:40:46",78.45,"2026-07-28 19:40:36",78.46,78.69,78.72,"2026-07-28 19:40:42",78.67,"2026-07-28 19:44:10",78.7
"2026-07-28 19:50:00",447388,26655,13.54,13.54,"2026-07-28 19:45:02",13.53,"2026-07-28 19:48:56",13.54,75.09,75.26,"2026-07-28 19:46:28",75.02,"2026-07-28 19:48:54",75.11,70.05,70.13,"2026-07-28 19:48:44",69.9,"2026-07-28 19:45:56",70.03,84.3,84.4,"2026-07-28 19:45:10",83.8,"2026-07-28 19:45:56",84.1,29.6,29.6,"2026-07-28 19:48:36",29.59,"2026-07-28 19:47:00",29.6,0,2.302,164.9,11.95,"2026-07-28 19:45:42",134.2,1.206,"2026-07-28 19:49:54",118.9,5.861,129.3,19.34,0,0,"2026-07-28 19:45:02",0,"2026-07-28 19:45:02",0,0,78.33,78.38,"2026-07-28 19:45:18",78.33,"2026-07-28 19:46:12",78.34,77.84,77.87,"2026-07-28 19:48:22",77.84,"2026-07-28 19:45:34",77.86,77.55,77.58,"2026-07-28 19:48:34",77.55,"2026-07-28 19:45:02",77.55,78.13,78.13,"2026-07-28 19:49:54",78.11,"2026-07-28 19:45:06",78.13,78.45,78.45,"2026-07-28 19:49:54",78.42,"2026-07-28 19:49:32",78.45,78.64,78.69,"2026-07-28 19:45:32",78.64,"2026-07-28 19:46:22",78.66
"2026-07-28 19:55:00",447389,26655,13.53,13.55,"2026-07-28 19:52:34",13.53,"2026-07-28 19:54:36",13.54,75.07,75.23,"2026-07-28 19:54:04",75.01,"2026-07-28 19:50:52",75.1,69.97,70.17,"2026-07-28 19:50:14",69.94,"2026-07-28 19:54:58",70.03,84.1,84.4,"2026-07-28 19:50:06",83.9,"2026-07-28 19:53:40",84.2,29.59,29.6,"2026-07-28 19:50:02",29.59,"2026-07-28 19:54:32",29.59,0,7.892,131.8,11.73,"2026-07-28 19:51:46",110.1,1.096,"2026-07-28 19:51:16",255.5,5.37,132.3,29.31,0,0,"2026-07-28 19:50:02",0,"2026-07-28 19:50:02",0,0,78.33,78.33,"2026-07-28 19:54:30",78.3,"2026-07-28 19:53:48",78.33,77.84,77.87,"2026-07-28 19:52:12",77.82,"2026-07-28 19:53:28",77.84,77.55,77.55,"2026-07-28 19:54:30",77.55,"2026-07-28 19:50:02",77.55,78.11,78.13,"2026-07-28 19:54:48",78.11,"2026-07-28 19:50:06",78.12,78.4,78.45,"2026-07-28 19:51:28",78.4,"2026-07-28 19:50:24",78.42,78.62,78.64,"2026-07-28 19:53:04",78.62,"2026-07-28 19:51:22",78.63
"2026-07-28 20:00:00",447390,26655,13.54,13.54,"2026-07-28 19:55:02",13.53,"2026-07-28 19:59:12",13.54,75.09,75.25,"2026-07-28 19:57:30",75.02,"2026-07-28 19:58:56",75.12,70.01,70.11,"2026-07-28 19:57:30",69.86,"2026-07-28 19:56:56",69.99,84.2,84.2,"2026-07-28 19:58:44",83.6,"2026-07-28 19:56:50",84,29.59,29.59,"2026-07-28 19:57:36",29.59,"2026-07-28 19:56:40",29.59,0,3.727,117.3,10.63,"2026-07-28 19:56:06",130.4,1.973,"2026-07-28 19:57:24",146.3,5.155,134.7,19.56,0,0,"2026-07-28 19:55:02",0,"2026-07-28 19:55:02",0,0,78.28,78.33,"2026-07-28 19:58:02",78.28,"2026-07-28 19:56:52",78.3,77.82,77.84,"2026-07-28 19:57:40",77.82,"2026-07-28 19:55:26",77.83,77.55,77.55,"2026-07-28 19:57:34",77.55,"2026-07-28 19:55:02",77.55,78.13,78.13,"2026-07-28 20:00:00",78.11,"2026-07-28 19:55:02",78.11,78.4,78.4,"2026-07-28 19:59:06",78.4,"2026-07-28 19:55:02",78.4,78.6,78.62,"2026-07-28 19:56:02",78.57,"2026-07-28 19:59:50",78.61
"2026-07-28 20:05:00",447391,26655,13.54,13.54,"2026-07-28 20:02:18",13.53,"2026-07-28 20:00:04",13.54,75.18,75.22,"2026-07-28 20:04:50",75,"2026-07-28 20:00:14",75.11,69.93,70.1,"2026-07-28 20:00:48",69.84,"2026-07-28 20:01:36",69.97,83.7,84.4,"2026-07-28 20:00:48",83.6,"2026-07-28 20:04:54",84,29.59,29.6,"2026-07-28 20:01:12",29.59,"2026-07-28 20:04:12",29.59,0,4.275,151.7,10.52,"2026-07-28 20:04:06",122.7,1.973,"2026-07-28 20:03:10",111,5.615,135.8,21.04,0,0,"2026-07-28 20:00:02",0,"2026-07-28 20:00:02",0,0,78.28,78.3,"2026-07-28 20:00:04",78.28,"2026-07-28 20:00:02",78.28,77.79,77.82,"2026-07-28 20:03:42",77.79,"2026-07-28 20:04:34",77.82,77.55,77.58,"2026-07-28 20:00:42",77.55,"2026-07-28 20:00:02",77.55,78.11,78.11,"2026-07-28 20:00:38",78.11,"2026-07-28 20:00:02",78.11,78.35,78.4,"2026-07-28 20:02:10",78.35,"2026-07-28 20:03:44",78.39,78.55,78.6,"2026-07-28 20:00:40",78.55,"2026-07-28 20:03:44",78.57
"2026-07-28 20:10:00",447392,26655,13.54,13.54,"2026-07-28 20:06:58",13.53,"2026-07-28 20:05:32",13.54,75.05,75.25,"2026-07-28 20:05:52",75.05,"2026-07-28 20:10:00",75.16,69.98,70.07,"2026-07-28 20:09:52",69.82,"2026-07-28 20:08:22",69.94,84.2,84.2,"2026-07-28 20:09:52",83.5,"2026-07-28 20:05:32",83.8,29.59,29.59,"2026-07-28 20:05:02",29.59,"2026-07-28 20:09:52",29.59,0,6.906,152.5,11.18,"2026-07-28 20:06:26",156.2,1.863,"2026-07-28 20:08:16",174.6,5.165,146,25.31,0,0,"2026-07-28 20:05:02",0,"2026-07-28 20:05:02",0,0,78.25,78.28,"2026-07-28 20:05:02",78.23,"2026-07-28 20:08:02",78.26,77.79,77.82,"2026-07-28 20:05:06",77.79,"2026-07-28 20:05:02",77.8,77.55,77.55,"2026-07-28 20:05:14",77.55,"2026-07-28 20:05:02",77.55,78.11,78.11,"2026-07-28 20:06:46",78.11,"2026-07-28 20:05:02",78.11,78.35,78.38,"2026-07-28 20:05:14",78.35,"2026-07-28 20:05:02",78.35,78.52,78.57,"2026-07-28 20:05:02",78.52,"2026-07-28 20:08:24",78.54
"2026-07-28 20:15:00",447393,26655,13.54,13.54,"2026-07-28 20:12:54",13.53,"2026-07-28 20:10:20",13.54,75.03,75.09,"2026-07-28 20:10:14",74.91,"2026-07-28 20:11:50",74.99,69.98,70.06,"2026-07-28 20:11:12",69.86,"2026-07-28 20:11:54",69.95,84.3,84.5,"2026-07-28 20:11:12",84,"2026-07-28 20:13:04",84.3,29.59,29.59,"2026-07-28 20:14:28",29.59,"2026-07-28 20:11:32",29.59,0,3.069,124.8,7.234,"2026-07-28 20:14:06",126.4,0,"2026-07-28 20:12:04",103.7,3.178,126.1,30.44,0,0,"2026-07-28 20:10:02",0,"2026-07-28 20:10:02",0,0,78.23,78.25,"2026-07-28 20:10:02",78.23,"2026-07-28 20:10:10",78.23,77.77,77.79,"2026-07-28 20:10:02",77.77,"2026-07-28 20:10:40",77.78,77.55,77.55,"2026-07-28 20:10:02",77.55,"2026-07-28 20:10:02",77.55,78.11,78.11,"2026-07-28 20:10:02",78.08,"2026-07-28 20:11:36",78.11,78.33,78.35,"2026-07-28 20:10:02",78.3,"2026-07-28 20:14:48",78.35,78.5,78.55,"2026-07-28 20:10:56",78.5,"2026-07-28 20:13:00",78.52
"2026-07-28 20:20:00",447394,26655,13.54,13.54,"2026-07-28 20:15:06",13.53,"2026-07-28 20:17:48",13.54,74.94,75.08,"2026-07-28 20:18:20",74.9,"2026-07-28 20:19:50",74.98,69.92,70.08,"2026-07-28 20:16:02",69.83,"2026-07-28 20:18:00",69.94,84.3,84.6,"2026-07-28 20:19:34",83.9,"2026-07-28 20:17:54",84.3,29.59,29.59,"2026-07-28 20:15:02",29.59,"2026-07-28 20:19:56",29.59,0,6.029,156.4,6.686,"2026-07-28 20:18:46",177,1.096,"2026-07-28 20:16:06",213.7,3.595,138.3,32.93,0,0,"2026-07-28 20:15:02",0,"2026-07-28 20:15:02",0,0,78.21,78.23,"2026-07-28 20:19:02",78.18,"2026-07-28 20:18:58",78.22,77.75,77.77,"2026-07-28 20:19:02",77.75,"2026-07-28 20:15:54",77.76,77.55,77.55,"2026-07-28 20:19:02",77.53,"2026-07-28 20:16:46",77.55,78.09,78.11,"2026-07-28 20:19:02",78.08,"2026-07-28 20:15:12",78.09,78.3,78.35,"2026-07-28 20:15:22",78.3,"2026-07-28 20:15:02",78.31,78.47,78.52,"2026-07-28 20:15:10",78.45,"2026-07-28 20:19:32",78.49
"2026-07-28 20:25:00",447395,26655,13.54,13.54,"2026-07-28 20:20:42",13.53,"2026-07-28 20:23:44",13.54,75.05,75.15,"2026-07-28 20:23:16",74.92,"2026-07-28 20:20:58",75.04,69.85,70.02,"2026-07-28 20:24:18",69.76,"2026-07-28 20:21:02",69.88,83.8,84.3,"2026-07-28 20:20:02",83.7,"2026-07-28 20:23:42",83.9,29.59,29.59,"2026-07-28 20:23:44",29.59,"2026-07-28 20:20:04",29.59,0,2.96,144.3,8.77,"2026-07-28 20:22:14",138.1,1.096,"2026-07-28 20:21:14",138,4.162,144.9,32.13,0,0,"2026-07-28 20:20:02",0,"2026-07-28 20:20:02",0,0,78.18,78.21,"2026-07-28 20:23:38",78.18,"2026-07-28 20:20:10",78.19,77.75,77.77,"2026-07-28 20:21:06",77.72,"2026-07-28 20:24:26",77.75,77.55,77.55,"2026-07-28 20:23:40",77.53,"2026-07-28 20:22:20",77.55,78.06,78.11,"2026-07-28 20:20:40",78.06,"2026-07-28 20:20:34",78.08,78.3,78.3,"2026-07-28 20:23:38",78.28,"2026-07-28 20:24:02",78.3,78.43,78.47,"2026-07-28 20:22:26",78.43,"2026-07-28 20:24:52",78.46
"2026-07-28 20:30:00",447396,26655,13.54,13.54,"2026-07-28 20:25:02",13.53,"2026-07-28 20:28:52",13.54,75.12,75.19,"2026-07-28 20:28:44",74.98,"2026-07-28 20:25:26",75.09,69.79,69.95,"2026-07-28 20:27:24",69.74,"2026-07-28 20:29:20",69.86,83.4,84,"2026-07-28 20:25:36",83.4,"2026-07-28 20:29:28",83.7,29.59,29.59,"2026-07-28 20:25:16",29.59,"2026-07-28 20:28:16",29.59,0,0.987,132.7,9.54,"2026-07-28 20:28:56",132.1,0.987,"2026-07-28 20:30:00",132.7,4.558,124.7,19.12,0,0,"2026-07-28 20:25:02",0,"2026-07-28 20:25:02",0,0,78.16,78.18,"2026-07-28 20:26:42",78.16,"2026-07-28 20:27:08",78.18,77.72,77.75,"2026-07-28 20:25:10",77.72,"2026-07-28 20:25:06",77.73,77.53,77.55,"2026-07-28 20:26:46",77.53,"2026-07-28 20:25:16",77.55,78.06,78.09,"2026-07-28 20:25:44",78.06,"2026-07-28 20:25:04",78.06,78.26,78.3,"2026-07-28 20:25:14",78.26,"2026-07-28 20:25:56",78.27,78.43,78.45,"2026-07-28 20:25:16",78.4,"2026-07-28 20:28:36",78.43
"2026-07-28 20:35:00",447397,26655,13.54,13.54,"2026-07-28 20:31:26",13.53,"2026-07-28 20:34:52",13.54,75.16,75.34,"2026-07-28 20:34:00",75.07,"2026-07-28 20:31:16",75.21,69.8,70.01,"2026-07-28 20:30:46",69.64,"2026-07-28 20:32:40",69.83,83.4,83.8,"2026-07-28 20:30:44",82.9,"2026-07-28 20:33:30",83.3,29.59,29.59,"2026-07-28 20:30:32",29.58,"2026-07-28 20:30:52",29.59,0,3.288,180.8,9.87,"2026-07-28 20:33:58",127.1,1.315,"2026-07-28 20:30:02",152.2,4.727,140,29.42,0,0,"2026-07-28 20:30:02",0,"2026-07-28 20:30:02",0,0,78.13,78.18,"2026-07-28 20:30:36",78.13,"2026-07-28 20:34:22",78.14,77.72,77.72,"2026-07-28 20:30:02",77.7,"2026-07-28 20:34:48",77.72,77.53,77.55,"2026-07-28 20:30:02",77.53,"2026-07-28 20:34:22",77.54,78.06,78.06,"2026-07-28 20:30:02",78.06,"2026-07-28 20:34:22",78.06,78.26,78.28,"2026-07-28 20:30:10",78.23,"2026-07-28 20:34:38",78.26,78.38,78.43,"2026-07-28 20:30:02",78.38,"2026-07-28 20:34:22",78.39
"2026-07-28 20:40:00",447398,26655,13.54,13.54,"2026-07-28 20:39:14",13.53,"2026-07-28 20:37:28",13.54,75.25,75.28,"2026-07-28 20:39:58",75.07,"2026-07-28 20:38:12",75.17,69.81,69.94,"2026-07-28 20:35:16",69.66,"2026-07-28 20:39:20",69.84,83.1,83.7,"2026-07-28 20:38:44",83,"2026-07-28 20:39:22",83.4,29.59,29.59,"2026-07-28 20:35:02",29.58,"2026-07-28 20:37:28",29.58,0,9.54,147.6,10.41,"2026-07-28 20:39:54",147.1,0.438,"2026-07-28 20:37:40",166.1,3.774,147,38.53,0,0,"2026-07-28 20:35:02",0,"2026-07-28 20:35:02",0,0,78.11,78.16,"2026-07-28 20:35:44",78.11,"2026-07-28 20:38:58",78.13,77.7,77.72,"2026-07-28 20:35:02",77.67,"2026-07-28 20:39:00",77.7,77.53,77.55,"2026-07-28 20:35:06",77.53,"2026-07-28 20:38:58",77.53,78.06,78.06,"2026-07-28 20:35:02",78.04,"2026-07-28 20:39:38",78.06,78.21,78.26,"2026-07-28 20:35:02",78.21,"2026-07-28 20:38:58",78.23,78.35,78.38,"2026-07-28 20:35:02",78.33,"2026-07-28 20:39:52",78.36
"2026-07-28 20:45:00",447399,26655,13.54,13.54,"2026-07-28 20:40:30",13.53,"2026-07-28 20:43:48",13.54,74.95,75.34,"2026-07-28 20:41:52",74.95,"2026-07-28 20:45:00",75.2,70.17,70.29,"2026-07-28 20:43:30",69.71,"2026-07-28 20:40:26",69.99,85,85,"2026-07-28 20:44:48",82.9,"2026-07-28 20:40:26",83.8,29.59,29.59,"2026-07-28 20:41:44",29.59,"2026-07-28 20:40:02",29.59,0.01,5.59,255.6,8.66,"2026-07-28 20:40:02",153.3,0.987,"2026-07-28 20:42:14",182.9,4.146,210.6,34.95,0,0,"2026-07-28 20:40:02",0,"2026-07-28 20:40:02",0,0,78.09,78.11,"2026-07-28 20:40:02",78.09,"2026-07-28 20:43:38",78.1,77.67,77.7,"2026-07-28 20:40:02",77.67,"2026-07-28 20:43:34",77.68,77.53,77.55,"2026-07-28 20:40:40",77.53,"2026-07-28 20:43:34",77.53,78.04,78.06,"2026-07-28 20:40:02",78.04,"2026-07-28 20:43:44",78.06,78.21,78.23,"2026-07-28 20:40:06",78.21,"2026-07-28 20:43:34",78.21,78.33,78.35,"2026-07-28 20:40:02",78.3,"2026-07-28 20:44:26",78.34
"2026-07-28 20:50:00",447400,26655,13.54,13.54,"2026-07-28 20:46:38",13.53,"2026-07-28 20:45:46",13.54,73.66,75,"2026-07-28 20:45:04",73.66,"2026-07-28 20:50:00",74.34,70.74,70.84,"2026-07-28 20:49:40",70.16,"2026-07-28 20:45:10",70.55,90.5,90.5,"2026-07-28 20:49:58",85,"2026-07-28 20:45:04",87.9,29.59,29.6,"2026-07-28 20:46:40",29.59,"2026-07-28 20:48:32",29.59,0.07,2.411,166.4,9.32,"2026-07-28 20:47:32",258.1,0.767,"2026-07-28 20:49:20",163.6,4.229,220.7,40.16,0,0,"2026-07-28 20:45:02",0,"2026-07-28 20:45:02",0,0,78.06,78.09,"2026-07-28 20:45:02",78.06,"2026-07-28 20:48:14",78.08,77.67,77.67,"2026-07-28 20:45:02",77.65,"2026-07-28 20:48:14",77.67,77.53,77.55,"2026-07-28 20:46:28",77.53,"2026-07-28 20:49:42",77.53,78.04,78.06,"2026-07-28 20:45:02",78.04,"2026-07-28 20:49:42",78.05,78.18,78.21,"2026-07-28 20:45:02",78.16,"2026-07-28 20:49:42",78.2,78.3,78.33,"2026-07-28 20:45:02",78.28,"2026-07-28 20:49:42",78.31
"2026-07-28 20:55:00",447401,26655,13.54,13.54,"2026-07-28 20:54:22",13.53,"2026-07-28 20:50:40",13.54,73.47,73.71,"2026-07-28 20:50:06",73.29,"2026-07-28 20:51:58",73.44,70.68,70.87,"2026-07-28 20:51:14",70.65,"2026-07-28 20:51:58",70.76,90.9,91.6,"2026-07-28 20:53:22",90.5,"2026-07-28 20:50:02",91.2,29.59,29.59,"2026-07-28 20:50:04",29.59,"2026-07-28 20:51:28",29.59,0.01,5.152,133.5,13.81,"2026-07-28 20:52:16",122.7,0.877,"2026-07-28 20:53:10",147.9,5.066,148,39.79,0,0,"2026-07-28 20:50:02",0,"2026-07-28 20:50:02",0,0,78.04,78.08,"2026-07-28 20:50:12",78.04,"2026-07-28 20:51:44",78.06,77.65,77.67,"2026-07-28 20:50:02",77.63,"2026-07-28 20:53:48",77.65,77.53,77.53,"2026-07-28 20:54:18",77.53,"2026-07-28 20:51:14",77.53,78.01,78.06,"2026-07-28 20:50:44",78.01,"2026-07-28 20:50:06",78.02,78.16,78.18,"2026-07-28 20:50:02",78.16,"2026-07-28 20:51:16",78.16,78.28,78.3,"2026-07-28 20:50:04",78.25,"2026-07-28 20:53:18",78.28
"2026-07-28 21:00:00",447402,26655,13.54,13.54,"2026-07-28 20:57:22",13.53,"2026-07-28 20:55:52",13.54,73.27,73.57,"2026-07-28 20:56:10",73.23,"2026-07-28 20:59:10",73.41,70.87,70.91,"2026-07-28 20:59:54",70.67,"2026-07-28 20:55:04",70.81,92.1,92.1,"2026-07-28 20:59:52",90.8,"2026-07-28 20:55:20",91.5,29.6,29.6,"2026-07-28 20:59:24",29.59,"2026-07-28 20:55:02",29.59,0,6.906,136.3,8.22,"2026-07-28 20:57:12",135.6,0.548,"2026-07-28 20:58:12",101,3.748,166.9,28.77,0,0,"2026-07-28 20:55:02",0,"2026-07-28 20:55:02",0,0,78.01,78.06,"2026-07-28 20:55:30",78.01,"2026-07-28 20:59:00",78.04,77.63,77.65,"2026-07-28 20:57:44",77.6,"2026-07-28 20:58:50",77.63,77.53,77.53,"2026-07-28 20:58:54",77.51,"2026-07-28 20:55:32",77.53,78.01,78.04,"2026-07-28 20:55:24",78.01,"2026-07-28 20:55:02",78.01,78.11,78.16,"2026-07-28 20:58:54",78.11,"2026-07-28 20:58:26",78.15,78.23,78.28,"2026-07-28 20:55:58",78.23,"2026-07-28 20:57:18",78.25
"2026-07-28 21:05:00",447403,26655,13.54,13.55,"2026-07-28 21:02:06",13.53,"2026-07-28 21:02:04",13.54,73.22,73.39,"2026-07-28 21:04:22",73.12,"2026-07-28 21:01:08",73.25,69.77,70.9,"2026-07-28 21:00:08",69.73,"2026-07-28 21:03:44",70.34,88.9,92.1,"2026-07-28 21:00:02",88.7,"2026-07-28 21:03:52",90.5,29.59,29.6,"2026-07-28 21:04:28",29.59,"2026-07-28 21:00:28",29.59,0,5.152,196.1,14.58,"2026-07-28 21:02:40",168.5,1.206,"2026-07-28 21:00:42",218.5,6.267,169.7,35.35,0,0,"2026-07-28 21:00:02",0,"2026-07-28 21:00:02",0,0,77.99,78.04,"2026-07-28 21:00:28",77.99,"2026-07-28 21:03:38",78.01,77.6,77.63,"2026-07-28 21:01:58",77.6,"2026-07-28 21:00:10",77.61,77.51,77.53,"2026-07-28 21:01:58",77.51,"2026-07-28 21:00:32",77.53,78.01,78.01,"2026-07-28 21:03:30",78.01,"2026-07-28 21:00:02",78.01,78.11,78.13,"2026-07-28 21:00:26",78.11,"2026-07-28 21:00:02",78.11,78.21,78.23,"2026-07-28 21:00:26",78.21,"2026-07-28 21:02:08",78.22
"2026-07-28 21:10:00",447404,26655,13.57,13.58,"2026-07-28 21:09:38",13.53,"2026-07-28 21:05:02",13.56,72.36,73.25,"2026-07-28 21:05:12",72.32,"2026-07-28 21:09:58",72.85,68.36,69.81,"2026-07-28 21:05:34",68.33,"2026-07-28 21:09:58",69.21,87.2,89.1,"2026-07-28 21:05:48",87.1,"2026-07-28 21:08:22",88.3,29.59,29.6,"2026-07-28 21:09:32",29.59,"2026-07-28 21:08:12",29.59,0,2.083,136.9,13.92,"2026-07-28 21:09:16",166.3,0,"2026-07-28 21:08:38",0.484,5.218,193.2,40.76,0,0,"2026-07-28 21:05:02",0,"2026-07-28 21:05:02",0,0,77.96,78.01,"2026-07-28 21:05:08",77.96,"2026-07-28 21:09:38",77.99,77.58,77.6,"2026-07-28 21:05:02",77.58,"2026-07-28 21:09:38",77.59,77.53,77.53,"2026-07-28 21:05:02",77.51,"2026-07-28 21:09:40",77.53,78.01,78.01,"2026-07-28 21:05:02",77.99,"2026-07-28 21:09:48",78.01,78.11,78.11,"2026-07-28 21:05:02",78.09,"2026-07-28 21:09:38",78.11,78.18,78.23,"2026-07-28 21:05:06",78.16,"2026-07-28 21:09:38",78.19
"2026-07-28 21:15:00",447405,26655,13.57,13.58,"2026-07-28 21:14:14",13.57,"2026-07-28 21:10:40",13.58,71.42,72.39,"2026-07-28 21:10:02",71.33,"2026-07-28 21:14:46",71.85,67.37,68.45,"2026-07-28 21:10:28",67.27,"2026-07-28 21:14:46",67.86,87,87.7,"2026-07-28 21:13:48",86.4,"2026-07-28 21:11:16",87.2,29.59,29.6,"2026-07-28 21:10:24",29.59,"2026-07-28 21:10:44",29.59,0,4.275,240.5,15.02,"2026-07-28 21:10:24",189.4,0.767,"2026-07-28 21:10:10",102.9,6.227,192.7,29.3,0,0,"2026-07-28 21:10:02",0,"2026-07-28 21:10:02",0,0,77.94,77.99,"2026-07-28 21:10:08",77.94,"2026-07-28 21:12:44",77.95,77.55,77.58,"2026-07-28 21:10:02",77.55,"2026-07-28 21:13:14",77.57,77.51,77.53,"2026-07-28 21:10:02",77.51,"2026-07-28 21:12:42",77.51,77.96,78.01,"2026-07-28 21:10:02",77.96,"2026-07-28 21:12:58",77.99,78.06,78.09,"2026-07-28 21:10:02",78.06,"2026-07-28 21:12:42",78.07,78.13,78.18,"2026-07-28 21:10:10",78.13,"2026-07-28 21:12:46",78.15
"2026-07-28 21:20:00",447406,26655,13.57,13.58,"2026-07-28 21:18:50",13.57,"2026-07-28 21:15:22",13.57,70.95,71.43,"2026-07-28 21:15:06",70.92,"2026-07-28 21:19:56",71.14,67.25,67.43,"2026-07-28 21:15:24",67.12,"2026-07-28 21:17:14",67.27,88,88.1,"2026-07-28 21:19:48",87,"2026-07-28 21:15:02",87.5,29.59,29.59,"2026-07-28 21:15:04",29.58,"2026-07-28 21:18:32",29.59,0,3.069,215.1,11.84,"2026-07-28 21:16:34",168.8,0.767,"2026-07-28 21:19:22",109.6,5.061,185.4,32.05,0,0,"2026-07-28 21:15:02",0,"2026-07-28 21:15:02",0,0,77.92,77.94,"2026-07-28 21:18:50",77.89,"2026-07-28 21:19:32",77.94,77.56,77.56,"2026-07-28 21:18:50",77.55,"2026-07-28 21:15:02",77.55,77.51,77.51,"2026-07-28 21:18:50",77.48,"2026-07-28 21:17:42",77.51,77.97,77.99,"2026-07-28 21:18:56",77.96,"2026-07-28 21:15:06",77.97,78.04,78.06,"2026-07-28 21:18:50",78.01,"2026-07-28 21:19:28",78.06,78.11,78.13,"2026-07-28 21:15:46",78.09,"2026-07-28 21:18:58",78.12
"2026-07-28 21:25:00",447407,26655,13.57,13.58,"2026-07-28 21:24:58",13.57,"2026-07-28 21:20:32",13.57,70.72,70.94,"2026-07-28 21:20:10",70.66,"2026-07-28 21:24:54",70.78,67.31,67.31,"2026-07-28 21:25:00",67.15,"2026-07-28 21:21:58",67.22,88.9,88.9,"2026-07-28 21:25:00",87.9,"2026-07-28 21:20:06",88.4,29.58,29.59,"2026-07-28 21:20:24",29.58,"2026-07-28 21:22:28",29.58,0,0.877,191,9.97,"2026-07-28 21:20:58",190.1,0.877,"2026-07-28 21:23:52",141.8,4.184,180,28.59,0,0,"2026-07-28 21:20:02",0,"2026-07-28 21:20:02",0,0,77.9,77.92,"2026-07-28 21:21:54",77.89,"2026-07-28 21:20:02",77.9,77.51,77.56,"2026-07-28 21:21:58",77.51,"2026-07-28 21:24:28",77.54,77.51,77.51,"2026-07-28 21:24:58",77.48,"2026-07-28 21:20:22",77.5,77.97,77.97,"2026-07-28 21:25:00",77.94,"2026-07-28 21:22:52",77.97,78.02,78.06,"2026-07-28 21:20:14",78.01,"2026-07-28 21:20:06",78.02,78.07,78.11,"2026-07-28 21:20:28",78.06,"2026-07-28 21:22:08",78.08
"2026-07-28 21:30:00",447408,26655,13.57,13.58,"2026-07-28 21:29:38",13.57,"2026-07-28 21:25:24",13.57,70.45,70.75,"2026-07-28 21:25:24",70.42,"2026-07-28 21:29:06",70.55,67.49,67.54,"2026-07-28 21:27:36",67.28,"2026-07-28 21:25:18",67.41,90.3,90.3,"2026-07-28 21:29:56",88.8,"2026-07-28 21:25:02",89.7,29.58,29.58,"2026-07-28 21:29:48",29.58,"2026-07-28 21:25:44",29.58,0,0,258.9,4.494,"2026-07-28 21:28:02",226.9,0,"2026-07-28 21:25:08",190.9,1.844,217,23.7,0,0,"2026-07-28 21:25:02",0,"2026-07-28 21:25:02",0,0,77.85,77.9,"2026-07-28 21:28:14",77.85,"2026-07-28 21:27:20",77.88,77.52,77.54,"2026-07-28 21:28:30",77.51,"2026-07-28 21:25:02",77.52,77.47,77.52,"2026-07-28 21:29:36",77.47,"2026-07-28 21:29:04",77.5,77.95,77.97,"2026-07-28 21:28:04",77.95,"2026-07-28 21:25:02",77.95,77.97,78.02,"2026-07-28 21:28:02",77.97,"2026-07-28 21:29:26",78.01,78.02,78.07,"2026-07-28 21:26:32",78.02,"2026-07-28 21:28:26",78.05
"2026-07-28 21:35:00",447409,26655,13.58,13.58,"2026-07-28 21:34:22",13.57,"2026-07-28 21:30:20",13.58,70.31,70.48,"2026-07-28 21:30:02",70.26,"2026-07-28 21:34:32",70.37,67.67,67.71,"2026-07-28 21:34:24",67.4,"2026-07-28 21:30:44",67.57,91.3,91.3,"2026-07-28 21:34:40",90.1,"2026-07-28 21:30:30",90.7,29.58,29.58,"2026-07-28 21:34:12",29.58,"2026-07-28 21:30:04",29.58,0.01,2.96,180.6,7.344,"2026-07-28 21:31:42",192,0,"2026-07-28 21:30:02",268.2,2.876,180.1,28.57,0,0,"2026-07-28 21:30:02",0,"2026-07-28 21:30:02",0,0,77.86,77.86,"2026-07-28 21:34:10",77.85,"2026-07-28 21:30:02",77.85,77.52,77.52,"2026-07-28 21:34:14",77.47,"2026-07-28 21:34:44",77.51,77.49,77.52,"2026-07-28 21:34:20",77.47,"2026-07-28 21:30:34",77.49,77.95,77.95,"2026-07-28 21:34:10",77.93,"2026-07-28 21:31:34",77.95,77.95,78,"2026-07-28 21:30:04",77.95,"2026-07-28 21:35:00",77.98,77.98,78.05,"2026-07-28 21:30:18",77.98,"2026-07-28 21:34:24",78.02
"2026-07-28 21:40:00",447410,26655,13.58,13.58,"2026-07-28 21:38:46",13.57,"2026-07-28 21:35:04",13.58,70.11,70.31,"2026-07-28 21:35:14",70.1,"2026-07-28 21:39:40",70.18,67.75,67.82,"2026-07-28 21:39:54",67.53,"2026-07-28 21:36:02",67.67,92.2,92.2,"2026-07-28 21:39:58",91.2,"2026-07-28 21:35:02",91.7,29.58,29.58,"2026-07-28 21:39:20",29.58,"2026-07-28 21:35:32",29.58,0,0,169.7,4.494,"2026-07-28 21:38:26",182.6,0,"2026-07-28 21:39:56",169.7,2.151,155.9,31.67,0,0,"2026-07-28 21:35:02",0,"2026-07-28 21:35:02",0,0,77.81,77.86,"2026-07-28 21:37:14",77.81,"2026-07-28 21:37:20",77.83,77.47,77.52,"2026-07-28 21:35:16",77.47,"2026-07-28 21:35:20",77.48,77.47,77.5,"2026-07-28 21:38:46",77.47,"2026-07-28 21:35:12",77.48,77.93,77.96,"2026-07-28 21:38:48",77.93,"2026-07-28 21:35:06",77.94,77.93,77.98,"2026-07-28 21:37:18",77.93,"2026-07-28 21:38:18",77.96,77.98,78,"2026-07-28 21:35:08",77.96,"2026-07-28 21:39:54",77.98
"2026-07-28 21:45:00",447411,26655,13.58,13.58,"2026-07-28 21:44:54",13.57,"2026-07-28 21:40:20",13.58,69.9,70.17,"2026-07-28 21:41:00",69.85,"2026-07-28 21:44:42",70.04,67.81,67.95,"2026-07-28 21:43:28",67.67,"2026-07-28 21:40:10",67.84,93,93,"2026-07-28 21:44:54",92.1,"2026-07-28 21:40:06",92.6,29.58,29.58,"2026-07-28 21:44:56",29.58,"2026-07-28 21:40:02",29.58,0,1.425,157.5,5.809,"2026-07-28 21:44:16",142.3,0,"2026-07-28 21:40:02",169.7,1.998,161.9,28.16,0,0,"2026-07-28 21:40:02",0,"2026-07-28 21:40:02",0,0,77.79,77.81,"2026-07-28 21:44:54",77.79,"2026-07-28 21:44:22",77.81,77.48,77.48,"2026-07-28 21:44:58",77.45,"2026-07-28 21:42:52",77.47,77.48,77.5,"2026-07-28 21:43:34",77.47,"2026-07-28 21:40:02",77.48,77.91,77.96,"2026-07-28 21:40:52",77.91,"2026-07-28 21:40:08",77.93,77.93,77.96,"2026-07-28 21:40:50",77.91,"2026-07-28 21:44:56",77.93,77.93,77.98,"2026-07-28 21:40:22",77.93,"2026-07-28 21:41:20",77.94
"2026-07-28 21:50:00",447412,26655,13.58,13.58,"2026-07-28 21:49:30",13.57,"2026-07-28 21:45:04",13.58,69.8,69.97,"2026-07-28 21:47:20",69.76,"2026-07-28 21:49:44",69.88,67.84,67.96,"2026-07-28 21:47:20",67.78,"2026-07-28 21:45:14",67.86,93.4,93.4,"2026-07-28 21:49:42",92.9,"2026-07-28 21:45:06",93.2,29.58,29.58,"2026-07-28 21:49:32",29.58,"2026-07-28 21:47:48",29.58,0.01,1.754,160.4,4.713,"2026-07-28 21:47:18",143.3,0.219,"2026-07-28 21:46:14",156.5,2.273,134.4,23.63,0,0,"2026-07-28 21:45:02",0,"2026-07-28 21:45:02",0,0,77.77,77.81,"2026-07-28 21:45:32",77.77,"2026-07-28 21:45:06",77.77,77.45,77.48,"2026-07-28 21:46:40",77.43,"2026-07-28 21:46:36",77.45,77.48,77.5,"2026-07-28 21:45:18",77.48,"2026-07-28 21:45:02",77.48,77.91,77.94,"2026-07-28 21:49:30",77.91,"2026-07-28 21:45:38",77.92,77.89,77.93,"2026-07-28 21:46:26",77.89,"2026-07-28 21:47:42",77.91,77.89,77.93,"2026-07-28 21:46:28",77.89,"2026-07-28 21:46:52",77.91
"2026-07-28 21:55:00",447413,26655,13.58,13.58,"2026-07-28 21:54:10",13.57,"2026-07-28 21:50:16",13.58,69.7,69.85,"2026-07-28 21:50:40",69.61,"2026-07-28 21:53:34",69.76,67.89,67.96,"2026-07-28 21:52:40",67.74,"2026-07-28 21:53:34",67.87,93.9,93.9,"2026-07-28 21:54:40",93.4,"2026-07-28 21:50:02",93.6,29.59,29.59,"2026-07-28 21:54:08",29.58,"2026-07-28 21:50:02",29.59,0,0.548,95.8,3.069,"2026-07-28 21:52:12",111.9,0,"2026-07-28 21:51:08",136.2,1.375,123.5,19.71,0,0,"2026-07-28 21:50:02",0,"2026-07-28 21:50:02",0,0,77.72,77.77,"2026-07-28 21:54:16",77.72,"2026-07-28 21:54:04",77.76,77.43,77.45,"2026-07-28 21:51:08",77.43,"2026-07-28 21:50:02",77.43,77.48,77.48,"2026-07-28 21:54:06",77.45,"2026-07-28 21:53:10",77.48,77.91,77.94,"2026-07-28 21:50:18",77.89,"2026-07-28 21:53:30",77.91,77.89,77.89,"2026-07-28 21:54:06",77.86,"2026-07-28 21:53:34",77.89,77.84,77.89,"2026-07-28 21:54:12",77.84,"2026-07-28 21:53:50",77.88
"2026-07-28 22:00:00",447414,26655,13.58,13.58,"2026-07-28 21:57:10",13.57,"2026-07-28 21:55:08",13.58,69.5,69.73,"2026-07-28 21:55:10",69.46,"2026-07-28 21:59:54",69.58,67.96,68,"2026-07-28 21:57:42",67.78,"2026-07-28 21:55:18",67.91,94.8,94.8,"2026-07-28 21:59:52",93.8,"2026-07-28 21:55:04",94.3,29.59,29.59,"2026-07-28 21:58:48",29.59,"2026-07-28 21:57:12",29.59,0,1.206,37.33,3.398,"2026-07-28 21:58:50",94,0.219,"2026-07-28 21:55:08",95.5,1.754,79.12,21.94,0,0,"2026-07-28 21:55:02",0,"2026-07-28 21:55:02",0,0,77.72,77.74,"2026-07-28 21:56:14",77.72,"2026-07-28 21:55:02",77.72,77.38,77.43,"2026-07-28 21:57:16",77.38,"2026-07-28 21:57:20",77.4,77.48,77.48,"2026-07-28 21:58:42",77.48,"2026-07-28 21:55:02",77.48,77.89,77.91,"2026-07-28 21:59:12",77.86,"2026-07-28 21:58:30",77.9,77.84,77.89,"2026-07-28 21:55:48",77.84,"2026-07-28 21:57:18",77.85,77.82,77.86,"2026-07-28 21:55:02",77.82,"2026-07-28 21:59:42",77.84
"2026-07-28 22:05:00",447415,26655,13.58,13.58,"2026-07-28 22:04:50",13.57,"2026-07-28 22:00:30",13.58,69.32,69.52,"2026-07-28 22:00:24",69.3,"2026-07-28 22:04:54",69.42,67.98,68.08,"2026-07-28 22:02:58",67.91,"2026-07-28 22:00:30",68,95.4,95.5,"2026-07-28 22:04:54",94.8,"2026-07-28 22:00:08",95.2,29.58,29.59,"2026-07-28 22:00:28",29.58,"2026-07-28 22:04:48",29.59,0,1.535,107.9,2.85,"2026-07-28 22:04:48",86,0,"2026-07-28 22:00:36",45.56,0.902,84.6,26.37,0,0,"2026-07-28 22:00:02",0,"2026-07-28 22:00:02",0,0,77.67,77.72,"2026-07-28 22:01:46",77.67,"2026-07-28 22:02:08",77.7,77.38,77.38,"2026-07-28 22:04:50",77.38,"2026-07-28 22:00:02",77.38,77.46,77.48,"2026-07-28 22:04:50",77.46,"2026-07-28 22:00:14",77.47,77.87,77.91,"2026-07-28 22:01:02",77.86,"2026-07-28 22:00:24",77.88,77.82,77.84,"2026-07-28 22:03:18",77.82,"2026-07-28 22:03:52",77.84,77.79,77.84,"2026-07-28 22:00:18",77.79,"2026-07-28 22:00:32",77.8
"2026-07-28 22:10:00",447416,26655,13.61,13.62,"2026-07-28 22:09:02",13.57,"2026-07-28 22:05:04",13.59,69.11,69.32,"2026-07-28 22:05:02",69.11,"2026-07-28 22:10:00",69.21,67.84,67.99,"2026-07-28 22:05:02",67.82,"2026-07-28 22:09:12",67.91,95.6,95.6,"2026-07-28 22:09:34",95.4,"2026-07-28 22:05:04",95.5,29.58,29.59,"2026-07-28 22:06:28",29.58,"2026-07-28 22:05:44",29.58,0,1.425,28.04,3.617,"2026-07-28 22:05:12",76.06,0,"2026-07-28 22:07:34",102.5,1.443,77.47,32.68,0,0,"2026-07-28 22:05:02",0,"2026-07-28 22:05:02",0,0,77.68,77.68,"2026-07-28 22:09:28",77.65,"2026-07-28 22:08:26",77.67,77.36,77.39,"2026-07-28 22:07:54",77.34,"2026-07-28 22:09:16",77.37,77.46,77.48,"2026-07-28 22:09:56",77.43,"2026-07-28 22:05:12",77.46,77.87,77.89,"2026-07-28 22:06:26",77.87,"2026-07-28 22:05:08",77.87,77.8,77.84,"2026-07-28 22:05:02",77.79,"2026-07-28 22:05:54",77.8,77.75,77.8,"2026-07-28 22:07:58",77.75,"2026-07-28 22:07:54",77.77
"2026-07-28 22:15:00",447417,26655,13.61,13.62,"2026-07-28 22:10:58",13.61,"2026-07-28 22:10:44",13.61,69.19,69.24,"2026-07-28 22:11:16",69.05,"2026-07-28 22:14:04",69.17,68.07,68.07,"2026-07-28 22:14:56",67.85,"2026-07-28 22:10:04",67.96,96.1,96.2,"2026-07-28 22:14:44",95.6,"2026-07-28 22:10:04",95.9,29.58,29.59,"2026-07-28 22:10:44",29.58,"2026-07-28 22:12:32",29.58,0,1.096,32.39,2.74,"2026-07-28 22:10:44",31.42,0.438,"2026-07-28 22:12:10",45.32,1.547,26.77,11.85,0,0,"2026-07-28 22:10:02",0,"2026-07-28 22:10:02",0,0,77.63,77.68,"2026-07-28 22:10:08",77.63,"2026-07-28 22:10:34",77.64,77.34,77.36,"2026-07-28 22:10:58",77.34,"2026-07-28 22:10:02",77.34,77.44,77.46,"2026-07-28 22:14:10",77.44,"2026-07-28 22:10:26",77.45,77.87,77.87,"2026-07-28 22:14:02",77.85,"2026-07-28 22:12:50",77.87,77.78,77.8,"2026-07-28 22:12:34",77.77,"2026-07-28 22:10:30",77.78,77.7,77.75,"2026-07-28 22:14:02",77.7,"2026-07-28 22:13:54",77.74
"2026-07-28 22:20:00",447418,26655,13.61,13.62,"2026-07-28 22:18:38",13.61,"2026-07-28 22:15:40",13.61,69.16,69.25,"2026-07-28 22:17:58",69.07,"2026-07-28 22:15:12",69.18,68.22,68.3,"2026-07-28 22:19:04",67.96,"2026-07-28 22:15:12",68.16,96.7,96.8,"2026-07-28 22:19:56",96.1,"2026-07-28 22:15:04",96.5,29.58,29.59,"2026-07-28 22:18:48",29.58,"2026-07-28 22:15:02",29.58,0,1.315,103.8,2.96,"2026-07-28 22:18:50",134.2,0.548,"2026-07-28 22:17:02",97.8,1.451,99.1,36.67,0,0,"2026-07-28 22:15:02",0,"2026-07-28 22:15:02",0,0,77.59,77.63,"2026-07-28 22:18:38",77.59,"2026-07-28 22:19:16",77.63,77.32,77.35,"2026-07-28 22:18:44",77.3,"2026-07-28 22:18:42",77.34,77.44,77.47,"2026-07-28 22:19:06",77.44,"2026-07-28 22:15:04",77.44,77.85,77.87,"2026-07-28 22:17:14",77.85,"2026-07-28 22:15:02",77.86,77.76,77.78,"2026-07-28 22:15:36",77.75,"2026-07-28 22:15:22",77.76,77.71,77.73,"2026-07-28 22:15:40",77.7,"2026-07-28 22:15:02",77.71
"2026-07-28 22:25:00",447419,26655,13.61,13.62,"2026-07-28 22:24:46",13.61,"2026-07-28 22:20:24",13.61,69.02,69.16,"2026-07-28 22:20:38",69.02,"2026-07-28 22:24:24",69.09,68.24,68.32,"2026-07-28 22:24:28",68.14,"2026-07-28 22:20:24",68.24,97.3,97.3,"2026-07-28 22:24:52",96.7,"2026-07-28 22:20:06",97,29.58,29.59,"2026-07-28 22:24:48",29.58,"2026-07-28 22:20:02",29.58,0,1.315,38.5,4.713,"2026-07-28 22:20:56",79.27,0.548,"2026-07-28 22:20:14",95.1,1.666,57.13,30.52,0,0,"2026-07-28 22:20:02",0,"2026-07-28 22:20:02",0,0,77.59,77.61,"2026-07-28 22:20:16",77.59,"2026-07-28 22:20:04",77.59,77.3,77.32,"2026-07-28 22:20:10",77.3,"2026-07-28 22:20:06",77.3,77.45,77.45,"2026-07-28 22:24:46",77.44,"2026-07-28 22:20:02",77.44,77.83,77.88,"2026-07-28 22:20:14",77.83,"2026-07-28 22:20:46",77.84,77.71,77.76,"2026-07-28 22:21:42",77.71,"2026-07-28 22:23:46",77.74,77.66,77.71,"2026-07-28 22:20:10",77.66,"2026-07-28 22:21:10",77.67
"2026-07-28 22:30:00",447420,26655,13.62,13.62,"2026-07-28 22:29:22",13.61,"2026-07-28 22:25:48",13.61,68.92,69.06,"2026-07-28 22:25:44",68.86,"2026-07-28 22:29:16",68.98,68.25,68.34,"2026-07-28 22:27:18",68.17,"2026-07-28 22:29:16",68.26,97.6,97.7,"2026-07-28 22:29:34",97.2,"2026-07-28 22:25:12",97.5,29.59,29.59,"2026-07-28 22:29:24",29.58,"2026-07-28 22:25:02",29.59,0,2.302,277.9,2.302,"2026-07-28 22:29:48",284.8,0.438,"2026-07-28 22:27:08",342.8,1.304,317.8,36.46,0,0,"2026-07-28 22:25:02",0,"2026-07-28 22:25:02",0,0,77.55,77.59,"2026-07-28 22:27:50",77.54,"2026-07-28 22:27:42",77.58,77.28,77.3,"2026-07-28 22:29:24",77.26,"2026-07-28 22:29:42",77.3,77.45,77.45,"2026-07-28 22:29:22",77.42,"2026-07-28 22:29:44",77.45,77.83,77.86,"2026-07-28 22:25:22",77.83,"2026-07-28 22:25:02",77.83,77.71,77.74,"2026-07-28 22:26:18",77.69,"2026-07-28 22:28:38",77.71,77.62,77.66,"2026-07-28 22:27:50",77.62,"2026-07-28 22:28:32",77.65
"2026-07-28 22:35:00",447421,26655,13.62,13.62,"2026-07-28 22:33:58",13.61,"2026-07-28 22:30:48",13.61,68.94,69.01,"2026-07-28 22:33:14",68.88,"2026-07-28 22:31:14",68.95,68.36,68.42,"2026-07-28 22:33:58",68.24,"2026-07-28 22:31:14",68.34,97.9,98,"2026-07-28 22:34:52",97.6,"2026-07-28 22:30:10",97.8,29.59,29.59,"2026-07-28 22:34:20",29.59,"2026-07-28 22:30:02",29.59,0,0,264.2,2.74,"2026-07-28 22:30:28",281.2,0,"2026-07-28 22:33:58",265.7,1.299,282.8,4.582,0,0,"2026-07-28 22:30:02",0,"2026-07-28 22:30:02",0,0,77.55,77.57,"2026-07-28 22:30:02",77.55,"2026-07-28 22:30:04",77.55,77.26,77.31,"2026-07-28 22:31:34",77.26,"2026-07-28 22:30:12",77.27,77.45,77.45,"2026-07-28 22:34:00",77.4,"2026-07-28 22:34:30",77.45,77.84,77.84,"2026-07-28 22:33:58",77.81,"2026-07-28 22:33:22",77.83,77.67,77.71,"2026-07-28 22:30:54",77.67,"2026-07-28 22:32:54",77.69,77.62,77.62,"2026-07-28 22:33:58",77.62,"2026-07-28 22:30:02",77.62
"2026-07-28 22:40:00",447422,26655,13.61,13.62,"2026-07-28 22:38:34",13.61,"2026-07-28 22:35:20",13.61,68.83,68.99,"2026-07-28 22:37:46",68.83,"2026-07-28 22:40:00",68.91,68.31,68.45,"2026-07-28 22:37:46",68.31,"2026-07-28 22:40:00",68.37,98.1,98.2,"2026-07-28 22:39:52",97.9,"2026-07-28 22:35:06",98.1,29.59,29.59,"2026-07-28 22:35:02",29.59,"2026-07-28 22:38:52",29.59,0,1.206,306,1.425,"2026-07-28 22:39:36",306.3,0,"2026-07-28 22:35:02",264.2,0.191,301.5,4.267,0,0,"2026-07-28 22:35:02",0,"2026-07-28 22:35:02",0,0,77.5,77.55,"2026-07-28 22:37:22",77.5,"2026-07-28 22:37:10",77.52,77.26,77.26,"2026-07-28 22:38:34",77.24,"2026-07-28 22:39:12",77.26,77.4,77.45,"2026-07-28 22:35:30",77.4,"2026-07-28 22:35:34",77.42,77.79,77.84,"2026-07-28 22:35:30",77.79,"2026-07-28 22:36:32",77.81,77.64,77.67,"2026-07-28 22:38:36",77.64,"2026-07-28 22:37:16",77.66,77.57,77.62,"2026-07-28 22:37:04",77.57,"2026-07-28 22:37:02",77.6
"2026-07-28 22:45:00",447423,26655,13.62,13.62,"2026-07-28 22:44:42",13.61,"2026-07-28 22:40:48",13.61,68.82,68.87,"2026-07-28 22:40:12",68.74,"2026-07-28 22:44:46",68.81,68.38,68.39,"2026-07-28 22:44:58",68.28,"2026-07-28 22:42:06",68.33,98.4,98.5,"2026-07-28 22:44:48",98.1,"2026-07-28 22:40:38",98.3,29.59,29.59,"2026-07-28 22:44:48",29.59,"2026-07-28 22:40:12",29.59,0,0.877,263.4,1.754,"2026-07-28 22:41:44",291.6,0.658,"2026-07-28 22:40:46",305.3,1.352,282.8,15.93,0,0,"2026-07-28 22:40:02",0,"2026-07-28 22:40:02",0,0,77.5,77.5,"2026-07-28 22:44:42",77.48,"2026-07-28 22:44:18",77.5,77.21,77.26,"2026-07-28 22:40:08",77.21,"2026-07-28 22:40:24",77.22,77.41,77.43,"2026-07-28 22:40:08",77.4,"2026-07-28 22:40:06",77.41,77.79,77.81,"2026-07-28 22:40:06",77.79,"2026-07-28 22:40:08",77.79,77.62,77.67,"2026-07-28 22:40:12",77.62,"2026-07-28 22:41:48",77.64,77.57,77.57,"2026-07-28 22:44:42",77.55,"2026-07-28 22:43:50",77.57
"2026-07-28 22:50:00",447424,26655,13.61,13.62,"2026-07-28 22:46:14",13.61,"2026-07-28 22:45:36",13.61,68.95,68.99,"2026-07-28 22:49:46",68.77,"2026-07-28 22:45:26",68.86,68.59,68.62,"2026-07-28 22:49:46",68.33,"2026-07-28 22:45:26",68.47,98.7,98.7,"2026-07-28 22:49:20",98.4,"2026-07-28 22:45:26",98.5,29.59,29.59,"2026-07-28 22:49:20",29.59,"2026-07-28 22:45:08",29.59,0,0.11,255.3,1.754,"2026-07-28 22:46:58",247.7,0,"2026-07-28 22:46:00",258.6,0.919,251.9,5.405,0,0,"2026-07-28 22:45:02",0,"2026-07-28 22:45:02",0,0,77.45,77.5,"2026-07-28 22:46:14",77.45,"2026-07-28 22:47:24",77.47,77.21,77.21,"2026-07-28 22:49:18",77.19,"2026-07-28 22:48:40",77.21,77.41,77.41,"2026-07-28 22:49:18",77.41,"2026-07-28 22:45:02",77.41,77.79,77.79,"2026-07-28 22:49:18",77.79,"2026-07-28 22:45:02",77.79,77.6,77.65,"2026-07-28 22:45:10",77.6,"2026-07-28 22:46:00",77.61,77.53,77.57,"2026-07-28 22:45:02",77.53,"2026-07-28 22:45:34",77.53
"2026-07-28 22:55:00",447425,26655,13.61,13.62,"2026-07-28 22:50:02",13.61,"2026-07-28 22:50:48",13.61,68.99,69.03,"2026-07-28 22:53:40",68.86,"2026-07-28 22:50:12",68.95,68.69,68.72,"2026-07-28 22:54:44",68.49,"2026-07-28 22:50:12",68.62,98.9,98.9,"2026-07-28 22:54:20",98.6,"2026-07-28 22:50:06",98.8,29.6,29.6,"2026-07-28 22:51:40",29.59,"2026-07-28 22:50:08",29.6,0,1.535,202.9,1.973,"2026-07-28 22:52:36",226.3,0,"2026-07-28 22:50:04",255.3,1.203,229,17.31,0,0,"2026-07-28 22:50:02",0,"2026-07-28 22:50:02",0,0,77.43,77.45,"2026-07-28 22:50:02",77.43,"2026-07-28 22:53:54",77.45,77.17,77.21,"2026-07-28 22:50:02",77.17,"2026-07-28 22:53:56",77.19,77.41,77.41,"2026-07-28 22:50:02",77.41,"2026-07-28 22:53:54",77.41,77.77,77.79,"2026-07-28 22:50:02",77.77,"2026-07-28 22:53:56",77.78,77.6,77.6,"2026-07-28 22:50:02",77.57,"2026-07-28 22:54:02",77.59,77.5,77.53,"2026-07-28 22:50:02",77.48,"2026-07-28 22:54:02",77.52
"2026-07-28 23:00:00",447426,26655,13.61,13.62,"2026-07-28 22:55:02",13.61,"2026-07-28 22:55:16",13.61,68.98,69.07,"2026-07-28 22:55:40",68.94,"2026-07-28 22:56:10",69,68.71,68.79,"2026-07-28 22:59:18",68.63,"2026-07-28 22:56:10",68.71,99,99,"2026-07-28 22:58:34",98.8,"2026-07-28 22:55:14",98.9,29.6,29.6,"2026-07-28 22:55:02",29.59,"2026-07-28 22:55:28",29.6,0.01,2.302,233.8,3.179,"2026-07-28 22:55:56",211,1.206,"2026-07-28 22:59:20",247.9,2.106,236.2,12.23,0,0,"2026-07-28 22:55:02",0,"2026-07-28 22:55:02",0,0,77.41,77.45,"2026-07-28 22:55:08",77.41,"2026-07-28 22:58:30",77.42,77.17,77.17,"2026-07-28 22:55:02",77.17,"2026-07-28 22:58:30",77.17,77.41,77.41,"2026-07-28 22:55:02",77.41,"2026-07-28 22:58:30",77.41,77.74,77.79,"2026-07-28 22:55:14",77.74,"2026-07-28 22:58:30",77.75,77.57,77.57,"2026-07-28 22:55:02",77.55,"2026-07-28 22:58:40",77.57,77.48,77.5,"2026-07-28 22:55:10",77.48,"2026-07-28 22:58:30",77.48
"2026-07-28 23:05:00",447427,26655,13.61,13.62,"2026-07-28 23:00:02",13.61,"2026-07-28 23:00:28",13.61,69.12,69.19,"2026-07-28 23:04:18",68.97,"2026-07-28 23:00:40",69.09,68.84,68.93,"2026-07-28 23:02:44",68.69,"2026-07-28 23:01:18",68.82,99,99.1,"2026-07-28 23:02:24",98.9,"2026-07-28 23:00:12",99,29.6,29.6,"2026-07-28 23:01:28",29.6,"2026-07-28 23:00:02",29.6,0,1.206,220.2,2.96,"2026-07-28 23:00:06",239.2,0.877,"2026-07-28 23:01:36",221.4,1.686,223.7,12.26,0,0,"2026-07-28 23:00:02",0,"2026-07-28 23:00:02",0,0,77.38,77.41,"2026-07-28 23:04:40",77.38,"2026-07-28 23:03:58",77.4,77.12,77.17,"2026-07-28 23:03:06",77.12,"2026-07-28 23:03:28",77.16,77.36,77.41,"2026-07-28 23:04:38",77.36,"2026-07-28 23:05:00",77.4,77.74,77.77,"2026-07-28 23:00:18",77.74,"2026-07-28 23:00:02",77.74,77.53,77.57,"2026-07-28 23:00:08",77.53,"2026-07-28 23:01:54",77.55,77.43,77.48,"2026-07-28 23:00:02",77.43,"2026-07-28 23:02:38",77.45
"2026-07-28 23:10:00",447428,26655,13.62,13.62,"2026-07-28 23:05:06",13.61,"2026-07-28 23:06:12",13.61,69.01,69.23,"2026-07-28 23:06:38",68.99,"2026-07-28 23:09:48",69.12,68.73,68.98,"2026-07-28 23:05:22",68.72,"2026-07-28 23:09:54",68.85,98.9,99.1,"2026-07-28 23:05:22",98.9,"2026-07-28 23:08:52",99,29.6,29.6,"2026-07-28 23:05:08",29.6,"2026-07-28 23:05:02",29.6,0,3.179,220.3,3.617,"2026-07-28 23:09:26",175.4,0,"2026-07-28 23:05:42",304.7,2.177,205.7,21.64,0,0,"2026-07-28 23:05:02",0,"2026-07-28 23:05:02",0,0,77.36,77.41,"2026-07-28 23:06:26",77.36,"2026-07-28 23:05:28",77.37,77.12,77.14,"2026-07-28 23:05:10",77.12,"2026-07-28 23:05:02",77.12,77.38,77.41,"2026-07-28 23:07:42",77.36,"2026-07-28 23:06:24",77.38,77.74,77.74,"2026-07-28 23:09:16",77.72,"2026-07-28 23:07:22",77.74,77.53,77.55,"2026-07-28 23:05:08",77.5,"2026-07-28 23:06:46",77.52,77.43,77.43,"2026-07-28 23:09:14",77.43,"2026-07-28 23:05:02",77.43
"2026-07-28 23:15:00",447429,26655,13.61,13.62,"2026-07-28 23:10:02",13.61,"2026-07-28 23:10:24",13.61,69.01,69.11,"2026-07-28 23:10:42",68.97,"2026-07-28 23:11:36",69.03,68.63,68.8,"2026-07-28 23:10:42",68.6,"2026-07-28 23:14:48",68.7,98.6,99,"2026-07-28 23:10:22",98.6,"2026-07-28 23:14:48",98.8,29.59,29.6,"2026-07-28 23:10:02",29.59,"2026-07-28 23:14:04",29.6,0.01,2.411,160.7,4.713,"2026-07-28 23:10:42",187.9,0,"2026-07-28 23:14:08",140.8,2.303,188.9,20.73,0,0,"2026-07-28 23:10:02",0,"2026-07-28 23:10:02",0,0,77.33,77.36,"2026-07-28 23:13:50",77.33,"2026-07-28 23:12:48",77.35,77.12,77.12,"2026-07-28 23:13:50",77.09,"2026-07-28 23:14:10",77.12,77.36,77.38,"2026-07-28 23:11:00",77.36,"2026-07-28 23:10:02",77.36,77.69,77.74,"2026-07-28 23:10:46",77.69,"2026-07-28 23:11:08",77.72,77.48,77.53,"2026-07-28 23:11:14",77.48,"2026-07-28 23:12:34",77.5,77.38,77.43,"2026-07-28 23:12:22",77.38,"2026-07-28 23:11:36",77.4
"2026-07-28 23:20:00",447430,26655,13.61,13.62,"2026-07-28 23:15:06",13.61,"2026-07-28 23:15:12",13.61,69.04,69.07,"2026-07-28 23:19:52",68.91,"2026-07-28 23:18:56",68.99,68.57,68.69,"2026-07-28 23:15:12",68.46,"2026-07-28 23:18:56",68.57,98.3,98.7,"2026-07-28 23:15:02",98.2,"2026-07-28 23:19:30",98.5,29.59,29.59,"2026-07-28 23:15:02",29.58,"2026-07-28 23:18:56",29.59,0,3.946,116.6,5.261,"2026-07-28 23:19:28",111.2,0,"2026-07-28 23:17:00",113.6,1.819,140,35.86,0,0,"2026-07-28 23:15:02",0,"2026-07-28 23:15:02",0,0,77.31,77.36,"2026-07-28 23:15:04",77.31,"2026-07-28 23:16:22",77.32,77.07,77.12,"2026-07-28 23:15:30",77.07,"2026-07-28 23:15:22",77.08,77.36,77.36,"2026-07-28 23:19:58",77.36,"2026-07-28 23:15:02",77.36,77.7,77.72,"2026-07-28 23:18:30",77.69,"2026-07-28 23:15:02",77.7,77.48,77.5,"2026-07-28 23:15:02",77.45,"2026-07-28 23:17:00",77.48,77.38,77.38,"2026-07-28 23:19:58",77.36,"2026-07-28 23:19:50",77.38
"2026-07-28 23:25:00",447431,26655,13.61,13.62,"2026-07-28 23:20:02",13.61,"2026-07-28 23:20:04",13.61,69.11,69.2,"2026-07-28 23:22:48",69.01,"2026-07-28 23:20:20",69.12,68.53,68.67,"2026-07-28 23:22:48",68.52,"2026-07-28 23:20:20",68.58,97.9,98.3,"2026-07-28 23:20:02",97.9,"2026-07-28 23:24:32",98.1,29.58,29.59,"2026-07-28 23:20:02",29.58,"2026-07-28 23:20:04",29.59,0,2.521,63.89,5.152,"2026-07-28 23:24:18",136.3,0,"2026-07-28 23:21:48",45.18,2.425,105.2,26.13,0,0,"2026-07-28 23:20:02",0,"2026-07-28 23:20:02",0,0,77.31,77.31,"2026-07-28 23:24:34",77.29,"2026-07-28 23:24:04",77.31,77.07,77.07,"2026-07-28 23:24:34",77.05,"2026-07-28 23:24:54",77.07,77.36,77.36,"2026-07-28 23:24:34",77.33,"2026-07-28 23:24:40",77.36,77.7,77.7,"2026-07-28 23:23:02",77.7,"2026-07-28 23:20:02",77.7,77.43,77.48,"2026-07-28 23:21:30",77.43,"2026-07-28 23:23:34",77.46,77.33,77.38,"2026-07-28 23:21:30",77.33,"2026-07-28 23:21:54",77.35
"2026-07-28 23:30:00",447432,26655,13.62,13.62,"2026-07-28 23:25:02",13.61,"2026-07-28 23:25:48",13.61,69.22,69.26,"2026-07-28 23:28:12",69.09,"2026-07-28 23:25:50",69.19,68.56,68.66,"2026-07-28 23:26:40",68.48,"2026-07-28 23:29:50",68.57,97.7,97.9,"2026-07-28 23:25:04",97.6,"2026-07-28 23:29:48",97.8,29.58,29.59,"2026-07-28 23:26:20",29.58,"2026-07-28 23:25:02",29.58,0,2.74,102.7,6.577,"2026-07-28 23:26:42",107.6,0.11,"2026-07-28 23:27:42",124.4,3.416,119.5,20.97,0,0,"2026-07-28 23:25:02",0,"2026-07-28 23:25:02",0,0,77.26,77.31,"2026-07-28 23:27:42",77.26,"2026-07-28 23:27:04",77.29,77.02,77.07,"2026-07-28 23:26:10",77.02,"2026-07-28 23:26:06",77.04,77.33,77.36,"2026-07-28 23:29:12",77.33,"2026-07-28 23:25:32",77.36,77.67,77.7,"2026-07-28 23:27:52",77.65,"2026-07-28 23:27:30",77.67,77.41,77.45,"2026-07-28 23:26:22",77.41,"2026-07-28 23:29:16",77.43,77.33,77.33,"2026-07-28 23:27:38",77.31,"2026-07-28 23:29:14",77.33
"2026-07-28 23:35:00",447433,26655,13.61,13.62,"2026-07-28 23:30:02",13.61,"2026-07-28 23:30:12",13.61,69.22,69.26,"2026-07-28 23:30:14",69.14,"2026-07-28 23:33:12",69.21,68.44,68.61,"2026-07-28 23:30:14",68.4,"2026-07-28 23:33:48",68.5,97.3,97.7,"2026-07-28 23:30:06",97.3,"2026-07-28 23:35:00",97.5,29.58,29.58,"2026-07-28 23:30:02",29.58,"2026-07-28 23:34:32",29.58,0,4.165,124.3,6.577,"2026-07-28 23:31:00",130.6,1.863,"2026-07-28 23:34:08",115.5,4.076,123.8,16.37,0,0,"2026-07-28 23:30:02",0,"2026-07-28 23:30:02",0,0,77.26,77.26,"2026-07-28 23:33:46",77.24,"2026-07-28 23:34:58",77.26,77.02,77.02,"2026-07-28 23:32:14",77.02,"2026-07-28 23:30:02",77.02,77.31,77.36,"2026-07-28 23:34:12",77.31,"2026-07-28 23:32:44",77.34,77.65,77.67,"2026-07-28 23:30:02",77.65,"2026-07-28 23:30:04",77.65,77.41,77.43,"2026-07-28 23:30:02",77.38,"2026-07-28 23:34:10",77.41,77.29,77.33,"2026-07-28 23:32:14",77.29,"2026-07-28 23:32:02",77.31
"2026-07-28 23:40:00",447434,26655,13.61,13.62,"2026-07-28 23:35:06",13.61,"2026-07-28 23:35:32",13.61,69.25,69.31,"2026-07-28 23:37:40",69.12,"2026-07-28 23:35:46",69.24,68.44,68.52,"2026-07-28 23:37:40",68.34,"2026-07-28 23:35:50",68.44,97.2,97.4,"2026-07-28 23:35:14",97.1,"2026-07-28 23:39:04",97.2,29.58,29.58,"2026-07-28 23:35:02",29.58,"2026-07-28 23:40:00",29.58,0,0.987,314.4,4.933,"2026-07-28 23:35:52",136.3,0,"2026-07-28 23:38:38",69.29,2.178,113.3,44.18,0,0,"2026-07-28 23:35:02",0,"2026-07-28 23:35:02",0,0,77.21,77.26,"2026-07-28 23:35:02",77.21,"2026-07-28 23:38:24",77.24,77,77.02,"2026-07-28 23:38:22",76.98,"2026-07-28 23:39:04",77.02,77.31,77.36,"2026-07-28 23:36:24",77.31,"2026-07-28 23:35:04",77.31,77.65,77.65,"2026-07-28 23:38:22",77.65,"2026-07-28 23:35:02",77.65,77.38,77.41,"2026-07-28 23:35:20",77.38,"2026-07-28 23:35:06",77.39,77.29,77.29,"2026-07-28 23:38:22",77.29,"2026-07-28 23:35:02",77.29
"2026-07-28 23:45:00",447435,26655,13.61,13.62,"2026-07-28 23:40:10",13.61,"2026-07-28 23:40:04",13.61,69.21,69.26,"2026-07-28 23:42:42",69.13,"2026-07-28 23:43:56",69.21,68.4,68.44,"2026-07-28 23:42:16",68.31,"2026-07-28 23:43:56",68.39,97.2,97.2,"2026-07-28 23:42:16",97.1,"2026-07-28 23:40:14",97.1,29.58,29.58,"2026-07-28 23:41:48",29.58,"2026-07-28 23:40:02",29.58,0,0,81.9,2.411,"2026-07-28 23:41:54",143.2,0,"2026-07-28 23:40:10",311.3,0.464,117.5,22.92,0,0,"2026-07-28 23:40:02",0,"2026-07-28 23:40:02",0,0,77.21,77.21,"2026-07-28 23:40:02",77.21,"2026-07-28 23:40:02",77.21,76.98,77,"2026-07-28 23:40:02",76.98,"2026-07-28 23:40:12",76.98,77.31,77.31,"2026-07-28 23:40:02",77.31,"2026-07-28 23:40:02",77.31,77.62,77.65,"2026-07-28 23:40:02",77.6,"2026-07-28 23:44:50",77.64,77.36,77.38,"2026-07-28 23:40:02",77.33,"2026-07-28 23:44:42",77.37,77.24,77.29,"2026-07-28 23:40:02",77.24,"2026-07-28 23:41:30",77.26
"2026-07-28 23:50:00",447436,26655,13.61,13.62,"2026-07-28 23:45:10",13.61,"2026-07-28 23:45:04",13.61,69,69.2,"2026-07-28 23:45:02",68.97,"2026-07-28 23:49:20",69.07,68.34,68.4,"2026-07-28 23:45:02",68.25,"2026-07-28 23:47:08",68.32,97.7,97.7,"2026-07-28 23:49:58",97.2,"2026-07-28 23:45:06",97.4,29.58,29.58,"2026-07-28 23:45:02",29.57,"2026-07-28 23:49:44",29.58,0,1.973,7.312,2.411,"2026-07-28 23:49:46",348,0,"2026-07-28 23:45:02",81.4,0.792,322.4,29.31,0,0,"2026-07-28 23:45:02",0,"2026-07-28 23:45:02",0,0,77.19,77.21,"2026-07-28 23:45:02",77.17,"2026-07-28 23:49:10",77.21,76.98,76.98,"2026-07-28 23:45:02",76.95,"2026-07-28 23:49:54",76.98,77.31,77.31,"2026-07-28 23:45:02",77.31,"2026-07-28 23:45:02",77.31,77.6,77.65,"2026-07-28 23:45:04",77.6,"2026-07-28 23:45:10",77.61,77.33,77.36,"2026-07-28 23:45:02",77.33,"2026-07-28 23:45:38",77.34,77.24,77.24,"2026-07-28 23:45:02",77.24,"2026-07-28 23:45:02",77.24
"2026-07-28 23:55:00",447437,26655,13.61,13.62,"2026-07-28 23:50:14",13.61,"2026-07-28 23:50:04",13.61,68.94,69.01,"2026-07-28 23:50:52",68.89,"2026-07-28 23:53:38",68.96,68.41,68.44,"2026-07-28 23:54:42",68.28,"2026-07-28 23:50:38",68.36,98.1,98.1,"2026-07-28 23:54:44",97.6,"2026-07-28 23:50:12",97.9,29.57,29.58,"2026-07-28 23:50:02",29.57,"2026-07-28 23:51:08",29.57,0.01,1.425,314.3,2.302,"2026-07-28 23:50:18",0.291,0,"2026-07-28 23:53:50",2.76,1.413,345.4,12.21,0,0,"2026-07-28 23:50:02",0,"2026-07-28 23:50:02",0,0,77.17,77.21,"2026-07-28 23:50:18",77.17,"2026-07-28 23:50:10",77.17,76.93,76.98,"2026-07-28 23:50:02",76.93,"2026-07-28 23:50:58",76.94,77.31,77.31,"2026-07-28 23:50:02",77.29,"2026-07-28 23:54:00",77.31,77.6,77.6,"2026-07-28 23:50:02",77.6,"2026-07-28 23:50:02",77.6,77.31,77.33,"2026-07-28 23:50:02",77.31,"2026-07-28 23:51:16",77.33,77.19,77.24,"2026-07-28 23:50:02",77.19,"2026-07-28 23:52:20",77.22
"2026-07-29 00:00:00",447438,26655,13.62,13.62,"2026-07-28 23:55:02",13.61,"2026-07-28 23:55:16",13.61,68.89,68.96,"2026-07-28 23:56:00",68.78,"2026-07-28 23:58:26",68.88,68.45,68.46,"2026-07-28 23:58:10",68.31,"2026-07-28 23:56:36",68.4,98.4,98.4,"2026-07-28 23:59:08",98,"2026-07-28 23:55:02",98.3,29.58,29.58,"2026-07-28 23:56:24",29.57,"2026-07-28 23:55:02",29.57,0,0.767,272,1.973,"2026-07-28 23:56:16",287.4,0.548,"2026-07-28 23:58:00",288.7,1.139,283,16.04,0,0,"2026-07-28 23:55:02",0,"2026-07-28 23:55:02",0,0,77.14,77.17,"2026-07-28 23:55:02",77.14,"2026-07-28 23:56:40",77.16,76.93,76.93,"2026-07-28 23:55:02",76.93,"2026-07-28 23:55:02",76.93,77.29,77.31,"2026-07-28 23:55:04",77.26,"2026-07-28 23:55:42",77.3,77.6,77.6,"2026-07-28 23:55:02",77.58,"2026-07-28 23:59:18",77.6,77.29,77.33,"2026-07-28 23:55:10",77.29,"2026-07-28 23:57:08",77.3,77.17,77.19,"2026-07-28 23:55:02",77.17,"2026-07-28 23:59:08",77.19
"2026-07-29 00:05:00",447439,26655,13.61,13.62,"2026-07-29 00:00:06",13.61,"2026-07-29 00:00:20",13.61,68.84,68.93,"2026-07-29 00:00:10",68.77,"2026-07-29 00:03:42",68.85,68.5,68.54,"2026-07-29 00:04:56",68.36,"2026-07-29 00:00:24",68.45,98.7,98.7,"2026-07-29 00:04:52",98.4,"2026-07-29 00:00:02",98.5,29.58,29.58,"2026-07-29 00:00:02",29.57,"2026-07-29 00:00:20",29.58,0,2.083,255.4,2.631,"2026-07-29 00:04:34",273.5,0,"2026-07-29 00:00:58",271.9,1.037,260,8.59,0,0,"2026-07-29 00:00:02",0,"2026-07-29 00:00:02",0,0,77.12,77.17,"2026-07-29 00:00:04",77.12,"2026-07-29 00:00:44",77.13,76.9,76.93,"2026-07-29 00:00:02",76.88,"2026-07-29 00:04:16",76.92,77.26,77.31,"2026-07-29 00:00:24",77.26,"2026-07-29 00:00:06",77.27,77.55,77.6,"2026-07-29 00:00:04",77.55,"2026-07-29 00:02:08",77.58,77.29,77.29,"2026-07-29 00:00:02",77.26,"2026-07-29 00:01:20",77.29,77.14,77.19,"2026-07-29 00:00:02",77.14,"2026-07-29 00:01:24",77.17
"2026-07-29 00:10:00",447440,26655,13.61,13.62,"2026-07-29 00:05:02",13.61,"2026-07-29 00:05:12",13.61,68.78,68.95,"2026-07-29 00:05:54",68.75,"2026-07-29 00:09:14",68.85,68.51,68.62,"2026-07-29 00:05:54",68.44,"2026-07-29 00:07:00",68.53,99,99,"2026-07-29 00:09:54",98.7,"2026-07-29 00:05:06",98.8,29.58,29.58,"2026-07-29 00:05:02",29.58,"2026-07-29 00:05:02",29.58,0,2.631,233,4.056,"2026-07-29 00:05:58",244.9,0.877,"2026-07-29 00:09:10",216.1,2.421,243.8,15.45,0,0,"2026-07-29 00:05:02",0,"2026-07-29 00:05:02",0,0,77.12,77.12,"2026-07-29 00:05:02",77.12,"2026-07-29 00:05:02",77.12,76.88,76.9,"2026-07-29 00:05:02",76.88,"2026-07-29 00:05:06",76.88,77.26,77.29,"2026-07-29 00:05:06",77.26,"2026-07-29 00:05:02",77.26,77.55,77.58,"2026-07-29 00:05:02",77.55,"2026-07-29 00:05:08",77.56,77.24,77.29,"2026-07-29 00:05:02",77.24,"2026-07-29 00:07:30",77.27,77.14,77.14,"2026-07-29 00:05:02",77.14,"2026-07-29 00:05:02",77.14
"2026-07-29 00:15:00",447441,26655,13.61,13.62,"2026-07-29 00:10:06",13.61,"2026-07-29 00:10:32",13.61,68.9,68.9,"2026-07-29 00:14:58",68.72,"2026-07-29 00:12:36",68.8,68.63,68.64,"2026-07-29 00:14:58",68.43,"2026-07-29 00:12:36",68.52,99,99,"2026-07-29 00:10:52",98.9,"2026-07-29 00:10:04",99,29.58,29.58,"2026-07-29 00:14:08",29.57,"2026-07-29 00:12:52",29.58,0,2.631,287.1,4.713,"2026-07-29 00:10:44",235.8,1.096,"2026-07-29 00:13:50",280.2,2.645,252.8,23.9,0,0,"2026-07-29 00:10:02",0,"2026-07-29 00:10:02",0,0,77.07,77.12,"2026-07-29 00:10:02",77.07,"2026-07-29 00:12:08",77.09,76.86,76.88,"2026-07-29 00:10:02",76.86,"2026-07-29 00:13:20",76.88,77.26,77.26,"2026-07-29 00:10:02",77.26,"2026-07-29 00:10:02",77.26,77.55,77.55,"2026-07-29 00:10:02",77.53,"2026-07-29 00:14:50",77.55,77.24,77.26,"2026-07-29 00:10:04",77.21,"2026-07-29 00:13:40",77.24,77.1,77.14,"2026-07-29 00:10:02",77.1,"2026-07-29 00:12:28",77.12
"2026-07-29 00:20:00",447442,26655,13.61,13.62,"2026-07-29 00:15:10",13.61,"2026-07-29 00:15:36",13.61,68.88,68.92,"2026-07-29 00:18:20",68.78,"2026-07-29 00:17:22",68.85,68.64,68.66,"2026-07-29 00:18:20",68.51,"2026-07-29 00:17:22",68.59,99.1,99.1,"2026-07-29 00:17:02",98.9,"2026-07-29 00:15:16",99,29.58,29.58,"2026-07-29 00:15:04",29.58,"2026-07-29 00:15:02",29.58,0.01,2.411,308.6,4.604,"2026-07-29 00:17:42",275.6,0.767,"2026-07-29 00:18:30",279,2.921,283.2,25.47,0,0,"2026-07-29 00:15:02",0,"2026-07-29 00:15:02",0,0,77.07,77.07,"2026-07-29 00:15:02",77.07,"2026-07-29 00:15:02",77.07,76.83,76.88,"2026-07-29 00:15:06",76.83,"2026-07-29 00:15:30",76.84,77.24,77.26,"2026-07-29 00:15:02",77.21,"2026-07-29 00:19:52",77.26,77.5,77.55,"2026-07-29 00:15:02",77.5,"2026-07-29 00:17:04",77.54,77.21,77.24,"2026-07-29 00:15:04",77.21,"2026-07-29 00:15:02",77.22,77.1,77.1,"2026-07-29 00:15:02",77.1,"2026-07-29 00:15:02",77.1
"2026-07-29 00:25:00",447443,26655,13.61,13.62,"2026-07-29 00:20:06",13.61,"2026-07-29 00:20:28",13.61,68.91,68.97,"2026-07-29 00:22:50",68.81,"2026-07-29 00:21:48",68.89,68.68,68.73,"2026-07-29 00:24:50",68.55,"2026-07-29 00:21:48",68.65,99.1,99.2,"2026-07-29 00:24:08",99,"2026-07-29 00:20:24",99.1,29.58,29.58,"2026-07-29 00:20:08",29.58,"2026-07-29 00:20:28",29.58,0,3.617,317,4.823,"2026-07-29 00:20:28",281.9,0,"2026-07-29 00:23:10",6.513,1.795,312.2,29.14,0,0,"2026-07-29 00:20:02",0,"2026-07-29 00:20:02",0,0,77.02,77.07,"2026-07-29 00:20:02",77.02,"2026-07-29 00:22:20",77.04,76.83,76.83,"2026-07-29 00:20:02",76.83,"2026-07-29 00:20:02",76.83,77.21,77.26,"2026-07-29 00:20:04",77.21,"2026-07-29 00:20:20",77.23,77.5,77.55,"2026-07-29 00:20:20",77.5,"2026-07-29 00:20:04",77.51,77.19,77.21,"2026-07-29 00:20:02",77.19,"2026-07-29 00:20:08",77.2,77.05,77.1,"2026-07-29 00:20:02",77.05,"2026-07-29 00:21:12",77.07
"2026-07-29 00:30:00",447444,26655,13.61,13.62,"2026-07-29 00:25:06",13.61,"2026-07-29 00:25:48",13.61,68.97,68.99,"2026-07-29 00:29:02",68.81,"2026-07-29 00:25:48",68.9,68.76,68.77,"2026-07-29 00:29:02",68.56,"2026-07-29 00:25:44",68.68,99.2,99.2,"2026-07-29 00:27:38",99,"2026-07-29 00:25:06",99.1,29.58,29.58,"2026-07-29 00:25:56",29.58,"2026-07-29 00:25:04",29.58,0.01,1.973,342,3.398,"2026-07-29 00:25:02",298.2,0,"2026-07-29 00:25:56",265.6,1.24,15.07,46.37,0,0,"2026-07-29 00:25:02",0,"2026-07-29 00:25:02",0,0,77.02,77.05,"2026-07-29 00:25:02",77.02,"2026-07-29 00:25:06",77.02,76.81,76.83,"2026-07-29 00:25:02",76.78,"2026-07-29 00:28:36",76.82,77.21,77.24,"2026-07-29 00:25:04",77.21,"2026-07-29 00:25:02",77.22,77.5,77.5,"2026-07-29 00:25:02",77.5,"2026-07-29 00:25:02",77.5,77.17,77.19,"2026-07-29 00:25:02",77.17,"2026-07-29 00:25:20",77.19,77.05,77.05,"2026-07-29 00:25:02",77.05,"2026-07-29 00:25:02",77.05
"2026-07-29 00:35:00",447445,26655,13.61,13.62,"2026-07-29 00:30:06",13.61,"2026-07-29 00:30:20",13.61,68.96,69,"2026-07-29 00:34:38",68.86,"2026-07-29 00:31:08",68.93,68.76,68.8,"2026-07-29 00:34:38",68.63,"2026-07-29 00:31:08",68.72,99.2,99.3,"2026-07-29 00:34:28",99.1,"2026-07-29 00:30:22",99.2,29.58,29.58,"2026-07-29 00:32:48",29.58,"2026-07-29 00:30:02",29.58,0,2.85,312,3.288,"2026-07-29 00:34:40",285.2,0.767,"2026-07-29 00:30:54",292.4,1.803,305.7,19.44,0,0,"2026-07-29 00:30:02",0,"2026-07-29 00:30:02",0,0,76.98,77.02,"2026-07-29 00:30:02",76.98,"2026-07-29 00:34:06",77.02,76.78,76.83,"2026-07-29 00:30:02",76.78,"2026-07-29 00:30:10",76.79,77.21,77.21,"2026-07-29 00:30:02",77.21,"2026-07-29 00:30:02",77.21,77.48,77.5,"2026-07-29 00:30:02",77.48,"2026-07-29 00:30:58",77.5,77.14,77.19,"2026-07-29 00:30:20",77.14,"2026-07-29 00:31:18",77.16,77,77.05,"2026-07-29 00:30:02",77,"2026-07-29 00:32:28",77.03
"2026-07-29 00:40:00",447446,26655,13.61,13.62,"2026-07-29 00:35:02",13.61,"2026-07-29 00:35:08",13.61,68.98,69.11,"2026-07-29 00:38:48",68.9,"2026-07-29 00:35:54",69,68.78,68.91,"2026-07-29 00:38:48",68.7,"2026-07-29 00:35:54",68.8,99.2,99.3,"2026-07-29 00:37:30",99.2,"2026-07-29 00:35:12",99.2,29.58,29.58,"2026-07-29 00:35:02",29.58,"2026-07-29 00:36:20",29.58,0.01,3.288,271.8,5.481,"2026-07-29 00:35:22",288.6,1.096,"2026-07-29 00:37:36",268.2,3.014,292.6,17.87,0,0,"2026-07-29 00:35:02",0,"2026-07-29 00:35:02",0,0,76.98,77,"2026-07-29 00:35:22",76.98,"2026-07-29 00:35:02",76.98,76.78,76.78,"2026-07-29 00:35:02",76.76,"2026-07-29 00:38:14",76.78,77.21,77.21,"2026-07-29 00:35:02",77.21,"2026-07-29 00:35:02",77.21,77.48,77.5,"2026-07-29 00:35:10",77.45,"2026-07-29 00:36:30",77.48,77.14,77.14,"2026-07-29 00:35:02",77.12,"2026-07-29 00:38:26",77.14,77,77,"2026-07-29 00:35:02",77,"2026-07-29 00:35:02",77
"2026-07-29 00:45:00",447447,26655,13.62,13.62,"2026-07-29 00:40:06",13.6,"2026-07-29 00:41:24",13.61,69.01,69.15,"2026-07-29 00:42:56",68.97,"2026-07-29 00:44:52",69.07,68.82,68.96,"2026-07-29 00:42:56",68.77,"2026-07-29 00:44:52",68.87,99.2,99.3,"2026-07-29 00:44:12",99.2,"2026-07-29 00:40:04",99.2,29.58,29.58,"2026-07-29 00:40:04",29.58,"2026-07-29 00:43:56",29.58,0.01,3.069,276.5,6.577,"2026-07-29 00:44:48",305.3,0,"2026-07-29 00:41:04",343.2,2.229,284.9,22.77,0,0,"2026-07-29 00:40:02",0,"2026-07-29 00:40:02",0,0,76.98,76.98,"2026-07-29 00:40:02",76.95,"2026-07-29 00:42:34",76.97,76.74,76.78,"2026-07-29 00:40:02",76.74,"2026-07-29 00:40:34",76.76,77.21,77.21,"2026-07-29 00:40:02",77.19,"2026-07-29 00:41:42",77.21,77.45,77.48,"2026-07-29 00:40:02",77.45,"2026-07-29 00:40:10",77.46,77.12,77.14,"2026-07-29 00:40:02",77.1,"2026-07-29 00:42:34",77.12,76.95,77,"2026-07-29 00:40:02",76.95,"2026-07-29 00:42:32",76.98
"2026-07-29 00:50:00",447448,26655,13.61,13.62,"2026-07-29 00:45:02",13.61,"2026-07-29 00:45:28",13.61,68.89,69.05,"2026-07-29 00:47:32",68.89,"2026-07-29 00:49:56",68.98,68.7,68.85,"2026-07-29 00:47:32",68.7,"2026-07-29 00:49:58",68.79,99.2,99.3,"2026-07-29 00:47:18",99.2,"2026-07-29 00:47:54",99.2,29.57,29.58,"2026-07-29 00:45:02",29.57,"2026-07-29 00:48:16",29.58,0,2.521,316.5,5.371,"2026-07-29 00:45:12",278.3,0.548,"2026-07-29 00:48:54",298.8,2.966,293.4,22.64,0,0,"2026-07-29 00:45:02",0,"2026-07-29 00:45:02",0,0,76.93,76.98,"2026-07-29 00:45:06",76.93,"2026-07-29 00:45:20",76.94,76.74,76.74,"2026-07-29 00:45:02",76.74,"2026-07-29 00:45:02",76.74,77.17,77.21,"2026-07-29 00:45:02",77.17,"2026-07-29 00:45:48",77.19,77.45,77.45,"2026-07-29 00:45:02",77.43,"2026-07-29 00:48:54",77.45,77.1,77.12,"2026-07-29 00:45:04",77.1,"2026-07-29 00:45:02",77.1,76.95,76.95,"2026-07-29 00:45:02",76.95,"2026-07-29 00:45:02",76.95
"2026-07-29 00:55:00",447449,26655,13.61,13.62,"2026-07-29 00:50:06",13.61,"2026-07-29 00:50:04",13.61,68.9,68.96,"2026-07-29 00:50:30",68.81,"2026-07-29 00:54:38",68.89,68.7,68.78,"2026-07-29 00:50:30",68.62,"2026-07-29 00:54:38",68.7,99.2,99.3,"2026-07-29 00:51:44",99.2,"2026-07-29 00:50:14",99.2,29.58,29.58,"2026-07-29 00:50:16",29.57,"2026-07-29 00:50:02",29.57,0.01,2.302,293,3.508,"2026-07-29 00:54:26",295.6,0,"2026-07-29 00:50:26",320.6,1.598,300.4,21.25,0,0,"2026-07-29 00:50:02",0,"2026-07-29 00:50:02",0,0,76.93,76.93,"2026-07-29 00:50:02",76.9,"2026-07-29 00:53:32",76.93,76.74,76.74,"2026-07-29 00:50:02",76.69,"2026-07-29 00:52:50",76.73,77.17,77.19,"2026-07-29 00:50:02",77.17,"2026-07-29 00:50:04",77.17,77.43,77.45,"2026-07-29 00:50:02",77.41,"2026-07-29 00:52:00",77.44,77.07,77.1,"2026-07-29 00:50:02",77.05,"2026-07-29 00:54:36",77.08,76.9,76.95,"2026-07-29 00:50:02",76.9,"2026-07-29 00:52:36",76.93
"2026-07-29 01:00:00",447450,26655,13.62,13.62,"2026-07-29 00:55:02",13.61,"2026-07-29 00:55:08",13.61,68.87,68.95,"2026-07-29 00:56:36",68.8,"2026-07-29 00:55:08",68.88,68.68,68.77,"2026-07-29 00:57:00",68.61,"2026-07-29 00:55:08",68.69,99.2,99.3,"2026-07-29 00:55:28",99.2,"2026-07-29 00:58:28",99.2,29.57,29.58,"2026-07-29 00:55:02",29.57,"2026-07-29 00:57:52",29.57,0.01,0.548,354.3,5.261,"2026-07-29 00:58:08",299.3,0.548,"2026-07-29 01:00:00",354.3,2.276,300.4,23.11,0,0,"2026-07-29 00:55:02",0,"2026-07-29 00:55:02",0,0,76.88,76.93,"2026-07-29 00:55:02",76.88,"2026-07-29 00:56:40",76.9,76.69,76.74,"2026-07-29 00:55:10",76.69,"2026-07-29 00:55:16",76.7,77.17,77.17,"2026-07-29 00:55:02",77.17,"2026-07-29 00:55:02",77.17,77.41,77.43,"2026-07-29 00:55:02",77.41,"2026-07-29 00:55:04",77.41,77.05,77.07,"2026-07-29 00:55:02",77.05,"2026-07-29 00:55:26",77.05,76.9,76.9,"2026-07-29 00:55:02",76.88,"2026-07-29 00:59:38",76.9
"2026-07-29 01:05:00",447451,26655,13.61,13.62,"2026-07-29 01:00:04",13.61,"2026-07-29 01:00:20",13.61,68.8,68.92,"2026-07-29 01:00:56",68.75,"2026-07-29 01:04:10",68.84,68.62,68.73,"2026-07-29 01:00:56",68.54,"2026-07-29 01:04:00",68.64,99.3,99.3,"2026-07-29 01:00:20",99.2,"2026-07-29 01:00:02",99.2,29.56,29.57,"2026-07-29 01:00:02",29.56,"2026-07-29 01:01:48",29.57,0.01,0.219,337.7,1.535,"2026-07-29 01:00:32",28.04,0,"2026-07-29 01:00:06",19.27,0.341,33.8,21.08,0,0,"2026-07-29 01:00:02",0,"2026-07-29 01:00:02",0,0,76.86,76.88,"2026-07-29 01:00:02",76.86,"2026-07-29 01:03:06",76.88,76.69,76.69,"2026-07-29 01:00:02",76.69,"2026-07-29 01:00:02",76.69,77.17,77.17,"2026-07-29 01:00:02",77.14,"2026-07-29 01:04:06",77.17,77.41,77.41,"2026-07-29 01:00:02",77.41,"2026-07-29 01:00:02",77.41,77.02,77.05,"2026-07-29 01:00:02",77.02,"2026-07-29 01:00:40",77.03,76.86,76.9,"2026-07-29 01:00:02",76.86,"2026-07-29 01:01:44",76.87
"2026-07-29 01:10:00",447452,26655,13.61,13.62,"2026-07-29 01:05:02",13.61,"2026-07-29 01:05:32",13.61,68.77,68.87,"2026-07-29 01:08:20",68.74,"2026-07-29 01:05:32",68.8,68.57,68.67,"2026-07-29 01:08:20",68.52,"2026-07-29 01:05:32",68.6,99.2,99.3,"2026-07-29 01:05:56",99.2,"2026-07-29 01:05:10",99.2,29.56,29.57,"2026-07-29 01:05:16",29.56,"2026-07-29 01:05:02",29.57,0.01,0,259.9,2.192,"2026-07-29 01:05:46",284,0,"2026-07-29 01:06:44",303.7,0.528,283.5,14.63,0,0,"2026-07-29 01:05:02",0,"2026-07-29 01:05:02",0,0,76.83,76.88,"2026-07-29 01:05:02",76.83,"2026-07-29 01:07:20",76.85,76.64,76.69,"2026-07-29 01:05:02",76.64,"2026-07-29 01:06:12",76.66,77.14,77.17,"2026-07-29 01:05:02",77.12,"2026-07-29 01:06:10",77.16,77.41,77.41,"2026-07-29 01:05:02",77.38,"2026-07-29 01:06:30",77.4,77,77.02,"2026-07-29 01:05:02",77,"2026-07-29 01:05:56",77.01,76.86,76.86,"2026-07-29 01:05:02",76.86,"2026-07-29 01:05:02",76.86
"2026-07-29 01:15:00",447453,26655,13.62,13.62,"2026-07-29 01:10:06",13.61,"2026-07-29 01:10:20",13.61,68.76,68.86,"2026-07-29 01:12:06",68.7,"2026-07-29 01:12:38",68.78,68.55,68.66,"2026-07-29 01:12:06",68.49,"2026-07-29 01:12:38",68.59,99.2,99.3,"2026-07-29 01:11:24",99.2,"2026-07-29 01:11:00",99.2,29.57,29.57,"2026-07-29 01:10:32",29.56,"2026-07-29 01:12:44",29.57,0,1.096,229.3,1.425,"2026-07-29 01:11:46",317.8,0,"2026-07-29 01:10:02",259.9,0.335,261.1,28.98,0,0,"2026-07-29 01:10:02",0,"2026-07-29 01:10:02",0,0,76.83,76.83,"2026-07-29 01:10:02",76.83,"2026-07-29 01:10:02",76.83,76.64,76.64,"2026-07-29 01:10:02",76.64,"2026-07-29 01:10:02",76.64,77.12,77.17,"2026-07-29 01:10:02",77.12,"2026-07-29 01:10:04",77.13,77.36,77.41,"2026-07-29 01:10:04",77.36,"2026-07-29 01:11:44",77.38,76.98,77,"2026-07-29 01:10:02",76.98,"2026-07-29 01:13:32",77,76.81,76.86,"2026-07-29 01:10:02",76.81,"2026-07-29 01:11:58",76.83
"2026-07-29 01:20:00",447454,26655,13.62,13.62,"2026-07-29 01:15:02",13.61,"2026-07-29 01:15:24",13.61,68.76,68.87,"2026-07-29 01:17:38",68.7,"2026-07-29 01:15:02",68.78,68.58,68.67,"2026-07-29 01:17:38",68.5,"2026-07-29 01:15:46",68.59,99.3,99.3,"2026-07-29 01:15:30",99.2,"2026-07-29 01:19:12",99.2,29.57,29.57,"2026-07-29 01:18:28",29.57,"2026-07-29 01:15:12",29.57,0,1.096,243.8,2.631,"2026-07-29 01:17:54",238.1,0.767,"2026-07-29 01:15:44",230.1,1.626,230.6,11.67,0,0,"2026-07-29 01:15:02",0,"2026-07-29 01:15:02",0,0,76.81,76.83,"2026-07-29 01:15:02",76.78,"2026-07-29 01:18:42",76.82,76.64,76.64,"2026-07-29 01:15:02",76.59,"2026-07-29 01:19:56",76.64,77.12,77.14,"2026-07-29 01:16:30",77.12,"2026-07-29 01:15:02",77.12,77.36,77.38,"2026-07-29 01:15:06",77.36,"2026-07-29 01:15:02",77.36,76.95,77,"2026-07-29 01:15:02",76.95,"2026-07-29 01:17:54",76.97,76.81,76.81,"2026-07-29 01:15:02",76.78,"2026-07-29 01:18:34",76.81
"2026-07-29 01:25:00",447455,26655,13.61,13.62,"2026-07-29 01:20:06",13.61,"2026-07-29 01:20:04",13.61,68.72,68.79,"2026-07-29 01:20:12",68.66,"2026-07-29 01:23:50",68.73,68.52,68.6,"2026-07-29 01:21:56",68.46,"2026-07-29 01:23:50",68.53,99.2,99.3,"2026-07-29 01:21:56",99.2,"2026-07-29 01:20:02",99.2,29.57,29.57,"2026-07-29 01:20:02",29.56,"2026-07-29 01:24:00",29.57,0.01,0.548,285.3,0.877,"2026-07-29 01:20:02",242.9,0,"2026-07-29 01:20:18",247.2,0.055,249.9,4.697,0,0,"2026-07-29 01:20:02",0,"2026-07-29 01:20:02",0,0,76.78,76.81,"2026-07-29 01:20:38",76.76,"2026-07-29 01:24:14",76.78,76.59,76.64,"2026-07-29 01:20:10",76.59,"2026-07-29 01:20:30",76.6,77.12,77.12,"2026-07-29 01:20:02",77.12,"2026-07-29 01:20:02",77.12,77.36,77.36,"2026-07-29 01:20:02",77.33,"2026-07-29 01:23:40",77.36,76.93,76.98,"2026-07-29 01:20:28",76.93,"2026-07-29 01:24:02",76.95,76.76,76.81,"2026-07-29 01:20:02",76.76,"2026-07-29 01:20:10",76.77
"2026-07-29 01:30:00",447456,26655,13.61,13.62,"2026-07-29 01:25:02",13.61,"2026-07-29 01:25:06",13.61,68.67,68.76,"2026-07-29 01:27:46",68.65,"2026-07-29 01:26:26",68.71,68.48,68.58,"2026-07-29 01:27:46",68.44,"2026-07-29 01:26:26",68.51,99.3,99.3,"2026-07-29 01:25:02",99.2,"2026-07-29 01:27:02",99.2,29.57,29.57,"2026-07-29 01:25:02",29.57,"2026-07-29 01:25:02",29.57,0,1.754,260.4,4.713,"2026-07-29 01:29:32",298.4,0.548,"2026-07-29 01:29:06",284.5,1.922,281.1,18.92,0,0,"2026-07-29 01:25:02",0,"2026-07-29 01:25:02",0,0,76.74,76.78,"2026-07-29 01:25:02",76.74,"2026-07-29 01:28:36",76.77,76.57,76.59,"2026-07-29 01:25:02",76.55,"2026-07-29 01:29:48",76.59,77.12,77.12,"2026-07-29 01:25:02",77.1,"2026-07-29 01:28:22",77.12,77.33,77.36,"2026-07-29 01:25:04",77.31,"2026-07-29 01:26:24",77.34,76.9,76.95,"2026-07-29 01:25:02",76.9,"2026-07-29 01:28:56",76.93,76.74,76.76,"2026-07-29 01:25:02",76.71,"2026-07-29 01:29:22",76.76
"2026-07-29 01:35:00",447457,26655,13.62,13.62,"2026-07-29 01:30:06",13.61,"2026-07-29 01:30:04",13.61,68.71,68.77,"2026-07-29 01:30:16",68.61,"2026-07-29 01:30:36",68.68,68.51,68.58,"2026-07-29 01:30:16",68.42,"2026-07-29 01:34:16",68.48,99.2,99.3,"2026-07-29 01:30:50",99.2,"2026-07-29 01:33:26",99.2,29.56,29.57,"2026-07-29 01:30:02",29.56,"2026-07-29 01:34:44",29.57,0,0,49.25,4.275,"2026-07-29 01:30:22",258.5,0,"2026-07-29 01:32:04",328.9,0.924,302.7,53.75,0,0,"2026-07-29 01:30:02",0,"2026-07-29 01:30:02",0,0,76.74,76.76,"2026-07-29 01:30:06",76.74,"2026-07-29 01:30:02",76.74,76.55,76.59,"2026-07-29 01:30:02",76.55,"2026-07-29 01:30:42",76.57,77.1,77.12,"2026-07-29 01:30:04",77.07,"2026-07-29 01:32:44",77.1,77.31,77.33,"2026-07-29 01:30:02",77.31,"2026-07-29 01:30:06",77.32,76.9,76.93,"2026-07-29 01:30:02",76.9,"2026-07-29 01:30:08",76.91,76.71,76.76,"2026-07-29 01:30:04",76.71,"2026-07-29 01:30:10",76.72
"2026-07-29 01:40:00",447458,26655,13.61,13.62,"2026-07-29 01:35:06",13.61,"2026-07-29 01:35:48",13.61,68.66,68.71,"2026-07-29 01:35:50",68.56,"2026-07-29 01:38:24",68.64,68.47,68.52,"2026-07-29 01:35:50",68.37,"2026-07-29 01:38:24",68.45,99.2,99.3,"2026-07-29 01:37:50",99.2,"2026-07-29 01:38:14",99.2,29.56,29.56,"2026-07-29 01:35:02",29.56,"2026-07-29 01:38:12",29.56,0,0.767,86.1,1.863,"2026-07-29 01:37:28",84.6,0,"2026-07-29 01:35:02",49.34,0.98,72.89,13.55,0,0,"2026-07-29 01:35:02",0,"2026-07-29 01:35:02",0,0,76.71,76.74,"2026-07-29 01:35:02",76.69,"2026-07-29 01:39:30",76.73,76.55,76.55,"2026-07-29 01:35:02",76.55,"2026-07-29 01:35:02",76.55,77.07,77.1,"2026-07-29 01:35:02",77.07,"2026-07-29 01:35:04",77.07,77.31,77.31,"2026-07-29 01:35:02",77.29,"2026-07-29 01:39:54",77.31,76.88,76.9,"2026-07-29 01:35:02",76.86,"2026-07-29 01:39:46",76.89,76.67,76.71,"2026-07-29 01:35:02",76.67,"2026-07-29 01:38:14",76.7
"2026-07-29 01:45:00",447459,26655,13.61,13.62,"2026-07-29 01:40:02",13.61,"2026-07-29 01:41:08",13.61,68.51,68.66,"2026-07-29 01:40:20",68.44,"2026-07-29 01:43:10",68.56,68.32,68.47,"2026-07-29 01:40:20",68.24,"2026-07-29 01:43:10",68.37,99.2,99.3,"2026-07-29 01:40:34",99.2,"2026-07-29 01:41:30",99.2,29.56,29.56,"2026-07-29 01:40:02",29.56,"2026-07-29 01:40:04",29.56,0,0,93.2,0.987,"2026-07-29 01:40:12",90.3,0,"2026-07-29 01:40:46",93.2,0.106,92.4,1.041,0,0,"2026-07-29 01:40:02",0,"2026-07-29 01:40:02",0,0,76.69,76.71,"2026-07-29 01:40:08",76.69,"2026-07-29 01:40:02",76.69,76.55,76.55,"2026-07-29 01:40:02",76.5,"2026-07-29 01:44:36",76.54,77.07,77.07,"2026-07-29 01:40:02",77.07,"2026-07-29 01:40:02",77.07,77.29,77.31,"2026-07-29 01:40:04",77.26,"2026-07-29 01:44:04",77.3,76.86,76.88,"2026-07-29 01:40:02",76.86,"2026-07-29 01:40:48",76.86,76.67,76.67,"2026-07-29 01:40:02",76.67,"2026-07-29 01:40:02",76.67
"2026-07-29 01:50:00",447460,26655,13.61,13.62,"2026-07-29 01:45:02",13.61,"2026-07-29 01:45:16",13.61,68.49,68.58,"2026-07-29 01:49:48",68.41,"2026-07-29 01:47:20",68.49,68.29,68.38,"2026-07-29 01:49:48",68.21,"2026-07-29 01:48:00",68.3,99.2,99.3,"2026-07-29 01:45:16",99.2,"2026-07-29 01:46:18",99.2,29.56,29.56,"2026-07-29 01:45:20",29.56,"2026-07-29 01:45:02",29.56,0,0,242.8,1.863,"2026-07-29 01:47:48",260.2,0,"2026-07-29 01:45:02",93.2,0.62,258.7,24.49,0,0,"2026-07-29 01:45:02",0,"2026-07-29 01:45:02",0,0,76.64,76.69,"2026-07-29 01:45:02",76.64,"2026-07-29 01:48:50",76.68,76.5,76.52,"2026-07-29 01:45:02",76.5,"2026-07-29 01:45:04",76.5,77.07,77.07,"2026-07-29 01:45:02",77.05,"2026-07-29 01:48:12",77.07,77.26,77.29,"2026-07-29 01:45:02",77.26,"2026-07-29 01:45:42",77.28,76.83,76.86,"2026-07-29 01:45:02",76.81,"2026-07-29 01:49:58",76.84,76.62,76.67,"2026-07-29 01:45:02",76.62,"2026-07-29 01:48:12",76.65
"2026-07-29 01:55:00",447461,26655,13.61,13.62,"2026-07-29 01:50:14",13.61,"2026-07-29 01:50:12",13.61,68.54,68.63,"2026-07-29 01:52:14",68.49,"2026-07-29 01:50:34",68.55,68.34,68.45,"2026-07-29 01:52:14",68.3,"2026-07-29 01:50:34",68.35,99.2,99.3,"2026-07-29 01:51:06",99.2,"2026-07-29 01:54:50",99.2,29.55,29.56,"2026-07-29 01:50:02",29.55,"2026-07-29 01:50:32",29.55,0,0,102.3,2.083,"2026-07-29 01:52:42",87,0,"2026-07-29 01:50:02",242.8,1.041,92.2,4.708,0,0,"2026-07-29 01:50:02",0,"2026-07-29 01:50:02",0,0,76.64,76.67,"2026-07-29 01:50:06",76.64,"2026-07-29 01:50:02",76.64,76.48,76.5,"2026-07-29 01:50:02",76.45,"2026-07-29 01:54:34",76.49,77.05,77.07,"2026-07-29 01:50:02",77.02,"2026-07-29 01:52:24",77.05,77.26,77.29,"2026-07-29 01:50:04",77.26,"2026-07-29 01:50:02",77.27,76.81,76.83,"2026-07-29 01:50:02",76.81,"2026-07-29 01:50:18",76.82,76.62,76.64,"2026-07-29 01:50:10",76.62,"2026-07-29 01:50:02",76.62
"2026-07-29 02:00:00",447462,26655,13.61,13.62,"2026-07-29 01:55:02",13.61,"2026-07-29 01:55:48",13.61,68.48,68.59,"2026-07-29 01:55:02",68.36,"2026-07-29 01:58:52",68.46,68.31,68.41,"2026-07-29 01:55:02",68.15,"2026-07-29 01:58:52",68.27,99.3,99.3,"2026-07-29 01:55:22",99.2,"2026-07-29 01:55:18",99.2,29.55,29.56,"2026-07-29 01:55:08",29.55,"2026-07-29 01:59:48",29.55,0,1.535,42.1,2.083,"2026-07-29 01:59:36",43.97,0,"2026-07-29 01:55:02",102.3,0.743,67.38,16.32,0,0,"2026-07-29 01:55:02",0,"2026-07-29 01:55:02",0,0,76.62,76.64,"2026-07-29 01:55:02",76.59,"2026-07-29 01:59:48",76.64,76.45,76.48,"2026-07-29 01:55:04",76.45,"2026-07-29 01:55:02",76.46,77.02,77.05,"2026-07-29 01:55:08",77.02,"2026-07-29 01:55:02",77.03,77.26,77.26,"2026-07-29 01:55:02",77.24,"2026-07-29 01:55:34",77.25,76.78,76.81,"2026-07-29 01:55:02",76.78,"2026-07-29 01:58:12",76.81,76.57,76.62,"2026-07-29 01:55:02",76.57,"2026-07-29 01:57:16",76.6
"2026-07-29 02:05:00",447463,26655,13.61,13.62,"2026-07-29 02:00:06",13.61,"2026-07-29 02:00:28",13.61,68.38,68.49,"2026-07-29 02:00:30",68.33,"2026-07-29 02:04:36",68.41,68.18,68.3,"2026-07-29 02:00:16",68.13,"2026-07-29 02:04:36",68.22,99.2,99.3,"2026-07-29 02:00:26",99.2,"2026-07-29 02:02:56",99.2,29.55,29.55,"2026-07-29 02:03:08",29.55,"2026-07-29 02:00:16",29.55,0,0,42.18,2.083,"2026-07-29 02:01:04",42.06,0,"2026-07-29 02:02:18",44.31,0.617,48.56,5.545,0,0,"2026-07-29 02:00:02",0,"2026-07-29 02:00:02",0,0,76.59,76.64,"2026-07-29 02:01:00",76.59,"2026-07-29 02:00:22",76.6,76.45,76.45,"2026-07-29 02:00:02",76.45,"2026-07-29 02:00:02",76.45,77.02,77.02,"2026-07-29 02:00:02",77.02,"2026-07-29 02:00:02",77.02,77.21,77.26,"2026-07-29 02:00:10",77.21,"2026-07-29 02:00:04",77.23,76.76,76.81,"2026-07-29 02:00:02",76.76,"2026-07-29 02:01:44",76.78,76.57,76.57,"2026-07-29 02:00:02",76.57,"2026-07-29 02:00:02",76.57
"2026-07-29 02:10:00",447464,26655,13.61,13.62,"2026-07-29 02:05:02",13.61,"2026-07-29 02:05:08",13.61,68.38,68.49,"2026-07-29 02:06:02",68.33,"2026-07-29 02:05:02",68.41,68.18,68.29,"2026-07-29 02:06:02",68.14,"2026-07-29 02:08:34",68.22,99.2,99.3,"2026-07-29 02:06:10",99.2,"2026-07-29 02:05:48",99.2,29.55,29.56,"2026-07-29 02:09:20",29.55,"2026-07-29 02:05:02",29.55,0,0.987,252,2.74,"2026-07-29 02:08:14",228,0,"2026-07-29 02:05:02",42.18,1.539,223.3,16.72,0,0,"2026-07-29 02:05:02",0,"2026-07-29 02:05:02",0,0,76.57,76.6,"2026-07-29 02:08:38",76.57,"2026-07-29 02:06:02",76.59,76.41,76.45,"2026-07-29 02:08:42",76.41,"2026-07-29 02:08:28",76.44,77.02,77.02,"2026-07-29 02:08:38",77.02,"2026-07-29 02:05:02",77.02,77.22,77.24,"2026-07-29 02:05:50",77.21,"2026-07-29 02:05:02",77.22,76.74,76.76,"2026-07-29 02:08:38",76.74,"2026-07-29 02:05:04",76.76,76.52,76.57,"2026-07-29 02:07:08",76.52,"2026-07-29 02:07:52",76.55
"2026-07-29 02:15:00",447465,26655,13.61,13.62,"2026-07-29 02:10:04",13.61,"2026-07-29 02:10:48",13.61,68.49,68.56,"2026-07-29 02:14:16",68.39,"2026-07-29 02:10:02",68.47,68.3,68.38,"2026-07-29 02:14:16",68.19,"2026-07-29 02:10:36",68.27,99.2,99.3,"2026-07-29 02:10:32",99.2,"2026-07-29 02:10:36",99.2,29.55,29.55,"2026-07-29 02:10:02",29.55,"2026-07-29 02:14:28",29.55,0,0,256,2.083,"2026-07-29 02:11:30",238.5,0,"2026-07-29 02:10:16",275.1,0.846,268.4,18.65,0,0,"2026-07-29 02:10:02",0,"2026-07-29 02:10:02",0,0,76.55,76.6,"2026-07-29 02:10:16",76.55,"2026-07-29 02:11:20",76.56,76.41,76.43,"2026-07-29 02:10:16",76.41,"2026-07-29 02:10:02",76.41,77.02,77.02,"2026-07-29 02:14:46",77,"2026-07-29 02:11:26",77.02,77.22,77.22,"2026-07-29 02:14:46",77.19,"2026-07-29 02:12:50",77.22,76.72,76.76,"2026-07-29 02:11:46",76.71,"2026-07-29 02:12:30",76.74,76.53,76.53,"2026-07-29 02:14:46",76.5,"2026-07-29 02:14:52",76.52
"2026-07-29 02:20:00",447466,26655,13.61,13.62,"2026-07-29 02:15:02",13.61,"2026-07-29 02:15:08",13.61,68.55,68.61,"2026-07-29 02:19:46",68.44,"2026-07-29 02:15:32",68.52,68.36,68.43,"2026-07-29 02:19:46",68.25,"2026-07-29 02:16:20",68.33,99.2,99.3,"2026-07-29 02:15:18",99.2,"2026-07-29 02:17:32",99.2,29.55,29.55,"2026-07-29 02:15:02",29.55,"2026-07-29 02:15:28",29.55,0,2.083,336.5,3.617,"2026-07-29 02:16:44",283,0,"2026-07-29 02:15:02",256.8,1.626,272.9,27.73,0,0,"2026-07-29 02:15:02",0,"2026-07-29 02:15:02",0,0,76.55,76.55,"2026-07-29 02:16:18",76.53,"2026-07-29 02:17:30",76.55,76.38,76.41,"2026-07-29 02:16:18",76.38,"2026-07-29 02:19:22",76.4,76.98,77.02,"2026-07-29 02:16:18",76.98,"2026-07-29 02:15:16",77,77.19,77.22,"2026-07-29 02:16:20",77.17,"2026-07-29 02:16:36",77.2,76.72,76.74,"2026-07-29 02:15:06",76.69,"2026-07-29 02:17:58",76.72,76.48,76.53,"2026-07-29 02:16:22",76.48,"2026-07-29 02:16:52",76.5
"2026-07-29 02:25:00",447467,26655,13.61,13.62,"2026-07-29 02:20:16",13.61,"2026-07-29 02:20:20",13.61,68.54,68.6,"2026-07-29 02:20:12",68.43,"2026-07-29 02:21:52",68.52,68.34,68.41,"2026-07-29 02:20:12",68.24,"2026-07-29 02:21:52",68.32,99.2,99.3,"2026-07-29 02:20:26",99.2,"2026-07-29 02:21:48",99.2,29.55,29.55,"2026-07-29 02:20:04",29.55,"2026-07-29 02:21:48",29.55,0,0.767,30.94,2.192,"2026-07-29 02:23:12",6.004,0,"2026-07-29 02:21:26",316.3,1.181,343.5,39.43,0,0,"2026-07-29 02:20:02",0,"2026-07-29 02:20:02",0,0,76.5,76.55,"2026-07-29 02:20:02",76.5,"2026-07-29 02:22:32",76.53,76.36,76.41,"2026-07-29 02:20:02",76.36,"2026-07-29 02:23:58",76.37,76.98,77,"2026-07-29 02:20:02",76.98,"2026-07-29 02:23:58",76.98,77.17,77.19,"2026-07-29 02:20:06",77.17,"2026-07-29 02:23:58",77.18,76.69,76.72,"2026-07-29 02:20:02",76.67,"2026-07-29 02:24:16",76.7,76.48,76.48,"2026-07-29 02:20:02",76.48,"2026-07-29 02:23:58",76.48
"2026-07-29 02:30:00",447468,26655,13.61,13.62,"2026-07-29 02:25:02",13.61,"2026-07-29 02:25:12",13.61,68.52,68.58,"2026-07-29 02:27:36",68.44,"2026-07-29 02:26:20",68.51,68.33,68.41,"2026-07-29 02:27:36",68.25,"2026-07-29 02:26:20",68.32,99.2,99.3,"2026-07-29 02:25:22",99.2,"2026-07-29 02:28:40",99.2,29.56,29.56,"2026-07-29 02:27:28",29.55,"2026-07-29 02:25:02",29.55,0,2.083,178.6,2.192,"2026-07-29 02:28:10",194.2,0,"2026-07-29 02:25:26",73.65,0.908,181.2,36.59,0,0,"2026-07-29 02:25:02",0,"2026-07-29 02:25:02",0,0,76.5,76.52,"2026-07-29 02:25:04",76.5,"2026-07-29 02:25:02",76.5,76.36,76.36,"2026-07-29 02:28:34",76.36,"2026-07-29 02:25:02",76.36,76.98,76.98,"2026-07-29 02:28:34",76.98,"2026-07-29 02:25:02",76.98,77.17,77.17,"2026-07-29 02:28:34",77.14,"2026-07-29 02:29:18",77.17,76.67,76.69,"2026-07-29 02:27:08",76.67,"2026-07-29 02:25:26",76.67,76.43,76.48,"2026-07-29 02:28:34",76.43,"2026-07-29 02:28:42",76.47
"2026-07-29 02:35:00",447469,26655,13.61,13.62,"2026-07-29 02:30:04",13.61,"2026-07-29 02:31:08",13.61,68.42,68.55,"2026-07-29 02:30:12",68.4,"2026-07-29 02:31:42",68.47,68.23,68.37,"2026-07-29 02:30:12",68.2,"2026-07-29 02:31:42",68.28,99.2,99.3,"2026-07-29 02:30:42",99.2,"2026-07-29 02:30:02",99.2,29.56,29.56,"2026-07-29 02:30:16",29.55,"2026-07-29 02:32:00",29.56,0,0.219,61.25,1.973,"2026-07-29 02:30:02",178.8,0,"2026-07-29 02:34:26",63,1.03,127.8,38.14,0,0,"2026-07-29 02:30:02",0,"2026-07-29 02:30:02",0,0,76.45,76.5,"2026-07-29 02:31:38",76.45,"2026-07-29 02:33:58",76.49,76.34,76.36,"2026-07-29 02:31:38",76.31,"2026-07-29 02:34:00",76.35,76.98,76.98,"2026-07-29 02:33:10",76.95,"2026-07-29 02:33:48",76.98,77.15,77.17,"2026-07-29 02:33:14",77.12,"2026-07-29 02:32:40",77.15,76.64,76.67,"2026-07-29 02:33:46",76.64,"2026-07-29 02:31:04",76.66,76.43,76.45,"2026-07-29 02:31:50",76.43,"2026-07-29 02:30:04",76.43
"2026-07-29 02:40:00",447470,26655,13.61,13.62,"2026-07-29 02:35:06",13.61,"2026-07-29 02:35:12",13.61,68.42,68.49,"2026-07-29 02:36:22",68.32,"2026-07-29 02:39:28",68.41,68.22,68.31,"2026-07-29 02:36:22",68.13,"2026-07-29 02:39:28",68.22,99.2,99.3,"2026-07-29 02:35:12",99.2,"2026-07-29 02:36:24",99.2,29.56,29.56,"2026-07-29 02:35:02",29.55,"2026-07-29 02:35:04",29.56,0,1.315,278.1,2.192,"2026-07-29 02:39:40",287.4,0,"2026-07-29 02:36:10",29.59,0.973,326.4,39.71,0,0,"2026-07-29 02:35:02",0,"2026-07-29 02:35:02",0,0,76.45,76.48,"2026-07-29 02:35:04",76.45,"2026-07-29 02:37:46",76.46,76.31,76.34,"2026-07-29 02:35:06",76.31,"2026-07-29 02:35:02",76.32,76.95,76.98,"2026-07-29 02:35:04",76.93,"2026-07-29 02:37:52",76.96,77.12,77.15,"2026-07-29 02:35:02",77.12,"2026-07-29 02:37:54",77.13,76.62,76.64,"2026-07-29 02:35:02",76.62,"2026-07-29 02:37:46",76.63,76.41,76.43,"2026-07-29 02:35:02",76.41,"2026-07-29 02:39:22",76.43
"2026-07-29 02:45:00",447471,26655,13.62,13.62,"2026-07-29 02:40:02",13.6,"2026-07-29 02:41:32",13.61,68.38,68.49,"2026-07-29 02:41:28",68.35,"2026-07-29 02:43:16",68.41,68.18,68.3,"2026-07-29 02:41:28",68.14,"2026-07-29 02:43:16",68.22,99.2,99.3,"2026-07-29 02:40:08",99.2,"2026-07-29 02:43:16",99.2,29.55,29.56,"2026-07-29 02:40:02",29.55,"2026-07-29 02:40:04",29.55,0,2.521,261,3.836,"2026-07-29 02:42:02",298.4,0.658,"2026-07-29 02:43:26",306.3,2.18,297.8,19.57,0,0,"2026-07-29 02:40:02",0,"2026-07-29 02:40:02",0,0,76.46,76.46,"2026-07-29 02:43:56",76.43,"2026-07-29 02:41:48",76.45,76.29,76.31,"2026-07-29 02:43:54",76.29,"2026-07-29 02:43:36",76.31,76.93,76.98,"2026-07-29 02:40:24",76.93,"2026-07-29 02:40:04",76.93,77.12,77.12,"2026-07-29 02:43:54",77.12,"2026-07-29 02:40:02",77.12,76.6,76.62,"2026-07-29 02:43:54",76.6,"2026-07-29 02:44:16",76.62,76.38,76.43,"2026-07-29 02:40:50",76.38,"2026-07-29 02:41:12",76.4
"2026-07-29 02:50:00",447472,26655,13.61,13.62,"2026-07-29 02:45:02",13.61,"2026-07-29 02:45:24",13.61,68.39,68.48,"2026-07-29 02:45:40",68.29,"2026-07-29 02:48:54",68.38,68.21,68.29,"2026-07-29 02:45:40",68.1,"2026-07-29 02:48:32",68.19,99.3,99.3,"2026-07-29 02:45:10",99.2,"2026-07-29 02:49:46",99.2,29.55,29.55,"2026-07-29 02:45:02",29.55,"2026-07-29 02:48:28",29.55,0,2.521,302,4.494,"2026-07-29 02:45:54",276.6,1.425,"2026-07-29 02:45:40",254.8,2.597,287.7,17.71,0,0,"2026-07-29 02:45:02",0,"2026-07-29 02:45:02",0,0,76.41,76.46,"2026-07-29 02:46:58",76.41,"2026-07-29 02:46:52",76.43,76.27,76.31,"2026-07-29 02:45:26",76.27,"2026-07-29 02:45:40",76.28,76.93,76.93,"2026-07-29 02:48:30",76.93,"2026-07-29 02:45:02",76.93,77.1,77.12,"2026-07-29 02:48:38",77.1,"2026-07-29 02:45:54",77.11,76.57,76.62,"2026-07-29 02:47:02",76.57,"2026-07-29 02:47:46",76.6,76.38,76.38,"2026-07-29 02:48:30",76.38,"2026-07-29 02:45:02",76.38
"2026-07-29 02:55:00",447473,26655,13.61,13.62,"2026-07-29 02:50:06",13.61,"2026-07-29 02:50:52",13.61,68.31,68.41,"2026-07-29 02:50:26",68.26,"2026-07-29 02:54:36",68.34,68.11,68.22,"2026-07-29 02:50:26",68.07,"2026-07-29 02:52:32",68.14,99.2,99.3,"2026-07-29 02:50:32",99.2,"2026-07-29 02:50:38",99.2,29.55,29.55,"2026-07-29 02:50:04",29.55,"2026-07-29 02:51:44",29.55,0,2.192,307.3,3.288,"2026-07-29 02:51:04",297.4,0,"2026-07-29 02:52:54",233.6,1.714,290.4,31.94,0,0,"2026-07-29 02:50:02",0,"2026-07-29 02:50:02",0,0,76.41,76.41,"2026-07-29 02:50:02",76.41,"2026-07-29 02:54:38",76.41,76.27,76.27,"2026-07-29 02:50:02",76.27,"2026-07-29 02:54:38",76.27,76.93,76.93,"2026-07-29 02:50:02",76.93,"2026-07-29 02:54:38",76.93,77.07,77.12,"2026-07-29 02:50:04",77.07,"2026-07-29 02:54:40",77.09,76.57,76.6,"2026-07-29 02:50:02",76.57,"2026-07-29 02:54:38",76.58,76.34,76.39,"2026-07-29 02:50:02",76.34,"2026-07-29 02:54:44",76.38
"2026-07-29 03:00:00",447474,26655,13.61,13.62,"2026-07-29 02:58:38",13.61,"2026-07-29 02:55:36",13.61,68.31,68.35,"2026-07-29 02:55:12",68.2,"2026-07-29 02:58:52",68.27,68.11,68.16,"2026-07-29 02:55:06",68,"2026-07-29 02:58:52",68.08,99.2,99.3,"2026-07-29 02:55:16",99.2,"2026-07-29 02:55:24",99.2,29.54,29.55,"2026-07-29 02:55:02",29.54,"2026-07-29 02:58:08",29.55,0,1.206,271.6,3.946,"2026-07-29 02:55:50",277.2,0.219,"2026-07-29 02:59:10",262.2,1.816,283.5,19.57,0,0,"2026-07-29 02:55:02",0,"2026-07-29 02:55:02",0,0,76.41,76.41,"2026-07-29 02:55:02",76.36,"2026-07-29 02:59:08",76.41,76.27,76.27,"2026-07-29 02:55:02",76.24,"2026-07-29 02:59:16",76.26,76.88,76.93,"2026-07-29 02:55:02",76.88,"2026-07-29 02:59:54",76.92,77.07,77.1,"2026-07-29 02:55:06",77.07,"2026-07-29 02:59:14",77.08,76.55,76.57,"2026-07-29 02:55:02",76.55,"2026-07-29 02:59:16",76.57,76.34,76.38,"2026-07-29 02:55:12",76.34,"2026-07-29 02:59:14",76.34
"2026-07-29 03:05:00",447475,26655,13.61,13.62,"2026-07-29 03:00:06",13.61,"2026-07-29 03:00:04",13.61,68.22,68.31,"2026-07-29 03:01:24",68.16,"2026-07-29 03:03:48",68.24,68.04,68.13,"2026-07-29 03:01:24",67.95,"2026-07-29 03:03:48",68.04,99.3,99.3,"2026-07-29 03:01:20",99.2,"2026-07-29 03:00:18",99.2,29.54,29.55,"2026-07-29 03:03:52",29.54,"2026-07-29 03:00:16",29.54,0,1.315,225.3,2.411,"2026-07-29 03:00:40",278.7,0,"2026-07-29 03:02:18",237.2,0.797,266.7,21.3,0,0,"2026-07-29 03:00:02",0,"2026-07-29 03:00:02",0,0,76.36,76.41,"2026-07-29 03:00:04",76.36,"2026-07-29 03:03:50",76.37,76.22,76.27,"2026-07-29 03:00:02",76.22,"2026-07-29 03:03:50",76.23,76.91,76.93,"2026-07-29 03:00:04",76.88,"2026-07-29 03:03:52",76.9,77.05,77.07,"2026-07-29 03:00:02",77.05,"2026-07-29 03:03:50",77.06,76.53,76.57,"2026-07-29 03:00:04",76.53,"2026-07-29 03:03:50",76.54,76.34,76.34,"2026-07-29 03:00:02",76.31,"2026-07-29 03:04:48",76.34
"2026-07-29 03:10:00",447476,26655,13.61,13.62,"2026-07-29 03:05:02",13.61,"2026-07-29 03:05:04",13.61,68.03,68.25,"2026-07-29 03:05:10",68,"2026-07-29 03:08:32",68.1,67.85,68.05,"2026-07-29 03:05:10",67.79,"2026-07-29 03:08:32",67.91,99.3,99.3,"2026-07-29 03:05:52",99.2,"2026-07-29 03:06:04",99.2,29.54,29.55,"2026-07-29 03:05:04",29.54,"2026-07-29 03:05:02",29.55,0,1.096,214.6,3.836,"2026-07-29 03:07:20",225.7,0,"2026-07-29 03:05:18",225.4,1.667,222.4,15.54,0,0,"2026-07-29 03:05:02",0,"2026-07-29 03:05:02",0,0,76.36,76.36,"2026-07-29 03:05:02",76.36,"2026-07-29 03:09:58",76.36,76.22,76.24,"2026-07-29 03:05:08",76.22,"2026-07-29 03:09:58",76.22,76.88,76.91,"2026-07-29 03:05:02",76.88,"2026-07-29 03:09:58",76.88,77.02,77.05,"2026-07-29 03:05:02",77.02,"2026-07-29 03:09:58",77.04,76.53,76.53,"2026-07-29 03:05:02",76.53,"2026-07-29 03:09:58",76.53,76.29,76.34,"2026-07-29 03:05:04",76.29,"2026-07-29 03:09:58",76.31
"2026-07-29 03:15:00",447477,26655,13.61,13.62,"2026-07-29 03:10:02",13.61,"2026-07-29 03:10:12",13.61,67.99,68.06,"2026-07-29 03:10:44",67.91,"2026-07-29 03:14:34",68,67.78,67.88,"2026-07-29 03:11:40",67.72,"2026-07-29 03:14:10",67.81,99.2,99.3,"2026-07-29 03:11:18",99.2,"2026-07-29 03:11:00",99.2,29.55,29.55,"2026-07-29 03:10:04",29.54,"2026-07-29 03:12:00",29.54,0,1.535,226.8,2.96,"2026-07-29 03:11:24",190.5,0.548,"2026-07-29 03:11:10",193.1,1.761,218.3,12.8,0,0,"2026-07-29 03:10:02",0,"2026-07-29 03:10:02",0,0,76.36,76.36,"2026-07-29 03:10:02",76.31,"2026-07-29 03:14:56",76.35,76.19,76.22,"2026-07-29 03:10:02",76.17,"2026-07-29 03:14:38",76.21,76.88,76.88,"2026-07-29 03:10:02",76.86,"2026-07-29 03:14:28",76.88,77.02,77.05,"2026-07-29 03:10:06",77.02,"2026-07-29 03:14:34",77.03,76.5,76.53,"2026-07-29 03:10:02",76.48,"2026-07-29 03:14:58",76.51,76.29,76.31,"2026-07-29 03:10:36",76.29,"2026-07-29 03:14:34",76.29
"2026-07-29 03:20:00",447478,26655,13.62,13.62,"2026-07-29 03:15:02",13.61,"2026-07-29 03:15:32",13.61,67.9,68.03,"2026-07-29 03:16:16",67.84,"2026-07-29 03:19:32",67.96,67.71,67.85,"2026-07-29 03:15:42",67.65,"2026-07-29 03:19:32",67.76,99.2,99.3,"2026-07-29 03:15:04",99.2,"2026-07-29 03:15:20",99.2,29.54,29.55,"2026-07-29 03:15:02",29.54,"2026-07-29 03:17:28",29.54,0,2.411,241.8,3.288,"2026-07-29 03:18:10",232.9,1.315,"2026-07-29 03:17:18",252.3,2.115,238.3,8.09,0,0,"2026-07-29 03:15:02",0,"2026-07-29 03:15:02",0,0,76.31,76.36,"2026-07-29 03:15:08",76.31,"2026-07-29 03:19:10",76.31,76.17,76.19,"2026-07-29 03:15:06",76.17,"2026-07-29 03:17:38",76.17,76.86,76.88,"2026-07-29 03:15:02",76.83,"2026-07-29 03:19:10",76.87,77,77.02,"2026-07-29 03:15:02",77,"2026-07-29 03:19:28",77.02,76.48,76.5,"2026-07-29 03:15:02",76.48,"2026-07-29 03:19:10",76.48,76.29,76.29,"2026-07-29 03:15:02",76.26,"2026-07-29 03:19:30",76.29
"2026-07-29 03:25:00",447479,26655,13.61,13.62,"2026-07-29 03:20:06",13.61,"2026-07-29 03:20:48",13.61,67.84,67.94,"2026-07-29 03:21:26",67.79,"2026-07-29 03:24:34",67.87,67.64,67.77,"2026-07-29 03:21:26",67.58,"2026-07-29 03:24:34",67.68,99.2,99.3,"2026-07-29 03:20:50",99.2,"2026-07-29 03:22:56",99.2,29.54,29.54,"2026-07-29 03:20:02",29.54,"2026-07-29 03:20:32",29.54,0,2.631,250,3.508,"2026-07-29 03:24:54",312.2,0.658,"2026-07-29 03:21:54",254.5,1.788,262.1,17.74,0,0,"2026-07-29 03:20:02",0,"2026-07-29 03:20:02",0,0,76.31,76.31,"2026-07-29 03:20:02",76.31,"2026-07-29 03:23:46",76.31,76.17,76.17,"2026-07-29 03:20:02",76.17,"2026-07-29 03:22:14",76.17,76.83,76.88,"2026-07-29 03:20:48",76.83,"2026-07-29 03:23:46",76.84,77,77.02,"2026-07-29 03:20:04",77,"2026-07-29 03:22:14",77,76.45,76.48,"2026-07-29 03:20:02",76.45,"2026-07-29 03:24:10",76.47,76.24,76.29,"2026-07-29 03:20:02",76.24,"2026-07-29 03:22:28",76.26
"2026-07-29 03:30:00",447480,26655,13.61,13.62,"2026-07-29 03:25:02",13.61,"2026-07-29 03:25:28",13.61,67.82,67.91,"2026-07-29 03:27:50",67.72,"2026-07-29 03:29:50",67.84,67.61,67.73,"2026-07-29 03:26:02",67.53,"2026-07-29 03:29:50",67.65,99.2,99.3,"2026-07-29 03:25:02",99.2,"2026-07-29 03:25:08",99.2,29.54,29.54,"2026-07-29 03:25:02",29.54,"2026-07-29 03:28:56",29.54,0,2.192,279.6,4.056,"2026-07-29 03:29:26",288.6,0,"2026-07-29 03:28:02",253.9,1.295,270.4,19.89,0,0,"2026-07-29 03:25:02",0,"2026-07-29 03:25:02",0,0,76.26,76.31,"2026-07-29 03:25:02",76.26,"2026-07-29 03:29:54",76.29,76.15,76.17,"2026-07-29 03:25:02",76.12,"2026-07-29 03:28:22",76.15,76.83,76.83,"2026-07-29 03:25:02",76.83,"2026-07-29 03:29:54",76.83,76.98,77,"2026-07-29 03:25:02",76.98,"2026-07-29 03:29:54",76.99,76.43,76.48,"2026-07-29 03:25:02",76.43,"2026-07-29 03:29:54",76.45,76.24,76.24,"2026-07-29 03:25:02",76.24,"2026-07-29 03:29:54",76.24
"2026-07-29 03:35:00",447481,26655,13.62,13.62,"2026-07-29 03:30:14",13.61,"2026-07-29 03:30:04",13.61,67.77,67.83,"2026-07-29 03:30:32",67.67,"2026-07-29 03:32:26",67.75,67.58,67.64,"2026-07-29 03:30:32",67.48,"2026-07-29 03:32:26",67.56,99.3,99.3,"2026-07-29 03:30:22",99.2,"2026-07-29 03:31:38",99.2,29.54,29.54,"2026-07-29 03:30:02",29.54,"2026-07-29 03:32:44",29.54,0,2.083,268.3,3.836,"2026-07-29 03:30:58",280.7,0,"2026-07-29 03:32:26",245.9,1.904,275.2,22.04,0,0,"2026-07-29 03:30:02",0,"2026-07-29 03:30:02",0,0,76.26,76.26,"2026-07-29 03:30:02",76.26,"2026-07-29 03:30:02",76.26,76.12,76.15,"2026-07-29 03:30:02",76.12,"2026-07-29 03:34:30",76.12,76.83,76.83,"2026-07-29 03:30:02",76.83,"2026-07-29 03:32:58",76.83,76.98,76.98,"2026-07-29 03:30:02",76.98,"2026-07-29 03:30:02",76.98,76.43,76.45,"2026-07-29 03:30:12",76.43,"2026-07-29 03:31:26",76.43,76.19,76.24,"2026-07-29 03:30:02",76.19,"2026-07-29 03:31:50",76.22
"2026-07-29 03:40:00",447482,26655,13.61,13.62,"2026-07-29 03:35:08",13.61,"2026-07-29 03:35:04",13.61,67.65,67.8,"2026-07-29 03:35:22",67.57,"2026-07-29 03:37:18",67.68,67.46,67.6,"2026-07-29 03:35:22",67.38,"2026-07-29 03:37:18",67.48,99.2,99.3,"2026-07-29 03:35:16",99.2,"2026-07-29 03:35:48",99.2,29.54,29.54,"2026-07-29 03:38:52",29.53,"2026-07-29 03:35:52",29.54,0,1.425,263.1,3.288,"2026-07-29 03:37:54",277.7,0.767,"2026-07-29 03:35:50",310.9,1.696,287.7,20.75,0,0,"2026-07-29 03:35:02",0,"2026-07-29 03:35:02",0,0,76.26,76.26,"2026-07-29 03:35:02",76.24,"2026-07-29 03:39:46",76.26,76.12,76.12,"2026-07-29 03:35:02",76.1,"2026-07-29 03:39:18",76.12,76.81,76.83,"2026-07-29 03:35:02",76.81,"2026-07-29 03:39:06",76.83,76.95,76.98,"2026-07-29 03:35:02",76.93,"2026-07-29 03:39:30",76.96,76.41,76.43,"2026-07-29 03:35:02",76.41,"2026-07-29 03:38:52",76.43,76.19,76.19,"2026-07-29 03:35:02",76.19,"2026-07-29 03:36:02",76.19
"2026-07-29 03:45:00",447483,26655,13.61,13.62,"2026-07-29 03:40:08",13.61,"2026-07-29 03:40:44",13.61,67.85,67.85,"2026-07-29 03:45:00",67.61,"2026-07-29 03:40:18",67.74,67.66,67.67,"2026-07-29 03:42:56",67.42,"2026-07-29 03:40:18",67.55,99.2,99.3,"2026-07-29 03:40:20",99.2,"2026-07-29 03:40:22",99.2,29.54,29.54,"2026-07-29 03:43:04",29.54,"2026-07-29 03:40:04",29.54,0,1.425,280,5.042,"2026-07-29 03:41:16",290.8,0.438,"2026-07-29 03:44:50",254.8,1.536,270.3,19.54,0,0,"2026-07-29 03:40:02",0,"2026-07-29 03:40:02",0,0,76.22,76.26,"2026-07-29 03:40:02",76.22,"2026-07-29 03:41:22",76.23,76.07,76.12,"2026-07-29 03:40:02",76.07,"2026-07-29 03:41:28",76.1,76.81,76.83,"2026-07-29 03:40:02",76.79,"2026-07-29 03:40:36",76.81,76.93,76.98,"2026-07-29 03:40:36",76.93,"2026-07-29 03:40:52",76.94,76.38,76.43,"2026-07-29 03:40:02",76.38,"2026-07-29 03:42:10",76.4,76.15,76.19,"2026-07-29 03:40:02",76.15,"2026-07-29 03:44:10",76.19
"2026-07-29 03:50:00",447484,26655,13.61,13.62,"2026-07-29 03:45:02",13.61,"2026-07-29 03:45:04",13.61,67.88,67.88,"2026-07-29 03:50:00",67.69,"2026-07-29 03:46:54",67.8,67.69,67.69,"2026-07-29 03:50:00",67.5,"2026-07-29 03:46:54",67.61,99.3,99.3,"2026-07-29 03:45:18",99.2,"2026-07-29 03:48:36",99.2,29.54,29.54,"2026-07-29 03:46:12",29.54,"2026-07-29 03:47:08",29.54,0,0.658,251.1,3.069,"2026-07-29 03:46:34",271.2,0,"2026-07-29 03:45:18",280.2,1.451,266.4,23.99,0,0,"2026-07-29 03:45:02",0,"2026-07-29 03:45:02",0,0,76.22,76.22,"2026-07-29 03:49:50",76.22,"2026-07-29 03:45:02",76.22,76.08,76.1,"2026-07-29 03:45:38",76.07,"2026-07-29 03:45:02",76.08,76.79,76.81,"2026-07-29 03:46:46",76.79,"2026-07-29 03:45:02",76.79,76.93,76.95,"2026-07-29 03:47:46",76.93,"2026-07-29 03:45:02",76.93,76.38,76.38,"2026-07-29 03:49:50",76.36,"2026-07-29 03:49:20",76.38,76.15,76.17,"2026-07-29 03:45:18",76.15,"2026-07-29 03:45:02",76.15
"2026-07-29 03:55:00",447485,26655,13.61,13.62,"2026-07-29 03:50:02",13.61,"2026-07-29 03:50:12",13.61,67.87,67.95,"2026-07-29 03:52:48",67.8,"2026-07-29 03:51:58",67.87,67.66,67.77,"2026-07-29 03:53:48",67.61,"2026-07-29 03:51:58",67.68,99.2,99.3,"2026-07-29 03:50:08",99.2,"2026-07-29 03:53:04",99.2,29.54,29.54,"2026-07-29 03:50:08",29.54,"2026-07-29 03:50:02",29.54,0,1.754,286.1,3.069,"2026-07-29 03:52:28",277.6,0,"2026-07-29 03:50:08",251.6,0.995,264.9,21.11,0,0,"2026-07-29 03:50:02",0,"2026-07-29 03:50:02",0,0,76.17,76.22,"2026-07-29 03:54:26",76.17,"2026-07-29 03:53:58",76.21,76.05,76.08,"2026-07-29 03:54:26",76.05,"2026-07-29 03:52:44",76.07,76.79,76.79,"2026-07-29 03:54:26",76.79,"2026-07-29 03:50:02",76.79,76.93,76.93,"2026-07-29 03:55:00",76.91,"2026-07-29 03:51:18",76.92,76.36,76.38,"2026-07-29 03:54:26",76.34,"2026-07-29 03:53:30",76.38,76.1,76.15,"2026-07-29 03:52:54",76.1,"2026-07-29 03:53:58",76.14
"2026-07-29 04:00:00",447486,26655,13.61,13.62,"2026-07-29 03:55:06",13.61,"2026-07-29 03:55:48",13.61,67.92,67.98,"2026-07-29 03:58:08",67.83,"2026-07-29 03:56:32",67.9,67.71,67.81,"2026-07-29 03:58:08",67.64,"2026-07-29 03:56:32",67.71,99.2,99.3,"2026-07-29 03:55:48",99.2,"2026-07-29 03:55:26",99.2,29.54,29.54,"2026-07-29 03:59:12",29.54,"2026-07-29 03:56:00",29.54,0,1.535,276.4,4.165,"2026-07-29 03:59:02",263.6,0,"2026-07-29 03:56:30",109,1.505,276.9,45.46,0,0,"2026-07-29 03:55:02",0,"2026-07-29 03:55:02",0,0,76.17,76.2,"2026-07-29 03:56:20",76.17,"2026-07-29 03:55:02",76.17,76.03,76.08,"2026-07-29 03:55:58",76.03,"2026-07-29 03:56:58",76.05,76.76,76.79,"2026-07-29 03:59:02",76.76,"2026-07-29 03:56:56",76.79,76.91,76.93,"2026-07-29 03:55:58",76.88,"2026-07-29 03:56:36",76.91,76.34,76.36,"2026-07-29 03:57:32",76.34,"2026-07-29 03:55:06",76.34,76.1,76.12,"2026-07-29 03:56:14",76.1,"2026-07-29 03:55:04",76.1
"2026-07-29 04:05:00",447487,26655,13.61,13.62,"2026-07-29 04:00:14",13.61,"2026-07-29 04:00:52",13.61,67.93,68.03,"2026-07-29 04:02:40",67.87,"2026-07-29 04:00:30",67.95,67.73,67.84,"2026-07-29 04:03:26",67.66,"2026-07-29 04:00:30",67.76,99.2,99.3,"2026-07-29 04:00:08",99.2,"2026-07-29 04:03:10",99.2,29.54,29.55,"2026-07-29 04:00:24",29.54,"2026-07-29 04:02:52",29.54,0,1.644,280.5,4.385,"2026-07-29 04:04:00",297.4,0,"2026-07-29 04:04:42",318.3,1.825,286.3,28.87,0,0,"2026-07-29 04:00:02",0,"2026-07-29 04:00:02",0,0,76.17,76.17,"2026-07-29 04:02:06",76.15,"2026-07-29 04:02:30",76.17,76.03,76.05,"2026-07-29 04:00:34",76.03,"2026-07-29 04:00:02",76.03,76.74,76.79,"2026-07-29 04:02:14",76.74,"2026-07-29 04:00:08",76.76,76.88,76.91,"2026-07-29 04:03:46",76.88,"2026-07-29 04:00:18",76.89,76.31,76.34,"2026-07-29 04:03:38",76.31,"2026-07-29 04:02:46",76.34,76.1,76.1,"2026-07-29 04:03:38",76.05,"2026-07-29 04:04:16",76.1
"2026-07-29 04:10:00",447488,26655,13.62,13.62,"2026-07-29 04:05:02",13.61,"2026-07-29 04:05:12",13.61,67.94,67.99,"2026-07-29 04:05:12",67.84,"2026-07-29 04:05:24",67.91,67.75,67.81,"2026-07-29 04:05:12",67.64,"2026-07-29 04:06:38",67.72,99.2,99.3,"2026-07-29 04:05:04",99.2,"2026-07-29 04:07:04",99.2,29.54,29.54,"2026-07-29 04:06:28",29.54,"2026-07-29 04:05:02",29.54,0,0.987,311.6,5.152,"2026-07-29 04:08:48",271.4,0.987,"2026-07-29 04:06:12",278.2,2.437,287.1,16.74,0,0,"2026-07-29 04:05:02",0,"2026-07-29 04:05:02",0,0,76.12,76.17,"2026-07-29 04:05:02",76.12,"2026-07-29 04:09:46",76.14,76.03,76.03,"2026-07-29 04:05:02",76.01,"2026-07-29 04:09:48",76.03,76.74,76.77,"2026-07-29 04:05:04",76.74,"2026-07-29 04:09:46",76.74,76.88,76.88,"2026-07-29 04:05:02",76.88,"2026-07-29 04:09:46",76.88,76.31,76.34,"2026-07-29 04:05:04",76.29,"2026-07-29 04:08:22",76.31,76.05,76.1,"2026-07-29 04:05:04",76.05,"2026-07-29 04:09:46",76.06
"2026-07-29 04:15:00",447489,26655,13.61,13.62,"2026-07-29 04:10:02",13.61,"2026-07-29 04:10:32",13.61,67.9,68.01,"2026-07-29 04:10:14",67.86,"2026-07-29 04:14:30",67.93,67.73,67.84,"2026-07-29 04:10:14",67.66,"2026-07-29 04:11:34",67.73,99.3,99.3,"2026-07-29 04:10:14",99.2,"2026-07-29 04:13:28",99.2,29.54,29.54,"2026-07-29 04:10:04",29.54,"2026-07-29 04:10:02",29.54,0,3.288,268.1,4.056,"2026-07-29 04:11:42",300.5,0.438,"2026-07-29 04:10:04",273,1.831,275.1,15.98,0,0,"2026-07-29 04:10:02",0,"2026-07-29 04:10:02",0,0,76.12,76.12,"2026-07-29 04:10:02",76.1,"2026-07-29 04:14:16",76.12,75.98,76.03,"2026-07-29 04:10:02",75.98,"2026-07-29 04:12:52",76,76.74,76.74,"2026-07-29 04:10:02",76.74,"2026-07-29 04:11:18",76.74,76.86,76.88,"2026-07-29 04:10:02",76.84,"2026-07-29 04:13:36",76.87,76.29,76.31,"2026-07-29 04:10:02",76.27,"2026-07-29 04:14:28",76.29,76.03,76.05,"2026-07-29 04:10:02",76.03,"2026-07-29 04:11:38",76.05
"2026-07-29 04:20:00",447490,26655,13.61,13.62,"2026-07-29 04:17:50",13.61,"2026-07-29 04:15:48",13.61,67.86,67.97,"2026-07-29 04:15:46",67.8,"2026-07-29 04:15:30",67.88,67.68,67.78,"2026-07-29 04:15:44",67.6,"2026-07-29 04:15:30",67.69,99.3,99.3,"2026-07-29 04:15:08",99.2,"2026-07-29 04:16:14",99.2,29.54,29.54,"2026-07-29 04:15:02",29.54,"2026-07-29 04:15:44",29.54,0,0.987,281.1,4.494,"2026-07-29 04:16:00",223.9,0.987,"2026-07-29 04:16:34",300.4,2.196,275.9,19.13,0,0,"2026-07-29 04:15:02",0,"2026-07-29 04:15:02",0,0,76.08,76.12,"2026-07-29 04:15:54",76.08,"2026-07-29 04:16:52",76.1,75.98,75.98,"2026-07-29 04:18:58",75.98,"2026-07-29 04:15:02",75.98,76.74,76.74,"2026-07-29 04:18:58",76.72,"2026-07-29 04:19:52",76.74,76.84,76.86,"2026-07-29 04:18:02",76.84,"2026-07-29 04:15:04",76.84,76.27,76.29,"2026-07-29 04:18:02",76.27,"2026-07-29 04:15:12",76.27,76.01,76.05,"2026-07-29 04:15:06",76.01,"2026-07-29 04:15:02",76.01
"2026-07-29 04:25:00",447491,26655,13.61,13.62,"2026-07-29 04:20:02",13.61,"2026-07-29 04:20:04",13.61,67.85,67.95,"2026-07-29 04:22:32",67.76,"2026-07-29 04:24:34",67.86,67.66,67.77,"2026-07-29 04:22:32",67.56,"2026-07-29 04:24:34",67.66,99.2,99.3,"2026-07-29 04:20:04",99.2,"2026-07-29 04:20:12",99.2,29.54,29.54,"2026-07-29 04:21:00",29.54,"2026-07-29 04:20:02",29.54,0,4.056,290.1,4.056,"2026-07-29 04:25:00",290.1,0,"2026-07-29 04:24:00",211.4,1.54,275.3,22.28,0,0,"2026-07-29 04:20:02",0,"2026-07-29 04:20:02",0,0,76.08,76.1,"2026-07-29 04:20:06",76.08,"2026-07-29 04:20:02",76.08,75.99,75.99,"2026-07-29 04:23:34",75.96,"2026-07-29 04:22:02",75.98,76.74,76.74,"2026-07-29 04:23:36",76.69,"2026-07-29 04:22:22",76.73,76.84,76.84,"2026-07-29 04:23:34",76.84,"2026-07-29 04:20:02",76.84,76.24,76.27,"2026-07-29 04:23:36",76.24,"2026-07-29 04:20:48",76.25,76.01,76.01,"2026-07-29 04:23:34",75.99,"2026-07-29 04:24:58",76.01
"2026-07-29 04:30:00",447492,26655,13.61,13.62,"2026-07-29 04:25:04",13.61,"2026-07-29 04:25:20",13.61,67.84,67.94,"2026-07-29 04:28:36",67.77,"2026-07-29 04:25:24",67.85,67.64,67.76,"2026-07-29 04:28:36",67.57,"2026-07-29 04:25:24",67.66,99.2,99.3,"2026-07-29 04:25:08",99.2,"2026-07-29 04:29:18",99.2,29.54,29.54,"2026-07-29 04:26:32",29.54,"2026-07-29 04:25:02",29.54,0,2.96,287,4.494,"2026-07-29 04:25:02",287,0.658,"2026-07-29 04:29:12",261.8,2.373,277.1,19.08,0,0,"2026-07-29 04:25:02",0,"2026-07-29 04:25:02",0,0,76.06,76.08,"2026-07-29 04:25:06",76.03,"2026-07-29 04:29:40",76.08,75.94,75.99,"2026-07-29 04:25:14",75.94,"2026-07-29 04:29:42",75.95,76.69,76.74,"2026-07-29 04:25:06",76.69,"2026-07-29 04:29:42",76.71,76.84,76.84,"2026-07-29 04:25:06",76.81,"2026-07-29 04:29:42",76.84,76.24,76.24,"2026-07-29 04:25:06",76.22,"2026-07-29 04:29:42",76.24,75.96,76.01,"2026-07-29 04:25:06",75.96,"2026-07-29 04:29:42",75.99
"2026-07-29 04:35:00",447493,26655,13.61,13.62,"2026-07-29 04:30:06",13.61,"2026-07-29 04:30:32",13.61,67.76,67.87,"2026-07-29 04:30:30",67.71,"2026-07-29 04:34:24",67.8,67.57,67.69,"2026-07-29 04:30:30",67.52,"2026-07-29 04:34:24",67.6,99.2,99.3,"2026-07-29 04:31:00",99.2,"2026-07-29 04:30:10",99.2,29.54,29.54,"2026-07-29 04:32:32",29.54,"2026-07-29 04:30:02",29.54,0,0.767,257.5,3.288,"2026-07-29 04:30:02",293.3,0.329,"2026-07-29 04:33:46",276.9,1.218,274.3,17.17,0,0,"2026-07-29 04:30:02",0,"2026-07-29 04:30:02",0,0,76.03,76.08,"2026-07-29 04:30:04",76.03,"2026-07-29 04:34:18",76.04,75.94,75.94,"2026-07-29 04:30:02",75.94,"2026-07-29 04:34:18",75.94,76.69,76.72,"2026-07-29 04:31:34",76.69,"2026-07-29 04:34:18",76.69,76.79,76.84,"2026-07-29 04:30:10",76.79,"2026-07-29 04:34:20",76.81,76.2,76.24,"2026-07-29 04:30:04",76.2,"2026-07-29 04:34:26",76.22,75.96,75.98,"2026-07-29 04:30:06",75.96,"2026-07-29 04:34:18",75.96
"2026-07-29 04:40:00",447494,26655,13.61,13.62,"2026-07-29 04:35:02",13.61,"2026-07-29 04:35:12",13.61,67.78,67.81,"2026-07-29 04:35:16",67.63,"2026-07-29 04:37:06",67.74,67.58,67.62,"2026-07-29 04:35:16",67.44,"2026-07-29 04:37:06",67.55,99.2,99.3,"2026-07-29 04:35:46",99.2,"2026-07-29 04:35:22",99.2,29.54,29.54,"2026-07-29 04:35:02",29.54,"2026-07-29 04:35:36",29.54,0,1.973,260,2.85,"2026-07-29 04:37:22",274.7,0,"2026-07-29 04:38:34",240.6,1.318,274.4,18,0,0,"2026-07-29 04:35:02",0,"2026-07-29 04:35:02",0,0,76.03,76.03,"2026-07-29 04:35:02",76.01,"2026-07-29 04:39:14",76.03,75.89,75.94,"2026-07-29 04:35:04",75.89,"2026-07-29 04:38:54",75.92,76.69,76.69,"2026-07-29 04:35:02",76.67,"2026-07-29 04:39:56",76.69,76.79,76.81,"2026-07-29 04:35:02",76.79,"2026-07-29 04:38:54",76.79,76.2,76.22,"2026-07-29 04:35:04",76.2,"2026-07-29 04:38:54",76.2,75.94,75.96,"2026-07-29 04:35:02",75.91,"2026-07-29 04:39:06",75.95
"2026-07-29 04:45:00",447495,26655,13.61,13.62,"2026-07-29 04:40:02",13.61,"2026-07-29 04:40:08",13.61,67.74,67.82,"2026-07-29 04:41:46",67.66,"2026-07-29 04:44:48",67.75,67.56,67.63,"2026-07-29 04:42:52",67.46,"2026-07-29 04:44:48",67.56,99.3,99.3,"2026-07-29 04:40:06",99.2,"2026-07-29 04:40:28",99.2,29.54,29.54,"2026-07-29 04:44:32",29.54,"2026-07-29 04:40:02",29.54,0,0.438,251.6,2.631,"2026-07-29 04:44:42",275.2,0,"2026-07-29 04:41:18",254.9,0.96,263,17.64,0,0,"2026-07-29 04:40:02",0,"2026-07-29 04:40:02",0,0,75.98,76.03,"2026-07-29 04:40:02",75.98,"2026-07-29 04:43:34",76.01,75.89,75.91,"2026-07-29 04:40:06",75.89,"2026-07-29 04:43:30",75.89,76.64,76.69,"2026-07-29 04:40:02",76.64,"2026-07-29 04:43:54",76.68,76.79,76.79,"2026-07-29 04:40:02",76.76,"2026-07-29 04:43:38",76.79,76.17,76.2,"2026-07-29 04:40:02",76.15,"2026-07-29 04:44:54",76.19,75.91,75.94,"2026-07-29 04:40:16",75.91,"2026-07-29 04:43:30",75.91
"2026-07-29 04:50:00",447496,26655,13.61,13.62,"2026-07-29 04:45:02",13.61,"2026-07-29 04:45:08",13.61,67.79,67.83,"2026-07-29 04:49:30",67.68,"2026-07-29 04:45:04",67.76,67.6,67.64,"2026-07-29 04:49:30",67.49,"2026-07-29 04:45:04",67.57,99.2,99.3,"2026-07-29 04:45:52",99.2,"2026-07-29 04:45:24",99.2,29.55,29.55,"2026-07-29 04:46:04",29.54,"2026-07-29 04:45:02",29.54,0,1.754,323.2,4.823,"2026-07-29 04:48:22",287.4,0.438,"2026-07-29 04:45:02",250.7,1.747,269.9,24.14,0.003,0.003,"2026-07-29 04:47:02",0,"2026-07-29 04:45:02",0.002,0.5728899,75.98,76.01,"2026-07-29 04:45:02",75.98,"2026-07-29 04:49:38",75.98,75.89,75.89,"2026-07-29 04:45:02",75.89,"2026-07-29 04:49:38",75.89,76.64,76.69,"2026-07-29 04:45:06",76.64,"2026-07-29 04:49:38",76.65,76.76,76.79,"2026-07-29 04:45:04",76.74,"2026-07-29 04:49:44",76.77,76.15,76.19,"2026-07-29 04:45:02",76.15,"2026-07-29 04:49:38",76.16,75.91,75.91,"2026-07-29 04:45:02",75.89,"2026-07-29 04:49:42",75.91
"2026-07-29 04:55:00",447497,26655,13.61,13.62,"2026-07-29 04:50:02",13.61,"2026-07-29 04:50:04",13.61,67.82,67.84,"2026-07-29 04:52:38",67.71,"2026-07-29 04:53:46",67.79,67.63,67.67,"2026-07-29 04:50:06",67.51,"2026-07-29 04:53:46",67.6,99.2,99.3,"2026-07-29 04:50:06",99.2,"2026-07-29 04:50:08",99.2,29.55,29.55,"2026-07-29 04:52:28",29.55,"2026-07-29 04:50:02",29.55,0,3.508,311.7,4.275,"2026-07-29 04:50:58",289,0.548,"2026-07-29 04:52:16",242.1,1.878,264.1,22.64,0.003,0.003,"2026-07-29 04:50:02",0.003,"2026-07-29 04:50:02",0.003,1.023018,75.98,75.98,"2026-07-29 04:50:02",75.96,"2026-07-29 04:54:22",75.98,75.86,75.89,"2026-07-29 04:50:02",75.84,"2026-07-29 04:54:18",75.87,76.64,76.67,"2026-07-29 04:50:28",76.64,"2026-07-29 04:54:14",76.64,76.74,76.76,"2026-07-29 04:50:02",76.74,"2026-07-29 04:54:14",76.75,76.15,76.15,"2026-07-29 04:50:02",76.12,"2026-07-29 04:54:24",76.15,75.86,75.91,"2026-07-29 04:50:02",75.86,"2026-07-29 04:54:14",75.88
"2026-07-29 05:00:00",447498,26655,13.61,13.62,"2026-07-29 04:55:16",13.61,"2026-07-29 04:55:48",13.61,67.77,67.82,"2026-07-29 04:56:18",67.69,"2026-07-29 04:57:22",67.76,67.57,67.63,"2026-07-29 04:56:44",67.49,"2026-07-29 04:57:46",67.57,99.2,99.3,"2026-07-29 04:56:58",99.2,"2026-07-29 04:59:02",99.2,29.55,29.55,"2026-07-29 04:58:00",29.55,"2026-07-29 04:55:12",29.55,0,1.315,282.2,4.385,"2026-07-29 04:55:20",281.3,0,"2026-07-29 04:59:42",254,1.921,269.5,20.4,0.003,0.003,"2026-07-29 04:55:46",0.003,"2026-07-29 04:55:02",0.003,1.02303,75.93,75.98,"2026-07-29 04:55:02",75.93,"2026-07-29 04:57:18",75.95,75.84,75.86,"2026-07-29 04:55:04",75.84,"2026-07-29 04:58:50",75.84,76.64,76.64,"2026-07-29 04:55:02",76.64,"2026-07-29 04:58:50",76.64,76.74,76.74,"2026-07-29 04:55:02",76.74,"2026-07-29 04:58:50",76.74,76.12,76.15,"2026-07-29 04:55:02",76.12,"2026-07-29 04:58:50",76.13,75.86,75.86,"2026-07-29 04:55:02",75.86,"2026-07-29 04:58:50",75.86
"2026-07-29 05:05:00",447499,26655,13.61,13.62,"2026-07-29 05:00:02",13.61,"2026-07-29 05:00:04",13.61,67.7,67.82,"2026-07-29 05:02:36",67.65,"2026-07-29 05:04:44",67.74,67.51,67.63,"2026-07-29 05:02:36",67.47,"2026-07-29 05:04:18",67.54,99.2,99.3,"2026-07-29 05:02:00",99.2,"2026-07-29 05:03:32",99.2,29.55,29.55,"2026-07-29 05:02:40",29.55,"2026-07-29 05:05:00",29.55,0,1.315,261.7,2.85,"2026-07-29 05:01:08",282.4,0.11,"2026-07-29 05:00:18",276.3,1.515,275,14.24,0.007,0.007,"2026-07-29 05:04:12",0.003,"2026-07-29 05:03:26",0.004,1.190119,75.93,75.93,"2026-07-29 05:00:02",75.91,"2026-07-29 05:04:42",75.93,75.84,75.84,"2026-07-29 05:00:02",75.82,"2026-07-29 05:03:56",75.84,76.64,76.64,"2026-07-29 05:00:02",76.62,"2026-07-29 05:04:30",76.64,76.74,76.74,"2026-07-29 05:00:02",76.71,"2026-07-29 05:03:30",76.73,76.1,76.12,"2026-07-29 05:00:02",76.1,"2026-07-29 05:04:58",76.1,75.82,75.86,"2026-07-29 05:00:02",75.82,"2026-07-29 05:04:58",75.84
"2026-07-29 05:10:00",447500,26655,13.61,13.62,"2026-07-29 05:05:02",13.61,"2026-07-29 05:05:16",13.61,67.66,67.74,"2026-07-29 05:05:06",67.58,"2026-07-29 05:08:20",67.66,67.47,67.56,"2026-07-29 05:05:06",67.38,"2026-07-29 05:08:20",67.47,99.2,99.3,"2026-07-29 05:05:28",99.2,"2026-07-29 05:09:08",99.2,29.55,29.55,"2026-07-29 05:05:28",29.55,"2026-07-29 05:09:56",29.55,0,1.644,278,4.494,"2026-07-29 05:08:08",247.9,0.658,"2026-07-29 05:06:14",255.5,1.798,259,25.64,0.009,0.01,"2026-07-29 05:09:56",0.007,"2026-07-29 05:09:34",0.007,2.069913,75.89,75.93,"2026-07-29 05:08:34",75.89,"2026-07-29 05:07:48",75.92,75.79,75.84,"2026-07-29 05:05:02",75.79,"2026-07-29 05:06:48",75.81,76.62,76.64,"2026-07-29 05:05:06",76.6,"2026-07-29 05:06:36",76.62,76.69,76.74,"2026-07-29 05:05:02",76.69,"2026-07-29 05:07:20",76.71,76.08,76.1,"2026-07-29 05:09:58",76.07,"2026-07-29 05:06:40",76.09,75.82,75.84,"2026-07-29 05:05:46",75.82,"2026-07-29 05:05:02",75.82
"2026-07-29 05:15:00",447501,26655,13.61,13.62,"2026-07-29 05:10:02",13.61,"2026-07-29 05:10:08",13.61,67.64,67.75,"2026-07-29 05:14:38",67.55,"2026-07-29 05:13:04",67.61,67.45,67.56,"2026-07-29 05:14:38",67.35,"2026-07-29 05:13:14",67.42,99.3,99.3,"2026-07-29 05:10:16",99.2,"2026-07-29 05:13:36",99.2,29.55,29.55,"2026-07-29 05:10:02",29.55,"2026-07-29 05:11:44",29.55,0,2.411,276.6,4.056,"2026-07-29 05:13:20",241.3,0,"2026-07-29 05:12:02",242.6,1.6,261.6,21.6,0.014,0.014,"2026-07-29 05:14:12",0.009,"2026-07-29 05:10:04",0.011,3.249792,75.89,75.91,"2026-07-29 05:11:08",75.89,"2026-07-29 05:10:04",75.89,75.79,75.79,"2026-07-29 05:14:10",75.79,"2026-07-29 05:10:02",75.79,76.6,76.62,"2026-07-29 05:10:02",76.6,"2026-07-29 05:10:04",76.6,76.69,76.71,"2026-07-29 05:13:10",76.69,"2026-07-29 05:10:04",76.69,76.05,76.08,"2026-07-29 05:14:28",76.05,"2026-07-29 05:12:18",76.07,75.79,75.82,"2026-07-29 05:14:10",75.77,"2026-07-29 05:14:04",75.81
"2026-07-29 05:20:00",447502,26655,13.61,13.62,"2026-07-29 05:15:02",13.61,"2026-07-29 05:15:04",13.61,67.64,67.7,"2026-07-29 05:18:42",67.54,"2026-07-29 05:18:00",67.63,67.44,67.51,"2026-07-29 05:18:42",67.35,"2026-07-29 05:18:00",67.43,99.2,99.3,"2026-07-29 05:15:56",99.2,"2026-07-29 05:18:52",99.2,29.56,29.56,"2026-07-29 05:19:28",29.55,"2026-07-29 05:17:16",29.55,0,0.548,249.8,4.385,"2026-07-29 05:15:06",290.6,0,"2026-07-29 05:16:56",210.3,1.424,253.7,24.2,0.017,0.017,"2026-07-29 05:17:34",0.014,"2026-07-29 05:17:14",0.015,4.603584,75.86,75.89,"2026-07-29 05:17:14",75.86,"2026-07-29 05:20:00",75.89,75.77,75.79,"2026-07-29 05:18:46",75.77,"2026-07-29 05:17:48",75.79,76.6,76.6,"2026-07-29 05:18:46",76.6,"2026-07-29 05:15:02",76.6,76.69,76.69,"2026-07-29 05:18:48",76.67,"2026-07-29 05:17:18",76.69,76.05,76.05,"2026-07-29 05:17:14",76.05,"2026-07-29 05:15:02",76.05,75.77,75.79,"2026-07-29 05:15:42",75.77,"2026-07-29 05:15:04",75.77
"2026-07-29 05:25:00",447503,26655,13.61,13.62,"2026-07-29 05:20:14",13.61,"2026-07-29 05:20:04",13.61,67.6,67.69,"2026-07-29 05:24:26",67.55,"2026-07-29 05:21:58",67.61,67.39,67.51,"2026-07-29 05:22:14",67.34,"2026-07-29 05:21:58",67.42,99.2,99.3,"2026-07-29 05:20:30",99.2,"2026-07-29 05:25:00",99.2,29.56,29.56,"2026-07-29 05:20:08",29.55,"2026-07-29 05:22:08",29.56,0,1.206,264.1,2.96,"2026-07-29 05:24:40",229.6,0,"2026-07-29 05:22:10",270.2,1.168,251.7,16.66,0.02,0.02,"2026-07-29 05:21:12",0.017,"2026-07-29 05:21:50",0.019,5.780053,75.84,75.89,"2026-07-29 05:20:02",75.84,"2026-07-29 05:24:54",75.86,75.75,75.79,"2026-07-29 05:20:08",75.75,"2026-07-29 05:24:54",75.76,76.6,76.6,"2026-07-29 05:20:02",76.57,"2026-07-29 05:24:56",76.59,76.64,76.69,"2026-07-29 05:20:04",76.64,"2026-07-29 05:24:54",76.66,76.03,76.05,"2026-07-29 05:20:02",76.01,"2026-07-29 05:24:14",76.04,75.75,75.77,"2026-07-29 05:20:02",75.72,"2026-07-29 05:23:46",75.76
"2026-07-29 05:30:00",447504,26655,13.61,13.62,"2026-07-29 05:25:06",13.61,"2026-07-29 05:25:48",13.61,67.56,67.69,"2026-07-29 05:25:34",67.5,"2026-07-29 05:29:56",67.59,67.37,67.51,"2026-07-29 05:25:34",67.3,"2026-07-29 05:29:56",67.39,99.2,99.3,"2026-07-29 05:26:00",99.2,"2026-07-29 05:29:24",99.2,29.56,29.56,"2026-07-29 05:25:40",29.56,"2026-07-29 05:25:02",29.56,0,2.631,250.7,4.275,"2026-07-29 05:28:56",218.1,0,"2026-07-29 05:25:46",260.9,1.801,240.9,14.31,0.024,0.024,"2026-07-29 05:28:56",0.02,"2026-07-29 05:26:26",0.021,6.366582,75.84,75.86,"2026-07-29 05:25:20",75.82,"2026-07-29 05:29:18",75.84,75.75,75.75,"2026-07-29 05:29:30",75.75,"2026-07-29 05:25:02",75.75,76.57,76.6,"2026-07-29 05:28:04",76.55,"2026-07-29 05:26:12",76.57,76.64,76.64,"2026-07-29 05:29:30",76.64,"2026-07-29 05:25:02",76.64,76.01,76.03,"2026-07-29 05:28:32",76.01,"2026-07-29 05:25:50",76.01,75.72,75.75,"2026-07-29 05:25:04",75.72,"2026-07-29 05:25:02",75.73
"2026-07-29 05:35:00",447505,26655,13.61,13.62,"2026-07-29 05:30:02",13.61,"2026-07-29 05:30:48",13.61,67.65,67.73,"2026-07-29 05:34:30",67.52,"2026-07-29 05:30:06",67.62,67.46,67.54,"2026-07-29 05:34:30",67.33,"2026-07-29 05:30:06",67.43,99.2,99.3,"2026-07-29 05:30:38",99.2,"2026-07-29 05:30:40",99.2,29.56,29.56,"2026-07-29 05:30:02",29.56,"2026-07-29 05:31:20",29.56,0,0.987,245.4,3.617,"2026-07-29 05:30:14",237.3,0.329,"2026-07-29 05:31:42",269.7,1.524,245.6,9.96,0.027,0.027,"2026-07-29 05:32:28",0.024,"2026-07-29 05:30:02",0.026,7.686275,75.82,75.84,"2026-07-29 05:34:22",75.79,"2026-07-29 05:34:18",75.83,75.72,75.75,"2026-07-29 05:32:34",75.7,"2026-07-29 05:33:10",75.74,76.55,76.57,"2026-07-29 05:31:02",76.55,"2026-07-29 05:30:02",76.55,76.64,76.64,"2026-07-29 05:34:06",76.64,"2026-07-29 05:30:02",76.64,75.98,76.01,"2026-07-29 05:34:08",75.98,"2026-07-29 05:31:32",76,75.72,75.72,"2026-07-29 05:34:06",75.68,"2026-07-29 05:34:58",75.72
"2026-07-29 05:40:00",447506,26655,13.61,13.62,"2026-07-29 05:35:02",13.61,"2026-07-29 05:35:08",13.61,67.58,67.71,"2026-07-29 05:36:20",67.57,"2026-07-29 05:38:44",67.64,67.37,67.52,"2026-07-29 05:36:20",67.37,"2026-07-29 05:39:38",67.44,99.2,99.3,"2026-07-29 05:35:28",99.2,"2026-07-29 05:36:28",99.2,29.56,29.56,"2026-07-29 05:39:12",29.56,"2026-07-29 05:35:02",29.56,0,1.535,208.5,2.411,"2026-07-29 05:36:30",234.6,0.658,"2026-07-29 05:39:06",194.7,1.491,222.2,13.67,0.034,0.034,"2026-07-29 05:39:38",0.027,"2026-07-29 05:35:02",0.03,9.12191,75.79,75.82,"2026-07-29 05:35:02",75.79,"2026-07-29 05:38:42",75.8,75.7,75.72,"2026-07-29 05:35:04",75.7,"2026-07-29 05:38:42",75.7,76.55,76.55,"2026-07-29 05:35:02",76.55,"2026-07-29 05:38:42",76.55,76.62,76.64,"2026-07-29 05:35:02",76.62,"2026-07-29 05:38:42",76.63,75.98,76.01,"2026-07-29 05:35:04",75.96,"2026-07-29 05:38:50",75.98,75.68,75.72,"2026-07-29 05:35:02",75.68,"2026-07-29 05:38:42",75.69
"2026-07-29 05:45:00",447507,26655,13.62,13.62,"2026-07-29 05:40:02",13.61,"2026-07-29 05:40:20",13.61,67.81,67.87,"2026-07-29 05:44:52",67.56,"2026-07-29 05:40:20",67.7,67.61,67.67,"2026-07-29 05:44:52",67.36,"2026-07-29 05:40:20",67.51,99.2,99.3,"2026-07-29 05:40:40",99.2,"2026-07-29 05:40:08",99.2,29.56,29.56,"2026-07-29 05:41:44",29.56,"2026-07-29 05:40:02",29.56,0,1.535,237.3,3.617,"2026-07-29 05:42:30",239.9,0.658,"2026-07-29 05:40:20",216.1,1.972,239.4,11.97,0.044,0.044,"2026-07-29 05:44:32",0.034,"2026-07-29 05:40:02",0.038,11.30094,75.79,75.79,"2026-07-29 05:40:02",75.77,"2026-07-29 05:43:40",75.79,75.7,75.7,"2026-07-29 05:40:02",75.7,"2026-07-29 05:43:18",75.7,76.55,76.55,"2026-07-29 05:40:02",76.55,"2026-07-29 05:43:18",76.55,76.6,76.62,"2026-07-29 05:40:02",76.6,"2026-07-29 05:43:24",76.61,75.96,75.98,"2026-07-29 05:40:04",75.93,"2026-07-29 05:44:08",75.96,75.68,75.68,"2026-07-29 05:40:02",75.65,"2026-07-29 05:44:44",75.68
"2026-07-29 05:50:00",447508,26655,13.61,13.62,"2026-07-29 05:45:06",13.61,"2026-07-29 05:45:48",13.61,68.14,68.16,"2026-07-29 05:49:50",67.81,"2026-07-29 05:45:04",67.99,67.94,67.99,"2026-07-29 05:49:50",67.62,"2026-07-29 05:45:04",67.79,99.2,99.3,"2026-07-29 05:45:30",99.2,"2026-07-29 05:46:32",99.2,29.56,29.56,"2026-07-29 05:45:12",29.56,"2026-07-29 05:45:08",29.56,0,2.96,228,3.617,"2026-07-29 05:46:36",253.8,1.206,"2026-07-29 05:46:02",230,2.24,244.3,16.29,0.065,0.065,"2026-07-29 05:49:20",0.044,"2026-07-29 05:45:02",0.056,16.90367,75.75,75.79,"2026-07-29 05:46:24",75.75,"2026-07-29 05:46:56",75.77,75.7,75.7,"2026-07-29 05:50:00",75.65,"2026-07-29 05:48:32",75.69,76.53,76.55,"2026-07-29 05:49:48",76.5,"2026-07-29 05:48:44",76.54,76.6,76.62,"2026-07-29 05:45:22",76.6,"2026-07-29 05:45:02",76.6,75.94,75.96,"2026-07-29 05:49:34",75.93,"2026-07-29 05:45:42",75.95,75.63,75.68,"2026-07-29 05:47:56",75.63,"2026-07-29 05:46:54",75.65
"2026-07-29 05:55:00",447509,26655,13.62,13.62,"2026-07-29 05:50:02",13.61,"2026-07-29 05:50:04",13.61,68.41,68.5,"2026-07-29 05:54:26",68.11,"2026-07-29 05:50:20",68.31,68.22,68.32,"2026-07-29 05:54:22",67.93,"2026-07-29 05:50:20",68.12,99.2,99.3,"2026-07-29 05:50:56",99.2,"2026-07-29 05:51:24",99.2,29.56,29.56,"2026-07-29 05:50:02",29.56,"2026-07-29 05:50:36",29.56,0,2.85,258.3,3.946,"2026-07-29 05:52:10",244.7,0.658,"2026-07-29 05:53:50",264,2.128,248.9,12.22,0.041,0.072,"2026-07-29 05:51:20",0.041,"2026-07-29 05:54:04",0.056,16.93436,75.75,75.75,"2026-07-29 05:54:02",75.75,"2026-07-29 05:50:02",75.75,75.65,75.68,"2026-07-29 05:51:04",75.65,"2026-07-29 05:50:02",75.66,76.5,76.55,"2026-07-29 05:51:32",76.5,"2026-07-29 05:50:08",76.51,76.6,76.6,"2026-07-29 05:54:02",76.57,"2026-07-29 05:51:30",76.6,75.91,75.96,"2026-07-29 05:50:10",75.91,"2026-07-29 05:50:44",75.92,75.63,75.65,"2026-07-29 05:50:10",75.63,"2026-07-29 05:50:02",75.63
"2026-07-29 06:00:00",447510,26655,13.61,13.62,"2026-07-29 05:59:46",13.61,"2026-07-29 05:55:04",13.61,68.51,68.52,"2026-07-29 05:59:38",68.32,"2026-07-29 05:55:50",68.42,68.33,68.34,"2026-07-29 05:59:36",68.13,"2026-07-29 05:55:50",68.23,99.3,99.3,"2026-07-29 05:57:36",99.2,"2026-07-29 05:55:38",99.2,29.56,29.56,"2026-07-29 05:55:02",29.56,"2026-07-29 05:56:00",29.56,0,0.877,235.2,4.275,"2026-07-29 05:55:04",250.8,0.438,"2026-07-29 05:58:24",302.2,1.727,262.3,20.3,0.041,0.051,"2026-07-29 05:58:02",0.041,"2026-07-29 05:55:02",0.046,13.75277,75.73,75.75,"2026-07-29 05:59:28",75.7,"2026-07-29 05:58:24",75.73,75.66,75.66,"2026-07-29 05:58:38",75.65,"2026-07-29 05:55:02",75.66,76.5,76.5,"2026-07-29 05:58:38",76.5,"2026-07-29 05:55:02",76.5,76.55,76.6,"2026-07-29 05:57:16",76.55,"2026-07-29 05:56:08",76.58,75.91,75.91,"2026-07-29 05:58:38",75.89,"2026-07-29 05:57:52",75.91,75.59,75.63,"2026-07-29 05:58:38",75.59,"2026-07-29 06:00:00",75.63
"2026-07-29 06:05:00",447511,26655,13.61,13.62,"2026-07-29 06:00:02",13.61,"2026-07-29 06:00:08",13.61,68.59,68.61,"2026-07-29 06:04:42",68.37,"2026-07-29 06:02:38",68.51,68.39,68.44,"2026-07-29 06:04:42",68.18,"2026-07-29 06:02:38",68.32,99.2,99.3,"2026-07-29 06:01:46",99.2,"2026-07-29 06:01:08",99.2,29.56,29.56,"2026-07-29 06:00:02",29.56,"2026-07-29 06:00:32",29.56,0,0,254.2,5.261,"2026-07-29 06:02:06",240.8,0,"2026-07-29 06:00:12",250.2,2.214,253.7,21.55,0.041,0.041,"2026-07-29 06:00:02",0.038,"2026-07-29 06:03:34",0.04,11.99318,75.7,75.73,"2026-07-29 06:01:44",75.7,"2026-07-29 06:00:02",75.71,75.63,75.66,"2026-07-29 06:03:16",75.61,"2026-07-29 06:02:56",75.64,76.5,76.5,"2026-07-29 06:03:14",76.5,"2026-07-29 06:00:02",76.5,76.55,76.58,"2026-07-29 06:04:58",76.55,"2026-07-29 06:00:04",76.56,75.87,75.91,"2026-07-29 06:00:10",75.87,"2026-07-29 06:04:58",75.89,75.59,75.63,"2026-07-29 06:00:14",75.59,"2026-07-29 06:00:28",75.59
"2026-07-29 06:10:00",447512,26655,13.61,13.62,"2026-07-29 06:05:22",13.61,"2026-07-29 06:05:32",13.61,68.53,68.7,"2026-07-29 06:05:36",68.4,"2026-07-29 06:08:28",68.54,68.33,68.5,"2026-07-29 06:05:34",68.2,"2026-07-29 06:08:28",68.35,99.2,99.3,"2026-07-29 06:05:14",99.2,"2026-07-29 06:09:14",99.2,29.56,29.56,"2026-07-29 06:05:02",29.56,"2026-07-29 06:05:32",29.56,0,3.946,251.1,4.056,"2026-07-29 06:09:56",261.2,0,"2026-07-29 06:05:02",247.1,2.021,246.9,21.04,0.041,0.041,"2026-07-29 06:05:24",0.038,"2026-07-29 06:05:02",0.041,12.20119,75.7,75.7,"2026-07-29 06:05:02",75.7,"2026-07-29 06:09:22",75.7,75.61,75.63,"2026-07-29 06:05:02",75.61,"2026-07-29 06:09:22",75.61,76.46,76.5,"2026-07-29 06:05:02",76.46,"2026-07-29 06:09:34",76.5,76.55,76.55,"2026-07-29 06:05:02",76.55,"2026-07-29 06:09:22",76.55,75.87,75.89,"2026-07-29 06:05:02",75.87,"2026-07-29 06:09:22",75.87,75.59,75.59,"2026-07-29 06:05:02",75.59,"2026-07-29 06:09:22",75.59
"2026-07-29 06:15:00",447513,26655,13.61,13.62,"2026-07-29 06:10:02",13.61,"2026-07-29 06:10:48",13.61,68.54,68.62,"2026-07-29 06:13:52",68.37,"2026-07-29 06:11:28",68.51,68.35,68.42,"2026-07-29 06:13:52",68.15,"2026-07-29 06:11:28",68.32,99.2,99.3,"2026-07-29 06:10:34",99.2,"2026-07-29 06:11:14",99.2,29.56,29.56,"2026-07-29 06:10:02",29.56,"2026-07-29 06:10:04",29.56,0,0.548,282.2,5.042,"2026-07-29 06:11:42",226,0.11,"2026-07-29 06:14:52",262.6,2.314,247.8,21.05,0.038,0.041,"2026-07-29 06:10:02",0.038,"2026-07-29 06:13:36",0.04,11.97272,75.7,75.7,"2026-07-29 06:10:02",75.66,"2026-07-29 06:14:10",75.7,75.61,75.61,"2026-07-29 06:10:02",75.61,"2026-07-29 06:13:58",75.61,76.46,76.5,"2026-07-29 06:10:04",76.46,"2026-07-29 06:13:58",76.46,76.53,76.55,"2026-07-29 06:10:02",76.53,"2026-07-29 06:13:58",76.54,75.87,75.87,"2026-07-29 06:10:02",75.84,"2026-07-29 06:14:56",75.87,75.56,75.59,"2026-07-29 06:10:02",75.56,"2026-07-29 06:14:10",75.58
"2026-07-29 06:20:00",447514,26655,13.61,13.62,"2026-07-29 06:15:02",13.61,"2026-07-29 06:15:16",13.61,68.62,68.69,"2026-07-29 06:16:48",68.52,"2026-07-29 06:18:50",68.59,68.42,68.49,"2026-07-29 06:16:48",68.31,"2026-07-29 06:18:36",68.39,99.2,99.3,"2026-07-29 06:15:12",99.2,"2026-07-29 06:17:58",99.2,29.56,29.56,"2026-07-29 06:15:04",29.56,"2026-07-29 06:19:16",29.56,0,0.438,298.4,4.933,"2026-07-29 06:18:12",228.5,0.438,"2026-07-29 06:20:00",298.4,2.728,250.8,27.63,0.051,0.051,"2026-07-29 06:18:28",0.038,"2026-07-29 06:15:02",0.044,13.2549,75.65,75.7,"2026-07-29 06:15:02",75.65,"2026-07-29 06:18:34",75.66,75.58,75.61,"2026-07-29 06:15:02",75.56,"2026-07-29 06:19:12",75.59,76.46,76.46,"2026-07-29 06:15:02",76.46,"2026-07-29 06:18:34",76.46,76.5,76.53,"2026-07-29 06:15:02",76.5,"2026-07-29 06:18:36",76.52,75.84,75.87,"2026-07-29 06:15:02",75.82,"2026-07-29 06:19:02",75.85,75.54,75.58,"2026-07-29 06:15:04",75.54,"2026-07-29 06:18:34",75.56
"2026-07-29 06:25:00",447515,26655,13.62,13.62,"2026-07-29 06:20:02",13.61,"2026-07-29 06:20:12",13.61,68.81,68.81,"2026-07-29 06:25:00",68.54,"2026-07-29 06:20:06",68.69,68.57,68.58,"2026-07-29 06:21:40",68.33,"2026-07-29 06:20:24",68.48,99.1,99.3,"2026-07-29 06:21:12",99,"2026-07-29 06:24:52",99.2,29.56,29.56,"2026-07-29 06:20:02",29.56,"2026-07-29 06:20:12",29.56,0,1.315,276.7,7.673,"2026-07-29 06:22:34",282,0.219,"2026-07-29 06:20:02",249.9,2.542,253.9,23.8,0.065,0.065,"2026-07-29 06:24:38",0.051,"2026-07-29 06:20:02",0.056,16.68883,75.65,75.65,"2026-07-29 06:20:02",75.65,"2026-07-29 06:21:38",75.65,75.56,75.58,"2026-07-29 06:20:02",75.56,"2026-07-29 06:21:38",75.57,76.45,76.46,"2026-07-29 06:20:02",76.45,"2026-07-29 06:21:38",76.45,76.5,76.53,"2026-07-29 06:20:02",76.5,"2026-07-29 06:21:38",76.51,75.82,75.84,"2026-07-29 06:20:02",75.82,"2026-07-29 06:21:38",75.82,75.54,75.56,"2026-07-29 06:20:04",75.54,"2026-07-29 06:21:38",75.54
"2026-07-29 06:30:00",447516,26655,13.61,13.62,"2026-07-29 06:25:02",13.61,"2026-07-29 06:25:32",13.61,68.89,68.94,"2026-07-29 06:29:22",68.67,"2026-07-29 06:28:08",68.79,68.47,68.62,"2026-07-29 06:25:44",68.3,"2026-07-29 06:28:08",68.46,98.4,99.1,"2026-07-29 06:25:04",98.4,"2026-07-29 06:29:44",98.8,29.56,29.56,"2026-07-29 06:25:04",29.56,"2026-07-29 06:25:12",29.56,0,2.302,236,6.029,"2026-07-29 06:26:00",248.2,0.987,"2026-07-29 06:27:38",225.5,2.715,260.2,21.37,0.078,0.078,"2026-07-29 06:28:20",0.065,"2026-07-29 06:25:02",0.072,21.71185,75.65,75.65,"2026-07-29 06:29:18",75.65,"2026-07-29 06:25:02",75.65,75.56,75.56,"2026-07-29 06:29:18",75.56,"2026-07-29 06:25:02",75.56,76.46,76.46,"2026-07-29 06:29:18",76.43,"2026-07-29 06:27:46",76.45,76.5,76.5,"2026-07-29 06:29:18",76.48,"2026-07-29 06:26:54",76.5,75.82,75.82,"2026-07-29 06:29:18",75.79,"2026-07-29 06:29:04",75.82,75.54,75.56,"2026-07-29 06:26:52",75.54,"2026-07-29 06:25:02",75.54
"2026-07-29 06:35:00",447517,26655,13.61,13.62,"2026-07-29 06:30:02",13.61,"2026-07-29 06:30:12",13.61,69.1,69.1,"2026-07-29 06:35:00",68.79,"2026-07-29 06:32:48",68.93,68.4,68.6,"2026-07-29 06:30:32",68.2,"2026-07-29 06:33:50",68.37,97.5,98.5,"2026-07-29 06:30:02",97.5,"2026-07-29 06:34:48",98,29.56,29.56,"2026-07-29 06:30:02",29.56,"2026-07-29 06:30:52",29.56,0,1.644,225.7,7.454,"2026-07-29 06:32:00",237.3,0.548,"2026-07-29 06:34:36",262.1,3.218,250.3,22.63,0.078,0.078,"2026-07-29 06:30:02",0.072,"2026-07-29 06:30:52",0.074,22.32907,75.65,75.65,"2026-07-29 06:33:54",75.63,"2026-07-29 06:31:40",75.65,75.51,75.56,"2026-07-29 06:33:56",75.51,"2026-07-29 06:32:48",75.55,76.43,76.46,"2026-07-29 06:32:22",76.41,"2026-07-29 06:32:02",76.44,76.48,76.5,"2026-07-29 06:32:52",76.46,"2026-07-29 06:32:32",76.48,75.8,75.82,"2026-07-29 06:33:54",75.79,"2026-07-29 06:30:20",75.81,75.54,75.54,"2026-07-29 06:33:54",75.54,"2026-07-29 06:30:02",75.54
"2026-07-29 06:40:00",447518,26655,13.61,13.62,"2026-07-29 06:35:02",13.61,"2026-07-29 06:35:48",13.61,69.31,69.35,"2026-07-29 06:39:42",69.02,"2026-07-29 06:37:36",69.17,68.34,68.45,"2026-07-29 06:36:20",68.13,"2026-07-29 06:37:44",68.32,96.6,97.5,"2026-07-29 06:35:06",96.6,"2026-07-29 06:39:54",97,29.56,29.56,"2026-07-29 06:39:00",29.56,"2026-07-29 06:35:02",29.56,0,3.179,239.2,7.892,"2026-07-29 06:37:14",229.3,1.096,"2026-07-29 06:35:12",251.8,3.016,247,25.03,0.099,0.104,"2026-07-29 06:38:22",0.078,"2026-07-29 06:35:02",0.095,28.5081,75.63,75.65,"2026-07-29 06:35:26",75.61,"2026-07-29 06:38:40",75.65,75.51,75.54,"2026-07-29 06:35:30",75.51,"2026-07-29 06:35:08",75.52,76.41,76.46,"2026-07-29 06:35:04",76.41,"2026-07-29 06:38:32",76.42,76.46,76.48,"2026-07-29 06:35:28",76.46,"2026-07-29 06:35:04",76.46,75.8,75.82,"2026-07-29 06:35:06",75.77,"2026-07-29 06:38:40",75.8,75.54,75.54,"2026-07-29 06:35:26",75.54,"2026-07-29 06:35:02",75.54
"2026-07-29 06:45:00",447519,26655,13.62,13.62,"2026-07-29 06:40:02",13.61,"2026-07-29 06:40:16",13.61,69.54,69.64,"2026-07-29 06:44:38",69.27,"2026-07-29 06:40:14",69.46,68.52,68.62,"2026-07-29 06:44:38",68.28,"2026-07-29 06:40:14",68.45,96.5,96.6,"2026-07-29 06:41:22",96.4,"2026-07-29 06:42:00",96.5,29.56,29.56,"2026-07-29 06:40:24",29.56,"2026-07-29 06:40:04",29.56,0,8.33,277.4,8.33,"2026-07-29 06:45:00",277.4,0,"2026-07-29 06:42:44",208.5,2.449,246.4,23.97,0.092,0.099,"2026-07-29 06:40:02",0.092,"2026-07-29 06:44:38",0.097,29.10486,75.61,75.65,"2026-07-29 06:40:08",75.61,"2026-07-29 06:44:40",75.63,75.51,75.51,"2026-07-29 06:40:02",75.51,"2026-07-29 06:44:38",75.51,76.41,76.43,"2026-07-29 06:40:10",76.41,"2026-07-29 06:44:38",76.41,76.45,76.46,"2026-07-29 06:40:02",76.45,"2026-07-29 06:44:38",76.46,75.77,75.8,"2026-07-29 06:40:08",75.77,"2026-07-29 06:44:38",75.78,75.54,75.56,"2026-07-29 06:43:18",75.54,"2026-07-29 06:44:38",75.54
"2026-07-29 06:50:00",447520,26655,13.61,13.62,"2026-07-29 06:49:30",13.61,"2026-07-29 06:45:28",13.61,69.52,69.58,"2026-07-29 06:45:10",69.21,"2026-07-29 06:47:06",69.34,68.2,68.53,"2026-07-29 06:45:10",67.9,"2026-07-29 06:48:14",68.09,95.5,96.4,"2026-07-29 06:45:02",95.3,"2026-07-29 06:49:16",95.7,29.56,29.56,"2026-07-29 06:49:20",29.56,"2026-07-29 06:45:02",29.56,0,1.535,291,8.66,"2026-07-29 06:45:40",221.3,1.096,"2026-07-29 06:48:56",236.7,4.436,244,21.69,0.085,0.092,"2026-07-29 06:45:02",0.082,"2026-07-29 06:48:42",0.087,26.02899,75.61,75.65,"2026-07-29 06:45:42",75.61,"2026-07-29 06:49:14",75.62,75.51,75.51,"2026-07-29 06:45:02",75.51,"2026-07-29 06:49:14",75.51,76.41,76.41,"2026-07-29 06:45:02",76.41,"2026-07-29 06:49:14",76.41,76.45,76.45,"2026-07-29 06:45:02",76.43,"2026-07-29 06:49:28",76.45,75.77,75.77,"2026-07-29 06:45:02",75.77,"2026-07-29 06:49:14",75.77,75.54,75.58,"2026-07-29 06:48:22",75.54,"2026-07-29 06:49:18",75.54
"2026-07-29 06:55:00",447521,26655,13.62,13.62,"2026-07-29 06:50:02",13.61,"2026-07-29 06:50:04",13.61,69.57,69.58,"2026-07-29 06:54:54",69.4,"2026-07-29 06:52:32",69.51,68.18,68.29,"2026-07-29 06:50:56",68.04,"2026-07-29 06:52:32",68.16,95.2,95.6,"2026-07-29 06:50:56",95.2,"2026-07-29 06:54:20",95.4,29.56,29.56,"2026-07-29 06:50:08",29.56,"2026-07-29 06:53:08",29.56,0,1.754,259.7,6.358,"2026-07-29 06:53:32",232.1,0.548,"2026-07-29 06:54:30",271,2.836,249.8,23.85,0.092,0.092,"2026-07-29 06:52:04",0.084,"2026-07-29 06:50:12",0.089,26.60188,75.61,75.65,"2026-07-29 06:50:08",75.61,"2026-07-29 06:53:50",75.61,75.51,75.51,"2026-07-29 06:50:02",75.49,"2026-07-29 06:54:58",75.51,76.41,76.41,"2026-07-29 06:50:02",76.38,"2026-07-29 06:53:54",76.4,76.43,76.45,"2026-07-29 06:50:04",76.41,"2026-07-29 06:53:52",76.43,75.77,75.77,"2026-07-29 06:50:02",75.75,"2026-07-29 06:53:52",75.77,75.56,75.58,"2026-07-29 06:50:28",75.54,"2026-07-29 06:52:58",75.56
"2026-07-29 07:00:00",447522,26655,13.62,13.62,"2026-07-29 06:55:02",13.61,"2026-07-29 06:55:24",13.61,69.87,69.91,"2026-07-29 06:59:56",69.49,"2026-07-29 06:56:56",69.67,68.38,68.44,"2026-07-29 06:59:52",68,"2026-07-29 06:56:56",68.21,94.9,95.4,"2026-07-29 06:55:40",94.8,"2026-07-29 06:57:48",95,29.56,29.56,"2026-07-29 06:58:44",29.56,"2026-07-29 06:55:02",29.56,0,4.933,206.7,7.454,"2026-07-29 06:59:52",239,0.767,"2026-07-29 06:58:14",226.8,2.434,250.1,24.19,0.102,0.102,"2026-07-29 07:00:00",0.092,"2026-07-29 06:55:02",0.096,28.86616,75.63,75.65,"2026-07-29 06:59:36",75.61,"2026-07-29 06:59:58",75.61,75.49,75.51,"2026-07-29 06:55:02",75.47,"2026-07-29 06:58:38",75.5,76.36,76.41,"2026-07-29 06:55:02",76.36,"2026-07-29 07:00:00",76.38,76.43,76.43,"2026-07-29 06:55:02",76.41,"2026-07-29 06:59:58",76.41,75.77,75.77,"2026-07-29 06:55:02",75.75,"2026-07-29 06:59:48",75.77,75.58,75.58,"2026-07-29 06:55:02",75.56,"2026-07-29 06:57:58",75.58
"2026-07-29 07:05:00",447523,26655,13.62,13.62,"2026-07-29 07:00:02",13.61,"2026-07-29 07:00:24",13.61,69.93,70.01,"2026-07-29 07:03:16",69.66,"2026-07-29 07:00:30",69.86,68.26,68.39,"2026-07-29 07:03:16",68.06,"2026-07-29 07:00:30",68.23,94.4,94.9,"2026-07-29 07:00:02",94.2,"2026-07-29 07:04:32",94.5,29.56,29.56,"2026-07-29 07:02:36",29.56,"2026-07-29 07:00:02",29.56,0,2.74,236.4,7.892,"2026-07-29 07:00:52",277,1.535,"2026-07-29 07:01:08",288.5,3.404,259.8,25.98,0.099,0.106,"2026-07-29 07:01:22",0.099,"2026-07-29 07:03:46",0.102,30.7451,75.6,75.63,"2026-07-29 07:00:06",75.6,"2026-07-29 07:04:34",75.61,75.46,75.51,"2026-07-29 07:01:00",75.46,"2026-07-29 07:04:34",75.48,76.36,76.38,"2026-07-29 07:00:14",76.36,"2026-07-29 07:04:34",76.36,76.41,76.43,"2026-07-29 07:00:06",76.41,"2026-07-29 07:04:34",76.41,75.77,75.77,"2026-07-29 07:00:02",75.75,"2026-07-29 07:04:40",75.77,75.58,75.58,"2026-07-29 07:00:02",75.58,"2026-07-29 07:04:34",75.58
"2026-07-29 07:10:00",447524,26655,13.61,13.62,"2026-07-29 07:05:02",13.61,"2026-07-29 07:05:44",13.61,69.88,69.99,"2026-07-29 07:09:10",69.82,"2026-07-29 07:07:08",69.9,68.07,68.28,"2026-07-29 07:05:12",68.03,"2026-07-29 07:07:08",68.16,93.9,94.4,"2026-07-29 07:05:04",93.9,"2026-07-29 07:07:00",94.1,29.56,29.56,"2026-07-29 07:07:28",29.56,"2026-07-29 07:05:02",29.56,0,3.836,313.2,7.344,"2026-07-29 07:08:28",283.7,1.206,"2026-07-29 07:07:48",307.7,3.169,265.9,22.22,0.126,0.126,"2026-07-29 07:08:16",0.099,"2026-07-29 07:05:02",0.116,34.66326,75.63,75.65,"2026-07-29 07:05:20",75.6,"2026-07-29 07:09:14",75.63,75.46,75.49,"2026-07-29 07:05:10",75.46,"2026-07-29 07:09:10",75.47,76.36,76.36,"2026-07-29 07:05:02",76.36,"2026-07-29 07:09:10",76.36,76.4,76.41,"2026-07-29 07:05:02",76.38,"2026-07-29 07:09:10",76.4,75.77,75.77,"2026-07-29 07:05:02",75.74,"2026-07-29 07:09:34",75.77,75.58,75.6,"2026-07-29 07:07:10",75.58,"2026-07-29 07:09:10",75.58
"2026-07-29 07:15:00",447525,26655,13.62,13.62,"2026-07-29 07:10:02",13.61,"2026-07-29 07:10:04",13.61,69.99,70.11,"2026-07-29 07:14:40",69.81,"2026-07-29 07:10:16",69.95,67.96,68.15,"2026-07-29 07:14:36",67.87,"2026-07-29 07:12:40",68.03,93.2,93.9,"2026-07-29 07:10:30",93.1,"2026-07-29 07:14:52",93.5,29.56,29.57,"2026-07-29 07:13:16",29.56,"2026-07-29 07:10:08",29.56,0,3.617,268.2,7.234,"2026-07-29 07:10:50",260.6,0.877,"2026-07-29 07:14:38",246,3.473,251.3,26.51,0.116,0.133,"2026-07-29 07:11:02",0.116,"2026-07-29 07:14:06",0.125,37.35023,75.63,75.65,"2026-07-29 07:10:02",75.6,"2026-07-29 07:10:42",75.64,75.46,75.49,"2026-07-29 07:10:46",75.46,"2026-07-29 07:13:46",75.46,76.36,76.36,"2026-07-29 07:10:02",76.33,"2026-07-29 07:12:26",76.36,76.38,76.4,"2026-07-29 07:10:02",76.36,"2026-07-29 07:14:22",76.38,75.77,75.77,"2026-07-29 07:10:02",75.74,"2026-07-29 07:13:56",75.76,75.6,75.63,"2026-07-29 07:12:18",75.58,"2026-07-29 07:12:14",75.6
"2026-07-29 07:20:00",447526,26655,13.61,13.62,"2026-07-29 07:15:02",13.61,"2026-07-29 07:17:24",13.61,70.05,70.27,"2026-07-29 07:16:18",69.93,"2026-07-29 07:17:54",70.09,67.93,68.35,"2026-07-29 07:16:18",67.78,"2026-07-29 07:17:54",68.07,92.9,93.6,"2026-07-29 07:16:16",92.7,"2026-07-29 07:17:52",93.2,29.56,29.57,"2026-07-29 07:15:16",29.56,"2026-07-29 07:16:52",29.57,0,2.85,239.7,5.919,"2026-07-29 07:18:34",298.1,0.877,"2026-07-29 07:18:58",240.2,3.144,268.7,28.8,0.123,0.123,"2026-07-29 07:19:54",0.109,"2026-07-29 07:16:50",0.113,33.83688,75.65,75.65,"2026-07-29 07:15:02",75.63,"2026-07-29 07:19:44",75.65,75.46,75.46,"2026-07-29 07:15:02",75.46,"2026-07-29 07:19:54",75.46,76.31,76.36,"2026-07-29 07:15:04",76.31,"2026-07-29 07:19:56",76.35,76.35,76.38,"2026-07-29 07:15:02",76.35,"2026-07-29 07:19:54",76.37,75.77,75.77,"2026-07-29 07:15:02",75.74,"2026-07-29 07:18:26",75.76,75.63,75.63,"2026-07-29 07:15:02",75.6,"2026-07-29 07:18:44",75.62
"2026-07-29 07:25:00",447527,26655,13.61,13.62,"2026-07-29 07:21:26",13.61,"2026-07-29 07:23:32",13.61,70.48,70.51,"2026-07-29 07:24:46",69.96,"2026-07-29 07:20:42",70.22,68.39,68.49,"2026-07-29 07:24:46",67.78,"2026-07-29 07:20:42",68.14,93,93.4,"2026-07-29 07:23:14",92.7,"2026-07-29 07:20:36",93,29.56,29.57,"2026-07-29 07:20:20",29.56,"2026-07-29 07:24:36",29.56,0,2.083,303.2,5.7,"2026-07-29 07:22:12",308.4,0,"2026-07-29 07:21:04",351.4,2.474,260.7,31.73,0.164,0.164,"2026-07-29 07:23:36",0.123,"2026-07-29 07:20:02",0.148,44.44102,75.65,75.65,"2026-07-29 07:20:02",75.65,"2026-07-29 07:24:30",75.65,75.46,75.46,"2026-07-29 07:20:02",75.46,"2026-07-29 07:24:30",75.46,76.33,76.35,"2026-07-29 07:20:04",76.3,"2026-07-29 07:24:30",76.32,76.35,76.38,"2026-07-29 07:20:10",76.35,"2026-07-29 07:24:30",76.36,75.76,75.77,"2026-07-29 07:20:02",75.74,"2026-07-29 07:23:00",75.76,75.65,75.65,"2026-07-29 07:24:56",75.62,"2026-07-29 07:24:30",75.62
"2026-07-29 07:30:00",447528,26655,13.61,13.62,"2026-07-29 07:26:02",13.6,"2026-07-29 07:29:20",13.61,70.48,70.61,"2026-07-29 07:27:24",70.36,"2026-07-29 07:28:12",70.48,67.99,68.51,"2026-07-29 07:27:14",67.86,"2026-07-29 07:29:16",68.22,91.8,93.2,"2026-07-29 07:25:50",91.5,"2026-07-29 07:29:36",92.5,29.56,29.57,"2026-07-29 07:26:44",29.56,"2026-07-29 07:29:08",29.56,0,4.933,276.6,8.55,"2026-07-29 07:26:08",283.3,1.315,"2026-07-29 07:29:52",240.1,4.467,260.6,31.51,0.177,0.225,"2026-07-29 07:28:50",0.164,"2026-07-29 07:25:02",0.183,54.80644,75.64,75.65,"2026-07-29 07:25:02",75.64,"2026-07-29 07:29:06",75.64,75.46,75.46,"2026-07-29 07:25:02",75.43,"2026-07-29 07:29:26",75.46,76.3,76.33,"2026-07-29 07:25:02",76.3,"2026-07-29 07:29:06",76.3,76.35,76.35,"2026-07-29 07:25:02",76.32,"2026-07-29 07:29:14",76.35,75.76,75.76,"2026-07-29 07:25:02",75.74,"2026-07-29 07:29:16",75.76,75.64,75.67,"2026-07-29 07:27:24",75.62,"2026-07-29 07:27:40",75.64
"2026-07-29 07:35:00",447529,26655,13.61,13.62,"2026-07-29 07:30:38",13.6,"2026-07-29 07:34:00",13.61,70.59,70.94,"2026-07-29 07:33:30",70.49,"2026-07-29 07:30:44",70.71,68.04,68.59,"2026-07-29 07:33:30",68,"2026-07-29 07:30:34",68.27,91.6,92.3,"2026-07-29 07:33:22",91.3,"2026-07-29 07:34:46",91.9,29.56,29.56,"2026-07-29 07:30:04",29.56,"2026-07-29 07:30:48",29.56,0,2.85,285.3,8.55,"2026-07-29 07:33:40",277,0.767,"2026-07-29 07:32:46",265.5,3.405,266.3,30.69,0.174,0.177,"2026-07-29 07:30:02",0.157,"2026-07-29 07:32:24",0.165,49.50613,75.64,75.66,"2026-07-29 07:34:50",75.64,"2026-07-29 07:33:42",75.64,75.45,75.46,"2026-07-29 07:30:02",75.43,"2026-07-29 07:33:18",75.45,76.3,76.3,"2026-07-29 07:30:02",76.3,"2026-07-29 07:33:42",76.3,76.32,76.35,"2026-07-29 07:30:02",76.32,"2026-07-29 07:33:42",76.34,75.76,75.76,"2026-07-29 07:30:02",75.73,"2026-07-29 07:34:24",75.76,75.66,75.67,"2026-07-29 07:30:04",75.64,"2026-07-29 07:30:46",75.66
"2026-07-29 07:40:00",447530,26655,13.62,13.62,"2026-07-29 07:36:34",13.6,"2026-07-29 07:38:52",13.61,70.9,70.96,"2026-07-29 07:39:12",70.59,"2026-07-29 07:35:02",70.79,68.26,68.52,"2026-07-29 07:38:52",68,"2026-07-29 07:35:58",68.25,91.3,92,"2026-07-29 07:38:08",91.1,"2026-07-29 07:39:30",91.6,29.57,29.57,"2026-07-29 07:36:44",29.56,"2026-07-29 07:38:20",29.57,0,4.275,291.9,5.7,"2026-07-29 07:37:22",294.3,0.987,"2026-07-29 07:38:12",199.6,2.782,256.4,24.83,0.167,0.174,"2026-07-29 07:35:02",0.16,"2026-07-29 07:36:56",0.166,49.65804,75.66,75.68,"2026-07-29 07:39:56",75.64,"2026-07-29 07:39:52",75.65,75.45,75.45,"2026-07-29 07:35:02",75.42,"2026-07-29 07:39:56",75.45,76.29,76.3,"2026-07-29 07:35:02",76.27,"2026-07-29 07:39:50",76.29,76.32,76.35,"2026-07-29 07:35:02",76.32,"2026-07-29 07:39:50",76.32,75.75,75.76,"2026-07-29 07:35:02",75.75,"2026-07-29 07:39:50",75.75,75.71,75.71,"2026-07-29 07:39:40",75.66,"2026-07-29 07:39:54",75.67
"2026-07-29 07:45:00",447531,26655,13.61,13.62,"2026-07-29 07:40:02",13.6,"2026-07-29 07:43:52",13.61,71.05,71.19,"2026-07-29 07:43:54",70.79,"2026-07-29 07:41:44",70.98,68.43,68.76,"2026-07-29 07:43:54",68.12,"2026-07-29 07:40:14",68.41,91.3,92,"2026-07-29 07:43:52",91,"2026-07-29 07:40:10",91.5,29.56,29.57,"2026-07-29 07:40:02",29.56,"2026-07-29 07:44:36",29.56,0,3.727,288.8,7.783,"2026-07-29 07:43:56",322.4,0.877,"2026-07-29 07:44:38",202,3.247,271.3,28.85,0.211,0.211,"2026-07-29 07:44:56",0.167,"2026-07-29 07:40:02",0.18,53.88803,75.68,75.68,"2026-07-29 07:40:12",75.66,"2026-07-29 07:42:54",75.67,75.45,75.45,"2026-07-29 07:40:02",75.42,"2026-07-29 07:44:56",75.44,76.27,76.29,"2026-07-29 07:40:06",76.24,"2026-07-29 07:44:28",76.27,76.32,76.32,"2026-07-29 07:40:02",76.29,"2026-07-29 07:44:50",76.32,75.75,75.75,"2026-07-29 07:40:02",75.75,"2026-07-29 07:44:26",75.75,75.7,75.71,"2026-07-29 07:40:24",75.68,"2026-07-29 07:41:26",75.7
"2026-07-29 07:50:00",447532,26655,13.58,13.62,"2026-07-29 07:45:02",13.57,"2026-07-29 07:46:00",13.58,71.82,71.91,"2026-07-29 07:49:08",71.03,"2026-07-29 07:45:14",71.45,68.65,69.09,"2026-07-29 07:48:58",68.38,"2026-07-29 07:45:14",68.68,89.7,91.6,"2026-07-29 07:46:22",89.6,"2026-07-29 07:49:50",90.9,29.56,29.57,"2026-07-29 07:45:08",29.56,"2026-07-29 07:49:16",29.56,0,3.508,276.6,7.892,"2026-07-29 07:49:16",270.6,1.096,"2026-07-29 07:46:22",256.6,3.563,266.5,27.84,0.286,0.622,"2026-07-29 07:48:36",0.211,"2026-07-29 07:45:02",0.304,91.17384,75.68,75.68,"2026-07-29 07:45:02",75.66,"2026-07-29 07:45:10",75.68,75.44,75.45,"2026-07-29 07:45:02",75.42,"2026-07-29 07:49:12",75.44,76.24,76.29,"2026-07-29 07:45:12",76.24,"2026-07-29 07:49:02",76.26,76.29,76.32,"2026-07-29 07:45:02",76.29,"2026-07-29 07:49:16",76.31,75.75,75.77,"2026-07-29 07:49:02",75.75,"2026-07-29 07:49:04",75.75,75.75,75.75,"2026-07-29 07:49:50",75.7,"2026-07-29 07:49:16",75.71
"2026-07-29 07:55:00",447533,26655,13.57,13.58,"2026-07-29 07:50:02",13.57,"2026-07-29 07:53:56",13.58,72.1,72.46,"2026-07-29 07:53:58",71.8,"2026-07-29 07:50:04",72.26,68.3,69.51,"2026-07-29 07:51:24",68.17,"2026-07-29 07:54:48",68.99,87.8,90.8,"2026-07-29 07:51:18",87.3,"2026-07-29 07:54:48",89.4,29.57,29.57,"2026-07-29 07:50:04",29.56,"2026-07-29 07:52:44",29.57,0,2.521,283.2,11.4,"2026-07-29 07:54:18",280,0.658,"2026-07-29 07:50:58",303,4.886,277.3,26,0.245,0.416,"2026-07-29 07:50:46",0.245,"2026-07-29 07:54:24",0.299,89.63908,75.68,75.7,"2026-07-29 07:54:24",75.68,"2026-07-29 07:53:38",75.68,75.44,75.44,"2026-07-29 07:50:04",75.42,"2026-07-29 07:53:46",75.44,76.24,76.27,"2026-07-29 07:50:02",76.24,"2026-07-29 07:53:38",76.24,76.29,76.31,"2026-07-29 07:50:04",76.29,"2026-07-29 07:53:40",76.3,75.75,75.8,"2026-07-29 07:53:12",75.75,"2026-07-29 07:53:38",75.76,75.77,75.77,"2026-07-29 07:53:58",75.72,"2026-07-29 07:52:18",75.75
"2026-07-29 08:00:00",447534,26655,13.58,13.58,"2026-07-29 07:55:06",13.57,"2026-07-29 07:58:16",13.58,72.01,72.22,"2026-07-29 07:55:46",71.94,"2026-07-29 07:56:54",72.08,68.41,68.72,"2026-07-29 07:55:46",68.13,"2026-07-29 07:56:28",68.46,88.4,88.9,"2026-07-29 07:59:06",87.6,"2026-07-29 07:56:18",88.3,29.57,29.57,"2026-07-29 07:59:36",29.56,"2026-07-29 07:56:28",29.57,0,6.577,310.6,8.33,"2026-07-29 07:56:02",275.7,1.425,"2026-07-29 07:55:18",268.5,4.493,272.6,27.32,0.228,0.249,"2026-07-29 07:55:34",0.228,"2026-07-29 07:59:46",0.237,70.96159,75.72,75.72,"2026-07-29 07:57:38",75.68,"2026-07-29 07:58:42",75.7,75.44,75.44,"2026-07-29 07:55:02",75.42,"2026-07-29 07:58:30",75.44,76.24,76.24,"2026-07-29 07:55:02",76.24,"2026-07-29 07:59:46",76.24,76.29,76.31,"2026-07-29 07:55:02",76.27,"2026-07-29 07:59:46",76.29,75.79,75.79,"2026-07-29 07:55:06",75.75,"2026-07-29 07:55:28",75.79,75.79,75.79,"2026-07-29 07:57:20",75.75,"2026-07-29 07:55:16",75.78
"2026-07-29 08:05:00",447535,26655,13.58,13.58,"2026-07-29 08:00:02",13.57,"2026-07-29 08:04:24",13.58,72.28,72.28,"2026-07-29 08:05:00",71.72,"2026-07-29 08:01:16",71.97,68.69,68.74,"2026-07-29 08:03:12",67.66,"2026-07-29 08:01:06",68.25,88.4,89.1,"2026-07-29 08:03:06",86.8,"2026-07-29 08:01:02",88,29.57,29.57,"2026-07-29 08:00:20",29.57,"2026-07-29 08:04:24",29.57,0,2.85,253.9,10.08,"2026-07-29 08:00:38",281.6,1.206,"2026-07-29 08:02:14",252.2,4.316,265.6,26.54,0.252,0.256,"2026-07-29 08:03:50",0.225,"2026-07-29 08:01:18",0.238,71.26871,75.75,75.75,"2026-07-29 08:05:00",75.7,"2026-07-29 08:00:14",75.72,75.44,75.47,"2026-07-29 08:03:38",75.42,"2026-07-29 08:03:30",75.44,76.24,76.24,"2026-07-29 08:00:02",76.24,"2026-07-29 08:04:22",76.24,76.26,76.29,"2026-07-29 08:00:02",76.26,"2026-07-29 08:04:22",76.28,75.79,75.79,"2026-07-29 08:00:02",75.77,"2026-07-29 08:00:12",75.79,75.82,75.84,"2026-07-29 08:04:16",75.79,"2026-07-29 08:03:06",75.81
"2026-07-29 08:10:00",447536,26655,13.57,13.58,"2026-07-29 08:05:02",13.57,"2026-07-29 08:09:04",13.58,72.41,72.59,"2026-07-29 08:06:04",72.21,"2026-07-29 08:07:10",72.37,68.67,69.16,"2026-07-29 08:06:04",68.27,"2026-07-29 08:06:40",68.64,88,88.9,"2026-07-29 08:06:04",87.2,"2026-07-29 08:06:40",88,29.57,29.57,"2026-07-29 08:05:28",29.56,"2026-07-29 08:09:28",29.57,0,3.288,266,10.41,"2026-07-29 08:06:02",286.3,1.535,"2026-07-29 08:07:22",272.7,4.609,275.5,21.01,0.276,0.29,"2026-07-29 08:08:14",0.228,"2026-07-29 08:06:20",0.254,76.22787,75.75,75.77,"2026-07-29 08:09:30",75.72,"2026-07-29 08:07:26",75.74,75.44,75.47,"2026-07-29 08:06:50",75.44,"2026-07-29 08:09:02",75.45,76.24,76.24,"2026-07-29 08:05:02",76.22,"2026-07-29 08:09:06",76.24,76.26,76.29,"2026-07-29 08:05:28",76.26,"2026-07-29 08:08:58",76.27,75.79,75.82,"2026-07-29 08:08:10",75.79,"2026-07-29 08:08:58",75.79,75.86,75.86,"2026-07-29 08:07:16",75.82,"2026-07-29 08:05:58",75.85
"2026-07-29 08:15:00",447537,26655,13.58,13.58,"2026-07-29 08:10:02",13.57,"2026-07-29 08:13:44",13.58,72.27,72.62,"2026-07-29 08:11:50",72.27,"2026-07-29 08:15:00",72.43,68.12,68.79,"2026-07-29 08:11:36",68.01,"2026-07-29 08:13:42",68.36,86.7,87.9,"2026-07-29 08:10:44",86,"2026-07-29 08:13:38",87,29.57,29.57,"2026-07-29 08:10:02",29.56,"2026-07-29 08:13:44",29.57,0,5.7,291,10.3,"2026-07-29 08:13:18",263.6,1.425,"2026-07-29 08:10:30",277.3,4.961,279.3,18.47,0.201,0.31,"2026-07-29 08:10:42",0.201,"2026-07-29 08:15:00",0.248,74.46634,75.77,75.77,"2026-07-29 08:10:04",75.75,"2026-07-29 08:13:24",75.77,75.46,75.47,"2026-07-29 08:10:02",75.44,"2026-07-29 08:13:56",75.46,76.22,76.24,"2026-07-29 08:10:04",76.22,"2026-07-29 08:13:34",76.23,76.26,76.29,"2026-07-29 08:10:12",76.26,"2026-07-29 08:13:34",76.26,75.84,75.84,"2026-07-29 08:12:12",75.79,"2026-07-29 08:12:04",75.82,75.91,75.91,"2026-07-29 08:13:14",75.86,"2026-07-29 08:10:30",75.88
"2026-07-29 08:20:00",447538,26655,13.57,13.58,"2026-07-29 08:15:02",13.57,"2026-07-29 08:19:48",13.58,72.13,72.44,"2026-07-29 08:16:38",72.05,"2026-07-29 08:19:14",72.25,68.44,68.89,"2026-07-29 08:17:46",67.94,"2026-07-29 08:15:22",68.38,88.1,88.6,"2026-07-29 08:17:46",86.4,"2026-07-29 08:15:30",87.5,29.57,29.57,"2026-07-29 08:16:44",29.57,"2026-07-29 08:19:48",29.57,0,5.371,262.7,10.08,"2026-07-29 08:17:52",287.1,0.658,"2026-07-29 08:16:10",274.8,3.503,277.6,24.96,0.15,0.201,"2026-07-29 08:15:02",0.15,"2026-07-29 08:19:42",0.167,49.97179,75.77,75.81,"2026-07-29 08:19:50",75.77,"2026-07-29 08:20:00",75.78,75.46,75.46,"2026-07-29 08:15:02",75.44,"2026-07-29 08:15:14",75.46,76.21,76.24,"2026-07-29 08:15:14",76.21,"2026-07-29 08:19:42",76.22,76.26,76.26,"2026-07-29 08:15:02",76.26,"2026-07-29 08:19:42",76.26,75.84,75.84,"2026-07-29 08:15:04",75.81,"2026-07-29 08:15:10",75.84,75.95,75.95,"2026-07-29 08:18:14",75.91,"2026-07-29 08:16:42",75.93
"2026-07-29 08:25:00",447539,26655,13.58,13.58,"2026-07-29 08:20:08",13.57,"2026-07-29 08:24:20",13.58,71.94,72.23,"2026-07-29 08:20:12",71.92,"2026-07-29 08:22:06",72.03,67.86,68.62,"2026-07-29 08:20:12",67.67,"2026-07-29 08:21:56",68.06,86.9,88.4,"2026-07-29 08:20:08",86.3,"2026-07-29 08:21:54",87.2,29.57,29.57,"2026-07-29 08:20:48",29.57,"2026-07-29 08:24:32",29.57,0,4.385,248.6,10.19,"2026-07-29 08:20:10",262.1,1.315,"2026-07-29 08:23:36",280.8,4.644,275.7,24.64,0.153,0.153,"2026-07-29 08:24:48",0.143,"2026-07-29 08:23:10",0.148,44.45234,75.81,75.83,"2026-07-29 08:23:34",75.79,"2026-07-29 08:21:14",75.81,75.46,75.48,"2026-07-29 08:24:24",75.46,"2026-07-29 08:24:18",75.46,76.21,76.21,"2026-07-29 08:20:02",76.19,"2026-07-29 08:23:48",76.21,76.26,76.26,"2026-07-29 08:20:02",76.26,"2026-07-29 08:24:18",76.26,75.86,75.86,"2026-07-29 08:22:30",75.83,"2026-07-29 08:24:20",75.84,76,76,"2026-07-29 08:24:18",75.95,"2026-07-29 08:22:58",75.97
"2026-07-29 08:30:00",447540,26655,13.57,13.58,"2026-07-29 08:25:04",13.57,"2026-07-29 08:29:32",13.58,72.22,72.25,"2026-07-29 08:29:42",71.83,"2026-07-29 08:26:26",72.03,68.27,68.29,"2026-07-29 08:29:52",67.55,"2026-07-29 08:26:18",67.93,87.3,87.3,"2026-07-29 08:29:52",86.1,"2026-07-29 08:26:14",86.9,29.57,29.57,"2026-07-29 08:25:04",29.57,"2026-07-29 08:28:56",29.57,0,4.823,310.2,12.5,"2026-07-29 08:26:00",294.2,1.644,"2026-07-29 08:27:14",322.2,4.448,289.9,24.4,0.228,0.228,"2026-07-29 08:29:50",0.157,"2026-07-29 08:25:02",0.195,58.4696,75.85,75.85,"2026-07-29 08:28:14",75.81,"2026-07-29 08:26:02",75.83,75.48,75.48,"2026-07-29 08:25:02",75.46,"2026-07-29 08:29:10",75.47,76.21,76.21,"2026-07-29 08:25:02",76.18,"2026-07-29 08:29:02",76.2,76.25,76.26,"2026-07-29 08:25:02",76.25,"2026-07-29 08:28:54",76.26,75.88,75.88,"2026-07-29 08:25:32",75.83,"2026-07-29 08:25:02",75.87,76.04,76.04,"2026-07-29 08:28:54",75.97,"2026-07-29 08:25:18",76.01
"2026-07-29 08:35:00",447541,26655,13.57,13.58,"2026-07-29 08:30:02",13.57,"2026-07-29 08:33:40",13.58,72.65,72.65,"2026-07-29 08:35:00",72.18,"2026-07-29 08:30:04",72.39,68.3,68.46,"2026-07-29 08:31:54",67.73,"2026-07-29 08:32:34",68.17,86.1,87.4,"2026-07-29 08:30:18",85.6,"2026-07-29 08:34:06",86.5,29.57,29.57,"2026-07-29 08:33:48",29.57,"2026-07-29 08:33:36",29.57,0,9.87,313,9.87,"2026-07-29 08:35:00",313,0.767,"2026-07-29 08:34:22",290.2,4.88,294.1,28.11,0.334,0.334,"2026-07-29 08:35:00",0.228,"2026-07-29 08:30:02",0.27,80.96143,75.88,75.88,"2026-07-29 08:33:52",75.85,"2026-07-29 08:30:26",75.86,75.48,75.5,"2026-07-29 08:33:50",75.46,"2026-07-29 08:30:14",75.48,76.18,76.21,"2026-07-29 08:30:10",76.18,"2026-07-29 08:30:32",76.19,76.25,76.25,"2026-07-29 08:30:02",76.23,"2026-07-29 08:31:50",76.25,75.9,75.9,"2026-07-29 08:33:32",75.88,"2026-07-29 08:30:26",75.88,76.07,76.07,"2026-07-29 08:33:30",76.02,"2026-07-29 08:30:20",76.05
"2026-07-29 08:40:00",447542,26655,13.57,13.58,"2026-07-29 08:35:02",13.57,"2026-07-29 08:39:48",13.58,73.5,73.61,"2026-07-29 08:39:14",72.62,"2026-07-29 08:35:02",73.14,68.78,69.38,"2026-07-29 08:38:44",68.05,"2026-07-29 08:37:30",68.59,85.1,86.8,"2026-07-29 08:38:40",84.3,"2026-07-29 08:39:42",85.6,29.57,29.57,"2026-07-29 08:36:32",29.57,"2026-07-29 08:38:08",29.57,0,3.398,293.6,9.65,"2026-07-29 08:35:10",289.2,0.658,"2026-07-29 08:35:58",284.4,3.891,283.7,22.45,0.273,0.406,"2026-07-29 08:36:38",0.273,"2026-07-29 08:39:58",0.343,103.0442,75.9,75.93,"2026-07-29 08:39:44",75.85,"2026-07-29 08:35:08",75.89,75.5,75.5,"2026-07-29 08:38:06",75.48,"2026-07-29 08:35:02",75.49,76.18,76.21,"2026-07-29 08:35:50",76.16,"2026-07-29 08:39:06",76.18,76.26,76.26,"2026-07-29 08:38:06",76.23,"2026-07-29 08:35:48",76.25,75.93,75.93,"2026-07-29 08:36:36",75.88,"2026-07-29 08:35:10",75.92,76.11,76.11,"2026-07-29 08:38:10",76.07,"2026-07-29 08:35:02",76.09
"2026-07-29 08:45:00",447543,26655,13.58,13.58,"2026-07-29 08:41:38",13.57,"2026-07-29 08:44:24",13.58,73.35,73.85,"2026-07-29 08:41:22",73.27,"2026-07-29 08:44:30",73.53,68.53,69.35,"2026-07-29 08:41:10",67.77,"2026-07-29 08:42:48",68.49,84.8,85.8,"2026-07-29 08:41:10",82.4,"2026-07-29 08:42:44",84.2,29.57,29.57,"2026-07-29 08:40:02",29.57,"2026-07-29 08:40:24",29.57,0,2.521,299.9,10.74,"2026-07-29 08:41:16",279.9,0.329,"2026-07-29 08:40:42",239.2,4.252,287.7,25.95,0.331,0.331,"2026-07-29 08:44:56",0.269,"2026-07-29 08:40:12",0.293,87.96908,75.95,75.95,"2026-07-29 08:44:48",75.9,"2026-07-29 08:42:46",75.92,75.5,75.5,"2026-07-29 08:40:02",75.5,"2026-07-29 08:44:14",75.5,76.16,76.18,"2026-07-29 08:40:02",76.16,"2026-07-29 08:44:14",76.18,76.25,76.26,"2026-07-29 08:40:02",76.23,"2026-07-29 08:44:48",76.25,75.95,75.95,"2026-07-29 08:43:10",75.92,"2026-07-29 08:44:16",75.93,76.16,76.18,"2026-07-29 08:44:58",76.11,"2026-07-29 08:41:12",76.14
"2026-07-29 08:50:00",447544,26655,13.54,13.58,"2026-07-29 08:45:06",13.53,"2026-07-29 08:48:32",13.57,74.86,74.86,"2026-07-29 08:50:00",73.27,"2026-07-29 08:45:12",74.06,69.26,69.77,"2026-07-29 08:48:24",68.28,"2026-07-29 08:45:10",69.02,82.7,85.4,"2026-07-29 08:48:24",82.7,"2026-07-29 08:50:00",84.2,29.57,29.57,"2026-07-29 08:45:02",29.57,"2026-07-29 08:48:52",29.57,0,2.192,270.4,7.125,"2026-07-29 08:45:24",296.1,0.767,"2026-07-29 08:46:32",267.9,3.541,288.3,30.15,0.324,0.794,"2026-07-29 08:46:12",0.324,"2026-07-29 08:50:00",0.482,144.7429,75.95,75.97,"2026-07-29 08:48:24",75.92,"2026-07-29 08:45:02",75.95,75.55,75.55,"2026-07-29 08:48:00",75.5,"2026-07-29 08:48:36",75.52,76.16,76.18,"2026-07-29 08:45:04",76.16,"2026-07-29 08:48:54",76.17,76.25,76.25,"2026-07-29 08:45:02",76.23,"2026-07-29 08:46:40",76.25,75.97,75.97,"2026-07-29 08:45:46",75.92,"2026-07-29 08:46:18",75.96,76.18,76.21,"2026-07-29 08:49:32",76.16,"2026-07-29 08:47:18",76.18
"2026-07-29 08:55:00",447545,26655,13.54,13.55,"2026-07-29 08:50:22",13.53,"2026-07-29 08:53:28",13.54,74.23,75.15,"2026-07-29 08:51:34",74.18,"2026-07-29 08:54:24",74.7,68.82,70.35,"2026-07-29 08:51:28",68.19,"2026-07-29 08:53:20",69.05,83.2,85.1,"2026-07-29 08:51:28",80.5,"2026-07-29 08:53:16",82.5,29.57,29.57,"2026-07-29 08:50:02",29.57,"2026-07-29 08:53:08",29.57,0,4.056,315.2,11.84,"2026-07-29 08:52:38",282.5,0.548,"2026-07-29 08:50:52",291.1,4.661,283.7,23.95,0.259,0.397,"2026-07-29 08:50:42",0.259,"2026-07-29 08:54:58",0.285,85.63739,75.99,76.02,"2026-07-29 08:54:38",75.95,"2026-07-29 08:50:26",75.98,75.55,75.55,"2026-07-29 08:50:02",75.52,"2026-07-29 08:50:24",75.55,76.16,76.18,"2026-07-29 08:50:02",76.16,"2026-07-29 08:54:58",76.16,76.25,76.25,"2026-07-29 08:50:02",76.25,"2026-07-29 08:54:58",76.25,75.99,75.99,"2026-07-29 08:51:14",75.97,"2026-07-29 08:53:54",75.98,76.23,76.23,"2026-07-29 08:51:10",76.18,"2026-07-29 08:50:30",76.22
"2026-07-29 09:00:00",447546,26655,13.54,13.54,"2026-07-29 08:55:02",13.53,"2026-07-29 08:58:36",13.54,75.4,75.44,"2026-07-29 08:59:52",74.11,"2026-07-29 08:55:54",74.57,70.11,70.61,"2026-07-29 08:59:38",68.65,"2026-07-29 08:55:24",69.33,83.6,85.4,"2026-07-29 08:59:32",82.7,"2026-07-29 08:58:14",83.7,29.57,29.57,"2026-07-29 08:58:20",29.57,"2026-07-29 08:59:40",29.57,0,4.933,215.4,7.015,"2026-07-29 08:59:50",276.8,0,"2026-07-29 08:58:14",129.1,2.651,286,52.23,0.464,0.719,"2026-07-29 08:59:36",0.259,"2026-07-29 08:55:02",0.357,107.1491,76.01,76.02,"2026-07-29 08:55:02",75.97,"2026-07-29 08:55:04",76.01,75.54,75.57,"2026-07-29 08:59:20",75.54,"2026-07-29 08:59:34",75.55,76.16,76.16,"2026-07-29 08:55:02",76.16,"2026-07-29 08:59:34",76.16,76.25,76.25,"2026-07-29 08:55:02",76.25,"2026-07-29 08:59:34",76.25,76.01,76.02,"2026-07-29 08:55:32",75.99,"2026-07-29 08:58:38",76.01,76.27,76.28,"2026-07-29 08:56:16",76.23,"2026-07-29 08:55:02",76.26
"2026-07-29 09:05:00",447547,26655,13.54,13.54,"2026-07-29 09:00:02",13.53,"2026-07-29 09:04:12",13.54,75.42,75.7,"2026-07-29 09:04:34",75.22,"2026-07-29 09:00:50",75.43,68.15,70.03,"2026-07-29 09:00:02",68.15,"2026-07-29 09:05:00",68.98,78.09,83.4,"2026-07-29 09:00:02",78.09,"2026-07-29 09:05:00",80.3,29.58,29.58,"2026-07-29 09:03:28",29.57,"2026-07-29 09:02:48",29.57,0,10.3,296.1,13.59,"2026-07-29 09:04:40",252.8,0.877,"2026-07-29 09:00:56",213.2,4.735,283.6,27.64,0.317,0.579,"2026-07-29 09:02:54",0.317,"2026-07-29 09:04:48",0.392,117.4611,76.06,76.06,"2026-07-29 09:02:28",76.01,"2026-07-29 09:01:06",76.04,75.59,75.59,"2026-07-29 09:00:28",75.54,"2026-07-29 09:02:54",75.58,76.15,76.16,"2026-07-29 09:00:02",76.15,"2026-07-29 09:04:10",76.15,76.25,76.25,"2026-07-29 09:00:02",76.25,"2026-07-29 09:04:10",76.25,76.06,76.06,"2026-07-29 09:04:12",76.01,"2026-07-29 09:02:56",76.03,76.34,76.34,"2026-07-29 09:04:20",76.27,"2026-07-29 09:00:02",76.31
"2026-07-29 09:10:00",447548,26655,13.54,13.54,"2026-07-29 09:05:02",13.53,"2026-07-29 09:08:52",13.54,75.2,75.38,"2026-07-29 09:05:02",74.97,"2026-07-29 09:09:24",75.15,68.78,69.5,"2026-07-29 09:07:14",67.52,"2026-07-29 09:05:18",68.36,80.4,82.2,"2026-07-29 09:07:12",76.89,"2026-07-29 09:05:18",79.38,29.57,29.58,"2026-07-29 09:05:48",29.57,"2026-07-29 09:08:48",29.57,0,6.358,277.3,12.39,"2026-07-29 09:05:20",283.5,0.987,"2026-07-29 09:08:54",259,5.095,292.4,24.26,0.29,0.368,"2026-07-29 09:06:24",0.283,"2026-07-29 09:09:12",0.32,95.87739,76.1,76.1,"2026-07-29 09:08:02",76.05,"2026-07-29 09:07:14",76.07,75.58,75.59,"2026-07-29 09:05:02",75.58,"2026-07-29 09:08:46",75.59,76.15,76.15,"2026-07-29 09:05:02",76.15,"2026-07-29 09:08:46",76.15,76.24,76.25,"2026-07-29 09:05:02",76.24,"2026-07-29 09:08:46",76.24,76.08,76.08,"2026-07-29 09:08:26",76.03,"2026-07-29 09:05:42",76.06,76.41,76.41,"2026-07-29 09:09:30",76.32,"2026-07-29 09:05:02",76.36
"2026-07-29 09:15:00",447549,26655,13.54,13.54,"2026-07-29 09:10:02",13.53,"2026-07-29 09:14:44",13.54,75.28,75.58,"2026-07-29 09:13:42",75.16,"2026-07-29 09:14:40",75.38,67.84,69.63,"2026-07-29 09:13:32",67.25,"2026-07-29 09:14:40",68.68,77.61,81.8,"2026-07-29 09:13:34",76.35,"2026-07-29 09:14:44",79.65,29.57,29.57,"2026-07-29 09:10:02",29.57,"2026-07-29 09:13:48",29.57,0,2.74,308.9,11.73,"2026-07-29 09:13:38",290.6,0.11,"2026-07-29 09:11:32",255.4,4.1,303.8,37.74,0.314,0.314,"2026-07-29 09:14:52",0.256,"2026-07-29 09:12:04",0.283,84.84723,76.14,76.14,"2026-07-29 09:14:12",76.07,"2026-07-29 09:10:24",76.1,75.62,75.62,"2026-07-29 09:13:48",75.58,"2026-07-29 09:12:42",75.6,76.14,76.15,"2026-07-29 09:10:02",76.14,"2026-07-29 09:14:54",76.14,76.26,76.26,"2026-07-29 09:11:26",76.23,"2026-07-29 09:14:54",76.24,76.09,76.12,"2026-07-29 09:14:58",76.05,"2026-07-29 09:10:06",76.08,76.45,76.45,"2026-07-29 09:13:24",76.4,"2026-07-29 09:13:22",76.42
"2026-07-29 09:20:00",447550,26655,13.54,13.54,"2026-07-29 09:15:02",13.53,"2026-07-29 09:19:32",13.54,75.67,75.67,"2026-07-29 09:20:00",75.13,"2026-07-29 09:15:50",75.38,68.71,68.99,"2026-07-29 09:18:40",67.11,"2026-07-29 09:15:42",68.16,78.94,80,"2026-07-29 09:18:40",75.94,"2026-07-29 09:15:40",78.22,29.57,29.58,"2026-07-29 09:18:56",29.57,"2026-07-29 09:19:32",29.57,0,2.74,249.1,10.85,"2026-07-29 09:19:30",291.5,0.877,"2026-07-29 09:16:06",27.08,5.086,300.6,31.04,0.283,0.344,"2026-07-29 09:17:56",0.273,"2026-07-29 09:16:24",0.305,91.42499,76.18,76.18,"2026-07-29 09:19:10",76.12,"2026-07-29 09:15:02",76.14,75.62,75.62,"2026-07-29 09:15:04",75.6,"2026-07-29 09:15:02",75.62,76.14,76.14,"2026-07-29 09:15:02",76.14,"2026-07-29 09:19:30",76.14,76.25,76.28,"2026-07-29 09:19:48",76.23,"2026-07-29 09:19:30",76.25,76.11,76.12,"2026-07-29 09:15:10",76.09,"2026-07-29 09:16:36",76.11,76.49,76.49,"2026-07-29 09:16:56",76.45,"2026-07-29 09:16:26",76.47
"2026-07-29 09:25:00",447551,26655,13.54,13.55,"2026-07-29 09:23:54",13.53,"2026-07-29 09:24:28",13.54,75.6,75.71,"2026-07-29 09:20:38",75.45,"2026-07-29 09:21:34",75.58,68.29,69.23,"2026-07-29 09:24:02",67.88,"2026-07-29 09:21:34",68.51,77.98,80.5,"2026-07-29 09:24:02",77.06,"2026-07-29 09:21:18",78.65,29.57,29.58,"2026-07-29 09:21:52",29.57,"2026-07-29 09:20:24",29.57,0,4.275,289.4,8.22,"2026-07-29 09:21:08",313.8,0,"2026-07-29 09:20:10",46.27,3.482,298.6,35.09,0.198,0.279,"2026-07-29 09:20:02",0.198,"2026-07-29 09:24:48",0.221,66.32254,76.2,76.2,"2026-07-29 09:24:06",76.16,"2026-07-29 09:20:02",76.18,75.66,75.66,"2026-07-29 09:23:32",75.62,"2026-07-29 09:22:36",75.63,76.13,76.14,"2026-07-29 09:20:02",76.13,"2026-07-29 09:24:06",76.13,76.25,76.28,"2026-07-29 09:20:36",76.25,"2026-07-29 09:24:06",76.25,76.16,76.16,"2026-07-29 09:21:38",76.11,"2026-07-29 09:21:10",76.14,76.58,76.58,"2026-07-29 09:24:24",76.49,"2026-07-29 09:20:02",76.53
"2026-07-29 09:30:00",447552,26655,13.5,13.54,"2026-07-29 09:25:02",13.5,"2026-07-29 09:27:24",13.51,75.61,75.91,"2026-07-29 09:27:14",75.48,"2026-07-29 09:28:10",75.67,67.15,69.84,"2026-07-29 09:27:08",66.99,"2026-07-29 09:28:10",68.21,74.98,81.5,"2026-07-29 09:27:08",74.85,"2026-07-29 09:28:04",77.63,29.57,29.58,"2026-07-29 09:25:12",29.57,"2026-07-29 09:28:00",29.57,0,6.467,311.7,16.99,"2026-07-29 09:27:52",310.9,0,"2026-07-29 09:26:56",261,5.571,292.2,38.08,0.29,0.545,"2026-07-29 09:28:20",0.191,"2026-07-29 09:25:38",0.261,78.34361,76.25,76.27,"2026-07-29 09:29:46",76.18,"2026-07-29 09:25:04",76.22,75.66,75.68,"2026-07-29 09:29:14",75.66,"2026-07-29 09:28:42",75.66,76.13,76.13,"2026-07-29 09:25:02",76.13,"2026-07-29 09:28:42",76.13,76.25,76.27,"2026-07-29 09:26:04",76.25,"2026-07-29 09:28:42",76.25,76.2,76.2,"2026-07-29 09:29:22",76.15,"2026-07-29 09:27:10",76.17,76.63,76.63,"2026-07-29 09:28:24",76.56,"2026-07-29 09:25:06",76.6
"2026-07-29 09:35:00",447553,26655,13.5,13.51,"2026-07-29 09:34:50",13.5,"2026-07-29 09:30:04",13.51,76.44,76.48,"2026-07-29 09:34:50",75.53,"2026-07-29 09:30:50",75.94,68.73,69.49,"2026-07-29 09:34:48",67.07,"2026-07-29 09:30:04",68.06,77.02,79.04,"2026-07-29 09:34:42",74.23,"2026-07-29 09:33:22",76.51,29.57,29.58,"2026-07-29 09:30:20",29.57,"2026-07-29 09:32:28",29.58,0,0.877,233.7,11.62,"2026-07-29 09:32:08",309.6,0,"2026-07-29 09:32:52",87.8,4.568,308.5,47.39,0.344,0.927,"2026-07-29 09:32:30",0.29,"2026-07-29 09:30:02",0.406,121.8794,76.27,76.29,"2026-07-29 09:34:16",76.22,"2026-07-29 09:30:08",76.27,75.7,75.71,"2026-07-29 09:31:44",75.66,"2026-07-29 09:32:18",75.69,76.13,76.13,"2026-07-29 09:30:02",76.13,"2026-07-29 09:34:50",76.13,76.27,76.27,"2026-07-29 09:30:04",76.25,"2026-07-29 09:33:34",76.26,76.22,76.25,"2026-07-29 09:34:42",76.18,"2026-07-29 09:30:44",76.21,76.67,76.67,"2026-07-29 09:31:32",76.63,"2026-07-29 09:30:14",76.66
"2026-07-29 09:40:00",447554,26655,13.5,13.51,"2026-07-29 09:35:02",13.5,"2026-07-29 09:39:48",13.51,76.71,76.73,"2026-07-29 09:39:46",76.33,"2026-07-29 09:37:32",76.5,67.67,69.35,"2026-07-29 09:36:24",66.95,"2026-07-29 09:38:16",68.05,73.62,78.35,"2026-07-29 09:36:24",72.32,"2026-07-29 09:38:52",75.09,29.58,29.58,"2026-07-29 09:35:08",29.57,"2026-07-29 09:38:08",29.58,0,3.508,14.86,8.99,"2026-07-29 09:38:10",27.54,0,"2026-07-29 09:35:06",336.3,3.747,316.2,45.87,0.303,0.947,"2026-07-29 09:38:48",0.235,"2026-07-29 09:36:28",0.391,117.198,76.34,76.34,"2026-07-29 09:38:46",76.27,"2026-07-29 09:35:02",76.32,75.7,75.73,"2026-07-29 09:38:16",75.7,"2026-07-29 09:39:30",75.71,76.13,76.13,"2026-07-29 09:35:02",76.13,"2026-07-29 09:39:26",76.13,76.27,76.27,"2026-07-29 09:35:02",76.24,"2026-07-29 09:39:44",76.27,76.27,76.27,"2026-07-29 09:39:52",76.22,"2026-07-29 09:35:04",76.24,76.74,76.74,"2026-07-29 09:38:42",76.67,"2026-07-29 09:35:02",76.71
"2026-07-29 09:45:00",447555,26655,13.5,13.51,"2026-07-29 09:40:06",13.5,"2026-07-29 09:42:32",13.5,76.51,76.73,"2026-07-29 09:40:04",76.42,"2026-07-29 09:44:34",76.58,68.2,68.42,"2026-07-29 09:42:28",66.8,"2026-07-29 09:44:02",67.5,75.45,75.69,"2026-07-29 09:42:28",71.6,"2026-07-29 09:40:46",73.48,29.58,29.58,"2026-07-29 09:42:28",29.57,"2026-07-29 09:40:20",29.58,0,1.863,264.2,11.51,"2026-07-29 09:43:38",293.7,0.329,"2026-07-29 09:44:56",302.1,4.979,309.8,32.7,0.317,0.801,"2026-07-29 09:43:36",0.297,"2026-07-29 09:40:32",0.353,105.9891,76.36,76.39,"2026-07-29 09:44:54",76.34,"2026-07-29 09:41:06",76.36,75.75,75.75,"2026-07-29 09:41:42",75.7,"2026-07-29 09:41:08",75.74,76.13,76.13,"2026-07-29 09:40:02",76.13,"2026-07-29 09:44:02",76.13,76.27,76.29,"2026-07-29 09:42:10",76.27,"2026-07-29 09:44:02",76.27,76.29,76.29,"2026-07-29 09:40:46",76.24,"2026-07-29 09:41:00",76.28,76.81,76.81,"2026-07-29 09:44:36",76.72,"2026-07-29 09:40:16",76.77
"2026-07-29 09:50:00",447556,26655,13.5,13.51,"2026-07-29 09:45:10",13.5,"2026-07-29 09:49:00",13.5,77.77,77.77,"2026-07-29 09:50:00",76.53,"2026-07-29 09:45:12",77.27,69.18,69.61,"2026-07-29 09:47:54",67.46,"2026-07-29 09:46:10",68.44,74.84,76.78,"2026-07-29 09:47:06",71.6,"2026-07-29 09:49:20",74.19,29.58,29.58,"2026-07-29 09:47:08",29.58,"2026-07-29 09:48:40",29.58,0,3.617,321.7,9.1,"2026-07-29 09:46:06",289.6,0.877,"2026-07-29 09:48:00",324.7,4.383,305.5,50.18,0.341,1.014,"2026-07-29 09:47:18",0.317,"2026-07-29 09:45:02",0.507,152.0374,76.43,76.43,"2026-07-29 09:49:38",76.36,"2026-07-29 09:45:38",76.4,75.77,75.79,"2026-07-29 09:49:26",75.75,"2026-07-29 09:47:06",75.76,76.12,76.13,"2026-07-29 09:45:02",76.12,"2026-07-29 09:48:38",76.12,76.29,76.29,"2026-07-29 09:45:14",76.26,"2026-07-29 09:48:38",76.28,76.34,76.34,"2026-07-29 09:46:50",76.29,"2026-07-29 09:45:34",76.32,76.86,76.86,"2026-07-29 09:49:16",76.79,"2026-07-29 09:45:02",76.82
"2026-07-29 09:55:00",447557,26655,13.5,13.51,"2026-07-29 09:50:26",13.49,"2026-07-29 09:51:48",13.5,78.11,78.13,"2026-07-29 09:54:14",77.56,"2026-07-29 09:52:14",77.89,67.62,69.16,"2026-07-29 09:50:02",66.7,"2026-07-29 09:51:10",68.05,70.17,74.7,"2026-07-29 09:50:02",68.77,"2026-07-29 09:51:10",71.73,29.57,29.58,"2026-07-29 09:50:02",29.57,"2026-07-29 09:54:28",29.57,0,4.165,243.7,16.77,"2026-07-29 09:51:26",311.4,0.987,"2026-07-29 09:53:44",337.2,4.631,289.3,41.4,0.324,1.002,"2026-07-29 09:52:44",0.324,"2026-07-29 09:55:00",0.486,145.8889,76.47,76.47,"2026-07-29 09:54:36",76.41,"2026-07-29 09:50:14",76.45,75.79,75.81,"2026-07-29 09:54:42",75.77,"2026-07-29 09:50:10",75.79,76.12,76.12,"2026-07-29 09:50:02",76.12,"2026-07-29 09:54:46",76.12,76.26,76.29,"2026-07-29 09:50:02",76.26,"2026-07-29 09:55:00",76.29,76.38,76.38,"2026-07-29 09:53:14",76.33,"2026-07-29 09:51:42",76.35,76.9,76.9,"2026-07-29 09:53:16",76.86,"2026-07-29 09:51:42",76.87
"2026-07-29 10:00:00",447558,26655,13.5,13.51,"2026-07-29 09:57:30",13.5,"2026-07-29 09:59:24",13.5,77.52,78.21,"2026-07-29 09:55:48",77.41,"2026-07-29 09:58:26",77.72,68.34,69.54,"2026-07-29 09:55:42",67.35,"2026-07-29 09:57:06",68.37,73.3,75.79,"2026-07-29 09:59:02",70.34,"2026-07-29 09:55:02",72.94,29.58,29.58,"2026-07-29 09:55:16",29.57,"2026-07-29 09:59:32",29.57,0,0.767,220.8,9.21,"2026-07-29 09:56:50",309.4,0.658,"2026-07-29 09:59:58",254,3.861,336.4,39.57,0.358,0.937,"2026-07-29 09:57:44",0.3,"2026-07-29 09:55:24",0.401,120.2945,76.49,76.52,"2026-07-29 09:58:58",76.45,"2026-07-29 09:55:02",76.48,75.83,75.83,"2026-07-29 09:58:10",75.79,"2026-07-29 09:55:04",75.81,76.11,76.14,"2026-07-29 09:59:22",76.11,"2026-07-29 09:59:24",76.12,76.3,76.31,"2026-07-29 09:55:46",76.28,"2026-07-29 09:59:22",76.28,76.42,76.42,"2026-07-29 09:58:46",76.38,"2026-07-29 09:57:50",76.39,76.94,76.95,"2026-07-29 09:57:44",76.9,"2026-07-29 09:56:20",76.93
"2026-07-29 10:05:00",447559,26655,13.5,13.51,"2026-07-29 10:00:02",13.5,"2026-07-29 10:04:00",13.5,77.77,77.77,"2026-07-29 10:05:00",77.25,"2026-07-29 10:02:42",77.49,67.7,69.22,"2026-07-29 10:00:26",66.87,"2026-07-29 10:01:44",67.85,71.12,75.38,"2026-07-29 10:00:24",70.06,"2026-07-29 10:01:44",72.18,29.58,29.58,"2026-07-29 10:00:02",29.57,"2026-07-29 10:04:00",29.57,0,5.809,287.3,10.41,"2026-07-29 10:01:34",276.2,0.329,"2026-07-29 10:00:12",30.63,5.127,273,32.97,0.392,0.767,"2026-07-29 10:03:22",0.354,"2026-07-29 10:00:04",0.42,126.0256,76.54,76.54,"2026-07-29 10:01:40",76.49,"2026-07-29 10:00:02",76.53,75.85,75.86,"2026-07-29 10:00:26",75.83,"2026-07-29 10:03:00",75.85,76.11,76.14,"2026-07-29 10:00:30",76.11,"2026-07-29 10:03:58",76.11,76.32,76.32,"2026-07-29 10:03:02",76.28,"2026-07-29 10:02:26",76.3,76.44,76.46,"2026-07-29 10:04:38",76.42,"2026-07-29 10:04:02",76.42,77.01,77.01,"2026-07-29 10:03:18",76.94,"2026-07-29 10:00:56",76.98
"2026-07-29 10:10:00",447560,26655,13.5,13.51,"2026-07-29 10:05:02",13.5,"2026-07-29 10:08:44",13.5,77.63,77.86,"2026-07-29 10:05:04",77.48,"2026-07-29 10:08:16",77.61,68.55,68.55,"2026-07-29 10:10:00",67.34,"2026-07-29 10:05:36",67.79,73.57,73.61,"2026-07-29 10:07:56",70.23,"2026-07-29 10:05:36",71.75,29.58,29.58,"2026-07-29 10:09:52",29.57,"2026-07-29 10:07:44",29.57,0,11.4,294.1,12.72,"2026-07-29 10:09:58",307.1,0.658,"2026-07-29 10:07:50",349.5,6.165,290.9,27.32,0.296,0.63,"2026-07-29 10:07:04",0.269,"2026-07-29 10:08:34",0.355,106.458,76.58,76.6,"2026-07-29 10:08:48",76.54,"2026-07-29 10:05:30",76.57,75.9,75.9,"2026-07-29 10:08:22",75.85,"2026-07-29 10:07:04",75.87,76.11,76.13,"2026-07-29 10:05:02",76.11,"2026-07-29 10:08:36",76.12,76.32,76.32,"2026-07-29 10:05:02",76.3,"2026-07-29 10:08:36",76.32,76.49,76.49,"2026-07-29 10:08:50",76.44,"2026-07-29 10:05:30",76.46,77.08,77.08,"2026-07-29 10:09:20",77.01,"2026-07-29 10:05:30",77.04
"2026-07-29 10:15:00",447561,26655,13.5,13.51,"2026-07-29 10:10:12",13.5,"2026-07-29 10:13:32",13.5,77.23,77.65,"2026-07-29 10:10:12",77.2,"2026-07-29 10:13:20",77.35,67.51,68.66,"2026-07-29 10:10:08",66.65,"2026-07-29 10:14:14",67.39,71.94,73.81,"2026-07-29 10:10:08",69.76,"2026-07-29 10:14:14",71.37,29.58,29.58,"2026-07-29 10:11:08",29.58,"2026-07-29 10:13:16",29.58,0,10.85,288.5,17.21,"2026-07-29 10:13:58",287,3.179,"2026-07-29 10:12:42",268.6,7.364,284.8,19.8,0.324,0.409,"2026-07-29 10:11:40",0.296,"2026-07-29 10:13:10",0.316,94.81356,76.65,76.65,"2026-07-29 10:14:24",76.58,"2026-07-29 10:10:26",76.62,75.92,75.92,"2026-07-29 10:13:14",75.87,"2026-07-29 10:10:52",75.9,76.13,76.13,"2026-07-29 10:10:06",76.1,"2026-07-29 10:14:48",76.13,76.32,76.32,"2026-07-29 10:10:02",76.32,"2026-07-29 10:14:42",76.32,76.51,76.51,"2026-07-29 10:10:36",76.46,"2026-07-29 10:10:12",76.5,77.15,77.15,"2026-07-29 10:14:02",77.08,"2026-07-29 10:10:06",77.11
"2026-07-29 10:20:00",447562,26655,13.5,13.51,"2026-07-29 10:15:02",13.5,"2026-07-29 10:18:44",13.5,78.87,78.93,"2026-07-29 10:19:58",77.06,"2026-07-29 10:15:40",77.94,66.96,68.45,"2026-07-29 10:18:10",66.23,"2026-07-29 10:15:16",67.41,66.86,72.76,"2026-07-29 10:16:30",66.86,"2026-07-29 10:20:00",70.04,29.58,29.58,"2026-07-29 10:18:00",29.58,"2026-07-29 10:16:16",29.58,0,5.481,291.5,11.51,"2026-07-29 10:19:22",271,1.754,"2026-07-29 10:16:58",254,6.158,278.2,23.37,0.508,1.094,"2026-07-29 10:18:10",0.327,"2026-07-29 10:15:02",0.656,196.7423,76.69,76.69,"2026-07-29 10:18:44",76.62,"2026-07-29 10:15:12",76.67,75.94,75.96,"2026-07-29 10:19:58",75.91,"2026-07-29 10:16:18",75.93,76.12,76.13,"2026-07-29 10:15:02",76.1,"2026-07-29 10:19:18",76.12,76.34,76.34,"2026-07-29 10:16:48",76.31,"2026-07-29 10:19:20",76.32,76.57,76.57,"2026-07-29 10:19:46",76.5,"2026-07-29 10:16:18",76.54,77.22,77.22,"2026-07-29 10:19:28",77.15,"2026-07-29 10:16:14",77.18
"2026-07-29 10:25:00",447563,26655,13.46,13.51,"2026-07-29 10:20:02",13.46,"2026-07-29 10:20:50",13.48,78.25,78.87,"2026-07-29 10:20:06",78.18,"2026-07-29 10:24:48",78.51,66.95,68.19,"2026-07-29 10:24:32",66.46,"2026-07-29 10:23:22",67.24,68.22,71.15,"2026-07-29 10:24:32",66.25,"2026-07-29 10:20:14",68.34,29.58,29.58,"2026-07-29 10:20:02",29.58,"2026-07-29 10:23:04",29.58,0,2.74,246.5,13.15,"2026-07-29 10:20:32",276.3,0,"2026-07-29 10:22:08",306.2,5.103,304.6,30.46,0.337,0.821,"2026-07-29 10:21:32",0.334,"2026-07-29 10:22:46",0.401,120.3109,76.74,76.74,"2026-07-29 10:23:38",76.69,"2026-07-29 10:22:28",76.71,75.98,75.98,"2026-07-29 10:22:52",75.93,"2026-07-29 10:23:04",75.96,76.12,76.12,"2026-07-29 10:20:02",76.12,"2026-07-29 10:23:54",76.12,76.36,76.36,"2026-07-29 10:23:36",76.31,"2026-07-29 10:22:28",76.33,76.59,76.6,"2026-07-29 10:21:24",76.55,"2026-07-29 10:21:52",76.58,77.29,77.29,"2026-07-29 10:24:06",77.19,"2026-07-29 10:20:06",77.24
"2026-07-29 10:30:00",447564,26655,13.47,13.47,"2026-07-29 10:25:06",13.46,"2026-07-29 10:27:08",13.47,78.24,78.29,"2026-07-29 10:29:54",77.83,"2026-07-29 10:28:14",78.11,67.41,68.74,"2026-07-29 10:29:18",65.7,"2026-07-29 10:28:14",66.91,69.34,72.65,"2026-07-29 10:29:18",66.21,"2026-07-29 10:28:12",68.45,29.58,29.58,"2026-07-29 10:26:08",29.58,"2026-07-29 10:25:32",29.58,0,3.288,285.4,16,"2026-07-29 10:26:22",291.9,0,"2026-07-29 10:29:12",339.9,6.011,305.5,36.84,0.467,0.833,"2026-07-29 10:26:54",0.337,"2026-07-29 10:25:02",0.398,119.3532,76.78,76.78,"2026-07-29 10:27:28",76.74,"2026-07-29 10:25:26",76.76,76,76.02,"2026-07-29 10:29:00",75.98,"2026-07-29 10:28:38",75.99,76.12,76.12,"2026-07-29 10:25:02",76.12,"2026-07-29 10:28:30",76.12,76.35,76.36,"2026-07-29 10:25:02",76.33,"2026-07-29 10:28:36",76.35,76.64,76.64,"2026-07-29 10:26:34",76.59,"2026-07-29 10:25:26",76.62,77.33,77.33,"2026-07-29 10:28:34",77.28,"2026-07-29 10:26:58",77.3
"2026-07-29 10:35:00",447565,26655,13.47,13.47,"2026-07-29 10:30:06",13.46,"2026-07-29 10:34:56",13.47,80.7,80.7,"2026-07-29 10:34:04",78.28,"2026-07-29 10:30:02",79.74,67.58,70.9,"2026-07-29 10:33:26",66.15,"2026-07-29 10:32:04",68.1,64.4,72.68,"2026-07-29 10:33:26",63.79,"2026-07-29 10:32:02",67.63,29.58,29.58,"2026-07-29 10:33:20",29.58,"2026-07-29 10:34:48",29.58,0,0.767,269.7,8.22,"2026-07-29 10:30:24",274.1,0,"2026-07-29 10:32:44",340.5,3.638,325.3,39.92,0.988,1.107,"2026-07-29 10:30:38",0.467,"2026-07-29 10:34:48",0.888,266.2548,76.82,76.85,"2026-07-29 10:34:38",76.78,"2026-07-29 10:30:02",76.81,76.04,76.04,"2026-07-29 10:34:50",76,"2026-07-29 10:30:10",76.02,76.11,76.14,"2026-07-29 10:31:16",76.11,"2026-07-29 10:34:38",76.12,76.35,76.35,"2026-07-29 10:30:02",76.35,"2026-07-29 10:34:38",76.35,76.68,76.68,"2026-07-29 10:31:52",76.64,"2026-07-29 10:32:06",76.66,77.4,77.4,"2026-07-29 10:34:20",77.33,"2026-07-29 10:31:42",77.36
"2026-07-29 10:40:00",447566,26655,13.47,13.47,"2026-07-29 10:35:06",13.46,"2026-07-29 10:39:16",13.47,79.34,81,"2026-07-29 10:36:22",79.29,"2026-07-29 10:39:50",80.3,68.37,69.76,"2026-07-29 10:36:58",66.41,"2026-07-29 10:37:30",67.79,69.14,69.27,"2026-07-29 10:36:58",62.7,"2026-07-29 10:37:18",65.76,29.58,29.58,"2026-07-29 10:35:08",29.57,"2026-07-29 10:36:28",29.58,0,3.836,290.1,11.51,"2026-07-29 10:36:30",39.75,0,"2026-07-29 10:35:40",100.5,4.782,318.2,40.31,0.327,1.073,"2026-07-29 10:35:02",0.303,"2026-07-29 10:38:24",0.479,143.7293,76.89,76.89,"2026-07-29 10:39:06",76.82,"2026-07-29 10:35:02",76.86,76.06,76.07,"2026-07-29 10:35:08",76.02,"2026-07-29 10:35:10",76.06,76.13,76.14,"2026-07-29 10:35:36",76.11,"2026-07-29 10:39:14",76.12,76.39,76.4,"2026-07-29 10:37:12",76.35,"2026-07-29 10:37:42",76.36,76.73,76.73,"2026-07-29 10:37:56",76.68,"2026-07-29 10:36:10",76.7,77.47,77.47,"2026-07-29 10:38:16",77.37,"2026-07-29 10:35:02",77.43
"2026-07-29 10:45:00",447567,26655,13.47,13.47,"2026-07-29 10:40:06",13.46,"2026-07-29 10:43:56",13.47,78.63,79.35,"2026-07-29 10:40:08",78.46,"2026-07-29 10:44:08",78.89,67.43,68.83,"2026-07-29 10:40:46",66.61,"2026-07-29 10:44:24",67.45,68.52,70.29,"2026-07-29 10:40:46",66.31,"2026-07-29 10:42:18",67.97,29.58,29.58,"2026-07-29 10:40:02",29.57,"2026-07-29 10:43:52",29.58,0,5.809,223,14.8,"2026-07-29 10:43:14",288.8,0.877,"2026-07-29 10:40:36",267.1,7.06,280.4,24.55,0.416,0.704,"2026-07-29 10:43:36",0.313,"2026-07-29 10:41:16",0.392,117.6036,76.96,76.96,"2026-07-29 10:44:42",76.87,"2026-07-29 10:40:04",76.91,76.11,76.11,"2026-07-29 10:41:18",76.06,"2026-07-29 10:40:46",76.09,76.13,76.13,"2026-07-29 10:40:08",76.11,"2026-07-29 10:44:14",76.13,76.39,76.39,"2026-07-29 10:40:02",76.37,"2026-07-29 10:42:38",76.39,76.77,76.77,"2026-07-29 10:42:58",76.72,"2026-07-29 10:40:48",76.75,77.51,77.51,"2026-07-29 10:42:38",77.46,"2026-07-29 10:42:18",77.49
"2026-07-29 10:50:00",447568,26655,13.47,13.47,"2026-07-29 10:45:02",13.46,"2026-07-29 10:48:28",13.47,80.8,81,"2026-07-29 10:49:42",78.64,"2026-07-29 10:45:18",79.96,67.06,70.04,"2026-07-29 10:49:24",66.7,"2026-07-29 10:49:56",68.1,62.9,70.73,"2026-07-29 10:47:42",62.08,"2026-07-29 10:49:56",67.16,29.58,29.58,"2026-07-29 10:47:56",29.57,"2026-07-29 10:49:52",29.58,0,7.673,306.2,12.72,"2026-07-29 10:48:04",294.5,0,"2026-07-29 10:46:46",16.35,3.929,311.3,47.44,0.532,1.152,"2026-07-29 10:47:50",0.395,"2026-07-29 10:45:06",0.79,236.9152,77.01,77.01,"2026-07-29 10:48:58",76.94,"2026-07-29 10:45:24",76.97,76.15,76.15,"2026-07-29 10:48:12",76.11,"2026-07-29 10:47:00",76.13,76.13,76.15,"2026-07-29 10:46:06",76.13,"2026-07-29 10:50:00",76.13,76.39,76.41,"2026-07-29 10:49:22",76.39,"2026-07-29 10:49:58",76.39,76.82,76.82,"2026-07-29 10:47:04",76.77,"2026-07-29 10:46:54",76.8,77.61,77.61,"2026-07-29 10:48:40",77.51,"2026-07-29 10:45:34",77.56
"2026-07-29 10:55:00",447569,26655,13.47,13.47,"2026-07-29 10:50:02",13.46,"2026-07-29 10:54:44",13.47,79.37,80.8,"2026-07-29 10:50:02",78.82,"2026-07-29 10:53:04",79.53,67.54,67.95,"2026-07-29 10:53:30",65.9,"2026-07-29 10:52:56",66.83,67.12,68.69,"2026-07-29 10:53:28",61.94,"2026-07-29 10:50:22",65.16,29.58,29.58,"2026-07-29 10:50:28",29.57,"2026-07-29 10:50:12",29.58,0,5.042,0.242,15.13,"2026-07-29 10:51:28",279.7,0.658,"2026-07-29 10:53:28",331.6,7.503,294.7,31.75,0.589,1.009,"2026-07-29 10:54:18",0.269,"2026-07-29 10:52:00",0.491,147.378,77.05,77.05,"2026-07-29 10:52:36",77.01,"2026-07-29 10:51:30",77.03,76.2,76.2,"2026-07-29 10:53:24",76.15,"2026-07-29 10:53:02",76.17,76.15,76.15,"2026-07-29 10:50:10",76.13,"2026-07-29 10:54:42",76.15,76.44,76.44,"2026-07-29 10:51:36",76.39,"2026-07-29 10:51:30",76.41,76.86,76.86,"2026-07-29 10:52:54",76.82,"2026-07-29 10:50:02",76.85,77.7,77.7,"2026-07-29 10:54:50",77.61,"2026-07-29 10:51:30",77.64
"2026-07-29 11:00:00",447570,26655,13.47,13.47,"2026-07-29 10:55:06",13.46,"2026-07-29 10:59:48",13.47,81.6,81.6,"2026-07-29 11:00:00",79.39,"2026-07-29 10:55:02",80.5,68.74,70.08,"2026-07-29 10:59:40",66.31,"2026-07-29 10:57:52",67.96,64.94,68.89,"2026-07-29 10:55:20",61.6,"2026-07-29 10:57:52",65.65,29.58,29.58,"2026-07-29 10:55:16",29.57,"2026-07-29 10:59:56",29.58,0,4.165,12.6,7.892,"2026-07-29 10:55:06",0.242,0,"2026-07-29 10:56:32",203.4,3.535,316.6,49.2,0.985,1.111,"2026-07-29 10:59:40",0.457,"2026-07-29 10:56:44",0.85,255.078,77.13,77.13,"2026-07-29 10:59:42",77.05,"2026-07-29 10:56:06",77.08,76.25,76.25,"2026-07-29 10:58:48",76.2,"2026-07-29 10:57:38",76.21,76.15,76.15,"2026-07-29 10:55:02",76.15,"2026-07-29 10:59:10",76.15,76.44,76.44,"2026-07-29 10:55:02",76.41,"2026-07-29 10:55:22",76.44,76.91,76.93,"2026-07-29 10:59:10",76.86,"2026-07-29 10:56:08",76.89,77.75,77.75,"2026-07-29 10:57:18",77.68,"2026-07-29 10:55:04",77.73
"2026-07-29 11:05:00",447571,26655,13.43,13.47,"2026-07-29 11:03:46",13.42,"2026-07-29 11:03:48",13.46,79.4,81.7,"2026-07-29 11:00:20",79.4,"2026-07-29 11:05:00",80.7,65.9,70.13,"2026-07-29 11:00:16",65.73,"2026-07-29 11:04:54",67.29,63.34,67.9,"2026-07-29 11:00:16",60.92,"2026-07-29 11:01:02",63.73,29.58,29.58,"2026-07-29 11:00:24",29.57,"2026-07-29 11:04:48",29.58,0,10.74,287.4,15.02,"2026-07-29 11:02:12",285.4,0.329,"2026-07-29 11:00:18",294.8,6.946,291.4,38.65,0.341,1.066,"2026-07-29 11:00:04",0.33,"2026-07-29 11:02:46",0.405,121.464,77.2,77.2,"2026-07-29 11:03:58",77.1,"2026-07-29 11:00:02",77.16,76.27,76.29,"2026-07-29 11:04:26",76.25,"2026-07-29 11:03:46",76.25,76.15,76.15,"2026-07-29 11:00:02",76.15,"2026-07-29 11:03:46",76.15,76.46,76.48,"2026-07-29 11:04:56",76.43,"2026-07-29 11:03:48",76.44,76.98,76.98,"2026-07-29 11:03:42",76.91,"2026-07-29 11:00:08",76.95,77.85,77.85,"2026-07-29 11:02:52",77.75,"2026-07-29 11:00:02",77.81
"2026-07-29 11:10:00",447572,26655,13.43,13.44,"2026-07-29 11:05:02",13.43,"2026-07-29 11:08:30",13.43,80.2,80.2,"2026-07-29 11:10:00",78.97,"2026-07-29 11:05:54",79.35,68.94,69.12,"2026-07-29 11:09:58",65.71,"2026-07-29 11:05:06",67.28,68.51,69.74,"2026-07-29 11:08:28",63.17,"2026-07-29 11:05:04",66.56,29.58,29.58,"2026-07-29 11:05:08",29.58,"2026-07-29 11:07:00",29.58,0,4.713,281.8,12.17,"2026-07-29 11:05:22",293,0,"2026-07-29 11:09:18",286.6,3.06,319.8,59.54,0.61,1.111,"2026-07-29 11:09:54",0.337,"2026-07-29 11:07:24",0.504,151.1918,77.24,77.24,"2026-07-29 11:07:36",77.2,"2026-07-29 11:06:50",77.22,76.32,76.32,"2026-07-29 11:08:54",76.27,"2026-07-29 11:05:18",76.29,76.17,76.17,"2026-07-29 11:06:08",76.15,"2026-07-29 11:09:54",76.16,76.48,76.48,"2026-07-29 11:05:20",76.46,"2026-07-29 11:06:50",76.48,77.03,77.03,"2026-07-29 11:08:14",76.96,"2026-07-29 11:05:36",77,77.94,77.94,"2026-07-29 11:08:08",77.85,"2026-07-29 11:05:18",77.9
"2026-07-29 11:15:00",447573,26655,13.43,13.44,"2026-07-29 11:10:02",13.42,"2026-07-29 11:13:40",13.43,80,80.4,"2026-07-29 11:14:06",80,"2026-07-29 11:10:28",80.2,66.29,68.64,"2026-07-29 11:10:02",66.16,"2026-07-29 11:12:58",67.11,62.89,67.69,"2026-07-29 11:10:02",62.34,"2026-07-29 11:12:58",64.41,29.58,29.58,"2026-07-29 11:12:20",29.58,"2026-07-29 11:14:32",29.58,0,10.63,288.8,10.63,"2026-07-29 11:15:00",288.8,0.438,"2026-07-29 11:12:28",129.5,4.164,318.9,44.8,0.356,1.022,"2026-07-29 11:13:46",0.356,"2026-07-29 11:15:00",0.518,155.4844,77.34,77.34,"2026-07-29 11:14:12",77.24,"2026-07-29 11:10:12",77.29,76.36,76.36,"2026-07-29 11:14:30",76.29,"2026-07-29 11:10:20",76.34,76.2,76.2,"2026-07-29 11:11:22",76.15,"2026-07-29 11:10:10",76.18,76.48,76.51,"2026-07-29 11:14:32",76.48,"2026-07-29 11:14:30",76.48,77.1,77.1,"2026-07-29 11:14:24",77.03,"2026-07-29 11:10:02",77.06,78.04,78.04,"2026-07-29 11:13:18",77.94,"2026-07-29 11:10:02",78
"2026-07-29 11:20:00",447574,26655,13.43,13.44,"2026-07-29 11:15:10",13.42,"2026-07-29 11:16:20",13.43,79.94,80.2,"2026-07-29 11:17:34",79.94,"2026-07-29 11:20:00",80.1,66.61,68.93,"2026-07-29 11:16:30",66.02,"2026-07-29 11:18:56",67.19,63.77,68.75,"2026-07-29 11:16:30",62.21,"2026-07-29 11:18:56",64.8,29.58,29.58,"2026-07-29 11:15:04",29.58,"2026-07-29 11:18:44",29.58,0,1.863,292.7,12.06,"2026-07-29 11:15:32",291.1,0,"2026-07-29 11:16:38",37.08,4.039,285.7,30.23,0.402,0.48,"2026-07-29 11:19:22",0.347,"2026-07-29 11:15:20",0.383,114.7534,77.39,77.39,"2026-07-29 11:17:20",77.32,"2026-07-29 11:15:06",77.36,76.39,76.39,"2026-07-29 11:15:02",76.34,"2026-07-29 11:15:06",76.38,76.2,76.2,"2026-07-29 11:15:02",76.17,"2026-07-29 11:16:22",76.2,76.53,76.53,"2026-07-29 11:16:54",76.48,"2026-07-29 11:16:02",76.5,77.15,77.15,"2026-07-29 11:18:28",77.08,"2026-07-29 11:15:08",77.12,78.14,78.14,"2026-07-29 11:18:04",78.04,"2026-07-29 11:15:02",78.09
"2026-07-29 11:25:00",447575,26655,13.43,13.44,"2026-07-29 11:20:02",13.42,"2026-07-29 11:20:28",13.43,80.4,80.4,"2026-07-29 11:25:00",79.83,"2026-07-29 11:23:30",80.1,67.11,68.75,"2026-07-29 11:21:14",66.02,"2026-07-29 11:23:06",67.22,63.91,68.03,"2026-07-29 11:21:14",62,"2026-07-29 11:24:28",64.76,29.58,29.58,"2026-07-29 11:20:02",29.58,"2026-07-29 11:24:40",29.58,0,2.083,346.4,9.65,"2026-07-29 11:23:00",309.3,0,"2026-07-29 11:20:38",146.3,3.709,295.3,48.65,0.954,1,"2026-07-29 11:24:02",0.336,"2026-07-29 11:22:42",0.544,163.1189,77.48,77.48,"2026-07-29 11:24:50",77.39,"2026-07-29 11:20:02",77.44,76.43,76.46,"2026-07-29 11:24:52",76.39,"2026-07-29 11:20:02",76.43,76.2,76.2,"2026-07-29 11:20:02",76.2,"2026-07-29 11:20:38",76.2,76.53,76.53,"2026-07-29 11:20:02",76.53,"2026-07-29 11:20:38",76.53,77.22,77.22,"2026-07-29 11:24:18",77.15,"2026-07-29 11:20:38",77.18,78.23,78.23,"2026-07-29 11:23:26",78.14,"2026-07-29 11:20:02",78.19
"2026-07-29 11:30:00",447576,26655,13.44,13.44,"2026-07-29 11:25:02",13.42,"2026-07-29 11:28:32",13.43,81.9,82.4,"2026-07-29 11:28:16",80.4,"2026-07-29 11:25:02",81.7,68.42,70.39,"2026-07-29 11:28:10",66.6,"2026-07-29 11:29:12",67.92,63.7,67.31,"2026-07-29 11:28:04",59.65,"2026-07-29 11:29:12",63.11,29.58,29.58,"2026-07-29 11:25:02",29.58,"2026-07-29 11:28:32",29.58,0,2.96,302.4,8.66,"2026-07-29 11:28:46",279.3,0,"2026-07-29 11:25:42",44.02,3.266,306.6,43.68,0.845,1.056,"2026-07-29 11:28:16",0.429,"2026-07-29 11:29:02",0.848,254.4046,77.53,77.56,"2026-07-29 11:29:50",77.48,"2026-07-29 11:25:02",77.51,76.51,76.51,"2026-07-29 11:29:46",76.43,"2026-07-29 11:25:02",76.48,76.2,76.2,"2026-07-29 11:25:02",76.2,"2026-07-29 11:25:02",76.2,76.55,76.58,"2026-07-29 11:28:00",76.53,"2026-07-29 11:25:02",76.55,77.27,77.27,"2026-07-29 11:28:20",77.2,"2026-07-29 11:25:32",77.24,78.33,78.33,"2026-07-29 11:29:04",78.23,"2026-07-29 11:25:02",78.28
"2026-07-29 11:35:00",447577,26655,13.43,13.44,"2026-07-29 11:30:10",13.43,"2026-07-29 11:34:36",13.43,81.6,82.4,"2026-07-29 11:33:20",81.5,"2026-07-29 11:34:56",82.1,68.26,70.8,"2026-07-29 11:33:12",66.15,"2026-07-29 11:33:52",67.84,64.08,68.1,"2026-07-29 11:33:12",58.7,"2026-07-29 11:33:34",62.1,29.58,29.58,"2026-07-29 11:30:02",29.58,"2026-07-29 11:34:28",29.58,0,5.371,321.3,13.26,"2026-07-29 11:34:10",264.8,0.11,"2026-07-29 11:32:34",288.1,4.753,302.4,48.51,0.429,1.151,"2026-07-29 11:33:14",0.388,"2026-07-29 11:31:22",0.767,230.1591,77.63,77.63,"2026-07-29 11:34:00",77.53,"2026-07-29 11:30:04",77.59,76.53,76.58,"2026-07-29 11:34:36",76.48,"2026-07-29 11:30:02",76.53,76.2,76.25,"2026-07-29 11:34:28",76.2,"2026-07-29 11:30:02",76.2,76.58,76.58,"2026-07-29 11:30:02",76.55,"2026-07-29 11:30:14",76.58,77.34,77.34,"2026-07-29 11:34:10",77.27,"2026-07-29 11:30:04",77.31,78.43,78.43,"2026-07-29 11:34:36",78.33,"2026-07-29 11:30:02",78.37
"2026-07-29 11:40:00",447578,26655,13.43,13.44,"2026-07-29 11:35:02",13.43,"2026-07-29 11:39:16",13.43,82.1,82.1,"2026-07-29 11:40:00",81.5,"2026-07-29 11:35:10",81.9,67.43,69.06,"2026-07-29 11:38:08",66.39,"2026-07-29 11:36:52",67.32,61.11,65.13,"2026-07-29 11:36:20",59.38,"2026-07-29 11:38:20",61.44,29.58,29.58,"2026-07-29 11:35:28",29.58,"2026-07-29 11:39:16",29.58,0,0.877,290.1,11.29,"2026-07-29 11:35:44",254.1,0,"2026-07-29 11:39:46",237.6,5.273,286.1,25.98,1.076,1.131,"2026-07-29 11:35:12",0.45,"2026-07-29 11:35:02",0.925,277.4795,77.68,77.68,"2026-07-29 11:37:28",77.63,"2026-07-29 11:35:02",77.65,76.62,76.62,"2026-07-29 11:39:16",76.55,"2026-07-29 11:35:02",76.58,76.25,76.25,"2026-07-29 11:35:10",76.2,"2026-07-29 11:35:02",76.23,76.62,76.62,"2026-07-29 11:38:22",76.58,"2026-07-29 11:35:02",76.59,77.41,77.41,"2026-07-29 11:38:50",77.34,"2026-07-29 11:35:02",77.37,78.5,78.5,"2026-07-29 11:39:26",78.43,"2026-07-29 11:35:02",78.45
"2026-07-29 11:45:00",447579,26655,13.43,13.44,"2026-07-29 11:40:02",13.43,"2026-07-29 11:43:52",13.43,82.3,83.5,"2026-07-29 11:43:04",82.1,"2026-07-29 11:40:02",83,67.31,72.56,"2026-07-29 11:42:28",66,"2026-07-29 11:44:12",68.61,60.6,69.87,"2026-07-29 11:42:28",56.14,"2026-07-29 11:44:10",61.94,29.58,29.58,"2026-07-29 11:40:04",29.58,"2026-07-29 11:43:40",29.58,0,5.919,285.2,9.1,"2026-07-29 11:43:54",266.8,0.548,"2026-07-29 11:40:52",219.5,4.124,285.4,31.38,0.361,1.124,"2026-07-29 11:42:34",0.361,"2026-07-29 11:45:00",0.921,276.1678,77.77,77.77,"2026-07-29 11:43:56",77.68,"2026-07-29 11:40:02",77.73,76.67,76.67,"2026-07-29 11:43:52",76.6,"2026-07-29 11:40:38",76.64,76.25,76.25,"2026-07-29 11:40:02",76.25,"2026-07-29 11:43:38",76.25,76.62,76.65,"2026-07-29 11:44:10",76.6,"2026-07-29 11:40:02",76.62,77.46,77.46,"2026-07-29 11:43:30",77.41,"2026-07-29 11:40:02",77.43,78.6,78.6,"2026-07-29 11:44:22",78.5,"2026-07-29 11:40:02",78.55
"2026-07-29 11:50:00",447580,26655,13.44,13.44,"2026-07-29 11:45:06",13.43,"2026-07-29 11:45:02",13.43,82.3,82.3,"2026-07-29 11:45:02",81.6,"2026-07-29 11:46:10",81.9,68.26,69.33,"2026-07-29 11:48:04",65.94,"2026-07-29 11:47:22",67.62,62.61,65.92,"2026-07-29 11:48:04",58.83,"2026-07-29 11:47:22",62.08,29.58,29.58,"2026-07-29 11:45:02",29.58,"2026-07-29 11:49:16",29.58,0,1.973,324.8,9.54,"2026-07-29 11:46:52",291.7,0,"2026-07-29 11:49:44",297.9,5.101,296.7,28.07,0.45,1.182,"2026-07-29 11:49:36",0.354,"2026-07-29 11:45:02",0.879,263.7711,77.82,77.84,"2026-07-29 11:49:46",77.77,"2026-07-29 11:46:44",77.8,76.72,76.72,"2026-07-29 11:48:26",76.67,"2026-07-29 11:48:14",76.68,76.27,76.27,"2026-07-29 11:49:00",76.24,"2026-07-29 11:49:46",76.25,76.64,76.67,"2026-07-29 11:47:48",76.62,"2026-07-29 11:46:42",76.64,77.53,77.55,"2026-07-29 11:49:58",77.46,"2026-07-29 11:45:10",77.5,78.72,78.72,"2026-07-29 11:49:40",78.6,"2026-07-29 11:45:10",78.65
"2026-07-29 11:55:00",447581,26655,13.43,13.44,"2026-07-29 11:50:06",13.43,"2026-07-29 11:50:28",13.43,81.1,82.7,"2026-07-29 11:51:40",81.1,"2026-07-29 11:54:58",82,66.37,70.52,"2026-07-29 11:51:38",65.73,"2026-07-29 11:53:02",67.44,60.84,66.7,"2026-07-29 11:51:38",57.43,"2026-07-29 11:52:14",61.39,29.58,29.58,"2026-07-29 11:50:02",29.57,"2026-07-29 11:50:20",29.58,0,7.015,272.5,13.26,"2026-07-29 11:54:52",272.3,0,"2026-07-29 11:51:16",258.8,4.596,300,48.84,0.971,1.128,"2026-07-29 11:52:26",0.388,"2026-07-29 11:51:06",0.486,145.6618,77.91,77.91,"2026-07-29 11:52:46",77.84,"2026-07-29 11:50:02",77.88,76.76,76.76,"2026-07-29 11:52:46",76.71,"2026-07-29 11:51:18",76.74,76.28,76.29,"2026-07-29 11:52:04",76.24,"2026-07-29 11:53:04",76.26,76.66,76.69,"2026-07-29 11:54:38",76.66,"2026-07-29 11:54:22",76.67,77.6,77.6,"2026-07-29 11:53:30",77.53,"2026-07-29 11:50:02",77.57,78.81,78.81,"2026-07-29 11:53:48",78.71,"2026-07-29 11:51:18",78.76
"2026-07-29 12:00:00",447582,26655,13.43,13.44,"2026-07-29 11:55:02",13.43,"2026-07-29 11:55:36",13.43,82.3,82.5,"2026-07-29 11:59:20",81.2,"2026-07-29 11:55:02",81.9,67.28,70.04,"2026-07-29 11:56:14",65.82,"2026-07-29 11:55:38",67.48,60.43,68,"2026-07-29 11:56:14",58.22,"2026-07-29 11:58:44",61.69,29.58,29.58,"2026-07-29 11:55:08",29.57,"2026-07-29 11:58:40",29.58,0,7.454,269.5,11.95,"2026-07-29 11:59:42",304.8,2.083,"2026-07-29 11:57:10",325.3,5.993,303,30.5,0.474,1.174,"2026-07-29 11:55:38",0.443,"2026-07-29 11:59:54",0.899,269.6944,78,78,"2026-07-29 11:58:20",77.91,"2026-07-29 11:55:02",77.96,76.8,76.82,"2026-07-29 11:59:48",76.76,"2026-07-29 11:55:54",76.79,76.28,76.28,"2026-07-29 11:55:02",76.26,"2026-07-29 11:56:10",76.28,76.7,76.71,"2026-07-29 11:57:28",76.66,"2026-07-29 11:55:54",76.69,77.66,77.69,"2026-07-29 11:59:48",77.59,"2026-07-29 11:55:54",77.63,78.95,78.95,"2026-07-29 11:59:44",78.81,"2026-07-29 11:55:02",78.87
"2026-07-29 12:05:00",447583,26655,13.43,13.44,"2026-07-29 12:01:06",13.43,"2026-07-29 12:00:08",13.43,80.7,82.3,"2026-07-29 12:00:06",80.3,"2026-07-29 12:04:28",81.1,66.78,68.99,"2026-07-29 12:00:36",65.56,"2026-07-29 12:03:36",66.67,62.68,65.51,"2026-07-29 12:04:48",59.14,"2026-07-29 12:01:46",61.58,29.58,29.58,"2026-07-29 12:03:00",29.57,"2026-07-29 12:00:16",29.58,0,2.85,7.715,14.14,"2026-07-29 12:01:40",310.6,0.658,"2026-07-29 12:04:38",241.1,7.053,287.6,32.24,0.944,1.076,"2026-07-29 12:03:36",0.385,"2026-07-29 12:01:02",0.631,189.4363,78.09,78.09,"2026-07-29 12:03:26",78,"2026-07-29 12:00:30",78.05,76.89,76.89,"2026-07-29 12:05:00",76.8,"2026-07-29 12:00:38",76.84,76.27,76.28,"2026-07-29 12:00:02",76.27,"2026-07-29 12:03:34",76.27,76.72,76.73,"2026-07-29 12:01:32",76.7,"2026-07-29 12:03:34",76.71,77.73,77.73,"2026-07-29 12:02:58",77.66,"2026-07-29 12:00:36",77.7,79.06,79.06,"2026-07-29 12:04:50",78.95,"2026-07-29 12:00:30",79
"2026-07-29 12:10:00",447584,26655,13.43,13.44,"2026-07-29 12:05:02",13.42,"2026-07-29 12:09:52",13.43,81.7,82.4,"2026-07-29 12:08:18",80.7,"2026-07-29 12:05:02",81.6,67.26,70.39,"2026-07-29 12:08:14",65.01,"2026-07-29 12:09:02",67.14,61.66,67.93,"2026-07-29 12:07:24",56.65,"2026-07-29 12:09:02",61.57,29.58,29.59,"2026-07-29 12:08:24",29.58,"2026-07-29 12:09:16",29.58,0,1.206,25.49,10.52,"2026-07-29 12:09:28",262.6,0,"2026-07-29 12:05:30",143.3,4.178,312.9,43.9,0.453,1.111,"2026-07-29 12:08:06",0.392,"2026-07-29 12:08:38",0.795,238.5666,78.18,78.18,"2026-07-29 12:08:34",78.09,"2026-07-29 12:05:06",78.14,76.9,76.93,"2026-07-29 12:09:02",76.86,"2026-07-29 12:05:08",76.89,76.29,76.31,"2026-07-29 12:09:44",76.26,"2026-07-29 12:08:10",76.27,76.74,76.74,"2026-07-29 12:05:56",76.71,"2026-07-29 12:08:38",76.73,77.81,77.82,"2026-07-29 12:09:18",77.72,"2026-07-29 12:05:06",77.77,79.18,79.18,"2026-07-29 12:09:26",79.04,"2026-07-29 12:05:06",79.12
"2026-07-29 12:15:00",447585,26655,13.43,13.44,"2026-07-29 12:11:14",13.42,"2026-07-29 12:14:20",13.43,81.2,81.7,"2026-07-29 12:10:24",81.1,"2026-07-29 12:14:52",81.4,66.83,68.08,"2026-07-29 12:10:18",64.98,"2026-07-29 12:12:08",66.63,61.62,63.49,"2026-07-29 12:13:30",57.36,"2026-07-29 12:12:08",60.82,29.59,29.59,"2026-07-29 12:11:04",29.58,"2026-07-29 12:13:44",29.58,0,1.644,25.68,11.84,"2026-07-29 12:13:46",304.2,0.11,"2026-07-29 12:12:44",247.4,3.762,328.5,49.34,1.131,1.131,"2026-07-29 12:15:00",0.402,"2026-07-29 12:12:46",0.54,161.8518,78.27,78.27,"2026-07-29 12:13:06",78.18,"2026-07-29 12:10:02",78.23,76.97,76.99,"2026-07-29 12:14:32",76.92,"2026-07-29 12:13:04",76.95,76.3,76.31,"2026-07-29 12:10:04",76.28,"2026-07-29 12:12:54",76.3,76.78,76.78,"2026-07-29 12:14:44",76.73,"2026-07-29 12:12:46",76.75,77.88,77.91,"2026-07-29 12:14:54",77.81,"2026-07-29 12:11:14",77.84,79.27,79.3,"2026-07-29 12:14:48",79.18,"2026-07-29 12:10:02",79.23
"2026-07-29 12:20:00",447586,26655,13.43,13.44,"2026-07-29 12:15:54",13.42,"2026-07-29 12:18:56",13.43,81.1,81.9,"2026-07-29 12:17:50",81.1,"2026-07-29 12:20:00",81.6,65.48,68.88,"2026-07-29 12:15:26",65.48,"2026-07-29 12:20:00",66.81,59.1,65.43,"2026-07-29 12:15:26",58.52,"2026-07-29 12:17:30",60.95,29.59,29.59,"2026-07-29 12:17:24",29.58,"2026-07-29 12:15:16",29.58,0,12.17,285,12.17,"2026-07-29 12:20:00",285,0.767,"2026-07-29 12:17:56",180.8,4.3,282.2,33.16,0.262,1.104,"2026-07-29 12:15:04",0.262,"2026-07-29 12:19:50",0.448,134.2716,78.36,78.36,"2026-07-29 12:17:58",78.27,"2026-07-29 12:15:02",78.33,77.04,77.06,"2026-07-29 12:19:54",76.97,"2026-07-29 12:15:04",77.01,76.3,76.32,"2026-07-29 12:19:46",76.3,"2026-07-29 12:18:54",76.3,76.8,76.8,"2026-07-29 12:17:34",76.75,"2026-07-29 12:15:50",76.78,77.95,77.95,"2026-07-29 12:18:06",77.88,"2026-07-29 12:15:08",77.92,79.39,79.42,"2026-07-29 12:19:52",79.27,"2026-07-29 12:15:02",79.35
"2026-07-29 12:25:00",447587,26655,13.43,13.44,"2026-07-29 12:21:58",13.42,"2026-07-29 12:23:48",13.43,81.4,81.5,"2026-07-29 12:24:54",80.1,"2026-07-29 12:22:20",80.5,67.77,69.87,"2026-07-29 12:24:46",64.61,"2026-07-29 12:20:20",66.45,63.22,68.16,"2026-07-29 12:24:46",57.74,"2026-07-29 12:20:14",62.29,29.59,29.59,"2026-07-29 12:23:32",29.58,"2026-07-29 12:22:00",29.58,0,4.275,241.5,13.59,"2026-07-29 12:20:06",276,0,"2026-07-29 12:21:22",323.3,4.796,296.2,35.4,0.942,1.063,"2026-07-29 12:23:34",0.259,"2026-07-29 12:20:26",0.563,168.84,78.48,78.48,"2026-07-29 12:24:40",78.36,"2026-07-29 12:20:02",78.43,77.11,77.11,"2026-07-29 12:23:14",77.04,"2026-07-29 12:20:46",77.08,76.35,76.35,"2026-07-29 12:23:48",76.3,"2026-07-29 12:23:40",76.32,76.82,76.82,"2026-07-29 12:21:44",76.78,"2026-07-29 12:20:24",76.81,78.04,78.04,"2026-07-29 12:23:42",77.95,"2026-07-29 12:20:26",78,79.51,79.51,"2026-07-29 12:24:18",79.39,"2026-07-29 12:20:14",79.46
"2026-07-29 12:30:00",447588,26655,13.44,13.44,"2026-07-29 12:29:38",13.42,"2026-07-29 12:25:28",13.43,82.4,82.4,"2026-07-29 12:30:00",81.5,"2026-07-29 12:25:02",82,67.66,68.99,"2026-07-29 12:29:24",64.6,"2026-07-29 12:28:56",66.61,61.15,64.48,"2026-07-29 12:29:24",55.56,"2026-07-29 12:28:56",59.63,29.59,29.59,"2026-07-29 12:25:04",29.58,"2026-07-29 12:28:52",29.58,0,6.138,298.4,20.06,"2026-07-29 12:26:54",289,0.11,"2026-07-29 12:29:24",321.7,5.712,307,39.35,0.964,0.964,"2026-07-29 12:30:00",0.535,"2026-07-29 12:29:46",0.912,273.5714,78.6,78.6,"2026-07-29 12:30:00",78.48,"2026-07-29 12:25:02",78.53,77.18,77.18,"2026-07-29 12:29:22",77.11,"2026-07-29 12:26:34",77.14,76.34,76.35,"2026-07-29 12:25:06",76.32,"2026-07-29 12:25:02",76.34,76.87,76.87,"2026-07-29 12:29:48",76.82,"2026-07-29 12:28:06",76.83,78.14,78.14,"2026-07-29 12:29:22",78.04,"2026-07-29 12:26:38",78.08,79.61,79.63,"2026-07-29 12:29:58",79.51,"2026-07-29 12:25:02",79.56
"2026-07-29 12:35:00",447589,26655,13.43,13.44,"2026-07-29 12:30:02",13.42,"2026-07-29 12:32:44",13.43,82.1,82.8,"2026-07-29 12:31:26",81.6,"2026-07-29 12:34:16",82.2,68.99,68.99,"2026-07-29 12:35:00",64.45,"2026-07-29 12:32:58",66.18,64.45,64.52,"2026-07-29 12:34:58",55.18,"2026-07-29 12:32:00",58.49,29.59,29.59,"2026-07-29 12:30:02",29.58,"2026-07-29 12:33:04",29.58,0,2.083,299.3,15.57,"2026-07-29 12:31:34",282.7,0,"2026-07-29 12:34:50",151.7,6.227,301.1,39.61,1.082,1.082,"2026-07-29 12:35:00",0.463,"2026-07-29 12:33:00",0.841,252.2732,78.7,78.7,"2026-07-29 12:35:00",78.55,"2026-07-29 12:30:02",78.63,77.25,77.25,"2026-07-29 12:34:08",77.18,"2026-07-29 12:30:02",77.21,76.34,76.37,"2026-07-29 12:33:46",76.34,"2026-07-29 12:34:14",76.34,76.89,76.89,"2026-07-29 12:33:30",76.84,"2026-07-29 12:30:02",76.87,78.19,78.21,"2026-07-29 12:34:44",78.12,"2026-07-29 12:30:06",78.16,79.71,79.71,"2026-07-29 12:33:34",79.61,"2026-07-29 12:31:14",79.66
"2026-07-29 12:40:00",447590,26655,13.43,13.44,"2026-07-29 12:38:50",13.42,"2026-07-29 12:35:48",13.43,81,82.3,"2026-07-29 12:35:22",81,"2026-07-29 12:40:00",81.8,65.05,68.62,"2026-07-29 12:35:02",64.64,"2026-07-29 12:37:02",66.11,58.32,63.67,"2026-07-29 12:36:16",55.66,"2026-07-29 12:37:02",59.05,29.58,29.59,"2026-07-29 12:38:52",29.58,"2026-07-29 12:37:48",29.58,0,6.029,1.814,14.47,"2026-07-29 12:35:10",280.7,0.987,"2026-07-29 12:38:28",295.3,7.101,303.2,31,0.307,1.083,"2026-07-29 12:35:02",0.307,"2026-07-29 12:40:00",0.585,175.3846,78.75,78.75,"2026-07-29 12:37:34",78.65,"2026-07-29 12:35:06",78.72,77.29,77.32,"2026-07-29 12:39:46",77.25,"2026-07-29 12:35:48",77.28,76.39,76.39,"2026-07-29 12:37:26",76.34,"2026-07-29 12:37:54",76.37,76.91,76.91,"2026-07-29 12:36:44",76.87,"2026-07-29 12:35:30",76.9,78.28,78.28,"2026-07-29 12:39:00",78.19,"2026-07-29 12:35:02",78.24,79.81,79.81,"2026-07-29 12:39:06",79.71,"2026-07-29 12:35:58",79.76
"2026-07-29 12:45:00",447591,26655,13.43,13.44,"2026-07-29 12:40:22",13.42,"2026-07-29 12:41:56",13.43,82,82,"2026-07-29 12:44:42",80.8,"2026-07-29 12:40:42",81.4,64.91,67.59,"2026-07-29 12:41:38",64.85,"2026-07-29 12:43:22",66.11,56.31,63.19,"2026-07-29 12:41:36",56.31,"2026-07-29 12:45:00",59.82,29.59,29.59,"2026-07-29 12:45:00",29.58,"2026-07-29 12:41:00",29.58,0,5.152,322,14.8,"2026-07-29 12:43:06",252.5,1.096,"2026-07-29 12:41:12",324.9,6.481,307.6,30.11,0.802,1.111,"2026-07-29 12:44:32",0.3,"2026-07-29 12:40:04",0.775,232.4954,78.84,78.84,"2026-07-29 12:42:58",78.75,"2026-07-29 12:40:26",78.81,77.39,77.39,"2026-07-29 12:43:56",77.29,"2026-07-29 12:40:02",77.35,76.39,76.39,"2026-07-29 12:40:04",76.37,"2026-07-29 12:40:02",76.39,76.96,76.96,"2026-07-29 12:43:34",76.91,"2026-07-29 12:42:04",76.93,78.36,78.36,"2026-07-29 12:44:22",78.28,"2026-07-29 12:40:22",78.32,79.91,79.91,"2026-07-29 12:44:12",79.81,"2026-07-29 12:40:22",79.85
"2026-07-29 12:50:00",447592,26655,13.43,13.44,"2026-07-29 12:49:50",13.43,"2026-07-29 12:45:14",13.43,82,83,"2026-07-29 12:47:32",81.9,"2026-07-29 12:45:08",82.5,64.81,68.31,"2026-07-29 12:46:26",64.44,"2026-07-29 12:49:52",65.9,56.11,62.03,"2026-07-29 12:46:26",54.3,"2026-07-29 12:47:46",57.32,29.59,29.59,"2026-07-29 12:49:36",29.58,"2026-07-29 12:46:36",29.59,0,9.43,282.8,15.13,"2026-07-29 12:49:48",290.2,0,"2026-07-29 12:45:58",251.2,6.46,294.9,36.31,0.429,1.16,"2026-07-29 12:47:42",0.429,"2026-07-29 12:49:58",0.828,248.5005,78.94,78.94,"2026-07-29 12:48:38",78.84,"2026-07-29 12:45:02",78.9,77.44,77.44,"2026-07-29 12:47:16",77.39,"2026-07-29 12:46:30",77.42,76.44,76.44,"2026-07-29 12:48:40",76.39,"2026-07-29 12:48:10",76.4,76.98,77.01,"2026-07-29 12:49:44",76.94,"2026-07-29 12:45:04",76.97,78.43,78.43,"2026-07-29 12:48:06",78.36,"2026-07-29 12:45:02",78.4,80,80,"2026-07-29 12:49:12",79.91,"2026-07-29 12:45:02",79.95
"2026-07-29 12:55:00",447593,26655,13.43,13.44,"2026-07-29 12:54:10",13.42,"2026-07-29 12:50:48",13.43,81.5,82.1,"2026-07-29 12:51:00",81.4,"2026-07-29 12:54:42",81.7,65.47,67.68,"2026-07-29 12:54:20",64.31,"2026-07-29 12:52:04",65.5,58.32,62.85,"2026-07-29 12:54:20",55.49,"2026-07-29 12:52:04",58.02,29.59,29.59,"2026-07-29 12:51:32",29.58,"2026-07-29 12:53:48",29.59,0,2.74,316.3,11.4,"2026-07-29 12:51:26",309.3,0.658,"2026-07-29 12:52:58",350.7,5.353,295.7,39.62,0.307,1.138,"2026-07-29 12:50:20",0.307,"2026-07-29 12:54:30",0.517,154.9793,79.04,79.04,"2026-07-29 12:54:10",78.94,"2026-07-29 12:51:08",78.98,77.53,77.53,"2026-07-29 12:53:50",77.44,"2026-07-29 12:50:02",77.49,76.44,76.44,"2026-07-29 12:50:04",76.41,"2026-07-29 12:50:02",76.44,77.03,77.03,"2026-07-29 12:54:52",76.98,"2026-07-29 12:51:06",77,78.53,78.53,"2026-07-29 12:54:10",78.43,"2026-07-29 12:50:02",78.48,80.1,80.1,"2026-07-29 12:54:06",80,"2026-07-29 12:51:08",80.1
"2026-07-29 13:00:00",447594,26655,13.43,13.44,"2026-07-29 12:55:02",13.43,"2026-07-29 12:55:44",13.43,80.9,81.7,"2026-07-29 12:56:08",80.9,"2026-07-29 13:00:00",81.5,65.22,68.48,"2026-07-29 12:56:56",65.21,"2026-07-29 12:59:08",66.68,58.96,64.42,"2026-07-29 12:58:10",58.28,"2026-07-29 12:57:30",60.88,29.59,29.59,"2026-07-29 12:58:28",29.59,"2026-07-29 12:58:48",29.59,0,5.261,325.9,7.344,"2026-07-29 12:58:16",283.8,0.658,"2026-07-29 12:57:20",126.4,3.294,285.6,39.01,0.252,0.324,"2026-07-29 12:56:56",0.232,"2026-07-29 12:58:46",0.263,78.87614,79.11,79.14,"2026-07-29 12:59:50",79.04,"2026-07-29 12:55:42",79.07,77.58,77.58,"2026-07-29 12:57:16",77.53,"2026-07-29 12:55:42",77.56,76.44,76.46,"2026-07-29 12:58:38",76.44,"2026-07-29 12:55:02",76.44,77.05,77.08,"2026-07-29 12:59:10",77.01,"2026-07-29 12:55:44",77.04,78.57,78.6,"2026-07-29 12:59:52",78.53,"2026-07-29 12:55:02",78.55,80.2,80.2,"2026-07-29 12:59:28",80.1,"2026-07-29 12:55:02",80.1
"2026-07-29 13:05:00",447595,26655,13.43,13.44,"2026-07-29 13:00:02",13.43,"2026-07-29 13:00:20",13.43,81.4,81.5,"2026-07-29 13:03:28",80.5,"2026-07-29 13:00:56",81.1,65.37,68.49,"2026-07-29 13:04:24",65.29,"2026-07-29 13:00:02",66.71,58.22,65.37,"2026-07-29 13:01:36",58.22,"2026-07-29 13:05:00",61.62,29.58,29.59,"2026-07-29 13:00:20",29.58,"2026-07-29 13:03:12",29.58,0,7.234,252.4,9.54,"2026-07-29 13:03:08",219.1,1.206,"2026-07-29 13:04:02",266.7,4.075,269.8,35.78,0.371,1.088,"2026-07-29 13:03:02",0.252,"2026-07-29 13:00:02",0.59,176.8575,79.19,79.19,"2026-07-29 13:02:58",79.11,"2026-07-29 13:00:02",79.16,77.68,77.68,"2026-07-29 13:03:46",77.58,"2026-07-29 13:00:04",77.64,76.48,76.48,"2026-07-29 13:00:20",76.44,"2026-07-29 13:00:18",76.48,77.1,77.1,"2026-07-29 13:02:48",77.05,"2026-07-29 13:00:18",77.08,78.67,78.67,"2026-07-29 13:03:26",78.57,"2026-07-29 13:00:02",78.64,80.3,80.3,"2026-07-29 13:04:28",80.2,"2026-07-29 13:00:02",80.2
"2026-07-29 13:10:00",447596,26655,13.43,13.44,"2026-07-29 13:09:30",13.43,"2026-07-29 13:05:32",13.43,82.5,82.7,"2026-07-29 13:08:12",81.3,"2026-07-29 13:05:54",82,68.31,69,"2026-07-29 13:07:52",64.65,"2026-07-29 13:05:28",66.83,62.2,64.04,"2026-07-29 13:07:26",56.37,"2026-07-29 13:08:32",60.06,29.58,29.58,"2026-07-29 13:05:02",29.58,"2026-07-29 13:08:28",29.58,0,2.96,322.8,10.85,"2026-07-29 13:05:16",311.1,0,"2026-07-29 13:09:16",196.8,4.691,279,36.45,0.637,1.107,"2026-07-29 13:07:32",0.32,"2026-07-29 13:09:10",0.708,212.354,79.29,79.29,"2026-07-29 13:08:26",79.19,"2026-07-29 13:05:02",79.24,77.73,77.73,"2026-07-29 13:07:14",77.68,"2026-07-29 13:05:02",77.7,76.48,76.53,"2026-07-29 13:09:20",76.48,"2026-07-29 13:05:02",76.49,77.15,77.15,"2026-07-29 13:08:52",77.1,"2026-07-29 13:05:02",77.12,78.75,78.75,"2026-07-29 13:09:16",78.67,"2026-07-29 13:05:02",78.71,80.4,80.4,"2026-07-29 13:09:46",80.3,"2026-07-29 13:05:02",80.3
"2026-07-29 13:15:00",447597,26655,13.43,13.44,"2026-07-29 13:10:02",13.43,"2026-07-29 13:11:04",13.43,83.3,83.3,"2026-07-29 13:15:00",82.2,"2026-07-29 13:12:56",82.6,67.43,69.35,"2026-07-29 13:14:46",65.91,"2026-07-29 13:12:16",67.18,58.76,63.02,"2026-07-29 13:14:46",57.12,"2026-07-29 13:11:08",59.66,29.59,29.59,"2026-07-29 13:14:08",29.58,"2026-07-29 13:13:12",29.58,0,4.165,293.1,9.54,"2026-07-29 13:11:08",289.2,0,"2026-07-29 13:13:52",59.18,3.074,320.7,39.22,0.92,1.059,"2026-07-29 13:10:12",0.303,"2026-07-29 13:12:50",0.65,194.9673,79.36,79.36,"2026-07-29 13:14:36",79.29,"2026-07-29 13:10:02",79.32,77.82,77.82,"2026-07-29 13:14:22",77.73,"2026-07-29 13:10:04",77.77,76.53,76.53,"2026-07-29 13:10:04",76.48,"2026-07-29 13:10:36",76.53,77.17,77.2,"2026-07-29 13:14:20",77.13,"2026-07-29 13:10:02",77.16,78.82,78.82,"2026-07-29 13:12:48",78.75,"2026-07-29 13:10:02",78.79,80.5,80.5,"2026-07-29 13:13:20",80.4,"2026-07-29 13:10:02",80.4
"2026-07-29 13:20:00",447598,26655,13.43,13.44,"2026-07-29 13:15:02",13.42,"2026-07-29 13:16:24",13.43,82.4,83.6,"2026-07-29 13:15:22",82.1,"2026-07-29 13:18:38",82.6,65.54,67.61,"2026-07-29 13:15:04",64,"2026-07-29 13:18:28",65.26,56.78,59.88,"2026-07-29 13:19:40",52.25,"2026-07-29 13:15:40",55.76,29.59,29.59,"2026-07-29 13:15:48",29.58,"2026-07-29 13:15:28",29.59,0,9.54,250.1,16.11,"2026-07-29 13:15:30",284.8,3.069,"2026-07-29 13:19:00",263.1,9.15,295.7,16.57,0.765,0.998,"2026-07-29 13:19:30",0.518,"2026-07-29 13:19:40",0.892,267.5947,79.43,79.43,"2026-07-29 13:18:40",79.34,"2026-07-29 13:15:04",79.4,77.87,77.87,"2026-07-29 13:18:28",77.8,"2026-07-29 13:15:02",77.84,76.58,76.58,"2026-07-29 13:19:50",76.53,"2026-07-29 13:15:02",76.54,77.2,77.22,"2026-07-29 13:19:02",77.17,"2026-07-29 13:15:02",77.19,78.92,78.92,"2026-07-29 13:19:34",78.82,"2026-07-29 13:15:02",78.86,80.6,80.6,"2026-07-29 13:19:56",80.5,"2026-07-29 13:15:04",80.5
"2026-07-29 13:25:00",447599,26655,13.43,13.44,"2026-07-29 13:20:02",13.42,"2026-07-29 13:24:58",13.43,81.5,82.4,"2026-07-29 13:20:14",81.5,"2026-07-29 13:25:00",82,65.31,66.75,"2026-07-29 13:22:00",63.44,"2026-07-29 13:20:52",65.11,57.9,59.68,"2026-07-29 13:22:00",53.07,"2026-07-29 13:20:50",56.63,29.58,29.59,"2026-07-29 13:20:02",29.58,"2026-07-29 13:23:44",29.58,0,3.179,299.5,15.35,"2026-07-29 13:20:12",301,0.767,"2026-07-29 13:22:50",315.3,6.287,321.2,39.99,0.327,1.034,"2026-07-29 13:21:26",0.317,"2026-07-29 13:24:48",0.581,174.2365,79.48,79.48,"2026-07-29 13:22:14",79.43,"2026-07-29 13:20:02",79.46,77.94,77.94,"2026-07-29 13:24:34",77.87,"2026-07-29 13:20:02",77.9,76.58,76.58,"2026-07-29 13:20:10",76.53,"2026-07-29 13:20:36",76.58,77.27,77.27,"2026-07-29 13:23:54",77.2,"2026-07-29 13:20:02",77.24,78.97,78.97,"2026-07-29 13:23:30",78.89,"2026-07-29 13:20:06",78.93,80.6,80.6,"2026-07-29 13:23:12",80.5,"2026-07-29 13:20:02",80.6
"2026-07-29 13:30:00",447600,26655,13.43,13.44,"2026-07-29 13:29:50",13.42,"2026-07-29 13:29:16",13.43,81.5,82,"2026-07-29 13:28:00",81.2,"2026-07-29 13:26:48",81.5,66.04,68.2,"2026-07-29 13:27:46",64.03,"2026-07-29 13:28:30",65.93,59.37,63.22,"2026-07-29 13:27:46",54.97,"2026-07-29 13:28:30",59.19,29.58,29.58,"2026-07-29 13:25:02",29.58,"2026-07-29 13:29:28",29.58,0,0,310.5,13.81,"2026-07-29 13:28:34",277.8,0,"2026-07-29 13:27:14",227.3,3.391,333.5,40.53,0.324,1.042,"2026-07-29 13:27:20",0.296,"2026-07-29 13:26:22",0.465,139.4529,79.58,79.58,"2026-07-29 13:29:32",79.48,"2026-07-29 13:25:02",79.53,78.02,78.02,"2026-07-29 13:29:22",77.92,"2026-07-29 13:25:10",77.97,76.63,76.63,"2026-07-29 13:29:14",76.58,"2026-07-29 13:25:02",76.59,77.29,77.29,"2026-07-29 13:27:32",77.25,"2026-07-29 13:25:04",77.28,79.02,79.04,"2026-07-29 13:29:20",78.97,"2026-07-29 13:25:02",79,80.7,80.7,"2026-07-29 13:29:26",80.6,"2026-07-29 13:25:02",80.7
"2026-07-29 13:35:00",447601,26655,13.43,13.44,"2026-07-29 13:34:02",13.42,"2026-07-29 13:32:44",13.43,81.3,81.6,"2026-07-29 13:30:02",81.1,"2026-07-29 13:32:50",81.3,65.74,67.83,"2026-07-29 13:34:08",64.29,"2026-07-29 13:30:26",65.81,59.26,63.56,"2026-07-29 13:34:08",56.1,"2026-07-29 13:30:20",59.48,29.58,29.58,"2026-07-29 13:30:02",29.58,"2026-07-29 13:34:08",29.58,0,6.248,300.5,7.892,"2026-07-29 13:30:40",304,0.658,"2026-07-29 13:30:02",330.1,4.487,313.7,29.17,0.439,1.015,"2026-07-29 13:33:26",0.269,"2026-07-29 13:32:02",0.361,108.1693,79.63,79.63,"2026-07-29 13:33:00",79.56,"2026-07-29 13:30:02",79.6,78.06,78.06,"2026-07-29 13:32:52",78.02,"2026-07-29 13:30:02",78.04,76.63,76.63,"2026-07-29 13:30:02",76.6,"2026-07-29 13:30:10",76.62,77.34,77.34,"2026-07-29 13:32:52",77.29,"2026-07-29 13:30:02",77.32,79.11,79.11,"2026-07-29 13:33:42",79.04,"2026-07-29 13:30:02",79.08,80.8,80.8,"2026-07-29 13:34:54",80.7,"2026-07-29 13:30:26",80.7
"2026-07-29 13:40:00",447602,26655,13.43,13.44,"2026-07-29 13:35:02",13.42,"2026-07-29 13:39:08",13.43,82.3,83.3,"2026-07-29 13:38:28",81.2,"2026-07-29 13:35:14",82.4,66.48,68.83,"2026-07-29 13:36:18",64.42,"2026-07-29 13:39:36",66.25,58.79,64.58,"2026-07-29 13:36:18",54.26,"2026-07-29 13:38:20",58.24,29.58,29.58,"2026-07-29 13:39:04",29.58,"2026-07-29 13:38:56",29.58,0,1.535,345.3,10.41,"2026-07-29 13:35:24",303.4,0,"2026-07-29 13:37:12",147.9,4.309,317.9,43.73,0.582,0.984,"2026-07-29 13:35:16",0.218,"2026-07-29 13:38:54",0.719,215.7426,79.71,79.71,"2026-07-29 13:39:52",79.63,"2026-07-29 13:35:02",79.67,78.14,78.14,"2026-07-29 13:39:48",78.06,"2026-07-29 13:35:02",78.1,76.67,76.67,"2026-07-29 13:38:08",76.63,"2026-07-29 13:35:02",76.64,77.39,77.39,"2026-07-29 13:39:16",77.34,"2026-07-29 13:35:02",77.36,79.16,79.16,"2026-07-29 13:37:44",79.11,"2026-07-29 13:35:02",79.14,80.9,80.9,"2026-07-29 13:38:36",80.8,"2026-07-29 13:35:02",80.8
"2026-07-29 13:45:00",447603,26655,13.43,13.43,"2026-07-29 13:40:02",13.42,"2026-07-29 13:43:16",13.43,81,82.4,"2026-07-29 13:40:14",80.8,"2026-07-29 13:44:28",81.5,65.95,67.54,"2026-07-29 13:42:02",64.72,"2026-07-29 13:40:22",65.54,60.15,62.2,"2026-07-29 13:42:02",55.28,"2026-07-29 13:40:20",58.51,29.58,29.58,"2026-07-29 13:40:02",29.58,"2026-07-29 13:42:16",29.58,0,5.042,336.7,8.33,"2026-07-29 13:41:42",19.25,0,"2026-07-29 13:41:00",118.5,3.245,351.6,47.21,0.886,0.947,"2026-07-29 13:40:10",0.194,"2026-07-29 13:42:20",0.354,106.3354,79.76,79.78,"2026-07-29 13:44:24",79.68,"2026-07-29 13:40:36",79.73,78.19,78.21,"2026-07-29 13:44:58",78.11,"2026-07-29 13:40:02",78.15,76.67,76.7,"2026-07-29 13:44:58",76.65,"2026-07-29 13:40:02",76.67,77.44,77.44,"2026-07-29 13:44:52",77.37,"2026-07-29 13:40:06",77.39,79.24,79.26,"2026-07-29 13:44:50",79.16,"2026-07-29 13:40:02",79.21,80.9,80.9,"2026-07-29 13:44:54",80.9,"2026-07-29 13:40:02",80.9
"2026-07-29 13:50:00",447604,26655,13.43,13.43,"2026-07-29 13:45:02",13.42,"2026-07-29 13:49:36",13.43,82.6,82.6,"2026-07-29 13:49:58",81,"2026-07-29 13:45:06",82,66.24,68.39,"2026-07-29 13:45:14",64.45,"2026-07-29 13:48:50",65.96,57.7,65.13,"2026-07-29 13:45:14",54.5,"2026-07-29 13:48:50",58.31,29.58,29.58,"2026-07-29 13:45:02",29.58,"2026-07-29 13:49:40",29.58,0,1.973,195.4,12.61,"2026-07-29 13:48:08",300.6,0.658,"2026-07-29 13:49:36",200.4,5.77,300.2,32.93,0.799,0.886,"2026-07-29 13:45:02",0.48,"2026-07-29 13:49:04",0.818,245.5232,79.83,79.83,"2026-07-29 13:47:40",79.78,"2026-07-29 13:45:02",79.8,78.26,78.26,"2026-07-29 13:49:10",78.16,"2026-07-29 13:45:02",78.22,76.72,76.72,"2026-07-29 13:47:08",76.67,"2026-07-29 13:45:02",76.7,77.44,77.46,"2026-07-29 13:49:16",77.41,"2026-07-29 13:45:02",77.44,79.31,79.31,"2026-07-29 13:48:26",79.24,"2026-07-29 13:45:02",79.28,81,81,"2026-07-29 13:49:34",80.9,"2026-07-29 13:45:02",81
"2026-07-29 13:55:00",447605,26655,13.42,13.44,"2026-07-29 13:52:26",13.42,"2026-07-29 13:50:56",13.43,83.5,83.6,"2026-07-29 13:54:58",82.6,"2026-07-29 13:50:04",83.2,65.91,68.63,"2026-07-29 13:50:50",64.21,"2026-07-29 13:53:18",66.17,55.38,61.92,"2026-07-29 13:50:54",52.45,"2026-07-29 13:53:20",56.52,29.58,29.58,"2026-07-29 13:53:00",29.58,"2026-07-29 13:50:32",29.58,0,9.21,300.7,11.29,"2026-07-29 13:53:02",326,0,"2026-07-29 13:53:34",57.7,3.491,333.4,45.17,0.811,0.811,"2026-07-29 13:55:00",0.794,"2026-07-29 13:50:44",0.797,239.1623,79.88,79.88,"2026-07-29 13:52:02",79.83,"2026-07-29 13:50:02",79.86,78.31,78.31,"2026-07-29 13:53:06",78.26,"2026-07-29 13:50:02",78.28,76.74,76.74,"2026-07-29 13:54:06",76.72,"2026-07-29 13:50:02",76.72,77.51,77.51,"2026-07-29 13:54:46",77.44,"2026-07-29 13:50:04",77.48,79.36,79.36,"2026-07-29 13:52:52",79.29,"2026-07-29 13:50:12",79.34,81.1,81.1,"2026-07-29 13:53:20",81,"2026-07-29 13:50:02",81
"2026-07-29 14:00:00",447606,26655,13.43,13.44,"2026-07-29 13:55:30",13.42,"2026-07-29 13:56:00",13.43,83.8,83.9,"2026-07-29 13:59:46",83.4,"2026-07-29 13:56:48",83.6,65.14,68.14,"2026-07-29 13:57:10",64.11,"2026-07-29 13:56:14",65.86,53.48,59.74,"2026-07-29 13:57:10",52.05,"2026-07-29 13:56:10",55.13,29.58,29.58,"2026-07-29 13:57:44",29.58,"2026-07-29 13:59:16",29.58,0,3.946,28.03,9.43,"2026-07-29 13:55:02",304.7,1.315,"2026-07-29 13:58:58",287.7,4.409,337.3,46.16,0.817,0.836,"2026-07-29 13:57:24",0.724,"2026-07-29 13:57:36",0.817,245.1637,79.93,79.93,"2026-07-29 13:56:28",79.88,"2026-07-29 13:55:02",79.92,78.36,78.36,"2026-07-29 13:57:44",78.31,"2026-07-29 13:55:02",78.33,76.77,76.77,"2026-07-29 13:55:28",76.72,"2026-07-29 13:55:04",76.76,77.53,77.56,"2026-07-29 13:59:34",77.49,"2026-07-29 13:55:02",77.52,79.43,79.46,"2026-07-29 13:59:46",79.36,"2026-07-29 13:55:02",79.41,81.1,81.1,"2026-07-29 13:59:26",81.1,"2026-07-29 13:55:02",81.1
"2026-07-29 14:05:00",447607,26655,13.43,13.44,"2026-07-29 14:00:02",13.42,"2026-07-29 14:03:32",13.43,83.4,83.8,"2026-07-29 14:00:14",83.3,"2026-07-29 14:01:08",83.6,65.04,68.1,"2026-07-29 14:01:48",64.27,"2026-07-29 14:00:52",65.89,54.05,59.71,"2026-07-29 14:01:48",52.11,"2026-07-29 14:00:28",55.29,29.58,29.58,"2026-07-29 14:01:12",29.58,"2026-07-29 14:00:20",29.58,0,11.18,284.1,15.13,"2026-07-29 14:04:30",310.1,0,"2026-07-29 14:00:48",352.5,5.71,301.6,39.37,0.204,0.886,"2026-07-29 14:02:36",0.201,"2026-07-29 14:03:10",0.697,208.9813,79.98,80,"2026-07-29 14:04:54",79.93,"2026-07-29 14:00:02",79.97,78.4,78.43,"2026-07-29 14:04:56",78.36,"2026-07-29 14:00:02",78.39,76.82,76.82,"2026-07-29 14:03:44",76.77,"2026-07-29 14:00:02",76.78,77.58,77.58,"2026-07-29 14:01:58",77.53,"2026-07-29 14:00:02",77.56,79.51,79.51,"2026-07-29 14:03:52",79.43,"2026-07-29 14:00:44",79.47,81.2,81.2,"2026-07-29 14:04:22",81.1,"2026-07-29 14:00:02",81.2
"2026-07-29 14:10:00",447608,26655,13.42,13.43,"2026-07-29 14:05:02",13.42,"2026-07-29 14:09:26",13.43,81,83.3,"2026-07-29 14:05:02",80.8,"2026-07-29 14:09:46",81.6,65.14,66.4,"2026-07-29 14:08:12",63.93,"2026-07-29 14:05:46",64.79,58.62,60.66,"2026-07-29 14:08:12",52.38,"2026-07-29 14:05:06",56.68,29.58,29.58,"2026-07-29 14:05:12",29.58,"2026-07-29 14:09:20",29.58,0,2.631,293.9,12.82,"2026-07-29 14:05:04",289.7,0.438,"2026-07-29 14:09:08",201.3,6.385,287.8,36.45,0.351,0.777,"2026-07-29 14:09:50",0.146,"2026-07-29 14:08:58",0.196,58.76062,80.1,80.1,"2026-07-29 14:08:58",80,"2026-07-29 14:05:02",80,78.48,78.48,"2026-07-29 14:09:04",78.4,"2026-07-29 14:05:02",78.45,76.82,76.82,"2026-07-29 14:05:02",76.79,"2026-07-29 14:05:04",76.82,77.63,77.63,"2026-07-29 14:07:56",77.58,"2026-07-29 14:05:02",77.6,79.56,79.56,"2026-07-29 14:08:06",79.51,"2026-07-29 14:05:02",79.53,81.3,81.3,"2026-07-29 14:08:12",81.2,"2026-07-29 14:05:02",81.2
"2026-07-29 14:15:00",447609,26655,13.43,13.43,"2026-07-29 14:10:02",13.42,"2026-07-29 14:14:12",13.43,80.7,81,"2026-07-29 14:10:04",80.4,"2026-07-29 14:13:02",80.6,66.42,66.73,"2026-07-29 14:10:36",63.78,"2026-07-29 14:11:26",64.98,61.92,62.26,"2026-07-29 14:10:36",56.57,"2026-07-29 14:11:26",58.97,29.58,29.58,"2026-07-29 14:10:08",29.58,"2026-07-29 14:14:48",29.58,0,3.617,332.8,10.74,"2026-07-29 14:11:18",330.9,0,"2026-07-29 14:12:30",263.2,3.823,302,38.43,0.211,0.817,"2026-07-29 14:13:16",0.17,"2026-07-29 14:12:22",0.25,74.9696,80.1,80.1,"2026-07-29 14:13:04",80.1,"2026-07-29 14:10:02",80.1,78.5,78.55,"2026-07-29 14:14:46",78.45,"2026-07-29 14:10:04",78.5,76.86,76.86,"2026-07-29 14:11:56",76.82,"2026-07-29 14:10:02",76.84,77.68,77.68,"2026-07-29 14:13:44",77.63,"2026-07-29 14:10:02",77.65,79.61,79.63,"2026-07-29 14:14:24",79.56,"2026-07-29 14:10:02",79.6,81.4,81.4,"2026-07-29 14:14:10",81.3,"2026-07-29 14:10:02",81.3
"2026-07-29 14:20:00",447610,26655,13.43,13.43,"2026-07-29 14:15:02",13.42,"2026-07-29 14:18:32",13.43,83.1,83.1,"2026-07-29 14:20:00",80.5,"2026-07-29 14:15:34",81.8,65.47,67.75,"2026-07-29 14:19:22",64.23,"2026-07-29 14:15:26",65.64,55.38,61.85,"2026-07-29 14:16:28",54.97,"2026-07-29 14:19:06",58.17,29.58,29.58,"2026-07-29 14:19:36",29.58,"2026-07-29 14:16:56",29.58,0,8.22,262.6,15.24,"2026-07-29 14:19:48",312.1,1.863,"2026-07-29 14:15:18",327.8,5.774,282.9,24.26,0.782,0.831,"2026-07-29 14:15:48",0.184,"2026-07-29 14:15:26",0.712,213.5936,80.2,80.2,"2026-07-29 14:17:38",80.1,"2026-07-29 14:15:02",80.2,78.6,78.6,"2026-07-29 14:19:30",78.5,"2026-07-29 14:15:04",78.55,76.91,76.91,"2026-07-29 14:19:50",76.86,"2026-07-29 14:15:02",76.87,77.7,77.73,"2026-07-29 14:19:32",77.68,"2026-07-29 14:15:02",77.69,79.68,79.71,"2026-07-29 14:19:58",79.61,"2026-07-29 14:15:04",79.66,81.4,81.4,"2026-07-29 14:17:32",81.4,"2026-07-29 14:15:02",81.4
"2026-07-29 14:25:00",447611,26655,13.43,13.43,"2026-07-29 14:20:06",13.42,"2026-07-29 14:24:48",13.43,84,84.1,"2026-07-29 14:24:52",83.1,"2026-07-29 14:20:06",83.6,65.06,68.14,"2026-07-29 14:24:52",64.44,"2026-07-29 14:21:56",65.91,52.96,59.26,"2026-07-29 14:21:38",52.62,"2026-07-29 14:21:56",55.24,29.58,29.58,"2026-07-29 14:20:04",29.58,"2026-07-29 14:23:08",29.58,0,1.754,252.1,12.82,"2026-07-29 14:20:48",296.1,0,"2026-07-29 14:20:22",341.9,5.928,283.5,26.84,0.773,0.79,"2026-07-29 14:24:26",0.715,"2026-07-29 14:24:52",0.779,233.7876,80.2,80.2,"2026-07-29 14:21:22",80.2,"2026-07-29 14:20:02",80.2,78.65,78.65,"2026-07-29 14:24:00",78.57,"2026-07-29 14:20:04",78.61,76.91,76.91,"2026-07-29 14:20:16",76.86,"2026-07-29 14:20:02",76.91,77.75,77.75,"2026-07-29 14:23:44",77.7,"2026-07-29 14:20:10",77.73,79.76,79.76,"2026-07-29 14:24:02",79.68,"2026-07-29 14:20:02",79.72,81.5,81.5,"2026-07-29 14:24:56",81.4,"2026-07-29 14:20:02",81.5
"2026-07-29 14:30:00",447612,26655,13.43,13.44,"2026-07-29 14:25:38",13.42,"2026-07-29 14:25:48",13.43,84.2,84.9,"2026-07-29 14:27:32",84,"2026-07-29 14:25:06",84.5,64.78,67.74,"2026-07-29 14:27:30",63.39,"2026-07-29 14:28:22",65.82,52.21,56.74,"2026-07-29 14:26:48",49.01,"2026-07-29 14:28:20",53.61,29.58,29.58,"2026-07-29 14:25:02",29.58,"2026-07-29 14:28:08",29.58,0,6.138,281.4,8.55,"2026-07-29 14:28:32",238.7,1.206,"2026-07-29 14:27:14",319.8,3.914,265.8,30.25,0.838,0.909,"2026-07-29 14:29:48",0.399,"2026-07-29 14:27:32",0.748,224.4858,80.3,80.3,"2026-07-29 14:29:26",80.2,"2026-07-29 14:25:02",80.3,78.7,78.7,"2026-07-29 14:29:00",78.65,"2026-07-29 14:25:02",78.66,76.96,76.96,"2026-07-29 14:29:24",76.91,"2026-07-29 14:25:02",76.92,77.77,77.77,"2026-07-29 14:26:26",77.73,"2026-07-29 14:25:02",77.76,79.81,79.81,"2026-07-29 14:27:34",79.76,"2026-07-29 14:25:02",79.78,81.6,81.6,"2026-07-29 14:29:12",81.5,"2026-07-29 14:25:02",81.5
"2026-07-29 14:35:00",447613,26655,13.39,13.43,"2026-07-29 14:30:06",13.38,"2026-07-29 14:33:28",13.42,81.7,84.2,"2026-07-29 14:30:08",81.7,"2026-07-29 14:34:58",83,64.68,67.11,"2026-07-29 14:30:34",63.6,"2026-07-29 14:31:24",64.66,56.27,57.05,"2026-07-29 14:33:18",50.85,"2026-07-29 14:31:24",53.94,29.58,29.58,"2026-07-29 14:30:12",29.58,"2026-07-29 14:30:04",29.58,0,4.604,262.2,12.06,"2026-07-29 14:31:30",277.1,2.85,"2026-07-29 14:33:38",236.4,6.673,267.8,25.13,0.341,0.903,"2026-07-29 14:32:12",0.257,"2026-07-29 14:33:58",0.397,119.1042,80.3,80.4,"2026-07-29 14:34:44",80.3,"2026-07-29 14:30:02",80.3,78.75,78.75,"2026-07-29 14:33:34",78.67,"2026-07-29 14:30:14",78.72,76.96,76.98,"2026-07-29 14:34:42",76.94,"2026-07-29 14:30:02",76.96,77.82,77.82,"2026-07-29 14:32:20",77.77,"2026-07-29 14:30:02",77.8,79.86,79.88,"2026-07-29 14:34:48",79.81,"2026-07-29 14:30:02",79.84,81.6,81.6,"2026-07-29 14:33:44",81.5,"2026-07-29 14:30:02",81.6
"2026-07-29 14:40:00",447614,26655,13.4,13.41,"2026-07-29 14:39:38",13.39,"2026-07-29 14:35:08",13.4,81.9,82,"2026-07-29 14:39:56",81.6,"2026-07-29 14:35:54",81.7,64.28,66.4,"2026-07-29 14:36:48",63.88,"2026-07-29 14:35:10",64.94,55.18,59.81,"2026-07-29 14:36:48",54.63,"2026-07-29 14:39:50",56.78,29.58,29.58,"2026-07-29 14:35:02",29.58,"2026-07-29 14:35:04",29.58,0,1.973,286.7,7.454,"2026-07-29 14:36:16",286.3,1.535,"2026-07-29 14:35:58",313.6,4.151,269.5,27.58,0.395,0.811,"2026-07-29 14:39:42",0.272,"2026-07-29 14:38:04",0.355,106.6349,80.4,80.4,"2026-07-29 14:39:02",80.3,"2026-07-29 14:35:02",80.4,78.79,78.79,"2026-07-29 14:37:48",78.75,"2026-07-29 14:35:02",78.77,77.01,77.01,"2026-07-29 14:36:52",76.96,"2026-07-29 14:35:08",76.99,77.87,77.87,"2026-07-29 14:37:52",77.82,"2026-07-29 14:35:02",77.85,79.93,79.93,"2026-07-29 14:38:42",79.86,"2026-07-29 14:35:04",79.91,81.7,81.7,"2026-07-29 14:38:08",81.6,"2026-07-29 14:35:02",81.6
"2026-07-29 14:45:00",447615,26655,13.39,13.4,"2026-07-29 14:40:02",13.39,"2026-07-29 14:40:16",13.4,82.7,82.7,"2026-07-29 14:45:00",81.9,"2026-07-29 14:40:02",82.4,64.97,66.9,"2026-07-29 14:42:12",63.83,"2026-07-29 14:44:48",65.24,55.04,59.13,"2026-07-29 14:42:12",53.17,"2026-07-29 14:44:48",56.15,29.58,29.58,"2026-07-29 14:40:24",29.58,"2026-07-29 14:40:02",29.58,0,4.604,302.9,12.39,"2026-07-29 14:41:56",290,0.658,"2026-07-29 14:40:12",286.9,5.166,289.1,27.09,0.892,0.903,"2026-07-29 14:44:48",0.327,"2026-07-29 14:43:18",0.468,140.3406,80.5,80.5,"2026-07-29 14:44:46",80.4,"2026-07-29 14:40:20",80.4,78.84,78.84,"2026-07-29 14:42:34",78.79,"2026-07-29 14:40:02",78.83,77.01,77.03,"2026-07-29 14:44:06",77.01,"2026-07-29 14:40:02",77.01,77.92,77.92,"2026-07-29 14:44:04",77.87,"2026-07-29 14:40:02",77.89,80,80,"2026-07-29 14:43:56",79.93,"2026-07-29 14:40:02",79.96,81.7,81.7,"2026-07-29 14:44:50",81.7,"2026-07-29 14:40:02",81.7
"2026-07-29 14:50:00",447616,26655,13.4,13.4,"2026-07-29 14:45:06",13.39,"2026-07-29 14:45:04",13.4,83.9,84.8,"2026-07-29 14:47:58",82.8,"2026-07-29 14:45:04",84,63.97,69.79,"2026-07-29 14:47:38",63.78,"2026-07-29 14:48:38",66.23,51.19,61.61,"2026-07-29 14:47:10",49.86,"2026-07-29 14:48:38",55.25,29.58,29.58,"2026-07-29 14:45:02",29.58,"2026-07-29 14:45:16",29.58,0,4.604,263.4,9.32,"2026-07-29 14:49:34",230.6,0,"2026-07-29 14:47:32",121.8,3.354,262.2,51.25,0.307,0.892,"2026-07-29 14:45:02",0.307,"2026-07-29 14:49:32",0.64,192.0402,80.5,80.5,"2026-07-29 14:49:52",80.4,"2026-07-29 14:45:02",80.5,78.89,78.89,"2026-07-29 14:47:22",78.84,"2026-07-29 14:45:02",78.87,77.05,77.05,"2026-07-29 14:45:10",77.01,"2026-07-29 14:45:04",77.05,77.94,77.97,"2026-07-29 14:49:44",77.92,"2026-07-29 14:45:02",77.93,80.1,80.1,"2026-07-29 14:48:36",79.98,"2026-07-29 14:45:12",80,81.8,81.8,"2026-07-29 14:47:06",81.7,"2026-07-29 14:45:02",81.8
"2026-07-29 14:55:00",447617,26655,13.4,13.4,"2026-07-29 14:50:14",13.39,"2026-07-29 14:50:16",13.4,83.3,83.9,"2026-07-29 14:50:02",82.8,"2026-07-29 14:52:06",83.2,64.87,67.2,"2026-07-29 14:54:18",63.36,"2026-07-29 14:52:16",64.82,53.92,58.48,"2026-07-29 14:54:18",51.19,"2026-07-29 14:50:02",53.91,29.58,29.58,"2026-07-29 14:50:02",29.58,"2026-07-29 14:52:00",29.58,0,3.727,241.7,10.63,"2026-07-29 14:53:04",198.5,0.767,"2026-07-29 14:54:34",269.8,5.09,271.7,29.87,0.238,0.903,"2026-07-29 14:52:10",0.238,"2026-07-29 14:54:58",0.451,135.3883,80.6,80.6,"2026-07-29 14:54:58",80.5,"2026-07-29 14:50:28",80.5,78.94,78.94,"2026-07-29 14:52:18",78.89,"2026-07-29 14:50:02",78.92,77.1,77.1,"2026-07-29 14:53:44",77.05,"2026-07-29 14:50:02",77.07,77.99,77.99,"2026-07-29 14:54:00",77.94,"2026-07-29 14:50:02",77.97,80.1,80.1,"2026-07-29 14:52:54",80.1,"2026-07-29 14:50:02",80.1,81.8,81.8,"2026-07-29 14:54:30",81.8,"2026-07-29 14:50:02",81.8
"2026-07-29 15:00:00",447618,26655,13.4,13.4,"2026-07-29 14:55:02",13.39,"2026-07-29 14:55:12",13.4,81.6,83.3,"2026-07-29 14:55:14",81.6,"2026-07-29 15:00:00",82.4,65.04,65.91,"2026-07-29 14:56:30",63.11,"2026-07-29 14:58:00",64.28,57.15,57.83,"2026-07-29 14:58:52",51.46,"2026-07-29 14:55:20",54.34,29.58,29.58,"2026-07-29 14:55:02",29.58,"2026-07-29 14:56:36",29.58,0,4.056,301.3,10.41,"2026-07-29 14:55:52",283.5,0.767,"2026-07-29 14:59:28",342.4,4.77,281.9,30.96,0.228,0.238,"2026-07-29 14:55:02",0.201,"2026-07-29 14:57:06",0.211,63.25954,80.6,80.6,"2026-07-29 14:55:24",80.5,"2026-07-29 14:55:04",80.6,78.99,78.99,"2026-07-29 14:57:18",78.94,"2026-07-29 14:55:02",78.97,77.1,77.13,"2026-07-29 14:58:46",77.1,"2026-07-29 14:55:02",77.1,78.04,78.04,"2026-07-29 14:59:02",77.97,"2026-07-29 14:55:18",78.01,80.2,80.2,"2026-07-29 14:57:58",80.1,"2026-07-29 14:55:02",80.1,81.9,81.9,"2026-07-29 14:57:40",81.8,"2026-07-29 14:55:02",81.9
"2026-07-29 15:05:00",447619,26655,13.4,13.4,"2026-07-29 15:00:02",13.39,"2026-07-29 15:00:48",13.4,81.8,81.9,"2026-07-29 15:04:08",81.6,"2026-07-29 15:02:26",81.7,65.27,66.43,"2026-07-29 15:03:04",63.6,"2026-07-29 15:04:18",64.63,57.22,59.64,"2026-07-29 15:03:04",54.02,"2026-07-29 15:04:18",56.22,29.58,29.58,"2026-07-29 15:00:02",29.58,"2026-07-29 15:04:20",29.58,0,2.192,260.5,8.88,"2026-07-29 15:00:10",315.2,0,"2026-07-29 15:01:36",77.46,3.234,306,42.82,0.324,0.344,"2026-07-29 15:03:56",0.228,"2026-07-29 15:00:02",0.289,86.72684,80.6,80.6,"2026-07-29 15:01:18",80.6,"2026-07-29 15:00:02",80.6,79.04,79.04,"2026-07-29 15:01:38",78.99,"2026-07-29 15:00:02",79.02,77.15,77.15,"2026-07-29 15:01:18",77.1,"2026-07-29 15:00:04",77.14,78.06,78.09,"2026-07-29 15:04:54",78.02,"2026-07-29 15:00:14",78.05,80.2,80.2,"2026-07-29 15:02:18",80.2,"2026-07-29 15:00:02",80.2,81.9,81.9,"2026-07-29 15:03:54",81.9,"2026-07-29 15:00:02",81.9
"2026-07-29 15:10:00",447620,26655,13.39,13.4,"2026-07-29 15:05:02",13.38,"2026-07-29 15:05:16",13.4,83.1,83.1,"2026-07-29 15:10:00",81.8,"2026-07-29 15:05:16",82.3,64.43,66.42,"2026-07-29 15:08:46",63.67,"2026-07-29 15:07:46",64.79,53.37,58.31,"2026-07-29 15:08:46",52.86,"2026-07-29 15:09:46",55.38,29.58,29.58,"2026-07-29 15:05:16",29.58,"2026-07-29 15:05:02",29.58,0,4.165,349.8,13.48,"2026-07-29 15:09:36",285.5,1.644,"2026-07-29 15:07:24",255.6,4.888,293.8,28.23,0.739,0.739,"2026-07-29 15:10:00",0.225,"2026-07-29 15:08:14",0.453,135.8174,80.7,80.7,"2026-07-29 15:05:50",80.6,"2026-07-29 15:05:02",80.7,79.09,79.09,"2026-07-29 15:07:14",79.04,"2026-07-29 15:05:02",79.07,77.2,77.2,"2026-07-29 15:09:08",77.15,"2026-07-29 15:05:02",77.16,78.11,78.11,"2026-07-29 15:07:56",78.06,"2026-07-29 15:05:02",78.09,80.3,80.3,"2026-07-29 15:07:54",80.2,"2026-07-29 15:05:02",80.2,82,82,"2026-07-29 15:08:34",81.9,"2026-07-29 15:05:02",81.9
"2026-07-29 15:15:00",447621,26655,13.4,13.4,"2026-07-29 15:10:06",13.39,"2026-07-29 15:10:04",13.4,84.1,84.1,"2026-07-29 15:14:46",82.9,"2026-07-29 15:10:40",83.5,65.5,66.89,"2026-07-29 15:13:32",63.55,"2026-07-29 15:11:02",64.83,53.64,56.98,"2026-07-29 15:10:16",50.99,"2026-07-29 15:14:34",53.43,29.58,29.58,"2026-07-29 15:11:00",29.58,"2026-07-29 15:10:02",29.58,0,1.425,323.7,8.11,"2026-07-29 15:10:26",283.3,0,"2026-07-29 15:13:42",346.1,3.294,314.1,44.36,0.685,0.71,"2026-07-29 15:11:08",0.225,"2026-07-29 15:10:28",0.582,174.5368,80.7,80.7,"2026-07-29 15:12:20",80.7,"2026-07-29 15:10:02",80.7,79.14,79.14,"2026-07-29 15:12:42",79.09,"2026-07-29 15:10:02",79.11,77.2,77.2,"2026-07-29 15:10:02",77.17,"2026-07-29 15:10:06",77.2,78.16,78.16,"2026-07-29 15:14:22",78.11,"2026-07-29 15:10:02",78.13,80.3,80.3,"2026-07-29 15:14:02",80.3,"2026-07-29 15:10:02",80.3,82,82,"2026-07-29 15:10:22",81.9,"2026-07-29 15:10:08",82
"2026-07-29 15:20:00",447622,26655,13.39,13.4,"2026-07-29 15:15:06",13.39,"2026-07-29 15:15:02",13.4,85,85.2,"2026-07-29 15:18:14",84.1,"2026-07-29 15:15:06",84.8,63.49,68.12,"2026-07-29 15:16:58",63.49,"2026-07-29 15:20:00",65.72,48.57,57.43,"2026-07-29 15:16:58",48.57,"2026-07-29 15:20:00",52.86,29.58,29.58,"2026-07-29 15:17:08",29.58,"2026-07-29 15:15:02",29.58,0,6.906,279.5,12.93,"2026-07-29 15:19:46",284,0,"2026-07-29 15:16:10",262.6,3.79,274,54.17,0.634,0.695,"2026-07-29 15:15:40",0.497,"2026-07-29 15:15:52",0.662,198.5252,80.8,80.8,"2026-07-29 15:18:44",80.7,"2026-07-29 15:15:02",80.7,79.19,79.19,"2026-07-29 15:18:50",79.14,"2026-07-29 15:15:02",79.15,77.25,77.25,"2026-07-29 15:18:22",77.2,"2026-07-29 15:15:02",77.22,78.19,78.19,"2026-07-29 15:18:40",78.14,"2026-07-29 15:15:18",78.16,80.3,80.4,"2026-07-29 15:19:54",80.3,"2026-07-29 15:15:04",80.3,82,82,"2026-07-29 15:15:02",82,"2026-07-29 15:15:02",82
"2026-07-29 15:25:00",447623,26655,13.39,13.4,"2026-07-29 15:20:02",13.39,"2026-07-29 15:20:04",13.4,85.2,85.2,"2026-07-29 15:24:52",84.5,"2026-07-29 15:21:54",84.8,64.01,67.03,"2026-07-29 15:23:22",63.46,"2026-07-29 15:20:04",65.19,49.18,55.31,"2026-07-29 15:23:22",48.57,"2026-07-29 15:20:04",51.98,29.58,29.58,"2026-07-29 15:20:02",29.58,"2026-07-29 15:20:08",29.58,0,4.713,225.8,7.673,"2026-07-29 15:20:02",294.3,0.11,"2026-07-29 15:20:38",225.1,3.69,274.6,42.87,0.61,0.634,"2026-07-29 15:20:02",0.589,"2026-07-29 15:24:40",0.615,184.6117,80.8,80.8,"2026-07-29 15:20:04",80.7,"2026-07-29 15:20:14",80.8,79.21,79.24,"2026-07-29 15:23:54",79.19,"2026-07-29 15:20:02",79.2,77.27,77.27,"2026-07-29 15:22:56",77.25,"2026-07-29 15:20:02",77.25,78.23,78.23,"2026-07-29 15:24:06",78.19,"2026-07-29 15:20:02",78.21,80.4,80.4,"2026-07-29 15:24:42",80.3,"2026-07-29 15:20:22",80.4,82,82,"2026-07-29 15:24:26",82,"2026-07-29 15:20:02",82
"2026-07-29 15:30:00",447624,26655,13.4,13.4,"2026-07-29 15:25:10",13.39,"2026-07-29 15:25:08",13.4,84.3,85.2,"2026-07-29 15:25:32",84.3,"2026-07-29 15:28:38",84.7,64.92,66.38,"2026-07-29 15:29:46",62.89,"2026-07-29 15:28:44",64.46,52.21,54.97,"2026-07-29 15:29:46",48.64,"2026-07-29 15:28:42",50.71,29.58,29.58,"2026-07-29 15:25:02",29.58,"2026-07-29 15:26:24",29.58,0,4.275,216.6,10.41,"2026-07-29 15:28:58",241.1,0.987,"2026-07-29 15:25:30",265.8,4.168,255.2,28.44,0.64,0.64,"2026-07-29 15:28:46",0.167,"2026-07-29 15:28:12",0.565,169.5027,80.8,80.8,"2026-07-29 15:28:16",80.8,"2026-07-29 15:25:02",80.8,79.26,79.26,"2026-07-29 15:27:26",79.21,"2026-07-29 15:25:04",79.25,77.29,77.29,"2026-07-29 15:26:00",77.25,"2026-07-29 15:25:10",77.28,78.26,78.28,"2026-07-29 15:29:10",78.21,"2026-07-29 15:25:12",78.24,80.4,80.4,"2026-07-29 15:25:14",80.4,"2026-07-29 15:25:02",80.4,82.1,82.1,"2026-07-29 15:29:10",82,"2026-07-29 15:25:02",82
"2026-07-29 15:35:00",447625,26655,13.4,13.4,"2026-07-29 15:30:10",13.39,"2026-07-29 15:30:04",13.4,84.1,84.4,"2026-07-29 15:30:06",84,"2026-07-29 15:34:30",84.2,63.78,67.01,"2026-07-29 15:34:04",62.72,"2026-07-29 15:30:54",64.13,50.51,56.27,"2026-07-29 15:34:04",48.37,"2026-07-29 15:30:54",50.98,29.58,29.58,"2026-07-29 15:33:16",29.58,"2026-07-29 15:30:02",29.58,0,4.933,283.7,9.32,"2026-07-29 15:31:32",275.1,0.11,"2026-07-29 15:34:18",277.2,3.487,273.8,36.21,0.545,0.64,"2026-07-29 15:30:02",0.167,"2026-07-29 15:34:04",0.466,139.8093,80.8,80.9,"2026-07-29 15:33:44",80.8,"2026-07-29 15:30:06",80.8,79.31,79.31,"2026-07-29 15:33:30",79.26,"2026-07-29 15:30:02",79.28,77.34,77.34,"2026-07-29 15:33:40",77.29,"2026-07-29 15:30:02",77.31,78.31,78.31,"2026-07-29 15:33:04",78.26,"2026-07-29 15:30:04",78.29,80.5,80.5,"2026-07-29 15:32:18",80.4,"2026-07-29 15:30:02",80.4,82.1,82.1,"2026-07-29 15:34:40",82,"2026-07-29 15:30:04",82.1
"2026-07-29 15:40:00",447626,26655,13.4,13.4,"2026-07-29 15:35:02",13.39,"2026-07-29 15:39:48",13.4,82.5,84.5,"2026-07-29 15:36:44",82.5,"2026-07-29 15:40:00",83.7,62.77,66.4,"2026-07-29 15:35:42",62.4,"2026-07-29 15:38:36",64.37,51.29,55.11,"2026-07-29 15:35:42",49.39,"2026-07-29 15:37:32",52.19,29.58,29.58,"2026-07-29 15:35:24",29.58,"2026-07-29 15:36:44",29.58,0,5.261,285.6,11.95,"2026-07-29 15:38:04",297.8,0.548,"2026-07-29 15:37:32",280,4.579,289.6,43.16,0.603,0.637,"2026-07-29 15:35:06",0.15,"2026-07-29 15:38:14",0.316,94.67548,80.9,80.9,"2026-07-29 15:35:24",80.8,"2026-07-29 15:35:16",80.9,79.34,79.34,"2026-07-29 15:36:52",79.29,"2026-07-29 15:35:08",79.32,77.37,77.37,"2026-07-29 15:37:36",77.32,"2026-07-29 15:35:08",77.35,78.33,78.36,"2026-07-29 15:39:56",78.31,"2026-07-29 15:35:02",78.32,80.5,80.5,"2026-07-29 15:38:46",80.5,"2026-07-29 15:35:02",80.5,82.1,82.1,"2026-07-29 15:37:42",82.1,"2026-07-29 15:35:02",82.1
"2026-07-29 15:45:00",447627,26655,13.39,13.4,"2026-07-29 15:40:02",13.38,"2026-07-29 15:43:56",13.4,84.3,84.3,"2026-07-29 15:44:58",82.5,"2026-07-29 15:40:02",83.4,65.03,65.92,"2026-07-29 15:44:14",62.59,"2026-07-29 15:40:24",64.08,52.45,54.7,"2026-07-29 15:44:12",50.47,"2026-07-29 15:41:18",52.14,29.58,29.58,"2026-07-29 15:44:08",29.58,"2026-07-29 15:41:20",29.58,0,4.494,305.6,7.783,"2026-07-29 15:40:24",293.7,1.315,"2026-07-29 15:43:14",270.9,4.083,276,33.65,0.531,0.61,"2026-07-29 15:41:44",0.201,"2026-07-29 15:42:34",0.533,159.846,80.9,80.9,"2026-07-29 15:44:14",80.9,"2026-07-29 15:40:02",80.9,79.38,79.38,"2026-07-29 15:43:08",79.34,"2026-07-29 15:40:02",79.36,77.39,77.39,"2026-07-29 15:41:28",77.34,"2026-07-29 15:40:36",77.38,78.38,78.38,"2026-07-29 15:42:54",78.33,"2026-07-29 15:40:02",78.36,80.5,80.5,"2026-07-29 15:40:02",80.5,"2026-07-29 15:40:12",80.5,82.2,82.2,"2026-07-29 15:44:56",82.1,"2026-07-29 15:40:02",82.1
"2026-07-29 15:50:00",447628,26655,13.39,13.4,"2026-07-29 15:45:02",13.39,"2026-07-29 15:49:00",13.4,85.3,85.4,"2026-07-29 15:49:44",84.3,"2026-07-29 15:45:02",84.9,62.61,66.01,"2026-07-29 15:45:18",62.31,"2026-07-29 15:46:48",63.72,46.66,54.05,"2026-07-29 15:45:18",46.39,"2026-07-29 15:49:18",49.23,29.58,29.58,"2026-07-29 15:45:02",29.58,"2026-07-29 15:46:28",29.58,0,1.973,273.4,5.481,"2026-07-29 15:46:26",320.5,1.096,"2026-07-29 15:47:00",266.6,2.554,292.1,31.76,0.606,0.61,"2026-07-29 15:49:10",0.535,"2026-07-29 15:45:02",0.597,179.1949,80.9,80.9,"2026-07-29 15:45:02",80.9,"2026-07-29 15:45:08",80.9,79.41,79.41,"2026-07-29 15:46:14",79.38,"2026-07-29 15:45:02",79.4,77.44,77.44,"2026-07-29 15:50:00",77.39,"2026-07-29 15:45:02",77.4,78.43,78.43,"2026-07-29 15:49:12",78.36,"2026-07-29 15:45:24",78.4,80.6,80.6,"2026-07-29 15:47:14",80.5,"2026-07-29 15:45:02",80.5,82.2,82.2,"2026-07-29 15:48:36",82.1,"2026-07-29 15:45:02",82.2
"2026-07-29 15:55:00",447629,26655,13.39,13.4,"2026-07-29 15:52:02",13.39,"2026-07-29 15:50:32",13.39,85.4,85.7,"2026-07-29 15:51:04",85.3,"2026-07-29 15:50:10",85.5,64.28,66.76,"2026-07-29 15:50:54",62.49,"2026-07-29 15:50:06",64.26,49.31,53.33,"2026-07-29 15:50:54",46.45,"2026-07-29 15:50:06",49.18,29.58,29.58,"2026-07-29 15:53:56",29.58,"2026-07-29 15:53:36",29.58,0,3.069,291,10.85,"2026-07-29 15:52:12",310.1,0.877,"2026-07-29 15:50:30",263.8,4.168,276.9,33.56,0.572,0.606,"2026-07-29 15:50:02",0.364,"2026-07-29 15:53:48",0.569,170.785,81,81,"2026-07-29 15:52:12",80.9,"2026-07-29 15:50:02",81,79.46,79.46,"2026-07-29 15:53:42",79.41,"2026-07-29 15:50:02",79.44,77.44,77.46,"2026-07-29 15:54:26",77.41,"2026-07-29 15:50:02",77.43,78.45,78.45,"2026-07-29 15:53:00",78.4,"2026-07-29 15:50:06",78.43,80.6,80.6,"2026-07-29 15:54:16",80.6,"2026-07-29 15:50:02",80.6,82.2,82.2,"2026-07-29 15:53:40",82.2,"2026-07-29 15:50:10",82.2
"2026-07-29 16:00:00",447630,26655,13.39,13.4,"2026-07-29 15:55:10",13.39,"2026-07-29 15:59:48",13.39,84.7,85.4,"2026-07-29 15:55:06",84.4,"2026-07-29 15:58:14",84.8,62.54,66.28,"2026-07-29 15:58:34",62.54,"2026-07-29 16:00:00",64.38,47.51,54.46,"2026-07-29 15:58:34",47.47,"2026-07-29 15:59:58",50.39,29.58,29.58,"2026-07-29 15:56:00",29.58,"2026-07-29 15:59:36",29.58,0,9.97,276.4,13.7,"2026-07-29 15:59:10",294.1,1.644,"2026-07-29 15:56:34",284,4.807,271.8,27.66,0.541,0.576,"2026-07-29 15:55:06",0.364,"2026-07-29 15:56:22",0.553,165.9893,81,81,"2026-07-29 15:59:32",81,"2026-07-29 15:55:02",81,79.48,79.48,"2026-07-29 15:57:18",79.43,"2026-07-29 15:55:02",79.47,77.49,77.49,"2026-07-29 15:58:08",77.44,"2026-07-29 15:55:02",77.46,78.48,78.48,"2026-07-29 15:55:50",78.43,"2026-07-29 15:55:06",78.47,80.6,80.6,"2026-07-29 15:59:18",80.6,"2026-07-29 15:55:06",80.6,82.2,82.2,"2026-07-29 15:57:44",82.2,"2026-07-29 15:55:14",82.2
"2026-07-29 16:05:00",447631,26655,13.39,13.4,"2026-07-29 16:00:06",13.38,"2026-07-29 16:00:08",13.4,84.6,84.7,"2026-07-29 16:04:54",84.4,"2026-07-29 16:02:36",84.5,64.38,67.09,"2026-07-29 16:04:50",62.59,"2026-07-29 16:00:24",64.03,50.71,55.75,"2026-07-29 16:04:50",47.64,"2026-07-29 16:00:02",50.29,29.58,29.58,"2026-07-29 16:00:04",29.58,"2026-07-29 16:04:56",29.58,0,4.933,248.7,9.65,"2026-07-29 16:02:12",306.4,1.425,"2026-07-29 16:03:30",265.3,4.849,279.6,35.93,0.511,0.541,"2026-07-29 16:00:02",0.511,"2026-07-29 16:04:18",0.517,155.0869,81,81,"2026-07-29 16:00:12",81,"2026-07-29 16:01:16",81,79.51,79.53,"2026-07-29 16:03:56",79.48,"2026-07-29 16:01:18",79.5,77.51,77.51,"2026-07-29 16:01:54",77.46,"2026-07-29 16:00:32",77.49,78.52,78.53,"2026-07-29 16:02:10",78.48,"2026-07-29 16:01:14",78.5,80.7,80.7,"2026-07-29 16:00:36",80.6,"2026-07-29 16:00:02",80.6,82.3,82.3,"2026-07-29 16:01:06",82.2,"2026-07-29 16:02:46",82.2
"2026-07-29 16:10:00",447632,26655,13.4,13.4,"2026-07-29 16:05:06",13.39,"2026-07-29 16:08:56",13.39,83.5,84.6,"2026-07-29 16:05:04",83.5,"2026-07-29 16:10:00",84.1,64.96,66.05,"2026-07-29 16:07:54",63.28,"2026-07-29 16:06:42",64.67,53.67,55.03,"2026-07-29 16:09:50",49.41,"2026-07-29 16:06:42",52.11,29.58,29.59,"2026-07-29 16:06:20",29.58,"2026-07-29 16:05:04",29.58,0,5.152,316.5,7.563,"2026-07-29 16:09:54",275.8,1.315,"2026-07-29 16:07:04",289.2,3.517,275.1,23.38,0.174,0.511,"2026-07-29 16:05:02",0.174,"2026-07-29 16:09:54",0.284,85.14341,81.1,81.1,"2026-07-29 16:08:58",81,"2026-07-29 16:07:38",81.1,79.55,79.55,"2026-07-29 16:07:32",79.51,"2026-07-29 16:06:08",79.53,77.53,77.53,"2026-07-29 16:06:32",77.48,"2026-07-29 16:05:24",77.52,78.52,78.55,"2026-07-29 16:08:20",78.52,"2026-07-29 16:08:54",78.53,80.7,80.7,"2026-07-29 16:08:00",80.7,"2026-07-29 16:07:22",80.7,82.3,82.3,"2026-07-29 16:08:32",82.3,"2026-07-29 16:07:22",82.3
"2026-07-29 16:15:00",447633,26655,13.39,13.4,"2026-07-29 16:10:06",13.39,"2026-07-29 16:13:36",13.39,82.6,83.5,"2026-07-29 16:10:04",82.2,"2026-07-29 16:13:34",82.6,64.13,65.05,"2026-07-29 16:10:02",62.67,"2026-07-29 16:10:56",63.51,53.7,54.9,"2026-07-29 16:13:24",50.2,"2026-07-29 16:10:54",52.47,29.59,29.59,"2026-07-29 16:10:20",29.58,"2026-07-29 16:13:44",29.58,0,6.796,279.5,15.02,"2026-07-29 16:13:26",270.9,2.411,"2026-07-29 16:11:28",244.1,6.078,270.6,27.02,0.436,0.436,"2026-07-29 16:14:56",0.153,"2026-07-29 16:11:58",0.24,72.13393,81.1,81.1,"2026-07-29 16:13:14",81.1,"2026-07-29 16:10:26",81.1,79.6,79.6,"2026-07-29 16:14:24",79.55,"2026-07-29 16:12:02",79.56,77.55,77.55,"2026-07-29 16:10:44",77.53,"2026-07-29 16:11:58",77.54,78.57,78.57,"2026-07-29 16:11:18",78.54,"2026-07-29 16:11:58",78.56,80.7,80.7,"2026-07-29 16:10:02",80.7,"2026-07-29 16:13:30",80.7,82.3,82.3,"2026-07-29 16:14:08",82.3,"2026-07-29 16:10:28",82.3
"2026-07-29 16:20:00",447634,26655,13.39,13.4,"2026-07-29 16:15:06",13.39,"2026-07-29 16:19:40",13.39,83.2,83.4,"2026-07-29 16:18:52",82.5,"2026-07-29 16:15:24",83,63.71,65.45,"2026-07-29 16:18:02",62.66,"2026-07-29 16:17:16",63.86,51.83,55.1,"2026-07-29 16:18:02",50.47,"2026-07-29 16:17:22",52.43,29.59,29.59,"2026-07-29 16:15:02",29.58,"2026-07-29 16:19:40",29.58,0,9.65,273.8,10.3,"2026-07-29 16:19:58",294.5,2.192,"2026-07-29 16:19:40",271,5.388,278.6,19.52,0.204,0.463,"2026-07-29 16:18:00",0.184,"2026-07-29 16:15:12",0.356,106.7737,81.1,81.1,"2026-07-29 16:16:48",81.1,"2026-07-29 16:15:08",81.1,79.59,79.62,"2026-07-29 16:18:38",79.57,"2026-07-29 16:16:40",79.59,77.57,77.57,"2026-07-29 16:15:40",77.54,"2026-07-29 16:16:34",77.56,78.61,78.61,"2026-07-29 16:17:04",78.56,"2026-07-29 16:16:34",78.59,80.7,80.7,"2026-07-29 16:15:30",80.7,"2026-07-29 16:16:36",80.7,82.3,82.4,"2026-07-29 16:17:32",82.3,"2026-07-29 16:15:02",82.3
"2026-07-29 16:25:00",447635,26655,13.4,13.4,"2026-07-29 16:20:02",13.39,"2026-07-29 16:24:16",13.39,82.6,83.2,"2026-07-29 16:20:02",82.4,"2026-07-29 16:23:46",82.7,63.24,64.6,"2026-07-29 16:20:08",62.44,"2026-07-29 16:24:16",63.57,51.97,54.86,"2026-07-29 16:23:32",50.98,"2026-07-29 16:24:16",52.52,29.59,29.59,"2026-07-29 16:21:28",29.58,"2026-07-29 16:24:16",29.58,0,6.577,301.6,10.3,"2026-07-29 16:20:18",302,1.863,"2026-07-29 16:23:10",310,5.977,298.9,19.1,0.395,0.405,"2026-07-29 16:24:44",0.18,"2026-07-29 16:21:56",0.247,73.97933,81.1,81.1,"2026-07-29 16:25:00",81.1,"2026-07-29 16:24:14",81.1,79.64,79.64,"2026-07-29 16:23:16",79.59,"2026-07-29 16:20:10",79.62,77.59,77.61,"2026-07-29 16:23:48",77.56,"2026-07-29 16:22:58",77.58,78.63,78.63,"2026-07-29 16:22:52",78.58,"2026-07-29 16:20:06",78.61,80.8,80.8,"2026-07-29 16:24:18",80.7,"2026-07-29 16:22:42",80.7,82.3,82.4,"2026-07-29 16:23:56",82.3,"2026-07-29 16:20:02",82.3
"2026-07-29 16:30:00",447636,26655,13.39,13.4,"2026-07-29 16:25:02",13.39,"2026-07-29 16:29:08",13.39,83.3,83.4,"2026-07-29 16:29:52",82.5,"2026-07-29 16:25:12",83,65.62,66.75,"2026-07-29 16:29:40",62.66,"2026-07-29 16:26:08",64.05,55.2,57.49,"2026-07-29 16:29:40",50.74,"2026-07-29 16:26:08",52.92,29.59,29.59,"2026-07-29 16:28:56",29.58,"2026-07-29 16:26:00",29.59,0,7.783,262.8,8.99,"2026-07-29 16:25:48",278.7,0,"2026-07-29 16:27:20",237.3,4.112,284.2,36.83,0.341,0.395,"2026-07-29 16:25:30",0.157,"2026-07-29 16:27:22",0.326,97.87668,81.2,81.2,"2026-07-29 16:26:44",81.1,"2026-07-29 16:25:46",81.1,79.66,79.66,"2026-07-29 16:26:34",79.61,"2026-07-29 16:26:14",79.65,77.61,77.61,"2026-07-29 16:25:04",77.59,"2026-07-29 16:25:54",77.61,78.65,78.65,"2026-07-29 16:26:14",78.61,"2026-07-29 16:25:02",78.64,80.8,80.8,"2026-07-29 16:25:02",80.8,"2026-07-29 16:26:00",80.8,82.4,82.4,"2026-07-29 16:25:12",82.3,"2026-07-29 16:27:18",82.4
"2026-07-29 16:35:00",447637,26655,13.39,13.4,"2026-07-29 16:34:58",13.39,"2026-07-29 16:30:28",13.39,81.8,83.4,"2026-07-29 16:30:24",81.8,"2026-07-29 16:35:00",82.7,62.94,65.86,"2026-07-29 16:33:48",62.89,"2026-07-29 16:34:54",63.96,52.89,57.69,"2026-07-29 16:33:48",50.57,"2026-07-29 16:30:20",53.27,29.59,29.59,"2026-07-29 16:33:44",29.59,"2026-07-29 16:30:24",29.59,0,7.673,281.3,8,"2026-07-29 16:30:06",259.3,1.206,"2026-07-29 16:33:48",301.8,4.748,289.4,27.48,0.082,0.341,"2026-07-29 16:30:02",0.082,"2026-07-29 16:34:44",0.133,39.77721,81.2,81.2,"2026-07-29 16:34:58",81.2,"2026-07-29 16:30:02",81.2,79.69,79.71,"2026-07-29 16:34:18",79.66,"2026-07-29 16:30:02",79.68,77.66,77.66,"2026-07-29 16:34:58",77.61,"2026-07-29 16:30:02",77.63,78.68,78.68,"2026-07-29 16:34:58",78.65,"2026-07-29 16:30:02",78.67,80.8,80.8,"2026-07-29 16:33:30",80.8,"2026-07-29 16:30:02",80.8,82.4,82.4,"2026-07-29 16:34:58",82.3,"2026-07-29 16:30:02",82.4
"2026-07-29 16:40:00",447638,26655,13.4,13.4,"2026-07-29 16:39:34",13.39,"2026-07-29 16:35:44",13.4,81,81.8,"2026-07-29 16:35:02",80.9,"2026-07-29 16:39:54",81.3,63.4,64.76,"2026-07-29 16:39:42",62.61,"2026-07-29 16:36:16",63.72,55.17,57.76,"2026-07-29 16:39:42",52.69,"2026-07-29 16:36:16",55.16,29.59,29.59,"2026-07-29 16:39:36",29.59,"2026-07-29 16:35:02",29.59,0,4.385,297,11.07,"2026-07-29 16:36:08",291.7,1.206,"2026-07-29 16:39:14",275.5,4.482,294.1,28.72,0.051,0.082,"2026-07-29 16:35:02",0.051,"2026-07-29 16:39:12",0.064,19.12319,81.2,81.2,"2026-07-29 16:39:36",81.2,"2026-07-29 16:35:02",81.2,79.72,79.72,"2026-07-29 16:39:34",79.69,"2026-07-29 16:35:02",79.71,77.67,77.67,"2026-07-29 16:39:34",77.64,"2026-07-29 16:35:12",77.66,78.71,78.73,"2026-07-29 16:39:40",78.68,"2026-07-29 16:35:02",78.7,80.8,80.8,"2026-07-29 16:39:34",80.8,"2026-07-29 16:35:10",80.8,82.4,82.4,"2026-07-29 16:39:42",82.3,"2026-07-29 16:35:08",82.4
"2026-07-29 16:45:00",447639,26655,13.39,13.4,"2026-07-29 16:44:26",13.39,"2026-07-29 16:40:04",13.4,80.6,81,"2026-07-29 16:40:10",80.6,"2026-07-29 16:44:12",80.8,63.48,64.81,"2026-07-29 16:43:16",62.94,"2026-07-29 16:41:18",63.8,55.93,58.24,"2026-07-29 16:43:16",54.53,"2026-07-29 16:41:18",56.25,29.59,29.59,"2026-07-29 16:44:12",29.59,"2026-07-29 16:40:16",29.59,0,6.248,304.5,11.29,"2026-07-29 16:40:52",273.6,2.302,"2026-07-29 16:41:36",297,5.548,285,23.28,0.041,0.048,"2026-07-29 16:40:02",0.041,"2026-07-29 16:42:28",0.043,12.93549,81.2,81.2,"2026-07-29 16:44:14",81.2,"2026-07-29 16:40:18",81.2,79.72,79.77,"2026-07-29 16:44:24",79.72,"2026-07-29 16:40:02",79.72,77.72,77.72,"2026-07-29 16:44:12",77.67,"2026-07-29 16:40:06",77.69,78.74,78.74,"2026-07-29 16:44:10",78.71,"2026-07-29 16:40:02",78.73,80.8,80.9,"2026-07-29 16:44:12",80.8,"2026-07-29 16:40:02",80.9,82.4,82.4,"2026-07-29 16:42:38",82.3,"2026-07-29 16:42:56",82.4
"2026-07-29 16:50:00",447640,26655,13.4,13.4,"2026-07-29 16:48:50",13.39,"2026-07-29 16:45:04",13.4,80.7,80.8,"2026-07-29 16:49:06",80.5,"2026-07-29 16:46:16",80.7,64.28,65.51,"2026-07-29 16:47:30",63.04,"2026-07-29 16:47:54",63.8,57.46,59.88,"2026-07-29 16:47:30",55.18,"2026-07-29 16:47:54",56.52,29.59,29.59,"2026-07-29 16:47:32",29.59,"2026-07-29 16:46:04",29.59,0,3.398,230.5,9.65,"2026-07-29 16:46:10",286.4,0.877,"2026-07-29 16:49:14",249,4.477,275.3,27.07,0.058,0.102,"2026-07-29 16:48:36",0.041,"2026-07-29 16:45:02",0.053,15.7797,81.2,81.2,"2026-07-29 16:48:46",81.2,"2026-07-29 16:47:14",81.2,79.77,79.77,"2026-07-29 16:48:46",79.72,"2026-07-29 16:45:04",79.77,77.72,77.72,"2026-07-29 16:48:46",77.69,"2026-07-29 16:45:28",77.72,78.79,78.79,"2026-07-29 16:49:00",78.74,"2026-07-29 16:45:02",78.75,80.9,80.9,"2026-07-29 16:49:02",80.8,"2026-07-29 16:45:12",80.9,82.3,82.4,"2026-07-29 16:46:16",82.3,"2026-07-29 16:45:04",82.3
"2026-07-29 16:55:00",447641,26655,13.43,13.43,"2026-07-29 16:53:26",13.4,"2026-07-29 16:50:02",13.43,80.8,80.9,"2026-07-29 16:54:24",80.6,"2026-07-29 16:52:26",80.7,63.51,64.79,"2026-07-29 16:50:18",62.86,"2026-07-29 16:53:48",63.7,55.69,58.48,"2026-07-29 16:50:18",54.56,"2026-07-29 16:53:48",56.2,29.59,29.6,"2026-07-29 16:52:52",29.59,"2026-07-29 16:50:02",29.59,0,1.973,279.2,12.72,"2026-07-29 16:53:04",277.8,1.425,"2026-07-29 16:51:26",206.4,5.678,267.7,22.01,0.082,0.191,"2026-07-29 16:54:08",0.058,"2026-07-29 16:50:02",0.096,28.67144,81.2,81.2,"2026-07-29 16:54:54",81.2,"2026-07-29 16:51:24",81.2,79.8,79.8,"2026-07-29 16:54:54",79.77,"2026-07-29 16:50:02",79.78,77.77,77.77,"2026-07-29 16:54:54",77.72,"2026-07-29 16:50:02",77.73,78.79,78.81,"2026-07-29 16:54:34",78.76,"2026-07-29 16:50:10",78.79,80.9,80.9,"2026-07-29 16:54:54",80.9,"2026-07-29 16:50:04",80.9,82.3,82.3,"2026-07-29 16:53:22",82.3,"2026-07-29 16:54:22",82.3
"2026-07-29 17:00:00",447642,26655,13.43,13.44,"2026-07-29 16:59:30",13.42,"2026-07-29 16:58:24",13.43,80.8,80.8,"2026-07-29 16:55:18",80.6,"2026-07-29 16:57:04",80.7,64.02,64.27,"2026-07-29 16:55:18",62.43,"2026-07-29 16:59:20",63.17,56.75,57.12,"2026-07-29 16:55:18",53.82,"2026-07-29 16:59:20",55.2,29.6,29.6,"2026-07-29 16:59:32",29.59,"2026-07-29 16:55:02",29.59,0,2.74,247,11.51,"2026-07-29 16:56:06",283.9,0.548,"2026-07-29 16:59:44",253.3,5.068,276.2,27.76,0.112,0.112,"2026-07-29 16:59:30",0.082,"2026-07-29 16:55:02",0.096,28.80593,81.2,81.2,"2026-07-29 16:58:14",81.2,"2026-07-29 16:56:52",81.2,79.83,79.83,"2026-07-29 16:59:30",79.78,"2026-07-29 16:55:02",79.81,77.77,77.77,"2026-07-29 16:59:30",77.72,"2026-07-29 16:55:02",77.77,78.84,78.84,"2026-07-29 16:59:30",78.79,"2026-07-29 16:55:04",78.82,80.9,80.9,"2026-07-29 16:59:32",80.9,"2026-07-29 16:55:08",80.9,82.3,82.3,"2026-07-29 16:55:08",82.3,"2026-07-29 16:59:46",82.3
"2026-07-29 17:05:00",447643,26655,13.43,13.44,"2026-07-29 17:04:10",13.43,"2026-07-29 17:00:04",13.43,80.8,80.9,"2026-07-29 17:04:04",80.6,"2026-07-29 17:00:36",80.7,63.01,64.07,"2026-07-29 17:00:10",62.5,"2026-07-29 17:03:24",63.1,54.71,56.89,"2026-07-29 17:00:10",53.86,"2026-07-29 17:03:20",54.99,29.6,29.6,"2026-07-29 17:04:08",29.59,"2026-07-29 17:00:48",29.6,0,7.344,286.9,12.72,"2026-07-29 17:00:48",297.5,1.973,"2026-07-29 17:00:06",301.7,5.788,285,22.38,0.129,0.129,"2026-07-29 17:04:06",0.112,"2026-07-29 17:00:02",0.123,36.82629,81.2,81.2,"2026-07-29 17:04:20",81.2,"2026-07-29 17:00:06",81.2,79.83,79.83,"2026-07-29 17:04:06",79.8,"2026-07-29 17:00:14",79.83,77.82,77.82,"2026-07-29 17:05:00",77.77,"2026-07-29 17:00:02",77.78,78.84,78.84,"2026-07-29 17:04:06",78.82,"2026-07-29 17:00:22",78.84,80.9,80.9,"2026-07-29 17:04:06",80.9,"2026-07-29 17:00:56",80.9,82.2,82.3,"2026-07-29 17:00:02",82.2,"2026-07-29 17:04:12",82.2
"2026-07-29 17:10:00",447644,26655,13.43,13.44,"2026-07-29 17:08:58",13.42,"2026-07-29 17:09:04",13.43,80.8,80.8,"2026-07-29 17:08:30",80.7,"2026-07-29 17:06:00",80.8,63.1,64.46,"2026-07-29 17:08:08",62.44,"2026-07-29 17:05:40",63.46,54.88,57.57,"2026-07-29 17:08:08",53.69,"2026-07-29 17:05:40",55.65,29.6,29.6,"2026-07-29 17:08:44",29.59,"2026-07-29 17:05:16",29.6,0,3.398,231.1,10.08,"2026-07-29 17:06:16",300.9,1.535,"2026-07-29 17:07:22",253.2,4.929,279.2,28.12,0.164,0.184,"2026-07-29 17:09:58",0.129,"2026-07-29 17:05:02",0.141,42.15856,81.2,81.2,"2026-07-29 17:08:44",81.2,"2026-07-29 17:07:30",81.2,79.84,79.86,"2026-07-29 17:09:28",79.83,"2026-07-29 17:05:02",79.83,77.83,77.83,"2026-07-29 17:08:42",77.77,"2026-07-29 17:05:10",77.81,78.9,78.9,"2026-07-29 17:08:50",78.84,"2026-07-29 17:05:02",78.86,80.9,80.9,"2026-07-29 17:08:44",80.9,"2026-07-29 17:05:12",80.9,82.2,82.2,"2026-07-29 17:05:42",82.2,"2026-07-29 17:06:10",82.2
"2026-07-29 17:15:00",447645,26655,13.43,13.44,"2026-07-29 17:13:22",13.43,"2026-07-29 17:10:04",13.43,81.2,81.2,"2026-07-29 17:15:00",80.8,"2026-07-29 17:10:22",81,63.74,64.44,"2026-07-29 17:12:32",62.75,"2026-07-29 17:14:12",63.35,55.42,56.99,"2026-07-29 17:12:32",53.76,"2026-07-29 17:14:08",54.98,29.6,29.6,"2026-07-29 17:14:52",29.6,"2026-07-29 17:10:08",29.6,0,2.96,262.5,14.36,"2026-07-29 17:10:54",270.9,1.425,"2026-07-29 17:14:38",248.4,5.555,266.7,24.36,0.164,0.211,"2026-07-29 17:13:28",0.16,"2026-07-29 17:14:40",0.192,57.69975,81.2,81.2,"2026-07-29 17:10:14",81.2,"2026-07-29 17:14:00",81.2,79.85,79.87,"2026-07-29 17:14:52",79.84,"2026-07-29 17:10:02",79.85,77.86,77.86,"2026-07-29 17:14:52",77.83,"2026-07-29 17:10:02",77.84,78.91,78.91,"2026-07-29 17:14:50",78.88,"2026-07-29 17:10:14",78.9,80.9,80.9,"2026-07-29 17:13:18",80.9,"2026-07-29 17:10:12",80.9,82.1,82.2,"2026-07-29 17:10:14",82.1,"2026-07-29 17:14:46",82.2
"2026-07-29 17:20:00",447646,26655,13.43,13.44,"2026-07-29 17:17:58",13.42,"2026-07-29 17:15:48",13.43,81.1,81.3,"2026-07-29 17:17:58",81.1,"2026-07-29 17:19:40",81.2,63.8,64.78,"2026-07-29 17:17:44",63.3,"2026-07-29 17:18:24",63.93,55.67,57.33,"2026-07-29 17:17:44",54.54,"2026-07-29 17:18:24",55.73,29.6,29.6,"2026-07-29 17:19:28",29.6,"2026-07-29 17:18:28",29.6,0,4.494,313,8.77,"2026-07-29 17:19:12",299.2,0,"2026-07-29 17:16:06",28.66,4.245,284.7,31.88,0.143,0.215,"2026-07-29 17:15:12",0.143,"2026-07-29 17:16:18",0.15,45.11023,81.2,81.2,"2026-07-29 17:16:34",81.1,"2026-07-29 17:19:56",81.2,79.86,79.9,"2026-07-29 17:18:46",79.85,"2026-07-29 17:15:06",79.87,77.89,77.89,"2026-07-29 17:19:26",77.84,"2026-07-29 17:15:02",77.88,78.97,78.97,"2026-07-29 17:19:28",78.91,"2026-07-29 17:15:02",78.93,80.9,80.9,"2026-07-29 17:16:58",80.9,"2026-07-29 17:15:02",80.9,82.1,82.1,"2026-07-29 17:15:02",82.1,"2026-07-29 17:19:12",82.1
"2026-07-29 17:25:00",447647,26655,13.43,13.44,"2026-07-29 17:24:06",13.42,"2026-07-29 17:23:24",13.43,80.7,81.1,"2026-07-29 17:20:30",80.6,"2026-07-29 17:24:44",80.9,63.6,64.66,"2026-07-29 17:23:54",63.06,"2026-07-29 17:20:16",63.75,56.08,57.98,"2026-07-29 17:23:54",54.41,"2026-07-29 17:20:16",55.98,29.6,29.6,"2026-07-29 17:24:04",29.6,"2026-07-29 17:22:00",29.6,0,4.933,277.1,8.88,"2026-07-29 17:23:56",291.3,0.767,"2026-07-29 17:22:22",283.4,4.591,282.1,26.72,0.119,0.143,"2026-07-29 17:20:02",0.119,"2026-07-29 17:24:50",0.131,39.20797,81.1,81.2,"2026-07-29 17:22:30",81.1,"2026-07-29 17:23:38",81.1,79.89,79.91,"2026-07-29 17:24:04",79.88,"2026-07-29 17:20:02",79.89,77.93,77.93,"2026-07-29 17:24:34",77.89,"2026-07-29 17:20:02",77.9,78.97,78.97,"2026-07-29 17:24:02",78.94,"2026-07-29 17:20:02",78.97,80.9,80.9,"2026-07-29 17:24:02",80.9,"2026-07-29 17:24:36",80.9,82,82.1,"2026-07-29 17:20:02",82,"2026-07-29 17:24:58",82.1
"2026-07-29 17:30:00",447648,26655,13.43,13.44,"2026-07-29 17:28:42",13.43,"2026-07-29 17:25:02",13.43,80.1,80.7,"2026-07-29 17:25:44",80,"2026-07-29 17:29:56",80.4,65.77,65.82,"2026-07-29 17:29:58",63.29,"2026-07-29 17:25:06",64.31,61.67,61.77,"2026-07-29 17:29:58",55.53,"2026-07-29 17:25:08",57.94,29.6,29.61,"2026-07-29 17:28:52",29.6,"2026-07-29 17:25:02",29.6,0,4.385,291.3,9.43,"2026-07-29 17:26:46",277.2,1.425,"2026-07-29 17:26:12",284.4,4.574,258.9,31.36,0.101,0.119,"2026-07-29 17:25:34",0.101,"2026-07-29 17:30:00",0.112,33.62579,81.1,81.1,"2026-07-29 17:25:34",81.1,"2026-07-29 17:29:24",81.1,79.92,79.92,"2026-07-29 17:28:38",79.89,"2026-07-29 17:25:04",79.9,77.93,77.96,"2026-07-29 17:28:38",77.9,"2026-07-29 17:25:02",77.94,78.98,79,"2026-07-29 17:28:48",78.97,"2026-07-29 17:25:02",78.98,80.9,80.9,"2026-07-29 17:29:08",80.9,"2026-07-29 17:27:40",80.9,82,82,"2026-07-29 17:25:34",82,"2026-07-29 17:30:00",82
"2026-07-29 17:35:00",447649,26655,13.43,13.44,"2026-07-29 17:34:50",13.42,"2026-07-29 17:32:04",13.43,79.36,80.1,"2026-07-29 17:30:02",79.34,"2026-07-29 17:34:26",79.58,65.43,65.95,"2026-07-29 17:31:18",64.79,"2026-07-29 17:32:40",65.34,62.42,63.17,"2026-07-29 17:34:56",60.64,"2026-07-29 17:30:36",61.76,29.61,29.61,"2026-07-29 17:34:48",29.6,"2026-07-29 17:30:12",29.61,0,2.74,274,6.248,"2026-07-29 17:33:10",249.5,1.315,"2026-07-29 17:34:36",241.5,2.919,259.6,22.17,0.089,0.112,"2026-07-29 17:32:20",0.085,"2026-07-29 17:33:02",0.096,28.68669,81.1,81.1,"2026-07-29 17:31:52",81.1,"2026-07-29 17:34:04",81.1,79.9,79.92,"2026-07-29 17:33:16",79.89,"2026-07-29 17:30:02",79.9,77.96,77.98,"2026-07-29 17:34:40",77.93,"2026-07-29 17:30:06",77.96,79.03,79.03,"2026-07-29 17:34:46",78.98,"2026-07-29 17:30:02",79.01,80.9,80.9,"2026-07-29 17:31:44",80.9,"2026-07-29 17:30:04",80.9,81.9,82,"2026-07-29 17:30:10",81.9,"2026-07-29 17:34:46",82
"2026-07-29 17:40:00",447650,26655,13.46,13.47,"2026-07-29 17:39:22",13.43,"2026-07-29 17:35:08",13.46,79.29,79.39,"2026-07-29 17:35:58",79.24,"2026-07-29 17:39:42",79.31,65.29,66.32,"2026-07-29 17:38:16",65.06,"2026-07-29 17:39:38",65.52,62.25,64.53,"2026-07-29 17:37:14",61.77,"2026-07-29 17:35:46",62.71,29.61,29.61,"2026-07-29 17:39:24",29.61,"2026-07-29 17:35:02",29.61,0,5.809,272.6,8.33,"2026-07-29 17:39:22",287.9,1.096,"2026-07-29 17:38:20",241.4,3.695,283.2,22.65,0.065,0.095,"2026-07-29 17:37:54",0.065,"2026-07-29 17:39:50",0.08,24.03002,81.1,81.1,"2026-07-29 17:35:02",81.1,"2026-07-29 17:38:04",81.1,79.9,79.92,"2026-07-29 17:35:06",79.9,"2026-07-29 17:35:02",79.9,78.01,78.01,"2026-07-29 17:39:38",77.96,"2026-07-29 17:35:02",77.98,79.03,79.03,"2026-07-29 17:39:22",79.03,"2026-07-29 17:35:02",79.03,80.9,80.9,"2026-07-29 17:39:22",80.9,"2026-07-29 17:39:34",80.9,81.9,81.9,"2026-07-29 17:35:02",81.9,"2026-07-29 17:37:42",81.9
"2026-07-29 17:45:00",447651,26655,13.47,13.47,"2026-07-29 17:44:04",13.46,"2026-07-29 17:40:12",13.47,78.96,79.3,"2026-07-29 17:40:22",78.96,"2026-07-29 17:45:00",79.15,63.99,66.06,"2026-07-29 17:40:36",63.99,"2026-07-29 17:45:00",65.05,60.14,63.92,"2026-07-29 17:40:36",60.14,"2026-07-29 17:44:58",62.02,29.61,29.61,"2026-07-29 17:44:00",29.61,"2026-07-29 17:40:48",29.61,0,5.809,309.7,11.95,"2026-07-29 17:43:24",279.2,0.11,"2026-07-29 17:44:12",258.4,5.68,284.8,28.66,0.058,0.065,"2026-07-29 17:40:54",0.058,"2026-07-29 17:42:54",0.061,18.32685,81,81.1,"2026-07-29 17:43:58",81,"2026-07-29 17:44:46",81.1,79.9,79.9,"2026-07-29 17:43:58",79.88,"2026-07-29 17:40:16",79.9,78.01,78.01,"2026-07-29 17:43:58",77.99,"2026-07-29 17:40:02",78.01,79.06,79.06,"2026-07-29 17:43:58",79.03,"2026-07-29 17:40:02",79.05,80.8,80.9,"2026-07-29 17:41:26",80.8,"2026-07-29 17:40:56",80.8,81.8,81.9,"2026-07-29 17:41:40",81.8,"2026-07-29 17:42:08",81.9
"2026-07-29 17:50:00",447652,26655,13.47,13.47,"2026-07-29 17:45:30",13.46,"2026-07-29 17:45:48",13.47,78.79,79.1,"2026-07-29 17:46:16",78.71,"2026-07-29 17:49:50",78.94,64.87,65.32,"2026-07-29 17:49:12",63.97,"2026-07-29 17:45:02",64.57,62.35,63.27,"2026-07-29 17:49:12",60,"2026-07-29 17:45:08",61.4,29.61,29.61,"2026-07-29 17:48:36",29.61,"2026-07-29 17:45:02",29.61,0,1.206,336.8,11.29,"2026-07-29 17:47:54",310.8,0.987,"2026-07-29 17:49:50",320.4,4.581,300.6,27.53,0.051,0.058,"2026-07-29 17:45:02",0.051,"2026-07-29 17:48:10",0.053,16.01353,81,81,"2026-07-29 17:47:16",81,"2026-07-29 17:45:20",81,79.88,79.9,"2026-07-29 17:48:34",79.88,"2026-07-29 17:45:06",79.89,78.04,78.04,"2026-07-29 17:48:34",78.01,"2026-07-29 17:45:02",78.02,79.09,79.09,"2026-07-29 17:48:38",79.04,"2026-07-29 17:45:14",79.07,80.8,80.8,"2026-07-29 17:48:34",80.8,"2026-07-29 17:45:02",80.8,81.8,81.8,"2026-07-29 17:45:30",81.8,"2026-07-29 17:49:58",81.8
"2026-07-29 17:55:00",447653,26655,13.46,13.47,"2026-07-29 17:50:06",13.46,"2026-07-29 17:54:44",13.47,78.67,78.79,"2026-07-29 17:50:04",78.59,"2026-07-29 17:54:18",78.7,64.5,65.66,"2026-07-29 17:53:44",64.22,"2026-07-29 17:54:54",64.83,61.81,64.29,"2026-07-29 17:53:44",61.33,"2026-07-29 17:54:54",62.46,29.61,29.62,"2026-07-29 17:52:16",29.61,"2026-07-29 17:51:08",29.61,0,7.125,275.4,7.563,"2026-07-29 17:54:04",288.7,0,"2026-07-29 17:53:04",205.5,3.777,283,31.07,0.044,0.051,"2026-07-29 17:51:38",0.044,"2026-07-29 17:54:44",0.049,14.57917,81,81,"2026-07-29 17:53:20",81,"2026-07-29 17:52:52",81,79.88,79.9,"2026-07-29 17:53:12",79.85,"2026-07-29 17:51:52",79.88,78.04,78.06,"2026-07-29 17:54:42",78.01,"2026-07-29 17:50:10",78.04,79.09,79.09,"2026-07-29 17:54:42",79.06,"2026-07-29 17:50:26",79.08,80.8,80.8,"2026-07-29 17:52:02",80.8,"2026-07-29 17:51:06",80.8,81.7,81.8,"2026-07-29 17:50:06",81.7,"2026-07-29 17:52:26",81.8
"2026-07-29 18:00:00",447654,26655,13.47,13.47,"2026-07-29 17:55:02",13.46,"2026-07-29 17:59:24",13.47,78.55,78.73,"2026-07-29 17:55:28",78.45,"2026-07-29 17:59:48",78.58,65.06,65.44,"2026-07-29 17:57:06",64.19,"2026-07-29 17:57:34",64.7,63.27,63.88,"2026-07-29 17:57:06",61.43,"2026-07-29 17:55:06",62.41,29.62,29.62,"2026-07-29 17:57:48",29.61,"2026-07-29 17:55:48",29.62,0,0.767,254.2,8.33,"2026-07-29 17:57:18",275.1,0,"2026-07-29 17:59:44",350.7,3.652,288.4,26.92,0.037,0.044,"2026-07-29 17:56:14",0.037,"2026-07-29 17:59:18",0.041,12.20109,80.9,81,"2026-07-29 17:55:04",80.9,"2026-07-29 17:59:08",81,79.88,79.88,"2026-07-29 17:59:26",79.85,"2026-07-29 17:55:40",79.87,78.09,78.09,"2026-07-29 17:59:18",78.04,"2026-07-29 17:55:02",78.06,79.09,79.11,"2026-07-29 17:59:20",79.09,"2026-07-29 17:55:02",79.09,80.8,80.8,"2026-07-29 17:59:18",80.8,"2026-07-29 17:55:02",80.8,81.7,81.7,"2026-07-29 17:55:02",81.7,"2026-07-29 17:57:28",81.7
"2026-07-29 18:05:00",447655,26655,13.47,13.47,"2026-07-29 18:00:02",13.46,"2026-07-29 18:04:08",13.47,78.32,78.58,"2026-07-29 18:00:02",78.25,"2026-07-29 18:04:54",78.4,65.32,66,"2026-07-29 18:01:42",64.3,"2026-07-29 18:03:04",65.17,64.33,65.59,"2026-07-29 18:01:42",62.05,"2026-07-29 18:03:04",63.84,29.62,29.62,"2026-07-29 18:02:24",29.61,"2026-07-29 18:01:44",29.62,0,3.179,285.3,7.234,"2026-07-29 18:02:54",289.3,0.438,"2026-07-29 18:00:12",289.3,3.087,271.9,27.09,0.041,0.041,"2026-07-29 18:03:06",0.037,"2026-07-29 18:00:02",0.039,11.61874,80.9,81,"2026-07-29 18:00:52",80.9,"2026-07-29 18:01:00",80.9,79.85,79.88,"2026-07-29 18:02:24",79.85,"2026-07-29 18:00:06",79.86,78.09,78.09,"2026-07-29 18:03:54",78.06,"2026-07-29 18:00:02",78.08,79.11,79.14,"2026-07-29 18:04:38",79.09,"2026-07-29 18:00:02",79.1,80.7,80.8,"2026-07-29 18:00:50",80.7,"2026-07-29 18:01:36",80.8,81.6,81.7,"2026-07-29 18:00:56",81.6,"2026-07-29 18:04:32",81.7
"2026-07-29 18:10:00",447656,26655,13.46,13.47,"2026-07-29 18:08:34",13.46,"2026-07-29 18:05:04",13.47,78.13,78.39,"2026-07-29 18:06:54",78.08,"2026-07-29 18:09:54",78.25,64.48,65.48,"2026-07-29 18:05:04",64.16,"2026-07-29 18:09:00",64.8,62.86,64.74,"2026-07-29 18:05:04",61.98,"2026-07-29 18:08:56",63.32,29.62,29.62,"2026-07-29 18:08:44",29.62,"2026-07-29 18:05:02",29.62,0,3.727,287.6,9.54,"2026-07-29 18:08:52",270.4,0.877,"2026-07-29 18:06:46",339.2,4.11,278.3,23.51,0.044,0.044,"2026-07-29 18:08:30",0.041,"2026-07-29 18:05:02",0.042,12.74667,80.9,80.9,"2026-07-29 18:08:48",80.9,"2026-07-29 18:08:44",80.9,79.85,79.85,"2026-07-29 18:06:58",79.83,"2026-07-29 18:06:46",79.85,78.11,78.11,"2026-07-29 18:06:58",78.09,"2026-07-29 18:05:02",78.1,79.11,79.14,"2026-07-29 18:08:30",79.09,"2026-07-29 18:05:06",79.12,80.7,80.7,"2026-07-29 18:08:30",80.7,"2026-07-29 18:09:26",80.7,81.6,81.6,"2026-07-29 18:05:26",81.6,"2026-07-29 18:08:40",81.6
"2026-07-29 18:15:00",447657,26655,13.47,13.47,"2026-07-29 18:14:38",13.46,"2026-07-29 18:14:32",13.47,77.9,78.15,"2026-07-29 18:11:40",77.81,"2026-07-29 18:14:56",78.01,64.53,65.19,"2026-07-29 18:12:00",64.02,"2026-07-29 18:11:10",64.49,63.45,64.47,"2026-07-29 18:12:00",62.08,"2026-07-29 18:11:12",63.14,29.62,29.62,"2026-07-29 18:14:44",29.62,"2026-07-29 18:10:02",29.62,0,3.727,290.8,10.19,"2026-07-29 18:12:50",300.7,0.329,"2026-07-29 18:13:26",251,4.977,280.2,28.53,0.037,0.044,"2026-07-29 18:10:02",0.037,"2026-07-29 18:14:22",0.041,12.43042,80.8,80.9,"2026-07-29 18:10:08",80.8,"2026-07-29 18:14:20",80.9,79.83,79.85,"2026-07-29 18:13:08",79.8,"2026-07-29 18:13:52",79.83,78.11,78.14,"2026-07-29 18:14:46",78.09,"2026-07-29 18:10:16",78.11,79.14,79.14,"2026-07-29 18:14:38",79.11,"2026-07-29 18:10:02",79.13,80.7,80.7,"2026-07-29 18:10:02",80.7,"2026-07-29 18:11:00",80.7,81.5,81.6,"2026-07-29 18:10:02",81.5,"2026-07-29 18:13:16",81.5
"2026-07-29 18:20:00",447658,26655,13.47,13.47,"2026-07-29 18:19:34",13.46,"2026-07-29 18:15:04",13.47,77.66,77.93,"2026-07-29 18:15:34",77.6,"2026-07-29 18:19:44",77.77,64.73,65.46,"2026-07-29 18:17:58",64.2,"2026-07-29 18:15:20",64.79,64.4,65.97,"2026-07-29 18:17:58",62.84,"2026-07-29 18:15:24",64.3,29.62,29.63,"2026-07-29 18:19:52",29.62,"2026-07-29 18:15:02",29.62,0,6.467,265.8,12.5,"2026-07-29 18:16:50",286.6,1.315,"2026-07-29 18:19:26",241.1,5.141,276,20.96,0.031,0.037,"2026-07-29 18:16:10",0.031,"2026-07-29 18:18:46",0.034,10.3114,80.8,80.8,"2026-07-29 18:15:02",80.8,"2026-07-29 18:15:12",80.8,79.81,79.83,"2026-07-29 18:16:12",79.81,"2026-07-29 18:15:08",79.81,78.14,78.14,"2026-07-29 18:19:14",78.11,"2026-07-29 18:15:02",78.13,79.14,79.14,"2026-07-29 18:19:14",79.11,"2026-07-29 18:15:58",79.14,80.7,80.7,"2026-07-29 18:17:42",80.6,"2026-07-29 18:19:04",80.7,81.4,81.5,"2026-07-29 18:16:12",81.4,"2026-07-29 18:19:24",81.5
"2026-07-29 18:25:00",447659,26655,13.47,13.47,"2026-07-29 18:23:54",13.46,"2026-07-29 18:20:12",13.47,77.02,77.73,"2026-07-29 18:21:16",77,"2026-07-29 18:24:58",77.45,65.57,66.01,"2026-07-29 18:22:18",64.46,"2026-07-29 18:20:44",65.32,67.74,68.43,"2026-07-29 18:24:50",63.93,"2026-07-29 18:20:44",66.21,29.62,29.62,"2026-07-29 18:23:52",29.62,"2026-07-29 18:20:08",29.62,0,3.288,289.9,8,"2026-07-29 18:22:48",242.1,0.548,"2026-07-29 18:21:24",252.4,3.595,266.7,28.2,0.024,0.031,"2026-07-29 18:20:02",0.024,"2026-07-29 18:23:18",0.027,7.963725,80.8,80.8,"2026-07-29 18:20:46",80.8,"2026-07-29 18:22:08",80.8,79.81,79.81,"2026-07-29 18:23:50",79.79,"2026-07-29 18:24:40",79.81,78.14,78.17,"2026-07-29 18:23:56",78.14,"2026-07-29 18:20:02",78.14,79.14,79.14,"2026-07-29 18:23:50",79.14,"2026-07-29 18:20:02",79.14,80.6,80.7,"2026-07-29 18:20:48",80.6,"2026-07-29 18:20:02",80.6,81.4,81.4,"2026-07-29 18:22:18",81.4,"2026-07-29 18:23:04",81.4
"2026-07-29 18:30:00",447660,26655,13.5,13.51,"2026-07-29 18:29:58",13.46,"2026-07-29 18:25:20",13.5,76.46,77.03,"2026-07-29 18:25:02",76.44,"2026-07-29 18:29:58",76.7,65.75,66.2,"2026-07-29 18:29:34",65.45,"2026-07-29 18:25:08",65.71,69.45,70.27,"2026-07-29 18:29:34",67.61,"2026-07-29 18:25:08",68.79,29.63,29.63,"2026-07-29 18:30:00",29.62,"2026-07-29 18:25:02",29.62,0,4.713,272.9,6.358,"2026-07-29 18:27:44",276.6,0.438,"2026-07-29 18:29:36",312.6,3.31,282.4,25.9,0.024,0.024,"2026-07-29 18:29:58",0.024,"2026-07-29 18:25:02",0.024,7.15618,80.7,80.8,"2026-07-29 18:26:54",80.7,"2026-07-29 18:28:20",80.7,79.79,79.82,"2026-07-29 18:26:54",79.77,"2026-07-29 18:28:32",79.8,78.17,78.2,"2026-07-29 18:29:58",78.14,"2026-07-29 18:25:08",78.17,79.15,79.17,"2026-07-29 18:29:04",79.14,"2026-07-29 18:25:02",79.15,80.6,80.6,"2026-07-29 18:26:54",80.6,"2026-07-29 18:27:20",80.6,81.4,81.4,"2026-07-29 18:26:58",81.3,"2026-07-29 18:28:20",81.4
"2026-07-29 18:35:00",447661,26655,13.5,13.51,"2026-07-29 18:34:34",13.5,"2026-07-29 18:30:20",13.5,75.45,76.44,"2026-07-29 18:30:02",75.45,"2026-07-29 18:35:00",76.16,66.38,66.82,"2026-07-29 18:33:56",65.43,"2026-07-29 18:30:48",66.11,73.4,73.54,"2026-07-29 18:34:38",68.97,"2026-07-29 18:30:48",71.03,29.63,29.63,"2026-07-29 18:34:40",29.62,"2026-07-29 18:30:04",29.63,0,7.125,303.7,13.04,"2026-07-29 18:32:46",308,1.206,"2026-07-29 18:33:50",328.3,4.802,290.9,25.05,0.034,0.034,"2026-07-29 18:34:34",0.024,"2026-07-29 18:30:02",0.029,8.652204,80.7,80.7,"2026-07-29 18:33:02",80.7,"2026-07-29 18:34:20",80.7,79.77,79.8,"2026-07-29 18:33:14",79.77,"2026-07-29 18:30:14",79.78,78.2,78.2,"2026-07-29 18:34:36",78.17,"2026-07-29 18:30:02",78.19,79.18,79.18,"2026-07-29 18:34:42",79.15,"2026-07-29 18:30:04",79.16,80.6,80.6,"2026-07-29 18:34:34",80.6,"2026-07-29 18:33:28",80.6,81.3,81.4,"2026-07-29 18:31:30",81.3,"2026-07-29 18:31:56",81.3
"2026-07-29 18:40:00",447662,26655,13.5,13.51,"2026-07-29 18:39:10",13.5,"2026-07-29 18:35:08",13.5,74.73,75.41,"2026-07-29 18:35:08",74.67,"2026-07-29 18:39:02",74.96,66.51,67.09,"2026-07-29 18:38:20",65.87,"2026-07-29 18:39:02",66.5,75.52,76.74,"2026-07-29 18:38:22",73.33,"2026-07-29 18:35:02",74.92,29.63,29.63,"2026-07-29 18:39:28",29.63,"2026-07-29 18:35:02",29.63,0,4.933,304.9,10.19,"2026-07-29 18:39:36",299.7,0.658,"2026-07-29 18:39:22",21.58,4.534,292.7,31.18,0.031,0.037,"2026-07-29 18:36:36",0.031,"2026-07-29 18:39:14",0.034,10.0971,80.7,80.7,"2026-07-29 18:35:04",80.6,"2026-07-29 18:39:02",80.7,79.78,79.78,"2026-07-29 18:39:10",79.75,"2026-07-29 18:39:16",79.77,78.2,78.2,"2026-07-29 18:39:10",78.2,"2026-07-29 18:35:02",78.2,79.18,79.18,"2026-07-29 18:39:10",79.15,"2026-07-29 18:35:02",79.18,80.6,80.6,"2026-07-29 18:35:02",80.5,"2026-07-29 18:39:52",80.6,81.3,81.3,"2026-07-29 18:36:06",81.2,"2026-07-29 18:39:38",81.3
"2026-07-29 18:45:00",447663,26655,13.5,13.51,"2026-07-29 18:43:46",13.5,"2026-07-29 18:40:12",13.5,74.39,74.75,"2026-07-29 18:40:02",74.34,"2026-07-29 18:44:56",74.5,66.38,66.91,"2026-07-29 18:41:52",66.06,"2026-07-29 18:44:52",66.51,76.06,77.12,"2026-07-29 18:44:14",75.04,"2026-07-29 18:40:52",76.11,29.63,29.63,"2026-07-29 18:43:48",29.63,"2026-07-29 18:40:02",29.63,0,3.617,305.8,9.1,"2026-07-29 18:41:00",321.4,1.315,"2026-07-29 18:43:20",261.9,3.907,295.4,24.66,0.02,0.031,"2026-07-29 18:40:42",0.02,"2026-07-29 18:44:40",0.026,7.739081,80.6,80.7,"2026-07-29 18:42:14",80.6,"2026-07-29 18:40:46",80.6,79.73,79.78,"2026-07-29 18:40:42",79.73,"2026-07-29 18:41:02",79.74,78.21,78.21,"2026-07-29 18:43:46",78.2,"2026-07-29 18:40:02",78.2,79.18,79.18,"2026-07-29 18:43:46",79.16,"2026-07-29 18:40:02",79.18,80.5,80.6,"2026-07-29 18:40:42",80.5,"2026-07-29 18:44:02",80.5,81.2,81.3,"2026-07-29 18:40:04",81.2,"2026-07-29 18:44:34",81.2
"2026-07-29 18:50:00",447664,26655,13.5,13.51,"2026-07-29 18:49:58",13.5,"2026-07-29 18:45:08",13.5,74.68,74.77,"2026-07-29 18:49:16",74.36,"2026-07-29 18:46:28",74.54,66.73,67.06,"2026-07-29 18:49:54",65.39,"2026-07-29 18:48:40",66.09,76.24,76.89,"2026-07-29 18:49:54",73,"2026-07-29 18:48:40",74.91,29.63,29.64,"2026-07-29 18:48:48",29.63,"2026-07-29 18:46:08",29.63,0,2.521,286.5,8.77,"2026-07-29 18:47:48",273.1,1.535,"2026-07-29 18:46:34",276.9,4.547,282.8,24.62,0.02,0.02,"2026-07-29 18:49:54",0.02,"2026-07-29 18:45:02",0.02,6.134387,80.6,80.6,"2026-07-29 18:45:18",80.6,"2026-07-29 18:49:46",80.6,79.68,79.73,"2026-07-29 18:48:22",79.68,"2026-07-29 18:49:18",79.73,78.21,78.23,"2026-07-29 18:49:58",78.21,"2026-07-29 18:45:02",78.21,79.19,79.19,"2026-07-29 18:49:54",79.16,"2026-07-29 18:47:04",79.19,80.5,80.5,"2026-07-29 18:45:28",80.5,"2026-07-29 18:46:58",80.5,81.1,81.2,"2026-07-29 18:45:22",81.1,"2026-07-29 18:48:46",81.1
"2026-07-29 18:55:00",447665,26655,13.5,13.51,"2026-07-29 18:54:30",13.5,"2026-07-29 18:50:12",13.5,74.78,74.81,"2026-07-29 18:54:46",74.37,"2026-07-29 18:51:24",74.59,65.38,66.71,"2026-07-29 18:50:38",65.34,"2026-07-29 18:54:54",65.85,72.49,76.44,"2026-07-29 18:50:38",72.46,"2026-07-29 18:54:56",74.17,29.64,29.64,"2026-07-29 18:54:32",29.63,"2026-07-29 18:50:02",29.63,0,1.206,248.5,7.673,"2026-07-29 18:51:30",312.3,0,"2026-07-29 18:51:58",290.6,3.246,270.4,27.66,0.017,0.02,"2026-07-29 18:51:26",0.017,"2026-07-29 18:51:50",0.018,5.470094,80.5,80.6,"2026-07-29 18:51:26",80.5,"2026-07-29 18:52:38",80.6,79.69,79.71,"2026-07-29 18:50:02",79.68,"2026-07-29 18:50:04",79.69,78.24,78.26,"2026-07-29 18:54:30",78.21,"2026-07-29 18:50:02",78.22,79.19,79.19,"2026-07-29 18:54:30",79.16,"2026-07-29 18:51:14",79.19,80.4,80.5,"2026-07-29 18:51:26",80.4,"2026-07-29 18:53:00",80.5,81.1,81.1,"2026-07-29 18:51:26",81,"2026-07-29 18:54:50",81.1
"2026-07-29 19:00:00",447666,26655,13.5,13.51,"2026-07-29 18:59:06",13.5,"2026-07-29 18:55:16",13.5,74.5,74.85,"2026-07-29 18:56:12",74.48,"2026-07-29 18:59:40",74.67,65.35,66.05,"2026-07-29 18:56:28",65.32,"2026-07-29 18:55:04",65.72,73.11,74.27,"2026-07-29 18:59:40",72.42,"2026-07-29 18:55:04",73.63,29.64,29.64,"2026-07-29 18:59:28",29.64,"2026-07-29 18:55:02",29.64,0,1.973,285,8.11,"2026-07-29 18:58:34",255.6,0.987,"2026-07-29 18:57:56",331.3,3.347,264.9,33.72,0.014,0.017,"2026-07-29 18:56:02",0.014,"2026-07-29 18:56:56",0.015,4.461385,80.5,80.5,"2026-07-29 18:56:02",80.5,"2026-07-29 18:58:28",80.5,79.67,79.69,"2026-07-29 18:59:20",79.66,"2026-07-29 18:55:26",79.68,78.27,78.27,"2026-07-29 18:59:06",78.21,"2026-07-29 18:55:02",78.25,79.2,79.2,"2026-07-29 18:59:06",79.17,"2026-07-29 18:58:08",79.2,80.4,80.4,"2026-07-29 18:59:06",80.4,"2026-07-29 18:59:36",80.4,81,81.1,"2026-07-29 18:56:02",81,"2026-07-29 19:00:00",81
"2026-07-29 19:05:00",447667,26655,13.54,13.54,"2026-07-29 19:03:42",13.5,"2026-07-29 19:00:04",13.53,74.24,74.69,"2026-07-29 19:01:10",74.24,"2026-07-29 19:05:00",74.48,65.42,65.96,"2026-07-29 19:03:14",65.18,"2026-07-29 19:04:06",65.47,73.93,74.57,"2026-07-29 19:03:14",72.6,"2026-07-29 19:00:32",73.46,29.64,29.64,"2026-07-29 19:00:04",29.64,"2026-07-29 19:00:40",29.64,0,3.069,253.3,6.577,"2026-07-29 19:02:00",276.7,1.206,"2026-07-29 19:00:06",267.6,3.089,271.6,25.19,0.01,0.014,"2026-07-29 19:02:10",0.01,"2026-07-29 19:02:34",0.012,3.585509,80.4,80.5,"2026-07-29 19:00:38",80.4,"2026-07-29 19:04:16",80.5,79.65,79.67,"2026-07-29 19:02:12",79.64,"2026-07-29 19:01:38",79.66,78.27,78.27,"2026-07-29 19:03:42",78.24,"2026-07-29 19:00:20",78.27,79.2,79.2,"2026-07-29 19:03:42",79.17,"2026-07-29 19:00:56",79.2,80.4,80.4,"2026-07-29 19:00:40",80.4,"2026-07-29 19:04:28",80.4,80.9,81,"2026-07-29 19:00:02",80.9,"2026-07-29 19:04:00",81
"2026-07-29 19:10:00",447668,26655,13.54,13.54,"2026-07-29 19:08:18",13.53,"2026-07-29 19:05:04",13.54,73.64,74.27,"2026-07-29 19:05:18",73.58,"2026-07-29 19:09:54",73.97,65.47,65.81,"2026-07-29 19:08:02",65.2,"2026-07-29 19:05:56",65.54,75.56,76.01,"2026-07-29 19:09:20",73.76,"2026-07-29 19:05:52",74.91,29.64,29.64,"2026-07-29 19:09:52",29.64,"2026-07-29 19:05:36",29.64,0,2.302,243.1,7.454,"2026-07-29 19:05:44",221.8,0.438,"2026-07-29 19:07:54",300.3,3.148,256.8,26.73,0.007,0.01,"2026-07-29 19:06:46",0.007,"2026-07-29 19:06:58",0.008,2.440343,80.4,80.5,"2026-07-29 19:05:04",80.4,"2026-07-29 19:09:36",80.4,79.65,79.65,"2026-07-29 19:10:00",79.62,"2026-07-29 19:06:54",79.64,78.27,78.27,"2026-07-29 19:09:50",78.27,"2026-07-29 19:05:02",78.27,79.2,79.2,"2026-07-29 19:09:52",79.18,"2026-07-29 19:05:14",79.2,80.3,80.4,"2026-07-29 19:05:14",80.3,"2026-07-29 19:06:00",80.4,80.9,80.9,"2026-07-29 19:05:20",80.9,"2026-07-29 19:09:34",80.9
"2026-07-29 19:15:00",447669,26655,13.54,13.54,"2026-07-29 19:10:02",13.53,"2026-07-29 19:14:32",13.54,73.36,73.7,"2026-07-29 19:10:24",73.36,"2026-07-29 19:15:00",73.51,65.35,66.13,"2026-07-29 19:11:02",65.27,"2026-07-29 19:13:28",65.59,75.97,77.27,"2026-07-29 19:11:02",75.5,"2026-07-29 19:10:10",76.21,29.64,29.65,"2026-07-29 19:12:40",29.64,"2026-07-29 19:10:08",29.64,0,3.946,259.7,7.344,"2026-07-29 19:14:06",226.5,0.658,"2026-07-29 19:14:56",229.9,3.133,262.4,21.97,0.003,0.007,"2026-07-29 19:10:02",0.003,"2026-07-29 19:14:26",0.005,1.356525,80.4,80.4,"2026-07-29 19:10:02",80.4,"2026-07-29 19:12:16",80.4,79.6,79.65,"2026-07-29 19:10:02",79.6,"2026-07-29 19:11:20",79.61,78.28,78.28,"2026-07-29 19:14:26",78.27,"2026-07-29 19:10:02",78.28,79.18,79.21,"2026-07-29 19:14:26",79.16,"2026-07-29 19:12:18",79.2,80.3,80.3,"2026-07-29 19:11:22",80.3,"2026-07-29 19:12:36",80.3,80.8,80.9,"2026-07-29 19:10:08",80.8,"2026-07-29 19:13:00",80.9
"2026-07-29 19:20:00",447670,26655,13.53,13.54,"2026-07-29 19:15:06",13.53,"2026-07-29 19:19:18",13.54,73.06,73.44,"2026-07-29 19:15:10",72.99,"2026-07-29 19:19:16",73.21,65.84,65.96,"2026-07-29 19:18:26",65.41,"2026-07-29 19:15:02",65.68,78.02,78.12,"2026-07-29 19:19:54",76.11,"2026-07-29 19:15:02",77.22,29.65,29.65,"2026-07-29 19:15:04",29.64,"2026-07-29 19:19:28",29.65,0,2.302,289,7.892,"2026-07-29 19:16:18",236.3,0.987,"2026-07-29 19:19:48",271.3,3.438,272.2,25.43,0.003,0.003,"2026-07-29 19:15:02",0.003,"2026-07-29 19:19:02",0.003,1.0225,80.3,80.4,"2026-07-29 19:15:58",80.3,"2026-07-29 19:18:02",80.4,79.58,79.61,"2026-07-29 19:19:04",79.58,"2026-07-29 19:16:48",79.6,78.28,78.31,"2026-07-29 19:19:04",78.28,"2026-07-29 19:15:02",78.28,79.19,79.21,"2026-07-29 19:19:24",79.16,"2026-07-29 19:15:16",79.19,80.3,80.3,"2026-07-29 19:17:30",80.3,"2026-07-29 19:18:48",80.3,80.8,80.8,"2026-07-29 19:15:58",80.8,"2026-07-29 19:18:54",80.8
"2026-07-29 19:25:00",447671,26655,13.54,13.54,"2026-07-29 19:23:54",13.53,"2026-07-29 19:22:08",13.54,72.81,73.07,"2026-07-29 19:20:02",72.79,"2026-07-29 19:24:32",72.92,65.8,65.9,"2026-07-29 19:22:44",65.58,"2026-07-29 19:20:46",65.74,78.6,78.66,"2026-07-29 19:23:40",77.54,"2026-07-29 19:20:42",78.13,29.64,29.65,"2026-07-29 19:20:36",29.64,"2026-07-29 19:23:40",29.65,0,3.617,275.4,7.563,"2026-07-29 19:20:18",288.1,0,"2026-07-29 19:22:20",277.4,3.133,287.5,34.74,0,0.003,"2026-07-29 19:20:34",0,"2026-07-29 19:21:06",0.001,0.2794858,80.3,80.3,"2026-07-29 19:20:34",80.3,"2026-07-29 19:22:24",80.3,79.56,79.61,"2026-07-29 19:20:36",79.56,"2026-07-29 19:21:16",79.57,78.31,78.31,"2026-07-29 19:23:38",78.28,"2026-07-29 19:20:02",78.3,79.19,79.21,"2026-07-29 19:20:36",79.16,"2026-07-29 19:20:06",79.18,80.2,80.3,"2026-07-29 19:23:38",80.2,"2026-07-29 19:24:10",80.3,80.7,80.8,"2026-07-29 19:20:06",80.7,"2026-07-29 19:22:36",80.7
"2026-07-29 19:30:00",447672,26655,13.53,13.55,"2026-07-29 19:29:46",13.53,"2026-07-29 19:25:28",13.54,72.92,72.97,"2026-07-29 19:29:20",72.68,"2026-07-29 19:26:44",72.82,65.74,65.94,"2026-07-29 19:25:52",65.48,"2026-07-29 19:27:34",65.7,78.12,79.11,"2026-07-29 19:25:46",77.71,"2026-07-29 19:29:14",78.29,29.64,29.65,"2026-07-29 19:27:04",29.64,"2026-07-29 19:25:12",29.64,0,7.344,283,10.41,"2026-07-29 19:27:18",317.6,0.11,"2026-07-29 19:27:46",36.52,5.15,289.3,33.63,0,0,"2026-07-29 19:25:02",0,"2026-07-29 19:25:02",0,0,80.2,80.3,"2026-07-29 19:26:46",80.2,"2026-07-29 19:28:02",80.3,79.55,79.57,"2026-07-29 19:28:14",79.54,"2026-07-29 19:26:16",79.55,78.32,78.32,"2026-07-29 19:29:46",78.29,"2026-07-29 19:25:06",78.31,79.17,79.2,"2026-07-29 19:29:36",79.17,"2026-07-29 19:25:02",79.18,80.2,80.2,"2026-07-29 19:25:10",80.2,"2026-07-29 19:25:34",80.2,80.6,80.7,"2026-07-29 19:25:10",80.6,"2026-07-29 19:29:22",80.7
"2026-07-29 19:35:00",447673,26655,13.54,13.55,"2026-07-29 19:34:22",13.53,"2026-07-29 19:32:28",13.54,72.88,72.97,"2026-07-29 19:30:24",72.67,"2026-07-29 19:33:00",72.85,65.74,66.18,"2026-07-29 19:32:34",65.53,"2026-07-29 19:31:22",65.77,78.26,79.49,"2026-07-29 19:32:28",77.82,"2026-07-29 19:31:20",78.4,29.65,29.65,"2026-07-29 19:34:36",29.64,"2026-07-29 19:30:02",29.65,0,6.467,306.1,11.51,"2026-07-29 19:32:38",292.6,2.192,"2026-07-29 19:30:24",289.1,5.514,291,21.58,0,0,"2026-07-29 19:30:02",0,"2026-07-29 19:30:02",0,0,80.2,80.2,"2026-07-29 19:31:18",80.2,"2026-07-29 19:33:02",80.2,79.5,79.55,"2026-07-29 19:31:18",79.5,"2026-07-29 19:33:40",79.52,78.32,78.32,"2026-07-29 19:34:22",78.3,"2026-07-29 19:31:34",78.32,79.18,79.2,"2026-07-29 19:30:16",79.17,"2026-07-29 19:30:02",79.18,80.2,80.2,"2026-07-29 19:31:20",80.2,"2026-07-29 19:30:56",80.2,80.6,80.6,"2026-07-29 19:31:22",80.6,"2026-07-29 19:34:26",80.6
"2026-07-29 19:40:00",447674,26655,13.53,13.55,"2026-07-29 19:39:02",13.53,"2026-07-29 19:35:04",13.54,72.8,72.91,"2026-07-29 19:35:06",72.6,"2026-07-29 19:37:06",72.73,65.57,66.09,"2026-07-29 19:36:36",65.4,"2026-07-29 19:39:44",65.78,77.99,79.42,"2026-07-29 19:36:36",77.69,"2026-07-29 19:39:46",78.75,29.65,29.65,"2026-07-29 19:39:00",29.65,"2026-07-29 19:35:08",29.65,0,2.083,299,8.99,"2026-07-29 19:39:10",307.8,0.11,"2026-07-29 19:36:48",349.3,4.146,299.1,30.96,0,0,"2026-07-29 19:35:02",0,"2026-07-29 19:35:02",0,0,80.2,80.2,"2026-07-29 19:37:44",80.1,"2026-07-29 19:38:40",80.2,79.5,79.52,"2026-07-29 19:35:32",79.48,"2026-07-29 19:38:46",79.5,78.33,78.33,"2026-07-29 19:38:58",78.32,"2026-07-29 19:35:02",78.32,79.18,79.18,"2026-07-29 19:38:58",79.18,"2026-07-29 19:35:02",79.18,80.1,80.2,"2026-07-29 19:37:32",80.1,"2026-07-29 19:37:28",80.2,80.5,80.6,"2026-07-29 19:35:58",80.5,"2026-07-29 19:38:20",80.6
"2026-07-29 19:45:00",447675,26655,13.54,13.55,"2026-07-29 19:43:46",13.53,"2026-07-29 19:40:12",13.54,72.73,72.92,"2026-07-29 19:40:42",72.69,"2026-07-29 19:44:40",72.81,65.59,65.92,"2026-07-29 19:40:42",65.47,"2026-07-29 19:43:06",65.7,78.23,78.64,"2026-07-29 19:40:42",77.79,"2026-07-29 19:43:06",78.31,29.65,29.65,"2026-07-29 19:42:00",29.65,"2026-07-29 19:40:28",29.65,0,2.85,260.4,7.783,"2026-07-29 19:42:16",299,1.644,"2026-07-29 19:43:12",350.6,3.713,293.6,26.17,0,0,"2026-07-29 19:40:02",0,"2026-07-29 19:40:02",0,0,80.1,80.2,"2026-07-29 19:42:02",80.1,"2026-07-29 19:42:38",80.1,79.46,79.5,"2026-07-29 19:40:16",79.46,"2026-07-29 19:41:28",79.48,78.33,78.33,"2026-07-29 19:43:34",78.33,"2026-07-29 19:40:02",78.33,79.19,79.19,"2026-07-29 19:43:34",79.16,"2026-07-29 19:41:06",79.18,80.1,80.1,"2026-07-29 19:42:02",80.1,"2026-07-29 19:42:58",80.1,80.5,80.5,"2026-07-29 19:40:30",80.5,"2026-07-29 19:44:04",80.5
"2026-07-29 19:50:00",447676,26655,13.54,13.55,"2026-07-29 19:49:42",13.53,"2026-07-29 19:45:48",13.54,72.83,72.89,"2026-07-29 19:49:44",72.59,"2026-07-29 19:46:34",72.75,65.35,65.89,"2026-07-29 19:45:36",65.17,"2026-07-29 19:47:36",65.42,77.31,79.02,"2026-07-29 19:45:36",76.9,"2026-07-29 19:49:28",77.72,29.65,29.65,"2026-07-29 19:49:44",29.65,"2026-07-29 19:45:02",29.65,0,3.508,278,7.125,"2026-07-29 19:45:58",281.9,1.315,"2026-07-29 19:48:04",266.5,3.804,293,25.95,0,0,"2026-07-29 19:45:02",0,"2026-07-29 19:45:02",0,0,80.1,80.1,"2026-07-29 19:46:38",80.1,"2026-07-29 19:48:14",80.1,79.43,79.48,"2026-07-29 19:45:10",79.43,"2026-07-29 19:46:16",79.45,78.33,78.35,"2026-07-29 19:49:14",78.33,"2026-07-29 19:45:02",78.33,79.16,79.19,"2026-07-29 19:49:42",79.16,"2026-07-29 19:45:08",79.17,80,80.1,"2026-07-29 19:48:10",80,"2026-07-29 19:48:56",80.1,80.4,80.5,"2026-07-29 19:46:38",80.4,"2026-07-29 19:49:30",80.4
"2026-07-29 19:55:00",447677,26655,13.53,13.55,"2026-07-29 19:54:18",13.53,"2026-07-29 19:50:08",13.54,72.88,72.93,"2026-07-29 19:51:44",72.75,"2026-07-29 19:53:46",72.86,65.17,65.64,"2026-07-29 19:53:12",65.12,"2026-07-29 19:53:46",65.34,76.7,77.93,"2026-07-29 19:53:12",76.7,"2026-07-29 19:55:00",77.2,29.66,29.66,"2026-07-29 19:54:36",29.65,"2026-07-29 19:50:02",29.65,0,5.809,321.3,9.76,"2026-07-29 19:53:20",276,0.877,"2026-07-29 19:52:32",247.5,3.863,293.8,27.13,0,0,"2026-07-29 19:50:02",0,"2026-07-29 19:50:02",0,0,80,80.1,"2026-07-29 19:51:14",80,"2026-07-29 19:52:44",80,79.41,79.43,"2026-07-29 19:51:14",79.39,"2026-07-29 19:53:44",79.41,78.33,78.36,"2026-07-29 19:54:28",78.33,"2026-07-29 19:50:02",78.33,79.16,79.19,"2026-07-29 19:51:22",79.14,"2026-07-29 19:52:34",79.16,80,80,"2026-07-29 19:54:18",79.98,"2026-07-29 19:54:56",80,80.3,80.4,"2026-07-29 19:51:14",80.3,"2026-07-29 19:53:20",80.4
"2026-07-29 20:00:00",447678,26655,13.54,13.55,"2026-07-29 19:58:54",13.53,"2026-07-29 19:55:24",13.54,72.86,72.92,"2026-07-29 19:56:44",72.79,"2026-07-29 19:58:34",72.86,65,65.36,"2026-07-29 19:58:10",64.92,"2026-07-29 19:59:36",65.17,76.29,77.25,"2026-07-29 19:58:08",76.22,"2026-07-29 19:59:42",76.74,29.66,29.66,"2026-07-29 19:59:04",29.65,"2026-07-29 19:55:32",29.66,0,7.234,282,9.32,"2026-07-29 19:59:08",311.9,1.315,"2026-07-29 19:56:18",246.6,3.855,288.6,21.25,0,0,"2026-07-29 19:55:02",0,"2026-07-29 19:55:02",0,0,79.96,80,"2026-07-29 19:55:50",79.96,"2026-07-29 19:57:38",79.99,79.36,79.41,"2026-07-29 19:56:26",79.36,"2026-07-29 19:58:44",79.38,78.33,78.36,"2026-07-29 19:58:58",78.33,"2026-07-29 19:55:02",78.34,79.14,79.17,"2026-07-29 19:59:26",79.14,"2026-07-29 19:55:08",79.15,79.98,80,"2026-07-29 19:55:58",79.96,"2026-07-29 19:59:10",79.98,80.3,80.3,"2026-07-29 19:55:52",80.3,"2026-07-29 19:58:58",80.3
"2026-07-29 20:05:00",447679,26655,13.57,13.58,"2026-07-29 20:04:52",13.53,"2026-07-29 20:00:08",13.54,72.53,72.91,"2026-07-29 20:00:06",72.46,"2026-07-29 20:04:58",72.7,65,65.34,"2026-07-29 20:03:28",64.88,"2026-07-29 20:00:38",65.1,77.18,77.69,"2026-07-29 20:03:44",76.09,"2026-07-29 20:00:30",76.98,29.66,29.66,"2026-07-29 20:03:32",29.66,"2026-07-29 20:00:02",29.66,0,6.358,303.4,7.563,"2026-07-29 20:04:58",293.3,1.206,"2026-07-29 20:01:42",269.7,3.644,286.6,19.16,0,0,"2026-07-29 20:00:02",0,"2026-07-29 20:00:02",0,0,79.91,79.96,"2026-07-29 20:01:58",79.91,"2026-07-29 20:02:20",79.94,79.34,79.37,"2026-07-29 20:01:58",79.32,"2026-07-29 20:04:52",79.35,78.34,78.36,"2026-07-29 20:03:30",78.33,"2026-07-29 20:00:02",78.35,79.15,79.17,"2026-07-29 20:00:14",79.14,"2026-07-29 20:00:02",79.14,79.94,79.98,"2026-07-29 20:00:02",79.93,"2026-07-29 20:00:10",79.94,80.2,80.3,"2026-07-29 20:02:02",80.2,"2026-07-29 20:02:48",80.2
"2026-07-29 20:10:00",447680,26655,13.57,13.58,"2026-07-29 20:08:06",13.57,"2026-07-29 20:05:04",13.58,72.27,72.55,"2026-07-29 20:05:26",72.22,"2026-07-29 20:09:46",72.38,65.29,65.29,"2026-07-29 20:10:00",64.87,"2026-07-29 20:05:16",65.11,78.64,78.64,"2026-07-29 20:10:00",77.01,"2026-07-29 20:05:08",77.86,29.66,29.66,"2026-07-29 20:08:48",29.66,"2026-07-29 20:05:02",29.66,0,5.809,282.7,7.344,"2026-07-29 20:08:40",256.6,1.535,"2026-07-29 20:06:36",286.2,3.58,281.3,23.67,0,0,"2026-07-29 20:05:02",0,"2026-07-29 20:05:02",0,0,79.87,79.91,"2026-07-29 20:06:58",79.87,"2026-07-29 20:08:06",79.89,79.32,79.34,"2026-07-29 20:05:02",79.29,"2026-07-29 20:08:56",79.32,78.34,78.36,"2026-07-29 20:08:20",78.34,"2026-07-29 20:05:02",78.34,79.12,79.15,"2026-07-29 20:09:38",79.12,"2026-07-29 20:08:04",79.14,79.89,79.94,"2026-07-29 20:05:02",79.89,"2026-07-29 20:05:46",79.9,80.1,80.2,"2026-07-29 20:05:02",80.1,"2026-07-29 20:08:08",80.2
"2026-07-29 20:15:00",447681,26655,13.57,13.58,"2026-07-29 20:10:02",13.57,"2026-07-29 20:10:08",13.58,71.97,72.27,"2026-07-29 20:10:18",71.97,"2026-07-29 20:13:56",72.11,64.9,65.27,"2026-07-29 20:10:16",64.85,"2026-07-29 20:11:32",65.06,78.37,78.88,"2026-07-29 20:13:24",77.93,"2026-07-29 20:11:32",78.41,29.66,29.67,"2026-07-29 20:14:56",29.66,"2026-07-29 20:10:04",29.66,0,4.165,290.1,9.32,"2026-07-29 20:10:44",301.2,0.877,"2026-07-29 20:13:06",220,4.051,278.8,23.56,0,0,"2026-07-29 20:10:02",0,"2026-07-29 20:10:02",0,0,79.82,79.87,"2026-07-29 20:11:10",79.82,"2026-07-29 20:11:56",79.84,79.27,79.32,"2026-07-29 20:10:04",79.27,"2026-07-29 20:12:54",79.29,78.34,78.37,"2026-07-29 20:14:16",78.34,"2026-07-29 20:10:02",78.34,79.13,79.15,"2026-07-29 20:14:18",79.12,"2026-07-29 20:10:02",79.13,79.84,79.89,"2026-07-29 20:11:10",79.84,"2026-07-29 20:11:08",79.86,80.1,80.1,"2026-07-29 20:11:16",80.1,"2026-07-29 20:14:20",80.1
"2026-07-29 20:20:00",447682,26655,13.57,13.58,"2026-07-29 20:18:56",13.57,"2026-07-29 20:15:24",13.58,72.05,72.14,"2026-07-29 20:17:54",71.96,"2026-07-29 20:15:12",72.04,64.85,65.05,"2026-07-29 20:16:08",64.69,"2026-07-29 20:19:12",64.83,78.03,78.54,"2026-07-29 20:16:08",77.66,"2026-07-29 20:19:16",78,29.66,29.67,"2026-07-29 20:16:56",29.66,"2026-07-29 20:19:08",29.67,0,2.302,252.3,8.33,"2026-07-29 20:17:18",282.6,0,"2026-07-29 20:16:06",47.58,3.964,274.5,24.46,0,0,"2026-07-29 20:15:02",0,"2026-07-29 20:15:02",0,0,79.77,79.82,"2026-07-29 20:15:46",79.77,"2026-07-29 20:18:28",79.79,79.25,79.27,"2026-07-29 20:17:18",79.23,"2026-07-29 20:19:02",79.26,78.37,78.37,"2026-07-29 20:18:54",78.34,"2026-07-29 20:15:04",78.35,79.1,79.13,"2026-07-29 20:18:54",79.1,"2026-07-29 20:17:30",79.12,79.8,79.84,"2026-07-29 20:15:46",79.79,"2026-07-29 20:17:12",79.82,80,80.1,"2026-07-29 20:15:04",80,"2026-07-29 20:18:14",80
"2026-07-29 20:25:00",447683,26655,13.57,13.58,"2026-07-29 20:23:26",13.57,"2026-07-29 20:20:06",13.58,71.97,72.26,"2026-07-29 20:22:58",71.97,"2026-07-29 20:20:10",72.11,64.81,64.85,"2026-07-29 20:24:56",64.46,"2026-07-29 20:22:16",64.66,78.1,78.1,"2026-07-29 20:25:00",76.8,"2026-07-29 20:22:14",77.34,29.67,29.67,"2026-07-29 20:25:00",29.66,"2026-07-29 20:22:52",29.67,0,1.644,259,10.74,"2026-07-29 20:20:20",256.2,0.877,"2026-07-29 20:24:22",280.6,4.205,281.3,24.95,0,0,"2026-07-29 20:20:02",0,"2026-07-29 20:20:02",0,0,79.72,79.77,"2026-07-29 20:20:22",79.72,"2026-07-29 20:22:02",79.74,79.2,79.25,"2026-07-29 20:20:22",79.2,"2026-07-29 20:22:48",79.22,78.35,78.37,"2026-07-29 20:23:28",78.34,"2026-07-29 20:20:02",78.35,79.11,79.13,"2026-07-29 20:20:24",79.1,"2026-07-29 20:20:04",79.1,79.75,79.8,"2026-07-29 20:21:54",79.75,"2026-07-29 20:22:44",79.78,79.95,80,"2026-07-29 20:20:22",79.95,"2026-07-29 20:23:58",79.98
"2026-07-29 20:30:00",447684,26655,13.57,13.58,"2026-07-29 20:29:34",13.57,"2026-07-29 20:28:24",13.58,71.8,71.99,"2026-07-29 20:25:22",71.73,"2026-07-29 20:29:54",71.87,64.64,64.89,"2026-07-29 20:28:30",64.59,"2026-07-29 20:29:54",64.73,78.11,78.62,"2026-07-29 20:29:10",77.8,"2026-07-29 20:26:46",78.18,29.67,29.67,"2026-07-29 20:28:16",29.67,"2026-07-29 20:26:24",29.67,0,2.192,314.7,9.54,"2026-07-29 20:28:34",277.9,0,"2026-07-29 20:27:34",238.2,3.845,271.7,22.72,0,0,"2026-07-29 20:25:02",0,"2026-07-29 20:25:02",0,0,79.68,79.72,"2026-07-29 20:25:02",79.67,"2026-07-29 20:27:30",79.69,79.18,79.2,"2026-07-29 20:26:30",79.16,"2026-07-29 20:29:56",79.19,78.35,78.37,"2026-07-29 20:29:02",78.35,"2026-07-29 20:25:02",78.35,79.11,79.11,"2026-07-29 20:29:34",79.08,"2026-07-29 20:29:36",79.11,79.7,79.75,"2026-07-29 20:26:30",79.7,"2026-07-29 20:27:32",79.73,79.9,79.95,"2026-07-29 20:26:32",79.9,"2026-07-29 20:28:10",79.92
"2026-07-29 20:35:00",447685,26655,13.58,13.58,"2026-07-29 20:34:10",13.57,"2026-07-29 20:30:32",13.58,71.84,71.9,"2026-07-29 20:32:32",71.74,"2026-07-29 20:30:02",71.82,64.73,64.85,"2026-07-29 20:32:32",64.55,"2026-07-29 20:30:02",64.7,78.24,78.48,"2026-07-29 20:31:02",77.9,"2026-07-29 20:34:00",78.21,29.67,29.67,"2026-07-29 20:34:20",29.67,"2026-07-29 20:30:02",29.67,0,6.029,254.8,10.3,"2026-07-29 20:32:16",295.9,1.644,"2026-07-29 20:30:04",224.5,5.205,276.3,21.53,0,0,"2026-07-29 20:30:02",0,"2026-07-29 20:30:02",0,0,79.63,79.68,"2026-07-29 20:31:06",79.63,"2026-07-29 20:31:50",79.64,79.13,79.18,"2026-07-29 20:31:06",79.13,"2026-07-29 20:32:12",79.15,78.35,78.35,"2026-07-29 20:34:10",78.35,"2026-07-29 20:30:02",78.35,79.08,79.11,"2026-07-29 20:34:26",79.08,"2026-07-29 20:30:56",79.1,79.65,79.7,"2026-07-29 20:32:38",79.65,"2026-07-29 20:33:40",79.69,79.83,79.9,"2026-07-29 20:30:02",79.83,"2026-07-29 20:34:06",79.86
"2026-07-29 20:40:00",447686,26655,13.58,13.58,"2026-07-29 20:38:46",13.57,"2026-07-29 20:35:28",13.58,71.48,71.92,"2026-07-29 20:35:32",71.48,"2026-07-29 20:39:50",71.68,64.67,65.18,"2026-07-29 20:36:40",64.65,"2026-07-29 20:39:50",64.86,79.03,79.64,"2026-07-29 20:36:56",78.07,"2026-07-29 20:35:28",79.03,29.67,29.67,"2026-07-29 20:38:48",29.67,"2026-07-29 20:35:02",29.67,0,5.152,273.5,10.74,"2026-07-29 20:39:30",289.5,0.658,"2026-07-29 20:36:18",236.4,3.963,276,24.3,0,0,"2026-07-29 20:35:02",0,"2026-07-29 20:35:02",0,0,79.58,79.63,"2026-07-29 20:35:42",79.55,"2026-07-29 20:39:44",79.59,79.08,79.13,"2026-07-29 20:37:24",79.08,"2026-07-29 20:39:08",79.12,78.35,78.35,"2026-07-29 20:38:46",78.35,"2026-07-29 20:35:02",78.35,79.06,79.11,"2026-07-29 20:35:58",79.06,"2026-07-29 20:36:20",79.07,79.6,79.65,"2026-07-29 20:38:46",79.6,"2026-07-29 20:39:02",79.64,79.75,79.83,"2026-07-29 20:35:42",79.75,"2026-07-29 20:39:24",79.8
"2026-07-29 20:45:00",447687,26655,13.58,13.58,"2026-07-29 20:44:54",13.57,"2026-07-29 20:40:24",13.58,71.45,71.61,"2026-07-29 20:40:24",71.4,"2026-07-29 20:44:36",71.48,64.82,64.94,"2026-07-29 20:42:02",64.68,"2026-07-29 20:40:02",64.83,79.54,79.85,"2026-07-29 20:42:18",79,"2026-07-29 20:40:04",79.48,29.68,29.68,"2026-07-29 20:43:56",29.67,"2026-07-29 20:40:02",29.68,0,3.617,243.6,11.62,"2026-07-29 20:42:40",280.3,1.863,"2026-07-29 20:40:54",259.2,5.257,279.1,20.88,0,0,"2026-07-29 20:40:02",0,"2026-07-29 20:40:02",0,0,79.53,79.58,"2026-07-29 20:40:22",79.53,"2026-07-29 20:40:40",79.54,79.06,79.11,"2026-07-29 20:40:18",79.04,"2026-07-29 20:44:52",79.08,78.35,78.35,"2026-07-29 20:44:54",78.35,"2026-07-29 20:40:02",78.35,79.06,79.08,"2026-07-29 20:40:12",79.04,"2026-07-29 20:43:44",79.06,79.55,79.63,"2026-07-29 20:40:06",79.55,"2026-07-29 20:44:32",79.6,79.7,79.75,"2026-07-29 20:41:50",79.7,"2026-07-29 20:43:24",79.73
"2026-07-29 20:50:00",447688,26655,13.57,13.58,"2026-07-29 20:45:02",13.57,"2026-07-29 20:48:24",13.58,71.36,71.51,"2026-07-29 20:46:46",71.31,"2026-07-29 20:49:48",71.43,64.8,65.03,"2026-07-29 20:47:12",64.69,"2026-07-29 20:46:08",64.83,79.71,80,"2026-07-29 20:47:08",79.2,"2026-07-29 20:46:24",79.61,29.68,29.68,"2026-07-29 20:49:32",29.68,"2026-07-29 20:45:02",29.68,0,6.467,263.4,11.07,"2026-07-29 20:45:46",269,1.535,"2026-07-29 20:45:20",252.3,5.006,278,19.05,0,0,"2026-07-29 20:45:02",0,"2026-07-29 20:45:02",0,0,79.45,79.53,"2026-07-29 20:45:08",79.43,"2026-07-29 20:49:56",79.49,79.04,79.06,"2026-07-29 20:46:26",79.01,"2026-07-29 20:49:58",79.04,78.35,78.35,"2026-07-29 20:49:30",78.33,"2026-07-29 20:45:50",78.35,79.04,79.06,"2026-07-29 20:49:32",79.04,"2026-07-29 20:45:26",79.05,79.53,79.58,"2026-07-29 20:45:12",79.5,"2026-07-29 20:49:46",79.55,79.65,79.7,"2026-07-29 20:45:02",79.63,"2026-07-29 20:49:54",79.67
"2026-07-29 20:55:00",447689,26655,13.58,13.58,"2026-07-29 20:54:08",13.57,"2026-07-29 20:50:24",13.58,71.1,71.41,"2026-07-29 20:51:00",71.1,"2026-07-29 20:55:00",71.27,64.86,65.07,"2026-07-29 20:51:48",64.75,"2026-07-29 20:50:10",64.93,80.6,80.8,"2026-07-29 20:54:26",79.71,"2026-07-29 20:50:24",80.3,29.68,29.68,"2026-07-29 20:54:08",29.68,"2026-07-29 20:50:08",29.68,0,2.411,219.4,8.88,"2026-07-29 20:54:48",276.9,0.877,"2026-07-29 20:51:30",235.4,4.074,272.2,21.09,0,0,"2026-07-29 20:50:02",0,"2026-07-29 20:50:02",0,0,79.41,79.48,"2026-07-29 20:50:08",79.41,"2026-07-29 20:54:04",79.43,78.99,79.04,"2026-07-29 20:50:02",78.99,"2026-07-29 20:52:36",79.01,78.35,78.35,"2026-07-29 20:54:08",78.33,"2026-07-29 20:51:02",78.34,79.04,79.06,"2026-07-29 20:51:20",79.01,"2026-07-29 20:51:54",79.03,79.5,79.53,"2026-07-29 20:50:04",79.46,"2026-07-29 20:54:30",79.5,79.58,79.65,"2026-07-29 20:50:02",79.58,"2026-07-29 20:53:40",79.61
"2026-07-29 21:00:00",447690,26655,13.58,13.58,"2026-07-29 20:58:46",13.57,"2026-07-29 20:55:28",13.58,71.14,71.3,"2026-07-29 20:57:54",71.09,"2026-07-29 20:55:02",71.19,65.07,65.26,"2026-07-29 20:58:34",64.79,"2026-07-29 20:56:08",64.98,81.1,81.3,"2026-07-29 20:58:32",80.2,"2026-07-29 20:57:20",80.7,29.68,29.68,"2026-07-29 20:58:44",29.68,"2026-07-29 20:55:08",29.68,0,2.083,295.6,10.74,"2026-07-29 20:55:38",281,0.877,"2026-07-29 20:58:24",213.2,4.306,276.2,20.64,0,0,"2026-07-29 20:55:02",0,"2026-07-29 20:55:02",0,0,79.36,79.43,"2026-07-29 20:55:02",79.36,"2026-07-29 20:58:58",79.38,78.94,78.99,"2026-07-29 20:57:10",78.94,"2026-07-29 20:58:22",78.97,78.35,78.35,"2026-07-29 20:58:44",78.33,"2026-07-29 20:55:12",78.33,79.01,79.04,"2026-07-29 20:56:48",79.01,"2026-07-29 20:55:06",79.01,79.46,79.5,"2026-07-29 20:55:06",79.43,"2026-07-29 20:59:20",79.46,79.5,79.58,"2026-07-29 20:55:44",79.5,"2026-07-29 20:59:12",79.55
"2026-07-29 21:05:00",447691,26655,13.58,13.58,"2026-07-29 21:04:50",13.57,"2026-07-29 21:00:02",13.58,71.13,71.19,"2026-07-29 21:00:04",71.04,"2026-07-29 21:01:52",71.12,65.09,65.19,"2026-07-29 21:04:52",64.94,"2026-07-29 21:01:48",65.08,81.2,81.4,"2026-07-29 21:02:40",80.9,"2026-07-29 21:00:32",81.2,29.68,29.68,"2026-07-29 21:03:20",29.68,"2026-07-29 21:00:20",29.68,0,1.973,316.2,4.275,"2026-07-29 21:00:10",284.1,0.877,"2026-07-29 21:02:34",287.8,2.182,262.9,23.58,0,0,"2026-07-29 21:00:02",0,"2026-07-29 21:00:02",0,0,79.31,79.36,"2026-07-29 21:00:02",79.31,"2026-07-29 21:03:42",79.33,78.91,78.96,"2026-07-29 21:00:02",78.91,"2026-07-29 21:02:58",78.93,78.33,78.35,"2026-07-29 21:00:42",78.3,"2026-07-29 21:04:58",78.33,79.01,79.01,"2026-07-29 21:03:18",78.99,"2026-07-29 21:01:50",79.01,79.41,79.46,"2026-07-29 21:00:14",79.41,"2026-07-29 21:00:50",79.41,79.46,79.53,"2026-07-29 21:00:02",79.46,"2026-07-29 21:03:46",79.49
"2026-07-29 21:10:00",447692,26655,13.58,13.58,"2026-07-29 21:09:26",13.57,"2026-07-29 21:05:16",13.58,71.39,71.47,"2026-07-29 21:09:50",71.08,"2026-07-29 21:05:04",71.26,65.1,65.16,"2026-07-29 21:06:06",64.86,"2026-07-29 21:08:26",65.02,80.5,81.2,"2026-07-29 21:06:10",79.95,"2026-07-29 21:09:10",80.6,29.68,29.68,"2026-07-29 21:09:32",29.68,"2026-07-29 21:07:16",29.68,0,2.631,235.6,9.87,"2026-07-29 21:07:02",300.2,0.987,"2026-07-29 21:09:00",306.2,4.914,285.9,22.01,0,0,"2026-07-29 21:05:02",0,"2026-07-29 21:05:02",0,0,79.23,79.33,"2026-07-29 21:05:02",79.23,"2026-07-29 21:09:38",79.28,78.86,78.91,"2026-07-29 21:05:02",78.86,"2026-07-29 21:09:16",78.89,78.33,78.33,"2026-07-29 21:05:02",78.3,"2026-07-29 21:06:48",78.32,78.96,79.01,"2026-07-29 21:05:06",78.96,"2026-07-29 21:07:30",78.99,79.36,79.41,"2026-07-29 21:05:02",79.36,"2026-07-29 21:05:50",79.37,79.41,79.46,"2026-07-29 21:05:02",79.41,"2026-07-29 21:08:04",79.43
"2026-07-29 21:15:00",447693,26655,13.58,13.58,"2026-07-29 21:14:02",13.57,"2026-07-29 21:10:04",13.58,71.32,71.45,"2026-07-29 21:10:08",71.28,"2026-07-29 21:14:40",71.36,65.11,65.35,"2026-07-29 21:13:44",64.97,"2026-07-29 21:11:24",65.15,80.7,81.2,"2026-07-29 21:13:44",80.3,"2026-07-29 21:11:42",80.7,29.68,29.68,"2026-07-29 21:10:02",29.68,"2026-07-29 21:10:08",29.68,0,6.029,279.7,11.73,"2026-07-29 21:14:18",264.4,0.767,"2026-07-29 21:10:38",334.8,3.94,274.1,34.69,0,0,"2026-07-29 21:10:02",0,"2026-07-29 21:10:02",0,0,79.18,79.26,"2026-07-29 21:10:02",79.18,"2026-07-29 21:14:36",79.23,78.84,78.89,"2026-07-29 21:10:02",78.84,"2026-07-29 21:11:02",78.85,78.3,78.33,"2026-07-29 21:10:02",78.3,"2026-07-29 21:10:28",78.32,78.96,78.99,"2026-07-29 21:10:06",78.94,"2026-07-29 21:13:32",78.96,79.31,79.36,"2026-07-29 21:10:02",79.31,"2026-07-29 21:11:20",79.32,79.36,79.41,"2026-07-29 21:10:02",79.33,"2026-07-29 21:14:40",79.37
"2026-07-29 21:20:00",447694,26655,13.58,13.58,"2026-07-29 21:18:42",13.57,"2026-07-29 21:15:02",13.58,71.45,71.53,"2026-07-29 21:17:34",71.3,"2026-07-29 21:15:14",71.43,65.24,65.31,"2026-07-29 21:18:26",65.02,"2026-07-29 21:15:52",65.15,80.7,80.8,"2026-07-29 21:18:26",80.2,"2026-07-29 21:15:52",80.5,29.68,29.68,"2026-07-29 21:15:08",29.68,"2026-07-29 21:15:04",29.68,0,3.617,317.4,9.65,"2026-07-29 21:15:12",313.4,0.877,"2026-07-29 21:18:46",314.5,5.418,285.9,24.22,0,0,"2026-07-29 21:15:02",0,"2026-07-29 21:15:02",0,0,79.13,79.21,"2026-07-29 21:15:04",79.13,"2026-07-29 21:19:34",79.18,78.79,78.84,"2026-07-29 21:15:02",78.79,"2026-07-29 21:17:32",78.82,78.3,78.33,"2026-07-29 21:15:02",78.3,"2026-07-29 21:15:04",78.31,78.94,78.96,"2026-07-29 21:15:02",78.94,"2026-07-29 21:15:04",78.94,79.26,79.31,"2026-07-29 21:15:02",79.26,"2026-07-29 21:16:38",79.28,79.28,79.36,"2026-07-29 21:15:02",79.26,"2026-07-29 21:19:20",79.31
"2026-07-29 21:25:00",447695,26655,13.58,13.58,"2026-07-29 21:24:50",13.57,"2026-07-29 21:20:48",13.58,71.41,71.51,"2026-07-29 21:21:52",71.35,"2026-07-29 21:24:38",71.42,65.34,65.45,"2026-07-29 21:22:46",65.09,"2026-07-29 21:21:32",65.25,81.1,81.2,"2026-07-29 21:22:46",80.5,"2026-07-29 21:21:20",80.8,29.68,29.68,"2026-07-29 21:20:02",29.68,"2026-07-29 21:20:04",29.68,0,7.234,295,11.84,"2026-07-29 21:24:24",290.6,1.973,"2026-07-29 21:23:56",246.7,5.091,281.4,19.75,0,0,"2026-07-29 21:20:02",0,"2026-07-29 21:20:02",0,0,79.11,79.16,"2026-07-29 21:20:04",79.11,"2026-07-29 21:23:48",79.13,78.74,78.79,"2026-07-29 21:20:02",78.74,"2026-07-29 21:23:30",78.78,78.3,78.3,"2026-07-29 21:20:02",78.3,"2026-07-29 21:20:02",78.3,78.91,78.94,"2026-07-29 21:20:02",78.91,"2026-07-29 21:21:50",78.93,79.21,79.26,"2026-07-29 21:20:02",79.21,"2026-07-29 21:22:34",79.23,79.23,79.31,"2026-07-29 21:20:04",79.21,"2026-07-29 21:24:12",79.26
"2026-07-29 21:30:00",447696,26655,13.58,13.58,"2026-07-29 21:27:50",13.57,"2026-07-29 21:25:16",13.58,71.5,71.58,"2026-07-29 21:29:10",71.34,"2026-07-29 21:25:14",71.45,65.45,65.48,"2026-07-29 21:29:40",65.12,"2026-07-29 21:26:52",65.29,81.2,81.2,"2026-07-29 21:25:22",80.4,"2026-07-29 21:28:34",80.8,29.68,29.68,"2026-07-29 21:25:02",29.68,"2026-07-29 21:25:08",29.68,0,4.604,314.1,11.62,"2026-07-29 21:25:56",281.8,1.315,"2026-07-29 21:29:24",248.5,6.097,279.8,23.71,0,0,"2026-07-29 21:25:02",0,"2026-07-29 21:25:02",0,0,79.06,79.13,"2026-07-29 21:25:02",79.04,"2026-07-29 21:29:40",79.09,78.74,78.77,"2026-07-29 21:25:10",78.72,"2026-07-29 21:28:40",78.74,78.3,78.3,"2026-07-29 21:25:02",78.28,"2026-07-29 21:26:22",78.3,78.89,78.94,"2026-07-29 21:26:10",78.89,"2026-07-29 21:30:00",78.91,79.16,79.21,"2026-07-29 21:25:02",79.16,"2026-07-29 21:28:18",79.19,79.16,79.23,"2026-07-29 21:25:04",79.16,"2026-07-29 21:28:56",79.2
"2026-07-29 21:35:00",447697,26655,13.58,13.58,"2026-07-29 21:30:02",13.57,"2026-07-29 21:30:08",13.58,71.35,71.56,"2026-07-29 21:31:22",71.29,"2026-07-29 21:34:56",71.43,65.61,65.68,"2026-07-29 21:34:42",65.27,"2026-07-29 21:30:42",65.44,82,82.2,"2026-07-29 21:34:42",80.9,"2026-07-29 21:30:34",81.3,29.68,29.68,"2026-07-29 21:30:08",29.68,"2026-07-29 21:32:00",29.68,0,6.029,275.5,12.82,"2026-07-29 21:33:20",306.8,2.302,"2026-07-29 21:31:02",246.6,6.238,278.6,26.52,0,0,"2026-07-29 21:30:02",0,"2026-07-29 21:30:02",0,0,79.01,79.06,"2026-07-29 21:30:02",79.01,"2026-07-29 21:34:34",79.04,78.67,78.74,"2026-07-29 21:30:10",78.67,"2026-07-29 21:34:22",78.7,78.28,78.3,"2026-07-29 21:30:02",78.28,"2026-07-29 21:30:14",78.29,78.89,78.91,"2026-07-29 21:30:02",78.86,"2026-07-29 21:34:36",78.9,79.11,79.16,"2026-07-29 21:30:02",79.11,"2026-07-29 21:33:28",79.14,79.13,79.18,"2026-07-29 21:30:06",79.11,"2026-07-29 21:34:28",79.15
"2026-07-29 21:40:00",447698,26655,13.58,13.58,"2026-07-29 21:35:06",13.57,"2026-07-29 21:35:08",13.58,71,71.33,"2026-07-29 21:35:44",70.97,"2026-07-29 21:39:58",71.15,65.55,65.73,"2026-07-29 21:37:38",65.46,"2026-07-29 21:36:12",65.61,82.9,83.1,"2026-07-29 21:39:20",82,"2026-07-29 21:35:04",82.6,29.68,29.68,"2026-07-29 21:37:40",29.68,"2026-07-29 21:38:12",29.68,0,4.713,280.1,10.63,"2026-07-29 21:37:52",285.5,1.315,"2026-07-29 21:36:32",290.7,4.786,280.1,18.11,0,0,"2026-07-29 21:35:02",0,"2026-07-29 21:35:02",0,0,78.99,79.01,"2026-07-29 21:35:02",78.96,"2026-07-29 21:38:50",78.99,78.64,78.69,"2026-07-29 21:35:04",78.64,"2026-07-29 21:37:10",78.66,78.28,78.3,"2026-07-29 21:35:12",78.25,"2026-07-29 21:36:32",78.28,78.86,78.89,"2026-07-29 21:35:04",78.86,"2026-07-29 21:35:02",78.87,79.09,79.11,"2026-07-29 21:35:02",79.06,"2026-07-29 21:39:48",79.11,79.06,79.13,"2026-07-29 21:35:02",79.06,"2026-07-29 21:39:06",79.1
"2026-07-29 21:45:00",447699,26655,13.58,13.58,"2026-07-29 21:40:06",13.57,"2026-07-29 21:40:28",13.58,70.87,71.03,"2026-07-29 21:40:58",70.84,"2026-07-29 21:44:58",70.95,65.73,65.89,"2026-07-29 21:43:52",65.52,"2026-07-29 21:40:34",65.65,83.7,83.8,"2026-07-29 21:43:52",82.9,"2026-07-29 21:40:02",83.3,29.68,29.68,"2026-07-29 21:41:28",29.68,"2026-07-29 21:43:12",29.68,0,2.083,259.9,8.88,"2026-07-29 21:42:40",288.1,0.877,"2026-07-29 21:44:56",259.4,3.515,280.5,29.05,0,0,"2026-07-29 21:40:02",0,"2026-07-29 21:40:02",0,0,78.94,78.99,"2026-07-29 21:40:04",78.91,"2026-07-29 21:44:46",78.94,78.62,78.64,"2026-07-29 21:40:02",78.59,"2026-07-29 21:44:52",78.63,78.25,78.28,"2026-07-29 21:40:02",78.25,"2026-07-29 21:40:22",78.27,78.84,78.86,"2026-07-29 21:40:02",78.84,"2026-07-29 21:40:54",78.86,79.06,79.11,"2026-07-29 21:40:04",79.04,"2026-07-29 21:44:28",79.06,79.01,79.09,"2026-07-29 21:40:10",79.01,"2026-07-29 21:43:56",79.05
"2026-07-29 21:50:00",447700,26655,13.58,13.58,"2026-07-29 21:45:02",13.57,"2026-07-29 21:45:48",13.58,70.83,70.87,"2026-07-29 21:45:24",70.67,"2026-07-29 21:48:38",70.78,65.73,65.95,"2026-07-29 21:48:08",65.61,"2026-07-29 21:49:40",65.75,83.8,84.6,"2026-07-29 21:48:06",83.7,"2026-07-29 21:45:02",84,29.68,29.68,"2026-07-29 21:45:02",29.68,"2026-07-29 21:45:48",29.68,0,7.344,272,8.99,"2026-07-29 21:49:30",286,0.767,"2026-07-29 21:48:00",226.4,4.613,280.2,23.9,0,0,"2026-07-29 21:45:02",0,"2026-07-29 21:45:02",0,0,78.89,78.94,"2026-07-29 21:45:02",78.86,"2026-07-29 21:49:56",78.9,78.57,78.62,"2026-07-29 21:45:02",78.57,"2026-07-29 21:47:56",78.59,78.25,78.28,"2026-07-29 21:45:20",78.25,"2026-07-29 21:45:02",78.26,78.81,78.86,"2026-07-29 21:45:10",78.81,"2026-07-29 21:47:32",78.83,79.01,79.06,"2026-07-29 21:45:02",79.01,"2026-07-29 21:45:18",79.02,78.96,79.04,"2026-07-29 21:45:10",78.96,"2026-07-29 21:47:58",78.99
"2026-07-29 21:55:00",447701,26655,13.58,13.58,"2026-07-29 21:50:06",13.56,"2026-07-29 21:50:36",13.58,70.82,70.9,"2026-07-29 21:51:16",70.72,"2026-07-29 21:54:00",70.81,65.96,66,"2026-07-29 21:53:32",65.61,"2026-07-29 21:50:16",65.86,84.6,84.6,"2026-07-29 21:53:30",83.6,"2026-07-29 21:50:16",84.3,29.68,29.68,"2026-07-29 21:53:48",29.68,"2026-07-29 21:50:04",29.68,0,1.973,302.1,8.77,"2026-07-29 21:50:06",255.2,0.877,"2026-07-29 21:53:10",293.8,3.958,278.7,26.77,0,0,"2026-07-29 21:50:02",0,"2026-07-29 21:50:02",0,0,78.84,78.89,"2026-07-29 21:50:02",78.84,"2026-07-29 21:51:02",78.85,78.55,78.57,"2026-07-29 21:50:02",78.55,"2026-07-29 21:50:16",78.55,78.25,78.25,"2026-07-29 21:50:02",78.23,"2026-07-29 21:51:58",78.25,78.81,78.84,"2026-07-29 21:50:24",78.79,"2026-07-29 21:53:54",78.82,78.96,79.01,"2026-07-29 21:50:02",78.96,"2026-07-29 21:51:56",78.98,78.91,78.96,"2026-07-29 21:50:02",78.91,"2026-07-29 21:53:54",78.94
"2026-07-29 22:00:00",447702,26655,13.58,13.58,"2026-07-29 21:55:08",13.57,"2026-07-29 21:55:06",13.58,70.65,70.83,"2026-07-29 21:55:36",70.54,"2026-07-29 21:58:52",70.67,65.99,66.15,"2026-07-29 21:58:10",65.87,"2026-07-29 21:59:08",66.02,85.1,85.6,"2026-07-29 21:58:02",84.6,"2026-07-29 21:55:02",85.1,29.68,29.68,"2026-07-29 21:55:04",29.68,"2026-07-29 21:56:44",29.68,0,6.686,288.5,9.43,"2026-07-29 21:59:32",305.6,0.329,"2026-07-29 21:55:40",253.2,4.224,288.6,24.59,0,0,"2026-07-29 21:55:02",0,"2026-07-29 21:55:02",0,0,78.79,78.84,"2026-07-29 21:55:02",78.79,"2026-07-29 21:57:02",78.81,78.5,78.55,"2026-07-29 21:55:02",78.5,"2026-07-29 21:57:06",78.52,78.25,78.25,"2026-07-29 21:55:02",78.23,"2026-07-29 21:55:14",78.25,78.79,78.81,"2026-07-29 21:55:02",78.79,"2026-07-29 21:55:08",78.8,78.91,78.96,"2026-07-29 21:55:02",78.91,"2026-07-29 21:57:10",78.93,78.86,78.91,"2026-07-29 21:55:02",78.86,"2026-07-29 21:58:04",78.89
"2026-07-29 22:05:00",447703,26655,13.58,13.58,"2026-07-29 22:00:02",13.57,"2026-07-29 22:01:16",13.58,70.47,70.67,"2026-07-29 22:00:38",70.45,"2026-07-29 22:04:52",70.57,66.09,66.26,"2026-07-29 22:02:36",65.94,"2026-07-29 22:00:10",66.1,85.9,86.1,"2026-07-29 22:04:00",85.1,"2026-07-29 22:00:04",85.7,29.68,29.69,"2026-07-29 22:01:36",29.68,"2026-07-29 22:00:08",29.68,0,5.59,308.5,9.54,"2026-07-29 22:04:28",255.3,0.658,"2026-07-29 22:02:12",277.8,4.532,278.8,26.2,0,0,"2026-07-29 22:00:02",0,"2026-07-29 22:00:02",0,0,78.74,78.79,"2026-07-29 22:00:02",78.74,"2026-07-29 22:02:28",78.76,78.45,78.5,"2026-07-29 22:00:02",78.45,"2026-07-29 22:03:28",78.48,78.23,78.25,"2026-07-29 22:00:04",78.2,"2026-07-29 22:03:56",78.23,78.77,78.79,"2026-07-29 22:00:02",78.74,"2026-07-29 22:04:34",78.77,78.86,78.91,"2026-07-29 22:00:02",78.86,"2026-07-29 22:03:42",78.9,78.84,78.86,"2026-07-29 22:00:02",78.81,"2026-07-29 22:03:12",78.85
"2026-07-29 22:10:00",447704,26655,13.58,13.58,"2026-07-29 22:05:14",13.57,"2026-07-29 22:09:44",13.58,70.47,70.52,"2026-07-29 22:05:30",70.37,"2026-07-29 22:07:20",70.46,66.17,66.33,"2026-07-29 22:07:40",66.07,"2026-07-29 22:09:50",66.2,86.2,86.7,"2026-07-29 22:07:40",85.9,"2026-07-29 22:05:10",86.3,29.68,29.69,"2026-07-29 22:05:08",29.68,"2026-07-29 22:09:40",29.68,0,1.973,310.6,8.44,"2026-07-29 22:08:52",304.5,0.658,"2026-07-29 22:07:46",237.8,3.945,288.4,29.57,0,0,"2026-07-29 22:05:02",0,"2026-07-29 22:05:02",0,0,78.69,78.74,"2026-07-29 22:05:02",78.69,"2026-07-29 22:07:50",78.73,78.42,78.47,"2026-07-29 22:05:02",78.4,"2026-07-29 22:09:38",78.44,78.2,78.23,"2026-07-29 22:05:02",78.2,"2026-07-29 22:05:24",78.22,78.74,78.77,"2026-07-29 22:05:02",78.74,"2026-07-29 22:05:28",78.75,78.84,78.86,"2026-07-29 22:05:02",78.81,"2026-07-29 22:09:32",78.86,78.77,78.84,"2026-07-29 22:05:02",78.77,"2026-07-29 22:08:10",78.8
"2026-07-29 22:15:00",447705,26655,13.58,13.58,"2026-07-29 22:10:02",13.57,"2026-07-29 22:14:12",13.58,70.34,70.53,"2026-07-29 22:10:34",70.28,"2026-07-29 22:14:50",70.43,66.4,66.42,"2026-07-29 22:14:40",66.13,"2026-07-29 22:11:32",66.27,87.2,87.3,"2026-07-29 22:14:54",86.2,"2026-07-29 22:10:02",86.6,29.69,29.69,"2026-07-29 22:10:04",29.68,"2026-07-29 22:13:44",29.68,0,7.234,276.4,12.06,"2026-07-29 22:13:32",281.3,0.987,"2026-07-29 22:14:02",308.3,5.248,287.6,21.73,0,0,"2026-07-29 22:10:02",0,"2026-07-29 22:10:02",0,0,78.64,78.69,"2026-07-29 22:10:02",78.64,"2026-07-29 22:13:02",78.68,78.4,78.42,"2026-07-29 22:10:02",78.4,"2026-07-29 22:10:54",78.41,78.2,78.23,"2026-07-29 22:10:02",78.2,"2026-07-29 22:10:06",78.21,78.72,78.74,"2026-07-29 22:10:02",78.72,"2026-07-29 22:11:54",78.73,78.81,78.84,"2026-07-29 22:10:08",78.79,"2026-07-29 22:13:40",78.81,78.74,78.77,"2026-07-29 22:10:02",78.72,"2026-07-29 22:13:26",78.75
"2026-07-29 22:20:00",447706,26655,13.58,13.58,"2026-07-29 22:16:54",13.57,"2026-07-29 22:15:40",13.58,70.02,70.38,"2026-07-29 22:15:06",70,"2026-07-29 22:19:48",70.21,66.59,66.73,"2026-07-29 22:18:34",66.36,"2026-07-29 22:16:10",66.55,88.8,88.8,"2026-07-29 22:19:18",87.3,"2026-07-29 22:15:02",88.1,29.69,29.69,"2026-07-29 22:18:28",29.69,"2026-07-29 22:15:02",29.69,0,4.494,276.4,10.08,"2026-07-29 22:15:56",281.9,0.548,"2026-07-29 22:18:00",281.1,4.599,282.5,23.22,0,0,"2026-07-29 22:15:02",0,"2026-07-29 22:15:02",0,0,78.62,78.67,"2026-07-29 22:15:20",78.62,"2026-07-29 22:18:42",78.64,78.35,78.4,"2026-07-29 22:15:02",78.35,"2026-07-29 22:16:14",78.37,78.18,78.2,"2026-07-29 22:15:02",78.18,"2026-07-29 22:15:30",78.2,78.72,78.74,"2026-07-29 22:15:24",78.69,"2026-07-29 22:17:42",78.72,78.77,78.81,"2026-07-29 22:15:04",78.77,"2026-07-29 22:15:18",78.77,78.67,78.74,"2026-07-29 22:15:02",78.67,"2026-07-29 22:18:20",78.71
"2026-07-29 22:25:00",447707,26655,13.57,13.58,"2026-07-29 22:24:34",13.57,"2026-07-29 22:20:08",13.58,69.9,70.09,"2026-07-29 22:21:28",69.87,"2026-07-29 22:24:58",69.99,66.79,66.9,"2026-07-29 22:24:42",66.53,"2026-07-29 22:20:02",66.71,89.8,89.9,"2026-07-29 22:24:42",88.7,"2026-07-29 22:20:20",89.3,29.69,29.69,"2026-07-29 22:20:02",29.69,"2026-07-29 22:24:36",29.69,0,3.727,291,7.673,"2026-07-29 22:21:02",289,0,"2026-07-29 22:23:00",180.6,3.72,272.3,23.89,0,0,"2026-07-29 22:20:02",0,"2026-07-29 22:20:02",0,0,78.57,78.62,"2026-07-29 22:20:02",78.57,"2026-07-29 22:24:16",78.6,78.33,78.35,"2026-07-29 22:23:02",78.3,"2026-07-29 22:24:08",78.34,78.18,78.21,"2026-07-29 22:23:08",78.16,"2026-07-29 22:22:18",78.19,78.67,78.72,"2026-07-29 22:20:02",78.67,"2026-07-29 22:24:20",78.7,78.72,78.77,"2026-07-29 22:20:02",78.72,"2026-07-29 22:21:44",78.73,78.64,78.69,"2026-07-29 22:20:14",78.62,"2026-07-29 22:24:36",78.66
"2026-07-29 22:30:00",447708,26655,13.58,13.58,"2026-07-29 22:29:14",13.57,"2026-07-29 22:25:24",13.58,69.97,70.01,"2026-07-29 22:29:30",69.81,"2026-07-29 22:26:24",69.91,66.71,66.82,"2026-07-29 22:25:10",66.48,"2026-07-29 22:27:16",66.66,89.3,89.8,"2026-07-29 22:25:02",88.9,"2026-07-29 22:27:16",89.3,29.69,29.69,"2026-07-29 22:29:28",29.69,"2026-07-29 22:25:02",29.69,0,6.467,254.6,12.5,"2026-07-29 22:25:26",293.7,1.315,"2026-07-29 22:27:52",286.4,5.273,281.1,25.57,0,0,"2026-07-29 22:25:02",0,"2026-07-29 22:25:02",0,0,78.55,78.6,"2026-07-29 22:25:08",78.55,"2026-07-29 22:25:16",78.55,78.28,78.33,"2026-07-29 22:25:02",78.28,"2026-07-29 22:29:44",78.3,78.16,78.18,"2026-07-29 22:26:46",78.16,"2026-07-29 22:25:02",78.16,78.64,78.69,"2026-07-29 22:27:46",78.64,"2026-07-29 22:27:12",78.67,78.67,78.72,"2026-07-29 22:27:38",78.67,"2026-07-29 22:28:30",78.7,78.57,78.64,"2026-07-29 22:25:04",78.57,"2026-07-29 22:29:42",78.61
"2026-07-29 22:35:00",447709,26655,13.58,13.58,"2026-07-29 22:32:14",13.57,"2026-07-29 22:33:50",13.58,69.79,69.98,"2026-07-29 22:30:04",69.76,"2026-07-29 22:34:56",69.88,66.67,66.82,"2026-07-29 22:34:06",66.52,"2026-07-29 22:31:06",66.69,89.7,89.9,"2026-07-29 22:34:04",89.1,"2026-07-29 22:31:00",89.5,29.69,29.69,"2026-07-29 22:32:16",29.69,"2026-07-29 22:30:02",29.69,0,2.85,218.7,9.1,"2026-07-29 22:34:12",288,0.658,"2026-07-29 22:31:30",255.2,3.733,273.3,29.48,0,0,"2026-07-29 22:30:02",0,"2026-07-29 22:30:02",0,0,78.5,78.55,"2026-07-29 22:30:42",78.5,"2026-07-29 22:31:48",78.52,78.25,78.3,"2026-07-29 22:31:08",78.25,"2026-07-29 22:30:40",78.26,78.16,78.16,"2026-07-29 22:33:46",78.16,"2026-07-29 22:30:02",78.16,78.65,78.67,"2026-07-29 22:32:26",78.64,"2026-07-29 22:30:02",78.65,78.65,78.67,"2026-07-29 22:32:14",78.62,"2026-07-29 22:34:38",78.66,78.55,78.6,"2026-07-29 22:30:02",78.55,"2026-07-29 22:33:48",78.57
"2026-07-29 22:40:00",447710,26655,13.58,13.58,"2026-07-29 22:39:54",13.57,"2026-07-29 22:35:06",13.58,69.8,69.88,"2026-07-29 22:36:18",69.73,"2026-07-29 22:35:12",69.81,66.47,66.74,"2026-07-29 22:36:18",66.44,"2026-07-29 22:39:54",66.58,89.1,89.7,"2026-07-29 22:35:02",89,"2026-07-29 22:39:58",89.4,29.69,29.69,"2026-07-29 22:40:00",29.69,"2026-07-29 22:36:28",29.69,0,3.508,263,11.18,"2026-07-29 22:38:32",263.6,1.425,"2026-07-29 22:35:06",253,5.982,279.1,19.84,0,0,"2026-07-29 22:35:02",0,"2026-07-29 22:35:02",0,0,78.45,78.5,"2026-07-29 22:36:50",78.45,"2026-07-29 22:37:46",78.48,78.21,78.26,"2026-07-29 22:36:50",78.21,"2026-07-29 22:37:32",78.24,78.16,78.16,"2026-07-29 22:39:54",78.13,"2026-07-29 22:38:44",78.16,78.62,78.65,"2026-07-29 22:38:24",78.62,"2026-07-29 22:36:06",78.63,78.62,78.65,"2026-07-29 22:37:04",78.6,"2026-07-29 22:39:56",78.62,78.52,78.57,"2026-07-29 22:35:04",78.52,"2026-07-29 22:35:52",78.53
"2026-07-29 22:45:00",447711,26655,13.58,13.58,"2026-07-29 22:44:38",13.57,"2026-07-29 22:40:04",13.58,69.72,69.87,"2026-07-29 22:40:48",69.69,"2026-07-29 22:44:04",69.79,66.52,66.64,"2026-07-29 22:42:18",66.39,"2026-07-29 22:40:14",66.55,89.5,89.6,"2026-07-29 22:44:30",89,"2026-07-29 22:40:04",89.4,29.69,29.69,"2026-07-29 22:43:48",29.69,"2026-07-29 22:41:28",29.69,0,2.96,254.4,9.76,"2026-07-29 22:43:36",287.6,0.987,"2026-07-29 22:44:46",285.5,3.834,273.4,23.95,0,0,"2026-07-29 22:40:02",0,"2026-07-29 22:40:02",0,0,78.4,78.45,"2026-07-29 22:42:58",78.4,"2026-07-29 22:43:52",78.44,78.16,78.23,"2026-07-29 22:40:18",78.16,"2026-07-29 22:44:26",78.2,78.11,78.16,"2026-07-29 22:44:32",78.11,"2026-07-29 22:43:44",78.14,78.6,78.62,"2026-07-29 22:44:30",78.6,"2026-07-29 22:40:04",78.61,78.57,78.62,"2026-07-29 22:40:02",78.57,"2026-07-29 22:40:58",78.58,78.48,78.52,"2026-07-29 22:40:02",78.47,"2026-07-29 22:41:08",78.49
"2026-07-29 22:50:00",447712,26655,13.57,13.58,"2026-07-29 22:49:06",13.57,"2026-07-29 22:45:48",13.58,69.67,69.79,"2026-07-29 22:45:14",69.63,"2026-07-29 22:48:10",69.72,66.54,66.66,"2026-07-29 22:46:34",66.39,"2026-07-29 22:48:10",66.57,89.7,89.8,"2026-07-29 22:49:40",89.3,"2026-07-29 22:48:06",89.6,29.69,29.69,"2026-07-29 22:47:44",29.69,"2026-07-29 22:46:04",29.69,0,2.631,274.3,11.07,"2026-07-29 22:45:42",298,0.658,"2026-07-29 22:48:18",211.6,4.568,270.1,27.71,0,0,"2026-07-29 22:45:02",0,"2026-07-29 22:45:02",0,0,78.38,78.43,"2026-07-29 22:45:02",78.38,"2026-07-29 22:48:52",78.4,78.16,78.21,"2026-07-29 22:45:06",78.16,"2026-07-29 22:45:02",78.16,78.11,78.14,"2026-07-29 22:47:38",78.11,"2026-07-29 22:45:08",78.12,78.57,78.6,"2026-07-29 22:49:12",78.57,"2026-07-29 22:46:46",78.59,78.53,78.57,"2026-07-29 22:46:04",78.53,"2026-07-29 22:47:54",78.55,78.43,78.48,"2026-07-29 22:46:02",78.43,"2026-07-29 22:47:28",78.45
"2026-07-29 22:55:00",447713,26655,13.58,13.58,"2026-07-29 22:53:42",13.57,"2026-07-29 22:50:06",13.58,69.63,69.74,"2026-07-29 22:53:00",69.59,"2026-07-29 22:54:32",69.66,66.43,66.62,"2026-07-29 22:50:26",66.32,"2026-07-29 22:54:32",66.44,89.5,89.9,"2026-07-29 22:50:32",89.2,"2026-07-29 22:52:42",89.4,29.69,29.69,"2026-07-29 22:53:44",29.69,"2026-07-29 22:50:12",29.69,0,1.644,347.9,9.76,"2026-07-29 22:50:40",306.1,1.206,"2026-07-29 22:54:52",248.9,4.902,278.5,22.2,0,0,"2026-07-29 22:50:02",0,"2026-07-29 22:50:02",0,0,78.36,78.38,"2026-07-29 22:50:40",78.36,"2026-07-29 22:50:26",78.36,78.11,78.16,"2026-07-29 22:50:38",78.11,"2026-07-29 22:52:42",78.14,78.11,78.11,"2026-07-29 22:53:42",78.11,"2026-07-29 22:50:02",78.11,78.55,78.6,"2026-07-29 22:50:44",78.55,"2026-07-29 22:51:12",78.56,78.5,78.53,"2026-07-29 22:53:42",78.48,"2026-07-29 22:54:56",78.52,78.38,78.43,"2026-07-29 22:52:10",78.38,"2026-07-29 22:52:38",78.41
"2026-07-29 23:00:00",447714,26655,13.57,13.58,"2026-07-29 22:59:58",13.57,"2026-07-29 22:55:12",13.58,69.63,69.7,"2026-07-29 22:59:44",69.55,"2026-07-29 22:56:04",69.62,66.44,66.55,"2026-07-29 22:55:22",66.27,"2026-07-29 22:57:28",66.38,89.5,89.7,"2026-07-29 22:55:28",89.1,"2026-07-29 22:57:28",89.4,29.69,29.69,"2026-07-29 22:59:52",29.69,"2026-07-29 22:55:36",29.69,0,3.398,275.4,11.18,"2026-07-29 22:55:08",275.6,1.206,"2026-07-29 22:55:02",289.3,4.592,273.3,24.66,0,0,"2026-07-29 22:55:02",0,"2026-07-29 22:55:02",0,0,78.31,78.36,"2026-07-29 22:56:46",78.31,"2026-07-29 22:57:10",78.33,78.07,78.12,"2026-07-29 22:59:58",78.07,"2026-07-29 22:59:14",78.11,78.12,78.12,"2026-07-29 22:59:50",78.09,"2026-07-29 22:57:30",78.11,78.56,78.56,"2026-07-29 22:59:50",78.53,"2026-07-29 22:58:48",78.55,78.46,78.5,"2026-07-29 22:55:16",78.46,"2026-07-29 22:58:16",78.48,78.34,78.38,"2026-07-29 22:58:18",78.34,"2026-07-29 22:59:32",78.38
"2026-07-29 23:05:00",447715,26655,13.58,13.58,"2026-07-29 23:04:42",13.57,"2026-07-29 23:00:16",13.58,69.54,69.63,"2026-07-29 23:01:28",69.45,"2026-07-29 23:02:40",69.53,66.29,66.53,"2026-07-29 23:01:28",66.19,"2026-07-29 23:04:18",66.35,89.3,89.8,"2026-07-29 23:01:26",89.2,"2026-07-29 23:04:14",89.5,29.69,29.69,"2026-07-29 23:04:36",29.69,"2026-07-29 23:00:16",29.69,0,3.946,257.4,7.563,"2026-07-29 23:01:22",304.6,0,"2026-07-29 23:00:40",319.1,4.053,276.6,34.96,0,0,"2026-07-29 23:00:02",0,"2026-07-29 23:00:02",0,0,78.27,78.31,"2026-07-29 23:02:54",78.27,"2026-07-29 23:03:18",78.3,78.07,78.09,"2026-07-29 23:00:02",78.07,"2026-07-29 23:00:04",78.07,78.07,78.12,"2026-07-29 23:02:58",78.07,"2026-07-29 23:00:12",78.09,78.51,78.56,"2026-07-29 23:03:00",78.51,"2026-07-29 23:03:04",78.54,78.44,78.48,"2026-07-29 23:00:02",78.43,"2026-07-29 23:01:18",78.45,78.34,78.36,"2026-07-29 23:00:10",78.31,"2026-07-29 23:03:50",78.34
"2026-07-29 23:10:00",447716,26655,13.62,13.62,"2026-07-29 23:05:46",13.57,"2026-07-29 23:05:16",13.61,69.48,69.56,"2026-07-29 23:05:38",69.41,"2026-07-29 23:07:40",69.5,66.25,66.45,"2026-07-29 23:07:04",66.13,"2026-07-29 23:09:02",66.28,89.4,89.8,"2026-07-29 23:06:54",89.2,"2026-07-29 23:09:00",89.4,29.69,29.69,"2026-07-29 23:07:04",29.69,"2026-07-29 23:07:32",29.69,0,3.508,249,10.19,"2026-07-29 23:07:24",281.9,0.438,"2026-07-29 23:05:48",252.2,3.893,266.7,27.09,0,0,"2026-07-29 23:05:02",0,"2026-07-29 23:05:02",0,0,78.25,78.27,"2026-07-29 23:09:02",78.25,"2026-07-29 23:09:04",78.27,78.03,78.07,"2026-07-29 23:07:32",78.03,"2026-07-29 23:07:00",78.04,78.08,78.1,"2026-07-29 23:06:42",78.07,"2026-07-29 23:05:02",78.07,78.51,78.54,"2026-07-29 23:07:38",78.51,"2026-07-29 23:05:04",78.52,78.42,78.44,"2026-07-29 23:07:30",78.39,"2026-07-29 23:08:54",78.43,78.29,78.34,"2026-07-29 23:05:04",78.29,"2026-07-29 23:05:14",78.3
"2026-07-29 23:15:00",447717,26655,13.61,13.62,"2026-07-29 23:12:06",13.61,"2026-07-29 23:10:16",13.61,69.49,69.5,"2026-07-29 23:13:44",69.35,"2026-07-29 23:12:48",69.44,66.26,66.31,"2026-07-29 23:11:24",66.01,"2026-07-29 23:12:48",66.19,89.4,89.5,"2026-07-29 23:11:32",89,"2026-07-29 23:12:56",89.3,29.69,29.69,"2026-07-29 23:14:12",29.69,"2026-07-29 23:10:02",29.69,0,2.411,297.5,10.63,"2026-07-29 23:12:46",292.6,1.096,"2026-07-29 23:13:16",171.3,3.897,272.6,27.64,0,0,"2026-07-29 23:10:02",0,"2026-07-29 23:10:02",0,0,78.22,78.27,"2026-07-29 23:10:34",78.22,"2026-07-29 23:10:56",78.23,78,78.03,"2026-07-29 23:13:38",77.98,"2026-07-29 23:13:40",78.02,78.08,78.08,"2026-07-29 23:13:38",78.05,"2026-07-29 23:13:22",78.08,78.49,78.52,"2026-07-29 23:13:50",78.47,"2026-07-29 23:14:30",78.5,78.39,78.42,"2026-07-29 23:11:04",78.37,"2026-07-29 23:13:00",78.39,78.25,78.3,"2026-07-29 23:12:16",78.25,"2026-07-29 23:11:32",78.27
"2026-07-29 23:20:00",447718,26655,13.61,13.62,"2026-07-29 23:17:42",13.61,"2026-07-29 23:15:04",13.61,69.35,69.52,"2026-07-29 23:15:20",69.3,"2026-07-29 23:19:26",69.41,66.11,66.31,"2026-07-29 23:17:00",66.06,"2026-07-29 23:19:04",66.17,89.3,89.6,"2026-07-29 23:17:04",89.1,"2026-07-29 23:16:02",89.4,29.69,29.69,"2026-07-29 23:18:36",29.69,"2026-07-29 23:15:02",29.69,0,2.85,272.4,4.933,"2026-07-29 23:15:46",263.3,0.877,"2026-07-29 23:16:04",322.9,2.673,275.1,25.98,0,0,"2026-07-29 23:15:02",0,"2026-07-29 23:15:02",0,0,78.18,78.22,"2026-07-29 23:16:48",78.17,"2026-07-29 23:16:44",78.19,77.98,78,"2026-07-29 23:15:38",77.98,"2026-07-29 23:15:02",77.98,78.05,78.08,"2026-07-29 23:19:56",78.03,"2026-07-29 23:17:32",78.07,78.47,78.49,"2026-07-29 23:18:16",78.47,"2026-07-29 23:15:16",78.48,78.35,78.37,"2026-07-29 23:16:56",78.34,"2026-07-29 23:16:06",78.35,78.2,78.25,"2026-07-29 23:18:18",78.2,"2026-07-29 23:17:28",78.23
"2026-07-29 23:25:00",447719,26655,13.61,13.62,"2026-07-29 23:20:02",13.61,"2026-07-29 23:20:40",13.61,69.36,69.41,"2026-07-29 23:20:14",69.27,"2026-07-29 23:20:44",69.33,66.11,66.18,"2026-07-29 23:20:14",65.95,"2026-07-29 23:22:36",66.05,89.3,89.4,"2026-07-29 23:24:38",89.1,"2026-07-29 23:22:28",89.2,29.69,29.69,"2026-07-29 23:24:24",29.69,"2026-07-29 23:20:02",29.69,0,5.042,271.8,9.43,"2026-07-29 23:24:48",265.2,0,"2026-07-29 23:23:18",249.1,4.029,277.3,28.02,0,0,"2026-07-29 23:20:02",0,"2026-07-29 23:20:02",0,0,78.15,78.18,"2026-07-29 23:24:22",78.13,"2026-07-29 23:24:32",78.17,77.93,77.98,"2026-07-29 23:21:18",77.93,"2026-07-29 23:22:56",77.96,78.03,78.06,"2026-07-29 23:24:22",78.03,"2026-07-29 23:20:16",78.04,78.44,78.47,"2026-07-29 23:24:32",78.44,"2026-07-29 23:22:14",78.46,78.3,78.35,"2026-07-29 23:22:54",78.3,"2026-07-29 23:23:24",78.33,78.18,78.2,"2026-07-29 23:24:22",78.18,"2026-07-29 23:24:00",78.2
"2026-07-29 23:30:00",447720,26655,13.62,13.62,"2026-07-29 23:25:02",13.61,"2026-07-29 23:25:04",13.61,69.31,69.37,"2026-07-29 23:29:20",69.25,"2026-07-29 23:27:20",69.29,66.01,66.09,"2026-07-29 23:26:32",65.92,"2026-07-29 23:28:12",66,89.1,89.3,"2026-07-29 23:26:24",89,"2026-07-29 23:28:12",89.2,29.69,29.69,"2026-07-29 23:29:12",29.69,"2026-07-29 23:25:02",29.69,0,3.836,316.8,9.32,"2026-07-29 23:28:02",285.6,1.096,"2026-07-29 23:25:32",346,3.912,274.7,29.63,0,0,"2026-07-29 23:25:02",0,"2026-07-29 23:25:02",0,0,78.13,78.15,"2026-07-29 23:25:04",78.13,"2026-07-29 23:25:02",78.13,77.93,77.93,"2026-07-29 23:29:00",77.89,"2026-07-29 23:29:42",77.93,78.03,78.03,"2026-07-29 23:28:58",78.03,"2026-07-29 23:25:02",78.03,78.42,78.47,"2026-07-29 23:25:02",78.42,"2026-07-29 23:27:22",78.44,78.27,78.32,"2026-07-29 23:25:14",78.27,"2026-07-29 23:28:22",78.3,78.15,78.2,"2026-07-29 23:25:02",78.13,"2026-07-29 23:29:48",78.16
"2026-07-29 23:35:00",447721,26655,13.61,13.62,"2026-07-29 23:30:02",13.61,"2026-07-29 23:30:32",13.61,69.3,69.37,"2026-07-29 23:30:18",69.21,"2026-07-29 23:31:04",69.28,66.01,66.04,"2026-07-29 23:30:18",65.83,"2026-07-29 23:33:20",65.92,89.2,89.2,"2026-07-29 23:35:00",88.8,"2026-07-29 23:32:24",89,29.69,29.69,"2026-07-29 23:33:40",29.69,"2026-07-29 23:31:48",29.69,0,1.315,266.1,8.44,"2026-07-29 23:30:54",284.4,0.548,"2026-07-29 23:33:30",261.2,3.702,276.9,27.94,0,0,"2026-07-29 23:30:02",0,"2026-07-29 23:30:02",0,0,78.08,78.13,"2026-07-29 23:30:30",78.08,"2026-07-29 23:30:56",78.09,77.89,77.93,"2026-07-29 23:30:04",77.89,"2026-07-29 23:30:12",77.89,78.03,78.03,"2026-07-29 23:33:34",78.01,"2026-07-29 23:33:02",78.03,78.42,78.45,"2026-07-29 23:30:02",78.42,"2026-07-29 23:30:04",78.42,78.25,78.3,"2026-07-29 23:30:02",78.25,"2026-07-29 23:30:46",78.26,78.11,78.15,"2026-07-29 23:30:30",78.1,"2026-07-29 23:31:26",78.12
"2026-07-29 23:40:00",447722,26655,13.62,13.62,"2026-07-29 23:35:02",13.61,"2026-07-29 23:35:16",13.61,69.16,69.31,"2026-07-29 23:35:02",69.11,"2026-07-29 23:39:08",69.21,65.78,66,"2026-07-29 23:35:02",65.74,"2026-07-29 23:38:58",65.86,88.9,89.2,"2026-07-29 23:35:16",88.8,"2026-07-29 23:38:26",89,29.69,29.69,"2026-07-29 23:40:00",29.69,"2026-07-29 23:35:02",29.69,0,8.33,279.7,9.54,"2026-07-29 23:37:56",269.1,0.877,"2026-07-29 23:37:04",293.1,4.01,273.6,26.12,0,0,"2026-07-29 23:35:02",0,"2026-07-29 23:35:02",0,0,78.03,78.08,"2026-07-29 23:38:10",78.03,"2026-07-29 23:38:16",78.07,77.84,77.89,"2026-07-29 23:38:28",77.84,"2026-07-29 23:38:34",77.87,77.98,78.03,"2026-07-29 23:36:42",77.98,"2026-07-29 23:35:36",78,78.37,78.42,"2026-07-29 23:38:34",78.37,"2026-07-29 23:37:48",78.4,78.2,78.25,"2026-07-29 23:38:10",78.2,"2026-07-29 23:38:14",78.24,78.06,78.11,"2026-07-29 23:38:18",78.06,"2026-07-29 23:38:56",78.09
"2026-07-29 23:45:00",447723,26655,13.61,13.62,"2026-07-29 23:40:02",13.61,"2026-07-29 23:40:48",13.61,69.08,69.25,"2026-07-29 23:41:10",69.04,"2026-07-29 23:43:42",69.14,65.78,65.89,"2026-07-29 23:41:34",65.69,"2026-07-29 23:43:42",65.79,89.1,89.2,"2026-07-29 23:44:54",88.8,"2026-07-29 23:40:58",89,29.69,29.69,"2026-07-29 23:40:02",29.69,"2026-07-29 23:40:04",29.69,0,1.863,282.5,8.22,"2026-07-29 23:40:02",283.3,0,"2026-07-29 23:43:10",205,3.382,265.9,32.36,0,0,"2026-07-29 23:40:02",0,"2026-07-29 23:40:02",0,0,78.01,78.03,"2026-07-29 23:44:18",78.01,"2026-07-29 23:42:46",78.03,77.84,77.84,"2026-07-29 23:44:18",77.82,"2026-07-29 23:44:48",77.84,77.99,77.99,"2026-07-29 23:44:18",77.98,"2026-07-29 23:40:02",77.98,78.37,78.4,"2026-07-29 23:40:14",78.37,"2026-07-29 23:40:02",78.37,78.18,78.23,"2026-07-29 23:40:24",78.18,"2026-07-29 23:42:46",78.2,78.03,78.06,"2026-07-29 23:44:20",78.01,"2026-07-29 23:44:28",78.05
"2026-07-29 23:50:00",447724,26655,13.61,13.62,"2026-07-29 23:45:02",13.61,"2026-07-29 23:45:20",13.61,69.04,69.12,"2026-07-29 23:45:36",68.98,"2026-07-29 23:49:32",69.04,65.66,65.88,"2026-07-29 23:45:36",65.62,"2026-07-29 23:49:56",65.74,88.9,89.3,"2026-07-29 23:45:28",88.9,"2026-07-29 23:49:56",89.1,29.69,29.69,"2026-07-29 23:48:24",29.69,"2026-07-29 23:45:40",29.69,0,5.7,288.3,8.88,"2026-07-29 23:49:18",296.1,1.315,"2026-07-29 23:48:46",167.6,4.111,277.4,25.74,0,0,"2026-07-29 23:45:02",0,"2026-07-29 23:45:02",0,0,77.99,78.03,"2026-07-29 23:45:14",77.99,"2026-07-29 23:45:12",77.99,77.79,77.84,"2026-07-29 23:45:02",77.79,"2026-07-29 23:45:44",77.8,77.99,77.99,"2026-07-29 23:48:54",77.99,"2026-07-29 23:45:02",77.99,78.35,78.37,"2026-07-29 23:49:08",78.33,"2026-07-29 23:49:42",78.36,78.16,78.18,"2026-07-29 23:47:40",78.15,"2026-07-29 23:45:42",78.16,78.01,78.06,"2026-07-29 23:45:30",78.01,"2026-07-29 23:45:02",78.01
"2026-07-29 23:55:00",447725,26655,13.61,13.62,"2026-07-29 23:50:02",13.61,"2026-07-29 23:50:48",13.61,68.9,69.07,"2026-07-29 23:51:20",68.88,"2026-07-29 23:54:52",69,65.59,65.7,"2026-07-29 23:51:20",65.53,"2026-07-29 23:53:34",65.62,89.1,89.1,"2026-07-29 23:54:46",88.8,"2026-07-29 23:50:30",88.9,29.69,29.69,"2026-07-29 23:50:32",29.69,"2026-07-29 23:50:04",29.69,0,4.165,255.4,8.11,"2026-07-29 23:51:02",300.5,1.425,"2026-07-29 23:52:22",267.3,3.64,272.7,19.41,0,0,"2026-07-29 23:50:02",0,"2026-07-29 23:50:02",0,0,77.94,77.99,"2026-07-29 23:50:26",77.94,"2026-07-29 23:52:36",77.97,77.77,77.79,"2026-07-29 23:53:30",77.74,"2026-07-29 23:54:38",77.79,77.96,77.99,"2026-07-29 23:53:32",77.94,"2026-07-29 23:53:46",77.98,78.33,78.35,"2026-07-29 23:51:58",78.33,"2026-07-29 23:50:22",78.34,78.11,78.16,"2026-07-29 23:53:30",78.11,"2026-07-29 23:54:10",78.14,77.96,78.01,"2026-07-29 23:52:00",77.96,"2026-07-29 23:52:34",77.98
"2026-07-30 00:00:00",447726,26655,13.61,13.62,"2026-07-29 23:55:02",13.61,"2026-07-29 23:55:20",13.61,68.87,68.97,"2026-07-29 23:56:26",68.79,"2026-07-29 23:59:46",68.88,65.55,65.68,"2026-07-29 23:56:26",65.46,"2026-07-29 23:59:46",65.57,89.1,89.2,"2026-07-29 23:55:48",89,"2026-07-29 23:57:48",89.1,29.69,29.69,"2026-07-29 23:55:02",29.69,"2026-07-29 23:55:04",29.69,0,2.85,248.8,8.99,"2026-07-29 23:57:08",291.5,0.11,"2026-07-29 23:56:38",341,3.75,269.6,28.64,0,0,"2026-07-29 23:55:02",0,"2026-07-29 23:55:02",0,0,77.91,77.94,"2026-07-29 23:59:38",77.91,"2026-07-29 23:58:20",77.94,77.74,77.77,"2026-07-29 23:55:02",77.74,"2026-07-29 23:55:12",77.75,77.94,77.96,"2026-07-29 23:56:38",77.94,"2026-07-29 23:55:16",77.95,78.33,78.33,"2026-07-29 23:59:40",78.3,"2026-07-29 23:59:14",78.32,78.11,78.13,"2026-07-29 23:55:02",78.08,"2026-07-29 23:57:54",78.11,77.91,77.96,"2026-07-29 23:56:34",77.91,"2026-07-29 23:58:16",77.95
"2026-07-30 00:05:00",447727,26655,13.62,13.62,"2026-07-30 00:00:02",13.61,"2026-07-30 00:00:16",13.61,68.66,68.89,"2026-07-30 00:00:06",68.64,"2026-07-30 00:03:54",68.75,65.47,65.64,"2026-07-30 00:03:12",65.46,"2026-07-30 00:04:22",65.54,89.5,89.6,"2026-07-30 00:03:10",89,"2026-07-30 00:00:18",89.4,29.69,29.69,"2026-07-30 00:00:02",29.69,"2026-07-30 00:01:00",29.69,0,2.192,293,6.796,"2026-07-30 00:03:00",299.8,0.658,"2026-07-30 00:02:40",293.8,2.368,266,24.44,0,0,"2026-07-30 00:00:02",0,"2026-07-30 00:00:02",0,0,77.89,77.94,"2026-07-30 00:00:06",77.89,"2026-07-30 00:00:14",77.89,77.7,77.74,"2026-07-30 00:02:42",77.7,"2026-07-30 00:02:20",77.72,77.94,77.94,"2026-07-30 00:00:02",77.94,"2026-07-30 00:00:02",77.94,78.28,78.33,"2026-07-30 00:00:02",78.28,"2026-07-30 00:01:12",78.29,78.06,78.11,"2026-07-30 00:00:12",78.06,"2026-07-30 00:01:56",78.07,77.91,77.91,"2026-07-30 00:02:42",77.91,"2026-07-30 00:00:02",77.91
"2026-07-30 00:10:00",447728,26655,13.61,13.62,"2026-07-30 00:05:02",13.61,"2026-07-30 00:05:36",13.61,68.67,68.74,"2026-07-30 00:05:22",68.61,"2026-07-30 00:06:06",68.67,65.46,65.55,"2026-07-30 00:05:22",65.38,"2026-07-30 00:06:42",65.46,89.4,89.5,"2026-07-30 00:05:04",89.3,"2026-07-30 00:08:08",89.4,29.69,29.69,"2026-07-30 00:05:02",29.69,"2026-07-30 00:05:04",29.69,0,2.302,262.5,6.577,"2026-07-30 00:07:10",271.3,0.11,"2026-07-30 00:05:48",233.9,2.448,264.7,28.34,0,0,"2026-07-30 00:05:02",0,"2026-07-30 00:05:02",0,0,77.84,77.89,"2026-07-30 00:05:02",77.84,"2026-07-30 00:07:22",77.87,77.67,77.7,"2026-07-30 00:05:02",77.67,"2026-07-30 00:08:44",77.69,77.94,77.94,"2026-07-30 00:05:02",77.89,"2026-07-30 00:09:54",77.93,78.28,78.28,"2026-07-30 00:05:02",78.28,"2026-07-30 00:05:02",78.28,78.03,78.06,"2026-07-30 00:05:02",78.01,"2026-07-30 00:09:12",78.05,77.86,77.91,"2026-07-30 00:05:02",77.86,"2026-07-30 00:05:56",77.87
"2026-07-30 00:15:00",447729,26655,13.61,13.62,"2026-07-30 00:10:06",13.61,"2026-07-30 00:10:24",13.61,68.78,68.85,"2026-07-30 00:14:36",68.58,"2026-07-30 00:10:38",68.72,65.45,65.52,"2026-07-30 00:14:36",65.31,"2026-07-30 00:13:04",65.42,89,89.4,"2026-07-30 00:10:08",88.9,"2026-07-30 00:13:08",89.1,29.69,29.69,"2026-07-30 00:11:08",29.69,"2026-07-30 00:11:56",29.69,0,4.056,226.3,8.99,"2026-07-30 00:11:52",217.9,0,"2026-07-30 00:10:48",300.6,3.582,265.4,27.36,0,0,"2026-07-30 00:10:02",0,"2026-07-30 00:10:02",0,0,77.82,77.84,"2026-07-30 00:10:02",77.82,"2026-07-30 00:12:48",77.83,77.65,77.7,"2026-07-30 00:10:02",77.65,"2026-07-30 00:10:22",77.65,77.89,77.94,"2026-07-30 00:10:02",77.89,"2026-07-30 00:10:12",77.9,78.25,78.28,"2026-07-30 00:10:02",78.23,"2026-07-30 00:13:40",78.26,78.01,78.03,"2026-07-30 00:10:06",77.99,"2026-07-30 00:13:24",78.01,77.82,77.86,"2026-07-30 00:10:02",77.82,"2026-07-30 00:11:52",77.84
"2026-07-30 00:20:00",447730,26655,13.61,13.62,"2026-07-30 00:15:06",13.61,"2026-07-30 00:15:20",13.61,68.83,68.84,"2026-07-30 00:19:02",68.7,"2026-07-30 00:17:54",68.77,65.4,65.47,"2026-07-30 00:15:42",65.25,"2026-07-30 00:19:24",65.37,88.7,89.1,"2026-07-30 00:15:10",88.5,"2026-07-30 00:19:24",88.8,29.69,29.69,"2026-07-30 00:16:04",29.69,"2026-07-30 00:15:04",29.69,0,2.631,251.6,7.234,"2026-07-30 00:17:38",309,1.206,"2026-07-30 00:16:38",206.4,3.734,268.6,27.85,0,0,"2026-07-30 00:15:02",0,"2026-07-30 00:15:02",0,0,77.79,77.82,"2026-07-30 00:15:02",77.79,"2026-07-30 00:15:10",77.8,77.6,77.65,"2026-07-30 00:15:02",77.6,"2026-07-30 00:18:54",77.64,77.89,77.91,"2026-07-30 00:15:10",77.89,"2026-07-30 00:15:02",77.89,78.23,78.25,"2026-07-30 00:15:02",78.23,"2026-07-30 00:15:22",78.23,77.96,78.01,"2026-07-30 00:15:10",77.96,"2026-07-30 00:17:36",77.98,77.77,77.82,"2026-07-30 00:15:02",77.77,"2026-07-30 00:19:12",77.81
"2026-07-30 00:25:00",447731,26655,13.61,13.62,"2026-07-30 00:20:10",13.61,"2026-07-30 00:20:24",13.61,68.8,68.92,"2026-07-30 00:23:50",68.77,"2026-07-30 00:21:38",68.84,65.31,65.48,"2026-07-30 00:23:50",65.29,"2026-07-30 00:24:22",65.38,88.6,88.8,"2026-07-30 00:20:58",88.5,"2026-07-30 00:22:02",88.7,29.69,29.69,"2026-07-30 00:20:12",29.69,"2026-07-30 00:20:36",29.69,0,3.617,267.2,8.11,"2026-07-30 00:20:26",254.4,0,"2026-07-30 00:23:18",126.1,2.986,267.5,28.81,0,0,"2026-07-30 00:20:02",0,"2026-07-30 00:20:02",0,0,77.74,77.79,"2026-07-30 00:20:02",77.74,"2026-07-30 00:21:50",77.77,77.6,77.6,"2026-07-30 00:20:02",77.6,"2026-07-30 00:20:02",77.6,77.89,77.89,"2026-07-30 00:20:02",77.86,"2026-07-30 00:23:38",77.89,78.23,78.23,"2026-07-30 00:20:02",78.18,"2026-07-30 00:23:50",78.22,77.94,77.96,"2026-07-30 00:20:02",77.91,"2026-07-30 00:24:46",77.96,77.74,77.77,"2026-07-30 00:20:02",77.74,"2026-07-30 00:24:04",77.77
"2026-07-30 00:30:00",447732,26655,13.61,13.62,"2026-07-30 00:25:02",13.61,"2026-07-30 00:25:08",13.61,68.81,68.93,"2026-07-30 00:29:28",68.75,"2026-07-30 00:26:04",68.83,65.31,65.52,"2026-07-30 00:29:28",65.27,"2026-07-30 00:26:04",65.37,88.5,88.8,"2026-07-30 00:26:26",88.5,"2026-07-30 00:27:10",88.6,29.69,29.69,"2026-07-30 00:25:02",29.69,"2026-07-30 00:27:56",29.69,0,3.508,262.7,6.906,"2026-07-30 00:25:10",253,0.438,"2026-07-30 00:28:04",262.4,3.236,267.2,23.87,0,0,"2026-07-30 00:25:02",0,"2026-07-30 00:25:02",0,0,77.7,77.74,"2026-07-30 00:25:02",77.7,"2026-07-30 00:28:32",77.74,77.55,77.6,"2026-07-30 00:25:02",77.55,"2026-07-30 00:28:24",77.58,77.84,77.89,"2026-07-30 00:25:02",77.84,"2026-07-30 00:28:40",77.87,78.18,78.2,"2026-07-30 00:25:02",78.18,"2026-07-30 00:25:04",78.19,77.91,77.96,"2026-07-30 00:25:04",77.89,"2026-07-30 00:29:56",77.92,77.72,77.77,"2026-07-30 00:25:08",77.72,"2026-07-30 00:25:02",77.73
"2026-07-30 00:35:00",447733,26655,13.61,13.62,"2026-07-30 00:30:02",13.61,"2026-07-30 00:30:04",13.61,68.86,68.88,"2026-07-30 00:31:26",68.73,"2026-07-30 00:34:28",68.81,65.12,65.44,"2026-07-30 00:31:38",65.02,"2026-07-30 00:34:54",65.28,87.8,88.8,"2026-07-30 00:31:36",87.7,"2026-07-30 00:34:54",88.4,29.69,29.69,"2026-07-30 00:30:08",29.69,"2026-07-30 00:30:02",29.69,0,4.823,227.2,9.32,"2026-07-30 00:33:54",241.6,1.425,"2026-07-30 00:33:24",277.6,3.341,262.9,25,0,0,"2026-07-30 00:30:02",0,"2026-07-30 00:30:02",0,0,77.7,77.72,"2026-07-30 00:30:02",77.7,"2026-07-30 00:30:06",77.7,77.55,77.58,"2026-07-30 00:30:02",77.53,"2026-07-30 00:34:12",77.55,77.84,77.86,"2026-07-30 00:30:02",77.84,"2026-07-30 00:30:04",77.84,78.18,78.18,"2026-07-30 00:30:02",78.16,"2026-07-30 00:33:28",78.18,77.86,77.91,"2026-07-30 00:30:02",77.86,"2026-07-30 00:33:24",77.89,77.67,77.72,"2026-07-30 00:30:02",77.67,"2026-07-30 00:31:46",77.69
"2026-07-30 00:40:00",447734,26655,13.61,13.62,"2026-07-30 00:35:02",13.61,"2026-07-30 00:35:44",13.61,68.89,68.97,"2026-07-30 00:39:26",68.81,"2026-07-30 00:35:04",68.88,65.15,65.22,"2026-07-30 00:36:26",64.99,"2026-07-30 00:38:38",65.1,87.8,87.8,"2026-07-30 00:35:24",87.4,"2026-07-30 00:38:44",87.7,29.69,29.69,"2026-07-30 00:35:04",29.69,"2026-07-30 00:35:02",29.69,0,2.302,198.4,6.577,"2026-07-30 00:39:28",244.7,1.096,"2026-07-30 00:36:20",226.2,3.264,258.1,27.82,0,0,"2026-07-30 00:35:02",0,"2026-07-30 00:35:02",0,0,77.65,77.7,"2026-07-30 00:35:02",77.65,"2026-07-30 00:36:08",77.66,77.5,77.55,"2026-07-30 00:35:02",77.5,"2026-07-30 00:35:58",77.52,77.84,77.84,"2026-07-30 00:35:02",77.84,"2026-07-30 00:35:02",77.84,78.13,78.18,"2026-07-30 00:35:04",78.13,"2026-07-30 00:38:48",78.15,77.84,77.86,"2026-07-30 00:35:02",77.84,"2026-07-30 00:38:52",77.86,77.62,77.67,"2026-07-30 00:35:02",77.62,"2026-07-30 00:38:38",77.66
"2026-07-30 00:45:00",447735,26655,13.61,13.62,"2026-07-30 00:40:02",13.61,"2026-07-30 00:40:36",13.61,68.72,68.92,"2026-07-30 00:40:08",68.67,"2026-07-30 00:43:26",68.78,65.24,65.36,"2026-07-30 00:42:10",65.06,"2026-07-30 00:40:50",65.2,88.6,88.7,"2026-07-30 00:44:58",87.8,"2026-07-30 00:40:02",88.3,29.69,29.69,"2026-07-30 00:44:40",29.69,"2026-07-30 00:40:02",29.69,0,2.083,280.3,7.563,"2026-07-30 00:40:32",277.7,0.658,"2026-07-30 00:41:20",211.1,3.017,259.5,26.35,0,0,"2026-07-30 00:40:02",0,"2026-07-30 00:40:02",0,0,77.6,77.65,"2026-07-30 00:40:02",77.6,"2026-07-30 00:43:40",77.63,77.48,77.5,"2026-07-30 00:40:02",77.48,"2026-07-30 00:43:00",77.5,77.79,77.84,"2026-07-30 00:40:02",77.79,"2026-07-30 00:44:02",77.83,78.13,78.16,"2026-07-30 00:40:02",78.11,"2026-07-30 00:44:42",78.13,77.82,77.86,"2026-07-30 00:40:02",77.82,"2026-07-30 00:40:30",77.83,77.62,77.62,"2026-07-30 00:40:02",77.6,"2026-07-30 00:44:48",77.62
"2026-07-30 00:50:00",447736,26655,13.61,13.62,"2026-07-30 00:45:02",13.61,"2026-07-30 00:45:20",13.61,68.56,68.76,"2026-07-30 00:45:06",68.54,"2026-07-30 00:49:58",68.63,65.19,65.35,"2026-07-30 00:48:44",65.09,"2026-07-30 00:47:42",65.24,88.9,89.2,"2026-07-30 00:49:22",88.6,"2026-07-30 00:45:06",88.8,29.69,29.69,"2026-07-30 00:45:04",29.69,"2026-07-30 00:45:02",29.69,0,4.165,311.3,7.454,"2026-07-30 00:45:18",259.4,1.206,"2026-07-30 00:46:38",225.2,3.632,268.7,26.37,0,0,"2026-07-30 00:45:02",0,"2026-07-30 00:45:02",0,0,77.6,77.62,"2026-07-30 00:45:04",77.6,"2026-07-30 00:45:02",77.6,77.45,77.48,"2026-07-30 00:45:02",77.45,"2026-07-30 00:45:18",77.46,77.79,77.82,"2026-07-30 00:45:02",77.79,"2026-07-30 00:45:06",77.8,78.08,78.13,"2026-07-30 00:45:02",78.08,"2026-07-30 00:49:00",78.12,77.79,77.82,"2026-07-30 00:45:02",77.77,"2026-07-30 00:47:50",77.8,77.58,77.62,"2026-07-30 00:45:04",77.58,"2026-07-30 00:45:44",77.59
"2026-07-30 00:55:00",447737,26655,13.62,13.62,"2026-07-30 00:50:02",13.61,"2026-07-30 00:50:56",13.61,68.52,68.6,"2026-07-30 00:50:34",68.44,"2026-07-30 00:52:48",68.52,65.25,65.29,"2026-07-30 00:54:52",65.12,"2026-07-30 00:50:22",65.21,89.2,89.2,"2026-07-30 00:52:10",88.8,"2026-07-30 00:50:08",89.1,29.69,29.69,"2026-07-30 00:50:02",29.69,"2026-07-30 00:50:04",29.69,0,3.508,240.2,7.783,"2026-07-30 00:51:16",217.1,0.767,"2026-07-30 00:53:28",265.2,3.617,267.5,26.07,0,0,"2026-07-30 00:50:02",0,"2026-07-30 00:50:02",0,0,77.55,77.6,"2026-07-30 00:50:02",77.55,"2026-07-30 00:51:46",77.57,77.41,77.45,"2026-07-30 00:50:02",77.41,"2026-07-30 00:52:46",77.43,77.79,77.79,"2026-07-30 00:50:02",77.79,"2026-07-30 00:50:02",77.79,78.08,78.11,"2026-07-30 00:50:02",78.08,"2026-07-30 00:50:14",78.09,77.77,77.79,"2026-07-30 00:50:10",77.74,"2026-07-30 00:54:18",77.77,77.53,77.58,"2026-07-30 00:50:02",77.53,"2026-07-30 00:52:20",77.56
"2026-07-30 01:00:00",447738,26655,13.62,13.62,"2026-07-30 00:55:02",13.61,"2026-07-30 00:55:20",13.61,68.54,68.57,"2026-07-30 00:59:26",68.43,"2026-07-30 00:57:50",68.51,65.16,65.25,"2026-07-30 00:55:16",65.05,"2026-07-30 00:59:38",65.17,88.9,89.2,"2026-07-30 00:55:12",88.8,"2026-07-30 00:58:58",89,29.69,29.69,"2026-07-30 00:55:04",29.69,"2026-07-30 00:55:02",29.69,0,3.508,297.4,8.66,"2026-07-30 00:58:06",280.9,0.658,"2026-07-30 00:56:26",229,3.023,260.5,29.79,0,0,"2026-07-30 00:55:02",0,"2026-07-30 00:55:02",0,0,77.53,77.55,"2026-07-30 00:55:02",77.5,"2026-07-30 00:59:10",77.54,77.41,77.41,"2026-07-30 00:55:02",77.38,"2026-07-30 00:59:52",77.41,77.77,77.79,"2026-07-30 00:55:02",77.77,"2026-07-30 00:57:34",77.79,78.06,78.08,"2026-07-30 00:55:02",78.06,"2026-07-30 00:57:58",78.08,77.72,77.77,"2026-07-30 00:55:02",77.72,"2026-07-30 00:56:36",77.74,77.5,77.53,"2026-07-30 00:55:02",77.5,"2026-07-30 00:59:06",77.53
"2026-07-30 01:05:00",447739,26655,13.61,13.62,"2026-07-30 01:00:06",13.61,"2026-07-30 01:00:24",13.61,68.51,68.58,"2026-07-30 01:01:22",68.43,"2026-07-30 01:03:30",68.51,65.2,65.35,"2026-07-30 01:01:24",65.07,"2026-07-30 01:03:30",65.19,89.1,89.3,"2026-07-30 01:01:24",88.8,"2026-07-30 01:00:04",89.1,29.69,29.69,"2026-07-30 01:00:02",29.69,"2026-07-30 01:00:02",29.69,0,3.946,235.4,6.248,"2026-07-30 01:03:32",287.2,0.11,"2026-07-30 01:02:12",277,3.069,264.1,24.28,0,0,"2026-07-30 01:00:02",0,"2026-07-30 01:00:02",0,0,77.5,77.53,"2026-07-30 01:00:02",77.5,"2026-07-30 01:00:10",77.5,77.36,77.41,"2026-07-30 01:00:02",77.36,"2026-07-30 01:02:12",77.38,77.74,77.79,"2026-07-30 01:00:08",77.74,"2026-07-30 01:00:22",77.76,78.03,78.08,"2026-07-30 01:00:24",78.03,"2026-07-30 01:01:32",78.06,77.7,77.72,"2026-07-30 01:00:02",77.67,"2026-07-30 01:04:12",77.71,77.48,77.53,"2026-07-30 01:00:04",77.48,"2026-07-30 01:00:50",77.49
"2026-07-30 01:10:00",447740,26655,13.61,13.62,"2026-07-30 01:05:10",13.61,"2026-07-30 01:08:00",13.61,68.48,68.54,"2026-07-30 01:06:08",68.4,"2026-07-30 01:09:16",68.47,65.15,65.25,"2026-07-30 01:07:44",65.07,"2026-07-30 01:08:38",65.16,89,89.2,"2026-07-30 01:07:44",89,"2026-07-30 01:05:08",89.1,29.69,29.69,"2026-07-30 01:05:02",29.68,"2026-07-30 01:07:40",29.69,0,1.644,265.5,6.248,"2026-07-30 01:07:30",275.6,0.877,"2026-07-30 01:06:10",232.2,2.758,264.9,23.31,0,0,"2026-07-30 01:05:02",0,"2026-07-30 01:05:02",0,0,77.46,77.5,"2026-07-30 01:07:08",77.46,"2026-07-30 01:07:30",77.48,77.34,77.38,"2026-07-30 01:05:18",77.31,"2026-07-30 01:09:46",77.36,77.74,77.77,"2026-07-30 01:05:34",77.74,"2026-07-30 01:05:04",77.75,78.04,78.06,"2026-07-30 01:06:14",78.01,"2026-07-30 01:09:58",78.04,77.67,77.7,"2026-07-30 01:05:36",77.67,"2026-07-30 01:05:10",77.68,77.43,77.48,"2026-07-30 01:07:10",77.43,"2026-07-30 01:08:02",77.46
"2026-07-30 01:15:00",447741,26655,13.61,13.62,"2026-07-30 01:10:02",13.61,"2026-07-30 01:10:32",13.61,68.48,68.55,"2026-07-30 01:13:04",68.41,"2026-07-30 01:12:46",68.48,65.04,65.22,"2026-07-30 01:13:04",64.97,"2026-07-30 01:14:36",65.11,88.7,89.1,"2026-07-30 01:13:12",88.7,"2026-07-30 01:14:56",88.9,29.68,29.69,"2026-07-30 01:10:04",29.68,"2026-07-30 01:10:16",29.68,0,3.617,222.8,5.59,"2026-07-30 01:13:32",289.3,0.329,"2026-07-30 01:11:06",258.9,2.201,256.9,20.07,0,0,"2026-07-30 01:10:02",0,"2026-07-30 01:10:02",0,0,77.41,77.46,"2026-07-30 01:14:50",77.41,"2026-07-30 01:14:42",77.45,77.31,77.36,"2026-07-30 01:10:48",77.31,"2026-07-30 01:10:16",77.32,77.75,77.75,"2026-07-30 01:14:46",77.72,"2026-07-30 01:13:14",77.74,77.99,78.04,"2026-07-30 01:11:44",77.99,"2026-07-30 01:13:52",78.02,77.62,77.67,"2026-07-30 01:11:50",77.62,"2026-07-30 01:12:50",77.65,77.43,77.43,"2026-07-30 01:14:46",77.41,"2026-07-30 01:14:08",77.43
"2026-07-30 01:20:00",447742,26655,13.61,13.62,"2026-07-30 01:15:02",13.61,"2026-07-30 01:15:04",13.61,68.53,68.57,"2026-07-30 01:19:36",68.44,"2026-07-30 01:15:22",68.51,65.07,65.12,"2026-07-30 01:17:16",64.91,"2026-07-30 01:19:06",65.02,88.6,88.8,"2026-07-30 01:16:52",88.3,"2026-07-30 01:18:56",88.5,29.68,29.69,"2026-07-30 01:15:56",29.68,"2026-07-30 01:15:02",29.68,0,2.521,248.1,5.7,"2026-07-30 01:17:24",240.6,0.548,"2026-07-30 01:16:42",299.3,2.802,261.7,24.26,0,0,"2026-07-30 01:15:02",0,"2026-07-30 01:15:02",0,0,77.41,77.46,"2026-07-30 01:15:02",77.41,"2026-07-30 01:19:22",77.41,77.29,77.31,"2026-07-30 01:15:02",77.26,"2026-07-30 01:18:04",77.3,77.7,77.75,"2026-07-30 01:15:04",77.7,"2026-07-30 01:19:22",77.72,77.99,78.01,"2026-07-30 01:15:06",77.99,"2026-07-30 01:17:50",77.99,77.6,77.65,"2026-07-30 01:15:06",77.6,"2026-07-30 01:19:24",77.62,77.38,77.43,"2026-07-30 01:15:02",77.38,"2026-07-30 01:19:22",77.4
"2026-07-30 01:25:00",447743,26655,13.61,13.62,"2026-07-30 01:20:02",13.61,"2026-07-30 01:20:32",13.61,68.51,68.53,"2026-07-30 01:22:50",68.4,"2026-07-30 01:23:36",68.48,65,65.08,"2026-07-30 01:22:50",64.9,"2026-07-30 01:24:00",65.01,88.5,88.7,"2026-07-30 01:20:38",88.4,"2026-07-30 01:24:10",88.6,29.68,29.68,"2026-07-30 01:20:02",29.68,"2026-07-30 01:21:52",29.68,0,1.096,307.5,5.919,"2026-07-30 01:23:52",274.7,0.438,"2026-07-30 01:21:26",283.8,2.444,262.8,25.25,0,0,"2026-07-30 01:20:02",0,"2026-07-30 01:20:02",0,0,77.36,77.41,"2026-07-30 01:20:02",77.36,"2026-07-30 01:23:58",77.4,77.26,77.29,"2026-07-30 01:20:02",77.26,"2026-07-30 01:23:58",77.27,77.7,77.72,"2026-07-30 01:20:06",77.7,"2026-07-30 01:23:58",77.7,77.96,77.99,"2026-07-30 01:20:02",77.96,"2026-07-30 01:23:58",77.98,77.58,77.62,"2026-07-30 01:20:02",77.58,"2026-07-30 01:23:58",77.59,77.34,77.38,"2026-07-30 01:20:02",77.34,"2026-07-30 01:24:04",77.37
"2026-07-30 01:30:00",447744,26655,13.61,13.62,"2026-07-30 01:25:10",13.61,"2026-07-30 01:25:48",13.61,68.63,68.7,"2026-07-30 01:29:36",68.44,"2026-07-30 01:26:46",68.54,64.82,65.09,"2026-07-30 01:26:16",64.65,"2026-07-30 01:28:48",64.85,87.6,88.7,"2026-07-30 01:26:22",87.3,"2026-07-30 01:28:58",87.9,29.68,29.68,"2026-07-30 01:25:40",29.68,"2026-07-30 01:25:08",29.68,0,2.192,226,7.892,"2026-07-30 01:27:42",263.1,0.877,"2026-07-30 01:26:04",208.4,3.013,248.5,29.7,0,0,"2026-07-30 01:25:02",0,"2026-07-30 01:25:02",0,0,77.36,77.38,"2026-07-30 01:25:18",77.34,"2026-07-30 01:29:36",77.36,77.22,77.26,"2026-07-30 01:25:02",77.22,"2026-07-30 01:28:34",77.24,77.7,77.7,"2026-07-30 01:25:02",77.67,"2026-07-30 01:29:58",77.7,77.96,77.99,"2026-07-30 01:25:04",77.94,"2026-07-30 01:28:42",77.96,77.55,77.58,"2026-07-30 01:25:02",77.55,"2026-07-30 01:28:38",77.57,77.34,77.36,"2026-07-30 01:25:02",77.34,"2026-07-30 01:28:34",77.34
"2026-07-30 01:35:00",447745,26655,13.61,13.62,"2026-07-30 01:30:06",13.61,"2026-07-30 01:30:20",13.61,68.65,68.73,"2026-07-30 01:30:28",68.55,"2026-07-30 01:32:08",68.63,64.81,64.95,"2026-07-30 01:30:28",64.66,"2026-07-30 01:32:16",64.79,87.5,87.7,"2026-07-30 01:30:16",87.2,"2026-07-30 01:32:56",87.5,29.68,29.68,"2026-07-30 01:30:02",29.68,"2026-07-30 01:34:24",29.68,0,2.631,255.6,7.563,"2026-07-30 01:32:34",241.7,0.548,"2026-07-30 01:33:38",288.7,3.561,253.7,29.08,0,0,"2026-07-30 01:30:02",0,"2026-07-30 01:30:02",0,0,77.31,77.36,"2026-07-30 01:30:02",77.31,"2026-07-30 01:34:42",77.33,77.22,77.24,"2026-07-30 01:30:10",77.19,"2026-07-30 01:34:44",77.22,77.65,77.7,"2026-07-30 01:30:04",77.65,"2026-07-30 01:34:42",77.67,77.94,77.96,"2026-07-30 01:30:02",77.91,"2026-07-30 01:34:18",77.94,77.53,77.58,"2026-07-30 01:30:06",77.53,"2026-07-30 01:33:10",77.54,77.29,77.34,"2026-07-30 01:30:02",77.29,"2026-07-30 01:34:42",77.32
"2026-07-30 01:40:00",447746,26655,13.61,13.62,"2026-07-30 01:35:02",13.61,"2026-07-30 01:35:20",13.61,68.67,68.75,"2026-07-30 01:39:24",68.55,"2026-07-30 01:35:18",68.66,64.76,64.87,"2026-07-30 01:38:34",64.58,"2026-07-30 01:36:54",64.73,87.3,87.5,"2026-07-30 01:35:12",86.9,"2026-07-30 01:37:04",87.2,29.68,29.68,"2026-07-30 01:35:04",29.68,"2026-07-30 01:35:02",29.68,0,2.85,292,6.248,"2026-07-30 01:35:48",225.9,0.11,"2026-07-30 01:38:16",242.2,2.909,257.9,33.4,0,0,"2026-07-30 01:35:02",0,"2026-07-30 01:35:02",0,0,77.29,77.31,"2026-07-30 01:35:02",77.26,"2026-07-30 01:39:54",77.31,77.17,77.22,"2026-07-30 01:35:02",77.17,"2026-07-30 01:39:18",77.19,77.65,77.67,"2026-07-30 01:35:56",77.65,"2026-07-30 01:39:18",77.65,77.91,77.94,"2026-07-30 01:35:02",77.89,"2026-07-30 01:39:24",77.92,77.5,77.53,"2026-07-30 01:35:02",77.48,"2026-07-30 01:39:30",77.52,77.26,77.29,"2026-07-30 01:35:02",77.26,"2026-07-30 01:38:22",77.29
"2026-07-30 01:45:00",447747,26655,13.62,13.62,"2026-07-30 01:40:02",13.61,"2026-07-30 01:40:08",13.61,68.66,68.76,"2026-07-30 01:44:54",68.58,"2026-07-30 01:42:42",68.67,64.76,64.86,"2026-07-30 01:44:54",64.58,"2026-07-30 01:43:00",64.75,87.3,87.5,"2026-07-30 01:42:08",86.9,"2026-07-30 01:43:00",87.2,29.68,29.68,"2026-07-30 01:42:36",29.68,"2026-07-30 01:40:02",29.68,0,1.863,253.6,7.344,"2026-07-30 01:42:16",232.8,0.877,"2026-07-30 01:40:38",258.5,2.964,257.4,22.87,0,0,"2026-07-30 01:40:02",0,"2026-07-30 01:40:02",0,0,77.26,77.31,"2026-07-30 01:40:02",77.26,"2026-07-30 01:42:26",77.28,77.17,77.19,"2026-07-30 01:40:12",77.14,"2026-07-30 01:43:54",77.17,77.65,77.65,"2026-07-30 01:40:02",77.65,"2026-07-30 01:43:54",77.65,77.89,77.91,"2026-07-30 01:40:02",77.89,"2026-07-30 01:42:24",77.9,77.48,77.5,"2026-07-30 01:40:04",77.48,"2026-07-30 01:43:54",77.48,77.24,77.29,"2026-07-30 01:40:02",77.24,"2026-07-30 01:43:54",77.25
"2026-07-30 01:50:00",447748,26655,13.62,13.62,"2026-07-30 01:45:02",13.61,"2026-07-30 01:45:04",13.61,68.82,68.87,"2026-07-30 01:49:28",68.6,"2026-07-30 01:46:24",68.71,64.54,64.89,"2026-07-30 01:45:30",64.48,"2026-07-30 01:49:48",64.66,86.1,87.4,"2026-07-30 01:45:14",86.1,"2026-07-30 01:49:58",86.8,29.68,29.68,"2026-07-30 01:45:12",29.68,"2026-07-30 01:45:02",29.68,0,2.521,242.9,7.344,"2026-07-30 01:48:26",305.2,0.548,"2026-07-30 01:45:08",324.1,3.227,257.8,26.87,0,0,"2026-07-30 01:45:02",0,"2026-07-30 01:45:02",0,0,77.22,77.26,"2026-07-30 01:45:02",77.22,"2026-07-30 01:48:46",77.25,77.12,77.17,"2026-07-30 01:45:02",77.12,"2026-07-30 01:46:02",77.13,77.65,77.65,"2026-07-30 01:45:02",77.6,"2026-07-30 01:48:52",77.64,77.86,77.89,"2026-07-30 01:45:02",77.86,"2026-07-30 01:46:58",77.88,77.43,77.48,"2026-07-30 01:45:02",77.43,"2026-07-30 01:48:58",77.47,77.22,77.24,"2026-07-30 01:45:02",77.19,"2026-07-30 01:49:40",77.23
"2026-07-30 01:55:00",447749,26655,13.62,13.62,"2026-07-30 01:50:02",13.61,"2026-07-30 01:50:06",13.61,68.89,68.93,"2026-07-30 01:52:28",68.78,"2026-07-30 01:50:18",68.86,64.58,64.63,"2026-07-30 01:52:28",64.41,"2026-07-30 01:50:32",64.53,86.1,86.2,"2026-07-30 01:50:06",85.8,"2026-07-30 01:53:10",86,29.68,29.68,"2026-07-30 01:50:04",29.68,"2026-07-30 01:50:02",29.68,0,4.604,298.2,8.44,"2026-07-30 01:50:12",245,0,"2026-07-30 01:51:40",306.9,3.906,263.3,32.12,0,0,"2026-07-30 01:50:02",0,"2026-07-30 01:50:02",0,0,77.22,77.24,"2026-07-30 01:50:10",77.22,"2026-07-30 01:50:02",77.22,77.12,77.12,"2026-07-30 01:50:02",77.1,"2026-07-30 01:52:34",77.12,77.6,77.62,"2026-07-30 01:50:02",77.6,"2026-07-30 01:50:08",77.61,77.84,77.86,"2026-07-30 01:50:02",77.84,"2026-07-30 01:53:24",77.86,77.41,77.46,"2026-07-30 01:50:04",77.41,"2026-07-30 01:55:00",77.43,77.19,77.22,"2026-07-30 01:50:02",77.19,"2026-07-30 01:53:06",77.2
"2026-07-30 02:00:00",447750,26655,13.61,13.62,"2026-07-30 01:55:02",13.61,"2026-07-30 01:55:44",13.61,68.79,68.91,"2026-07-30 01:56:04",68.74,"2026-07-30 01:56:46",68.83,64.56,64.7,"2026-07-30 01:56:28",64.44,"2026-07-30 01:59:00",64.56,86.3,86.4,"2026-07-30 01:58:28",86,"2026-07-30 01:55:30",86.2,29.68,29.68,"2026-07-30 01:55:02",29.68,"2026-07-30 01:59:32",29.68,0,1.863,301.9,8.66,"2026-07-30 01:55:16",288.3,0.767,"2026-07-30 01:55:58",271.5,3.245,263.7,24.35,0,0,"2026-07-30 01:55:02",0,"2026-07-30 01:55:02",0,0,77.17,77.22,"2026-07-30 01:55:02",77.17,"2026-07-30 01:58:34",77.2,77.07,77.12,"2026-07-30 01:55:02",77.07,"2026-07-30 01:57:08",77.09,77.6,77.6,"2026-07-30 01:55:02",77.6,"2026-07-30 01:55:02",77.6,77.84,77.86,"2026-07-30 01:55:28",77.84,"2026-07-30 01:55:02",77.84,77.38,77.43,"2026-07-30 01:55:02",77.38,"2026-07-30 01:57:32",77.41,77.14,77.19,"2026-07-30 01:55:02",77.14,"2026-07-30 01:58:08",77.17
"2026-07-30 02:05:00",447751,26655,13.62,13.62,"2026-07-30 02:00:02",13.61,"2026-07-30 02:00:48",13.61,68.77,68.88,"2026-07-30 02:00:26",68.72,"2026-07-30 02:03:12",68.79,64.73,64.74,"2026-07-30 02:00:58",64.51,"2026-07-30 02:01:40",64.63,86.9,86.9,"2026-07-30 02:05:00",86.3,"2026-07-30 02:01:42",86.5,29.68,29.68,"2026-07-30 02:00:02",29.68,"2026-07-30 02:00:52",29.68,0,5.809,246.8,7.344,"2026-07-30 02:04:24",265.2,0.987,"2026-07-30 02:00:44",274.6,2.95,261.5,26.57,0,0,"2026-07-30 02:00:02",0,"2026-07-30 02:00:02",0,0,77.17,77.19,"2026-07-30 02:00:08",77.17,"2026-07-30 02:00:02",77.17,77.05,77.07,"2026-07-30 02:00:02",77.05,"2026-07-30 02:03:18",77.07,77.58,77.6,"2026-07-30 02:00:02",77.58,"2026-07-30 02:04:06",77.6,77.79,77.84,"2026-07-30 02:00:02",77.79,"2026-07-30 02:03:16",77.82,77.38,77.41,"2026-07-30 02:00:04",77.38,"2026-07-30 02:00:02",77.38,77.14,77.14,"2026-07-30 02:00:02",77.14,"2026-07-30 02:00:02",77.14
"2026-07-30 02:10:00",447752,26655,13.61,13.62,"2026-07-30 02:05:02",13.61,"2026-07-30 02:05:36",13.61,68.8,68.88,"2026-07-30 02:09:52",68.69,"2026-07-30 02:05:38",68.79,64.76,64.83,"2026-07-30 02:09:52",64.44,"2026-07-30 02:07:28",64.6,86.9,86.9,"2026-07-30 02:05:06",86.1,"2026-07-30 02:07:22",86.4,29.68,29.68,"2026-07-30 02:05:20",29.67,"2026-07-30 02:09:32",29.68,0,1.315,272.5,8.11,"2026-07-30 02:06:40",227.1,1.206,"2026-07-30 02:09:48",253.5,3.484,257.8,22.64,0,0,"2026-07-30 02:05:02",0,"2026-07-30 02:05:02",0,0,77.12,77.17,"2026-07-30 02:05:02",77.12,"2026-07-30 02:07:22",77.14,77.02,77.07,"2026-07-30 02:05:04",77.02,"2026-07-30 02:05:20",77.03,77.55,77.6,"2026-07-30 02:05:02",77.55,"2026-07-30 02:06:02",77.57,77.79,77.82,"2026-07-30 02:05:12",77.79,"2026-07-30 02:05:02",77.79,77.33,77.38,"2026-07-30 02:05:02",77.33,"2026-07-30 02:07:54",77.36,77.1,77.14,"2026-07-30 02:05:02",77.1,"2026-07-30 02:07:32",77.12
"2026-07-30 02:15:00",447753,26655,13.61,13.62,"2026-07-30 02:10:02",13.61,"2026-07-30 02:10:44",13.61,68.74,68.85,"2026-07-30 02:10:12",68.64,"2026-07-30 02:14:04",68.75,64.53,64.82,"2026-07-30 02:10:12",64.47,"2026-07-30 02:14:04",64.66,86.3,87.1,"2026-07-30 02:11:56",86.3,"2026-07-30 02:14:48",86.7,29.67,29.68,"2026-07-30 02:10:02",29.67,"2026-07-30 02:11:08",29.67,0,2.302,264,7.125,"2026-07-30 02:13:16",229.8,0.658,"2026-07-30 02:10:52",268.3,2.824,259.8,23.84,0,0,"2026-07-30 02:10:02",0,"2026-07-30 02:10:02",0,0,77.12,77.12,"2026-07-30 02:10:02",77.12,"2026-07-30 02:10:02",77.12,77,77.02,"2026-07-30 02:10:02",77,"2026-07-30 02:12:40",77.02,77.55,77.58,"2026-07-30 02:10:02",77.55,"2026-07-30 02:10:12",77.55,77.77,77.79,"2026-07-30 02:10:02",77.77,"2026-07-30 02:12:14",77.79,77.33,77.33,"2026-07-30 02:10:02",77.31,"2026-07-30 02:13:40",77.33,77.07,77.1,"2026-07-30 02:10:02",77.07,"2026-07-30 02:14:22",77.09
"2026-07-30 02:20:00",447754,26655,13.61,13.62,"2026-07-30 02:15:06",13.61,"2026-07-30 02:15:08",13.61,68.71,68.85,"2026-07-30 02:16:02",68.68,"2026-07-30 02:18:48",68.76,64.74,64.85,"2026-07-30 02:19:44",64.48,"2026-07-30 02:15:04",64.65,87.1,87.2,"2026-07-30 02:19:44",86.3,"2026-07-30 02:15:04",86.7,29.67,29.68,"2026-07-30 02:15:08",29.67,"2026-07-30 02:15:02",29.67,0,3.179,221.4,9.65,"2026-07-30 02:18:14",273.9,0.767,"2026-07-30 02:15:14",246.9,3.684,259,25.2,0,0,"2026-07-30 02:15:02",0,"2026-07-30 02:15:02",0,0,77.07,77.12,"2026-07-30 02:15:02",77.07,"2026-07-30 02:17:14",77.09,76.98,77.02,"2026-07-30 02:15:28",76.98,"2026-07-30 02:16:32",76.99,77.55,77.55,"2026-07-30 02:15:02",77.53,"2026-07-30 02:18:22",77.55,77.74,77.79,"2026-07-30 02:15:02",77.74,"2026-07-30 02:17:04",77.77,77.29,77.33,"2026-07-30 02:15:04",77.29,"2026-07-30 02:17:08",77.31,77.05,77.1,"2026-07-30 02:15:02",77.05,"2026-07-30 02:15:28",77.05
"2026-07-30 02:25:00",447755,26655,13.61,13.62,"2026-07-30 02:20:02",13.61,"2026-07-30 02:20:48",13.61,68.76,68.82,"2026-07-30 02:24:08",68.65,"2026-07-30 02:20:50",68.73,64.58,64.8,"2026-07-30 02:20:04",64.47,"2026-07-30 02:23:34",64.59,86.4,87.1,"2026-07-30 02:20:02",86.3,"2026-07-30 02:24:28",86.6,29.67,29.67,"2026-07-30 02:20:02",29.67,"2026-07-30 02:20:02",29.67,0,2.96,241.5,8.77,"2026-07-30 02:21:40",255.1,0,"2026-07-30 02:23:20",166.3,2.899,260.1,28.04,0,0,"2026-07-30 02:20:02",0,"2026-07-30 02:20:02",0,0,77.07,77.07,"2026-07-30 02:20:02",77.05,"2026-07-30 02:24:22",77.07,76.95,76.98,"2026-07-30 02:20:02",76.93,"2026-07-30 02:24:46",76.97,77.5,77.55,"2026-07-30 02:20:04",77.5,"2026-07-30 02:21:14",77.53,77.74,77.77,"2026-07-30 02:20:02",77.72,"2026-07-30 02:23:10",77.75,77.29,77.29,"2026-07-30 02:20:02",77.26,"2026-07-30 02:24:14",77.29,77.05,77.05,"2026-07-30 02:20:02",77.02,"2026-07-30 02:22:24",77.04
"2026-07-30 02:30:00",447756,26655,13.61,13.62,"2026-07-30 02:25:06",13.61,"2026-07-30 02:25:20",13.61,68.61,68.8,"2026-07-30 02:25:42",68.55,"2026-07-30 02:29:54",68.69,64.59,64.69,"2026-07-30 02:27:40",64.51,"2026-07-30 02:29:46",64.61,86.9,87.1,"2026-07-30 02:29:16",86.4,"2026-07-30 02:25:04",86.7,29.67,29.67,"2026-07-30 02:25:02",29.67,"2026-07-30 02:26:48",29.67,0,3.727,243.8,5.481,"2026-07-30 02:26:38",254.2,0,"2026-07-30 02:29:22",304.5,2.649,261.5,31.83,0,0,"2026-07-30 02:25:02",0,"2026-07-30 02:25:02",0,0,77.02,77.07,"2026-07-30 02:25:02",77.02,"2026-07-30 02:25:16",77.03,76.93,76.95,"2026-07-30 02:25:02",76.93,"2026-07-30 02:25:16",76.94,77.5,77.53,"2026-07-30 02:25:14",77.5,"2026-07-30 02:25:02",77.51,77.7,77.74,"2026-07-30 02:25:02",77.7,"2026-07-30 02:29:28",77.73,77.24,77.29,"2026-07-30 02:25:02",77.24,"2026-07-30 02:27:10",77.26,77,77.02,"2026-07-30 02:25:02",77,"2026-07-30 02:25:08",77.01
"2026-07-30 02:35:00",447757,26655,13.61,13.62,"2026-07-30 02:30:02",13.61,"2026-07-30 02:31:04",13.61,68.56,68.64,"2026-07-30 02:34:42",68.5,"2026-07-30 02:32:54",68.59,64.49,64.62,"2026-07-30 02:32:40",64.42,"2026-07-30 02:31:06",64.53,86.8,87.1,"2026-07-30 02:32:20",86.6,"2026-07-30 02:31:04",86.8,29.67,29.67,"2026-07-30 02:30:02",29.67,"2026-07-30 02:31:28",29.67,0,1.973,230.6,7.892,"2026-07-30 02:33:58",280.2,0.767,"2026-07-30 02:34:48",237.8,3.488,258,29.17,0,0,"2026-07-30 02:30:02",0,"2026-07-30 02:30:02",0,0,77.02,77.02,"2026-07-30 02:30:02",77,"2026-07-30 02:34:46",77.02,76.93,76.93,"2026-07-30 02:30:02",76.9,"2026-07-30 02:32:56",76.93,77.5,77.5,"2026-07-30 02:30:02",77.48,"2026-07-30 02:34:56",77.5,77.7,77.72,"2026-07-30 02:30:02",77.7,"2026-07-30 02:30:04",77.7,77.22,77.24,"2026-07-30 02:30:02",77.22,"2026-07-30 02:32:04",77.23,76.95,77,"2026-07-30 02:30:02",76.95,"2026-07-30 02:32:50",76.99
"2026-07-30 02:40:00",447758,26655,13.62,13.62,"2026-07-30 02:35:02",13.61,"2026-07-30 02:35:20",13.61,68.58,68.71,"2026-07-30 02:35:34",68.52,"2026-07-30 02:38:48",68.59,64.5,64.64,"2026-07-30 02:35:34",64.41,"2026-07-30 02:36:04",64.5,86.8,86.9,"2026-07-30 02:37:50",86.5,"2026-07-30 02:36:04",86.7,29.67,29.67,"2026-07-30 02:35:08",29.67,"2026-07-30 02:35:04",29.67,0,2.521,216.7,7.454,"2026-07-30 02:39:18",301.9,0.987,"2026-07-30 02:35:14",237.3,3.384,259.4,33.83,0,0,"2026-07-30 02:35:02",0,"2026-07-30 02:35:02",0,0,76.98,77.02,"2026-07-30 02:35:02",76.98,"2026-07-30 02:35:44",76.99,76.88,76.93,"2026-07-30 02:35:10",76.88,"2026-07-30 02:35:04",76.89,77.48,77.5,"2026-07-30 02:35:02",77.46,"2026-07-30 02:37:16",77.49,77.7,77.7,"2026-07-30 02:35:02",77.67,"2026-07-30 02:37:18",77.69,77.19,77.24,"2026-07-30 02:35:10",77.19,"2026-07-30 02:36:54",77.2,76.95,76.98,"2026-07-30 02:35:22",76.95,"2026-07-30 02:35:02",76.95
"2026-07-30 02:45:00",447759,26655,13.61,13.62,"2026-07-30 02:40:02",13.61,"2026-07-30 02:40:08",13.61,68.6,68.67,"2026-07-30 02:41:56",68.52,"2026-07-30 02:43:30",68.59,64.56,64.68,"2026-07-30 02:42:02",64.41,"2026-07-30 02:44:04",64.54,86.9,87.2,"2026-07-30 02:42:14",86.6,"2026-07-30 02:44:14",86.8,29.67,29.67,"2026-07-30 02:40:02",29.67,"2026-07-30 02:40:02",29.67,0,1.096,228.7,5.261,"2026-07-30 02:43:38",236.4,0.877,"2026-07-30 02:43:46",316.9,2.449,262.1,29.33,0,0,"2026-07-30 02:40:02",0,"2026-07-30 02:40:02",0,0,76.98,76.98,"2026-07-30 02:40:02",76.95,"2026-07-30 02:43:04",76.97,76.86,76.88,"2026-07-30 02:40:02",76.83,"2026-07-30 02:44:50",76.88,77.46,77.48,"2026-07-30 02:40:02",77.46,"2026-07-30 02:40:04",77.47,77.65,77.7,"2026-07-30 02:40:12",77.65,"2026-07-30 02:40:52",77.66,77.17,77.19,"2026-07-30 02:40:02",77.17,"2026-07-30 02:43:52",77.19,76.9,76.95,"2026-07-30 02:40:02",76.9,"2026-07-30 02:43:08",76.93
"2026-07-30 02:50:00",447760,26655,13.61,13.62,"2026-07-30 02:45:02",13.61,"2026-07-30 02:45:20",13.61,68.67,68.7,"2026-07-30 02:49:24",68.52,"2026-07-30 02:47:16",68.61,64.46,64.63,"2026-07-30 02:46:20",64.4,"2026-07-30 02:48:52",64.53,86.3,87,"2026-07-30 02:46:36",86.3,"2026-07-30 02:50:00",86.7,29.67,29.67,"2026-07-30 02:45:02",29.67,"2026-07-30 02:48:04",29.67,0,3.069,275.5,8.77,"2026-07-30 02:48:26",279.5,0.548,"2026-07-30 02:47:58",214.8,3.36,262.3,29.62,0,0,"2026-07-30 02:45:02",0,"2026-07-30 02:45:02",0,0,76.93,76.98,"2026-07-30 02:45:02",76.93,"2026-07-30 02:45:44",76.93,76.83,76.88,"2026-07-30 02:45:12",76.83,"2026-07-30 02:45:18",76.84,77.46,77.46,"2026-07-30 02:45:02",77.46,"2026-07-30 02:45:02",77.46,77.65,77.67,"2026-07-30 02:45:30",77.65,"2026-07-30 02:45:02",77.65,77.14,77.19,"2026-07-30 02:45:02",77.14,"2026-07-30 02:46:26",77.16,76.9,76.93,"2026-07-30 02:45:04",76.9,"2026-07-30 02:45:02",76.9
"2026-07-30 02:55:00",447761,26655,13.61,13.62,"2026-07-30 02:50:02",13.61,"2026-07-30 02:50:08",13.61,68.66,68.77,"2026-07-30 02:51:58",68.55,"2026-07-30 02:53:38",68.65,64.58,64.67,"2026-07-30 02:51:58",64.41,"2026-07-30 02:50:06",64.53,86.8,86.8,"2026-07-30 02:52:00",86.3,"2026-07-30 02:50:02",86.6,29.67,29.67,"2026-07-30 02:50:02",29.67,"2026-07-30 02:53:12",29.67,0,2.192,266.8,7.125,"2026-07-30 02:50:48",257.6,1.315,"2026-07-30 02:53:32",304,3.508,270.5,28.64,0,0,"2026-07-30 02:50:02",0,"2026-07-30 02:50:02",0,0,76.88,76.93,"2026-07-30 02:50:02",76.88,"2026-07-30 02:55:00",76.93,76.83,76.83,"2026-07-30 02:50:02",76.79,"2026-07-30 02:54:52",76.83,77.46,77.46,"2026-07-30 02:50:02",77.41,"2026-07-30 02:53:36",77.44,77.6,77.65,"2026-07-30 02:50:02",77.6,"2026-07-30 02:54:22",77.64,77.12,77.14,"2026-07-30 02:50:02",77.12,"2026-07-30 02:52:30",77.14,76.86,76.9,"2026-07-30 02:50:02",76.86,"2026-07-30 02:51:18",76.87
"2026-07-30 03:00:00",447762,26655,13.61,13.62,"2026-07-30 02:55:02",13.61,"2026-07-30 02:55:20",13.61,68.68,68.71,"2026-07-30 02:56:20",68.57,"2026-07-30 02:55:40",68.65,64.56,64.64,"2026-07-30 02:55:30",64.44,"2026-07-30 02:59:16",64.53,86.6,86.8,"2026-07-30 02:55:30",86.4,"2026-07-30 02:59:08",86.6,29.67,29.67,"2026-07-30 02:55:02",29.67,"2026-07-30 02:55:48",29.67,0,6.686,283.1,7.015,"2026-07-30 02:59:58",285,0.987,"2026-07-30 02:58:12",244,3.022,268.2,29.87,0,0,"2026-07-30 02:55:02",0,"2026-07-30 02:55:02",0,0,76.88,76.93,"2026-07-30 02:55:04",76.88,"2026-07-30 02:55:02",76.88,76.79,76.83,"2026-07-30 02:55:02",76.79,"2026-07-30 02:55:58",76.8,77.41,77.43,"2026-07-30 02:55:04",77.41,"2026-07-30 02:55:02",77.41,77.6,77.62,"2026-07-30 02:55:02",77.6,"2026-07-30 02:55:06",77.61,77.1,77.14,"2026-07-30 02:55:02",77.1,"2026-07-30 02:55:58",77.11,76.86,76.86,"2026-07-30 02:55:02",76.83,"2026-07-30 02:58:02",76.86
"2026-07-30 03:05:00",447763,26655,13.61,13.62,"2026-07-30 03:00:06",13.61,"2026-07-30 03:00:16",13.61,68.6,68.72,"2026-07-30 03:00:10",68.53,"2026-07-30 03:03:04",68.62,64.48,64.62,"2026-07-30 03:02:12",64.41,"2026-07-30 03:03:40",64.52,86.6,86.9,"2026-07-30 03:02:08",86.5,"2026-07-30 03:03:32",86.7,29.67,29.67,"2026-07-30 03:00:02",29.67,"2026-07-30 03:00:32",29.67,0,3.179,262,8.99,"2026-07-30 03:04:32",286.9,0.438,"2026-07-30 03:00:46",287.1,3.328,274.6,28.08,0,0,"2026-07-30 03:00:02",0,"2026-07-30 03:00:02",0,0,76.86,76.88,"2026-07-30 03:00:02",76.83,"2026-07-30 03:04:22",76.87,76.76,76.79,"2026-07-30 03:00:02",76.74,"2026-07-30 03:03:42",76.78,77.41,77.41,"2026-07-30 03:00:02",77.41,"2026-07-30 03:00:02",77.41,77.6,77.6,"2026-07-30 03:00:02",77.58,"2026-07-30 03:03:52",77.6,77.07,77.1,"2026-07-30 03:00:02",77.07,"2026-07-30 03:02:44",77.09,76.81,76.86,"2026-07-30 03:00:08",76.81,"2026-07-30 03:00:56",76.82
"2026-07-30 03:10:00",447764,26655,13.61,13.62,"2026-07-30 03:05:02",13.61,"2026-07-30 03:05:04",13.61,68.6,68.71,"2026-07-30 03:06:32",68.53,"2026-07-30 03:08:28",68.62,64.48,64.6,"2026-07-30 03:07:42",64.38,"2026-07-30 03:05:30",64.48,86.6,86.8,"2026-07-30 03:07:42",86.4,"2026-07-30 03:05:30",86.6,29.67,29.67,"2026-07-30 03:05:02",29.66,"2026-07-30 03:08:32",29.67,0,7.454,279.1,11.73,"2026-07-30 03:08:20",284.7,1.644,"2026-07-30 03:09:36",286.4,4.093,269.2,23.64,0,0,"2026-07-30 03:05:02",0,"2026-07-30 03:05:02",0,0,76.83,76.86,"2026-07-30 03:05:02",76.83,"2026-07-30 03:05:04",76.83,76.74,76.79,"2026-07-30 03:05:10",76.74,"2026-07-30 03:05:08",76.74,77.41,77.41,"2026-07-30 03:05:02",77.38,"2026-07-30 03:08:30",77.41,77.55,77.6,"2026-07-30 03:05:04",77.55,"2026-07-30 03:08:14",77.58,77.05,77.1,"2026-07-30 03:05:02",77.05,"2026-07-30 03:06:26",77.06,76.76,76.81,"2026-07-30 03:05:02",76.76,"2026-07-30 03:08:54",76.8
"2026-07-30 03:15:00",447765,26655,13.61,13.62,"2026-07-30 03:10:26",13.61,"2026-07-30 03:10:04",13.61,68.61,68.7,"2026-07-30 03:11:38",68.56,"2026-07-30 03:12:22",68.62,64.54,64.57,"2026-07-30 03:11:38",64.36,"2026-07-30 03:13:50",64.46,86.8,86.8,"2026-07-30 03:14:56",86.3,"2026-07-30 03:13:44",86.5,29.67,29.67,"2026-07-30 03:10:04",29.67,"2026-07-30 03:10:02",29.67,0,0.658,274.1,9.76,"2026-07-30 03:13:42",313.2,0.658,"2026-07-30 03:14:58",247.9,4.683,275,24.23,0,0,"2026-07-30 03:10:02",0,"2026-07-30 03:10:02",0,0,76.79,76.83,"2026-07-30 03:10:02",76.79,"2026-07-30 03:13:22",76.82,76.74,76.74,"2026-07-30 03:10:02",76.69,"2026-07-30 03:14:52",76.74,77.36,77.41,"2026-07-30 03:10:02",77.36,"2026-07-30 03:12:08",77.38,77.55,77.58,"2026-07-30 03:10:02",77.55,"2026-07-30 03:10:04",77.56,77.02,77.05,"2026-07-30 03:10:02",77.02,"2026-07-30 03:12:10",77.04,76.76,76.79,"2026-07-30 03:10:04",76.76,"2026-07-30 03:10:02",76.76
"2026-07-30 03:20:00",447766,26655,13.61,13.62,"2026-07-30 03:15:06",13.61,"2026-07-30 03:15:28",13.61,68.46,68.67,"2026-07-30 03:15:06",68.4,"2026-07-30 03:19:40",68.49,64.52,64.64,"2026-07-30 03:15:06",64.41,"2026-07-30 03:19:32",64.52,87.2,87.2,"2026-07-30 03:17:36",86.8,"2026-07-30 03:15:02",87.1,29.67,29.67,"2026-07-30 03:15:24",29.66,"2026-07-30 03:16:32",29.67,0,2.74,292.9,6.686,"2026-07-30 03:18:32",302.1,0.658,"2026-07-30 03:19:44",294.4,3.449,282.3,23.1,0,0,"2026-07-30 03:15:02",0,"2026-07-30 03:15:02",0,0,76.79,76.81,"2026-07-30 03:15:06",76.76,"2026-07-30 03:19:38",76.79,76.69,76.74,"2026-07-30 03:15:06",76.69,"2026-07-30 03:15:32",76.7,77.36,77.38,"2026-07-30 03:16:14",77.36,"2026-07-30 03:15:02",77.36,77.55,77.55,"2026-07-30 03:15:02",77.5,"2026-07-30 03:19:18",77.55,77,77.02,"2026-07-30 03:15:02",77,"2026-07-30 03:17:04",77.02,76.71,76.76,"2026-07-30 03:15:02",76.71,"2026-07-30 03:18:44",76.75
"2026-07-30 03:25:00",447767,26655,13.61,13.62,"2026-07-30 03:20:02",13.61,"2026-07-30 03:20:16",13.61,68.32,68.47,"2026-07-30 03:20:12",68.24,"2026-07-30 03:23:34",68.35,64.4,64.55,"2026-07-30 03:20:12",64.32,"2026-07-30 03:24:22",64.46,87.2,87.5,"2026-07-30 03:23:12",87.1,"2026-07-30 03:20:04",87.3,29.67,29.67,"2026-07-30 03:20:02",29.66,"2026-07-30 03:21:12",29.67,0,0.877,304.7,9.21,"2026-07-30 03:23:38",285.9,0.877,"2026-07-30 03:25:00",304.7,3.337,274.8,26.05,0,0,"2026-07-30 03:20:02",0,"2026-07-30 03:20:02",0,0,76.74,76.79,"2026-07-30 03:22:02",76.74,"2026-07-30 03:22:16",76.76,76.69,76.69,"2026-07-30 03:23:36",76.67,"2026-07-30 03:23:34",76.69,77.36,77.36,"2026-07-30 03:23:34",77.34,"2026-07-30 03:22:46",77.36,77.5,77.55,"2026-07-30 03:20:02",77.5,"2026-07-30 03:20:14",77.52,76.98,77,"2026-07-30 03:23:34",76.98,"2026-07-30 03:23:26",77,76.71,76.74,"2026-07-30 03:20:02",76.71,"2026-07-30 03:20:04",76.71
"2026-07-30 03:30:00",447768,26655,13.61,13.62,"2026-07-30 03:25:02",13.61,"2026-07-30 03:25:36",13.61,68.22,68.39,"2026-07-30 03:26:02",68.18,"2026-07-30 03:29:10",68.29,64.45,64.52,"2026-07-30 03:27:04",64.38,"2026-07-30 03:25:16",64.45,87.6,87.7,"2026-07-30 03:29:14",87.2,"2026-07-30 03:25:08",87.5,29.67,29.67,"2026-07-30 03:29:08",29.66,"2026-07-30 03:27:32",29.67,0,1.206,264.3,6.138,"2026-07-30 03:27:06",294.4,0.548,"2026-07-30 03:28:56",332,3.242,277.5,24.95,0,0,"2026-07-30 03:25:02",0,"2026-07-30 03:25:02",0,0,76.74,76.74,"2026-07-30 03:29:44",76.71,"2026-07-30 03:29:32",76.74,76.64,76.69,"2026-07-30 03:25:10",76.64,"2026-07-30 03:25:08",76.65,77.31,77.36,"2026-07-30 03:28:10",77.31,"2026-07-30 03:27:06",77.34,77.5,77.5,"2026-07-30 03:29:42",77.5,"2026-07-30 03:25:02",77.5,76.95,77,"2026-07-30 03:25:26",76.95,"2026-07-30 03:27:36",76.97,76.67,76.71,"2026-07-30 03:26:50",76.67,"2026-07-30 03:26:16",76.68
"2026-07-30 03:35:00",447769,26655,13.61,13.62,"2026-07-30 03:30:02",13.61,"2026-07-30 03:30:32",13.61,68.08,68.25,"2026-07-30 03:31:36",68.05,"2026-07-30 03:34:32",68.15,64.44,64.54,"2026-07-30 03:32:28",64.36,"2026-07-30 03:33:06",64.45,88,88.2,"2026-07-30 03:34:34",87.6,"2026-07-30 03:30:04",87.9,29.67,29.67,"2026-07-30 03:30:02",29.67,"2026-07-30 03:30:04",29.67,0,4.056,320.3,7.783,"2026-07-30 03:33:58",265.9,0.329,"2026-07-30 03:33:00",338.6,2.902,273.2,30.48,0,0,"2026-07-30 03:30:02",0,"2026-07-30 03:30:02",0,0,76.69,76.74,"2026-07-30 03:31:14",76.69,"2026-07-30 03:32:38",76.72,76.64,76.64,"2026-07-30 03:32:46",76.62,"2026-07-30 03:34:18",76.64,77.31,77.34,"2026-07-30 03:30:22",77.31,"2026-07-30 03:30:02",77.31,77.5,77.5,"2026-07-30 03:31:16",77.46,"2026-07-30 03:33:50",77.5,76.93,76.95,"2026-07-30 03:32:46",76.93,"2026-07-30 03:31:12",76.94,76.64,76.67,"2026-07-30 03:32:46",76.64,"2026-07-30 03:34:20",76.67
"2026-07-30 03:40:00",447770,26655,13.61,13.62,"2026-07-30 03:35:06",13.61,"2026-07-30 03:35:44",13.61,68.08,68.15,"2026-07-30 03:39:12",68.01,"2026-07-30 03:35:46",68.07,64.31,64.46,"2026-07-30 03:36:20",64.27,"2026-07-30 03:38:48",64.37,87.6,88,"2026-07-30 03:35:08",87.6,"2026-07-30 03:39:14",87.9,29.67,29.67,"2026-07-30 03:36:32",29.67,"2026-07-30 03:35:02",29.67,0,2.631,302.2,6.029,"2026-07-30 03:37:50",289.5,1.096,"2026-07-30 03:39:02",245.9,3.066,275.4,20.7,0,0,"2026-07-30 03:35:02",0,"2026-07-30 03:35:02",0,0,76.67,76.69,"2026-07-30 03:38:54",76.67,"2026-07-30 03:38:00",76.69,76.6,76.64,"2026-07-30 03:35:02",76.6,"2026-07-30 03:35:54",76.61,77.31,77.31,"2026-07-30 03:38:56",77.29,"2026-07-30 03:38:54",77.31,77.46,77.5,"2026-07-30 03:35:10",77.46,"2026-07-30 03:36:18",77.47,76.91,76.93,"2026-07-30 03:39:12",76.91,"2026-07-30 03:37:02",76.92,76.62,76.67,"2026-07-30 03:35:02",76.62,"2026-07-30 03:35:50",76.63
"2026-07-30 03:45:00",447771,26655,13.61,13.62,"2026-07-30 03:40:08",13.61,"2026-07-30 03:40:04",13.61,67.94,68.15,"2026-07-30 03:40:52",67.92,"2026-07-30 03:44:22",68.04,64.31,64.44,"2026-07-30 03:42:30",64.27,"2026-07-30 03:40:32",64.36,88.1,88.2,"2026-07-30 03:44:04",87.6,"2026-07-30 03:40:02",87.9,29.67,29.68,"2026-07-30 03:44:24",29.67,"2026-07-30 03:41:00",29.67,0,3.946,268.3,6.248,"2026-07-30 03:44:06",288.1,0.548,"2026-07-30 03:43:14",262.5,2.555,269.9,23.82,0,0,"2026-07-30 03:40:02",0,"2026-07-30 03:40:02",0,0,76.64,76.69,"2026-07-30 03:40:44",76.64,"2026-07-30 03:40:58",76.66,76.6,76.6,"2026-07-30 03:43:30",76.57,"2026-07-30 03:42:48",76.6,77.27,77.31,"2026-07-30 03:43:30",77.26,"2026-07-30 03:42:46",77.3,77.46,77.46,"2026-07-30 03:43:30",77.46,"2026-07-30 03:40:02",77.46,76.88,76.91,"2026-07-30 03:43:30",76.88,"2026-07-30 03:40:28",76.9,76.57,76.62,"2026-07-30 03:43:30",76.57,"2026-07-30 03:44:16",76.62
"2026-07-30 03:50:00",447772,26655,13.61,13.62,"2026-07-30 03:49:54",13.61,"2026-07-30 03:45:12",13.61,67.82,68,"2026-07-30 03:45:24",67.76,"2026-07-30 03:49:14",67.86,64.32,64.41,"2026-07-30 03:45:52",64.26,"2026-07-30 03:45:04",64.33,88.5,88.6,"2026-07-30 03:49:00",88,"2026-07-30 03:45:04",88.4,29.67,29.68,"2026-07-30 03:45:24",29.67,"2026-07-30 03:45:02",29.67,0,3.617,259.3,5.481,"2026-07-30 03:45:44",270.3,1.096,"2026-07-30 03:47:34",274.9,2.973,264.8,25.88,0,0,"2026-07-30 03:45:02",0,"2026-07-30 03:45:02",0,0,76.62,76.64,"2026-07-30 03:49:40",76.62,"2026-07-30 03:48:24",76.64,76.55,76.6,"2026-07-30 03:45:02",76.55,"2026-07-30 03:45:48",76.56,77.27,77.31,"2026-07-30 03:45:14",77.27,"2026-07-30 03:45:02",77.27,77.41,77.46,"2026-07-30 03:45:02",77.41,"2026-07-30 03:46:46",77.43,76.86,76.91,"2026-07-30 03:45:10",76.86,"2026-07-30 03:46:48",76.87,76.57,76.62,"2026-07-30 03:45:02",76.57,"2026-07-30 03:45:06",76.58
"2026-07-30 03:55:00",447773,26655,13.61,13.62,"2026-07-30 03:50:02",13.61,"2026-07-30 03:50:08",13.61,67.77,67.91,"2026-07-30 03:53:28",67.77,"2026-07-30 03:55:00",67.84,64.26,64.38,"2026-07-30 03:51:46",64.23,"2026-07-30 03:53:14",64.3,88.5,88.5,"2026-07-30 03:50:08",88.2,"2026-07-30 03:53:16",88.3,29.67,29.67,"2026-07-30 03:50:02",29.67,"2026-07-30 03:50:02",29.67,0,7.234,293.2,8.66,"2026-07-30 03:52:20",290.9,0.658,"2026-07-30 03:51:48",257.2,3.804,266.4,23.5,0,0,"2026-07-30 03:50:02",0,"2026-07-30 03:50:02",0,0,76.6,76.64,"2026-07-30 03:50:10",76.6,"2026-07-30 03:50:54",76.6,76.55,76.55,"2026-07-30 03:54:14",76.53,"2026-07-30 03:54:58",76.55,77.27,77.27,"2026-07-30 03:52:42",77.27,"2026-07-30 03:50:02",77.27,77.41,77.41,"2026-07-30 03:54:14",77.41,"2026-07-30 03:50:02",77.41,76.84,76.86,"2026-07-30 03:52:58",76.84,"2026-07-30 03:50:18",76.84,76.53,76.57,"2026-07-30 03:52:42",76.53,"2026-07-30 03:53:08",76.56
"2026-07-30 04:00:00",447774,26655,13.61,13.62,"2026-07-30 03:55:02",13.61,"2026-07-30 03:55:48",13.61,67.69,67.86,"2026-07-30 03:55:38",67.66,"2026-07-30 03:59:18",67.76,64.21,64.37,"2026-07-30 03:55:38",64.16,"2026-07-30 03:59:18",64.29,88.5,88.6,"2026-07-30 03:57:22",88.4,"2026-07-30 03:59:42",88.5,29.67,29.68,"2026-07-30 03:59:40",29.67,"2026-07-30 03:55:02",29.67,0,1.973,209.3,6.686,"2026-07-30 03:55:02",303.7,0.987,"2026-07-30 03:55:54",316.1,3.111,282.3,23.88,0,0,"2026-07-30 03:55:02",0,"2026-07-30 03:55:02",0,0,76.55,76.6,"2026-07-30 03:55:02",76.55,"2026-07-30 03:59:10",76.59,76.5,76.55,"2026-07-30 03:55:04",76.5,"2026-07-30 03:58:52",76.52,77.22,77.27,"2026-07-30 03:55:02",77.22,"2026-07-30 03:58:52",77.25,77.41,77.41,"2026-07-30 03:55:02",77.39,"2026-07-30 03:58:50",77.41,76.81,76.84,"2026-07-30 03:55:02",76.81,"2026-07-30 03:58:50",76.83,76.53,76.53,"2026-07-30 03:55:02",76.5,"2026-07-30 03:59:10",76.52
"2026-07-30 04:05:00",447775,26655,13.61,13.62,"2026-07-30 04:00:02",13.61,"2026-07-30 04:00:36",13.61,67.64,67.76,"2026-07-30 04:00:06",67.58,"2026-07-30 04:02:46",67.67,64.23,64.34,"2026-07-30 04:01:38",64.19,"2026-07-30 04:02:16",64.28,88.7,88.9,"2026-07-30 04:01:36",88.6,"2026-07-30 04:00:02",88.8,29.67,29.68,"2026-07-30 04:01:36",29.67,"2026-07-30 04:00:02",29.67,0,3.069,298.4,5.481,"2026-07-30 04:04:54",283.9,0.548,"2026-07-30 04:00:34",249.1,2.706,282.7,26.78,0,0,"2026-07-30 04:00:02",0,"2026-07-30 04:00:02",0,0,76.55,76.57,"2026-07-30 04:00:02",76.55,"2026-07-30 04:04:58",76.55,76.5,76.5,"2026-07-30 04:00:02",76.45,"2026-07-30 04:04:54",76.5,77.22,77.24,"2026-07-30 04:00:02",77.22,"2026-07-30 04:04:58",77.22,77.36,77.41,"2026-07-30 04:00:08",77.36,"2026-07-30 04:04:58",77.37,76.79,76.81,"2026-07-30 04:00:02",76.79,"2026-07-30 04:04:58",76.8,76.48,76.53,"2026-07-30 04:00:06",76.48,"2026-07-30 04:04:58",76.49
"2026-07-30 04:10:00",447776,26655,13.61,13.62,"2026-07-30 04:05:10",13.61,"2026-07-30 04:05:12",13.61,67.66,67.78,"2026-07-30 04:09:50",67.62,"2026-07-30 04:09:32",67.68,64.31,64.44,"2026-07-30 04:09:50",64.23,"2026-07-30 04:05:28",64.32,88.9,89.1,"2026-07-30 04:08:20",88.7,"2026-07-30 04:05:20",88.9,29.68,29.68,"2026-07-30 04:05:04",29.67,"2026-07-30 04:05:02",29.67,0,2.411,285.6,4.823,"2026-07-30 04:06:30",268.8,0.219,"2026-07-30 04:05:58",269.6,2.966,266.3,29.52,0,0,"2026-07-30 04:05:02",0,"2026-07-30 04:05:02",0,0,76.5,76.55,"2026-07-30 04:05:02",76.5,"2026-07-30 04:09:34",76.53,76.45,76.5,"2026-07-30 04:05:02",76.45,"2026-07-30 04:09:34",76.46,77.22,77.22,"2026-07-30 04:05:02",77.22,"2026-07-30 04:09:34",77.22,77.36,77.36,"2026-07-30 04:05:02",77.34,"2026-07-30 04:09:52",77.36,76.76,76.79,"2026-07-30 04:05:02",76.74,"2026-07-30 04:09:40",76.77,76.45,76.48,"2026-07-30 04:05:02",76.43,"2026-07-30 04:09:34",76.47
"2026-07-30 04:15:00",447777,26655,13.61,13.62,"2026-07-30 04:10:02",13.61,"2026-07-30 04:10:24",13.61,67.79,67.82,"2026-07-30 04:14:44",67.67,"2026-07-30 04:10:24",67.75,64.44,64.52,"2026-07-30 04:11:54",64.32,"2026-07-30 04:10:04",64.42,88.9,89.2,"2026-07-30 04:11:44",88.8,"2026-07-30 04:13:18",89,29.68,29.68,"2026-07-30 04:10:02",29.67,"2026-07-30 04:14:08",29.68,0,1.535,255.9,5.481,"2026-07-30 04:12:52",280.6,0.329,"2026-07-30 04:13:44",190,2.299,263.8,25.31,0,0,"2026-07-30 04:10:02",0,"2026-07-30 04:10:02",0,0,76.48,76.5,"2026-07-30 04:14:10",76.48,"2026-07-30 04:13:28",76.5,76.45,76.45,"2026-07-30 04:14:10",76.43,"2026-07-30 04:14:16",76.45,77.22,77.22,"2026-07-30 04:14:10",77.19,"2026-07-30 04:10:28",77.21,77.31,77.36,"2026-07-30 04:14:10",77.31,"2026-07-30 04:11:56",77.35,76.74,76.76,"2026-07-30 04:12:40",76.74,"2026-07-30 04:10:22",76.75,76.43,76.45,"2026-07-30 04:10:04",76.41,"2026-07-30 04:14:12",76.43
"2026-07-30 04:20:00",447778,26655,13.61,13.62,"2026-07-30 04:15:02",13.61,"2026-07-30 04:15:12",13.61,67.79,67.85,"2026-07-30 04:18:52",67.7,"2026-07-30 04:17:00",67.78,64.33,64.45,"2026-07-30 04:15:04",64.22,"2026-07-30 04:19:32",64.33,88.6,88.9,"2026-07-30 04:15:08",88.4,"2026-07-30 04:19:06",88.6,29.67,29.68,"2026-07-30 04:15:02",29.67,"2026-07-30 04:15:04",29.67,0,6.686,302,6.686,"2026-07-30 04:20:00",302,0.877,"2026-07-30 04:15:16",298.6,2.987,274.9,24.14,0,0,"2026-07-30 04:15:02",0,"2026-07-30 04:15:02",0,0,76.45,76.5,"2026-07-30 04:15:12",76.45,"2026-07-30 04:15:58",76.47,76.41,76.45,"2026-07-30 04:15:42",76.41,"2026-07-30 04:16:36",76.43,77.19,77.22,"2026-07-30 04:15:46",77.17,"2026-07-30 04:15:08",77.18,77.31,77.34,"2026-07-30 04:15:52",77.31,"2026-07-30 04:15:04",77.31,76.72,76.74,"2026-07-30 04:18:48",76.69,"2026-07-30 04:19:30",76.73,76.38,76.43,"2026-07-30 04:15:42",76.38,"2026-07-30 04:16:54",76.4
"2026-07-30 04:25:00",447779,26655,13.61,13.62,"2026-07-30 04:20:06",13.61,"2026-07-30 04:20:32",13.61,67.69,67.86,"2026-07-30 04:21:44",67.63,"2026-07-30 04:24:14",67.76,64.28,64.37,"2026-07-30 04:23:10",64.21,"2026-07-30 04:24:14",64.29,88.7,88.8,"2026-07-30 04:23:54",88.3,"2026-07-30 04:21:56",88.6,29.67,29.68,"2026-07-30 04:20:08",29.67,"2026-07-30 04:20:02",29.67,0,3.508,327.9,8.55,"2026-07-30 04:20:06",298.4,1.206,"2026-07-30 04:21:46",231.4,4.149,276.4,19.38,0,0,"2026-07-30 04:20:02",0,"2026-07-30 04:20:02",0,0,76.43,76.45,"2026-07-30 04:20:02",76.43,"2026-07-30 04:24:54",76.45,76.41,76.41,"2026-07-30 04:20:02",76.38,"2026-07-30 04:24:54",76.4,77.17,77.17,"2026-07-30 04:20:02",77.14,"2026-07-30 04:24:36",77.17,77.31,77.31,"2026-07-30 04:20:02",77.29,"2026-07-30 04:24:20",77.31,76.69,76.72,"2026-07-30 04:20:02",76.69,"2026-07-30 04:24:54",76.7,76.36,76.38,"2026-07-30 04:20:02",76.34,"2026-07-30 04:24:56",76.38
"2026-07-30 04:30:00",447780,26655,13.61,13.62,"2026-07-30 04:25:02",13.61,"2026-07-30 04:25:14",13.61,67.7,67.81,"2026-07-30 04:27:40",67.65,"2026-07-30 04:25:44",67.72,64.33,64.4,"2026-07-30 04:27:42",64.24,"2026-07-30 04:26:00",64.31,88.9,88.9,"2026-07-30 04:29:50",88.6,"2026-07-30 04:26:46",88.8,29.67,29.68,"2026-07-30 04:25:04",29.67,"2026-07-30 04:25:16",29.67,0,4.494,267,8.44,"2026-07-30 04:25:46",273.3,1.206,"2026-07-30 04:25:24",214.7,3.923,276.4,22.77,0,0,"2026-07-30 04:25:02",0,"2026-07-30 04:25:02",0,0,76.41,76.43,"2026-07-30 04:25:02",76.41,"2026-07-30 04:29:30",76.41,76.36,76.41,"2026-07-30 04:25:02",76.36,"2026-07-30 04:29:30",76.37,77.14,77.17,"2026-07-30 04:25:02",77.14,"2026-07-30 04:29:36",77.16,77.26,77.31,"2026-07-30 04:25:02",77.26,"2026-07-30 04:29:36",77.29,76.64,76.69,"2026-07-30 04:25:02",76.64,"2026-07-30 04:29:36",76.68,76.34,76.36,"2026-07-30 04:25:02",76.31,"2026-07-30 04:29:44",76.34
"2026-07-30 04:35:00",447781,26655,13.61,13.62,"2026-07-30 04:30:06",13.61,"2026-07-30 04:30:16",13.61,67.76,67.83,"2026-07-30 04:32:10",67.67,"2026-07-30 04:30:04",67.77,64.3,64.43,"2026-07-30 04:32:10",64.27,"2026-07-30 04:34:58",64.35,88.6,88.9,"2026-07-30 04:30:08",88.6,"2026-07-30 04:34:56",88.7,29.67,29.68,"2026-07-30 04:30:28",29.67,"2026-07-30 04:30:02",29.67,0,3.069,276.4,6.248,"2026-07-30 04:33:46",300.2,0.548,"2026-07-30 04:34:52",292.2,3.158,280.2,22.85,0,0,"2026-07-30 04:30:02",0,"2026-07-30 04:30:02",0,0,76.36,76.41,"2026-07-30 04:30:02",76.36,"2026-07-30 04:34:08",76.39,76.36,76.36,"2026-07-30 04:30:02",76.34,"2026-07-30 04:34:52",76.36,77.12,77.17,"2026-07-30 04:30:02",77.12,"2026-07-30 04:34:06",77.14,77.26,77.29,"2026-07-30 04:30:02",77.26,"2026-07-30 04:34:06",77.27,76.64,76.67,"2026-07-30 04:30:02",76.64,"2026-07-30 04:34:06",76.65,76.29,76.34,"2026-07-30 04:30:02",76.29,"2026-07-30 04:34:06",76.31
"2026-07-30 04:40:00",447782,26655,13.62,13.62,"2026-07-30 04:35:02",13.61,"2026-07-30 04:35:24",13.61,67.9,67.93,"2026-07-30 04:39:14",67.75,"2026-07-30 04:35:06",67.84,64.34,64.45,"2026-07-30 04:37:54",64.28,"2026-07-30 04:35:06",64.37,88.3,88.7,"2026-07-30 04:36:08",88.3,"2026-07-30 04:39:56",88.5,29.67,29.68,"2026-07-30 04:38:44",29.67,"2026-07-30 04:35:02",29.67,0,3.398,298.8,9.43,"2026-07-30 04:39:14",264.4,1.754,"2026-07-30 04:38:22",213.3,4.05,279.8,23.19,0,0,"2026-07-30 04:35:02",0,"2026-07-30 04:35:02",0,0,76.36,76.38,"2026-07-30 04:35:08",76.36,"2026-07-30 04:35:02",76.36,76.31,76.36,"2026-07-30 04:35:38",76.31,"2026-07-30 04:35:56",76.32,77.12,77.14,"2026-07-30 04:36:08",77.12,"2026-07-30 04:35:02",77.12,77.24,77.26,"2026-07-30 04:38:46",77.22,"2026-07-30 04:38:58",77.26,76.62,76.64,"2026-07-30 04:35:38",76.62,"2026-07-30 04:35:02",76.62,76.26,76.29,"2026-07-30 04:38:42",76.26,"2026-07-30 04:39:40",76.29
"2026-07-30 04:45:00",447783,26655,13.61,13.62,"2026-07-30 04:40:02",13.61,"2026-07-30 04:40:12",13.61,67.91,68,"2026-07-30 04:44:48",67.85,"2026-07-30 04:40:10",67.91,64.27,64.42,"2026-07-30 04:41:28",64.23,"2026-07-30 04:44:34",64.32,88,88.4,"2026-07-30 04:40:02",88,"2026-07-30 04:44:24",88.2,29.68,29.68,"2026-07-30 04:40:12",29.67,"2026-07-30 04:40:02",29.67,0,2.083,242.8,9.1,"2026-07-30 04:40:26",287.1,1.973,"2026-07-30 04:42:24",286.9,4.884,278.3,21.58,0,0,"2026-07-30 04:40:02",0,"2026-07-30 04:40:02",0,0,76.31,76.36,"2026-07-30 04:41:46",76.31,"2026-07-30 04:42:30",76.34,76.31,76.31,"2026-07-30 04:45:00",76.27,"2026-07-30 04:44:10",76.31,77.12,77.12,"2026-07-30 04:44:52",77.1,"2026-07-30 04:44:22",77.12,77.22,77.26,"2026-07-30 04:40:16",77.22,"2026-07-30 04:40:12",77.22,76.57,76.62,"2026-07-30 04:41:46",76.57,"2026-07-30 04:43:42",76.6,76.24,76.29,"2026-07-30 04:40:18",76.24,"2026-07-30 04:40:20",76.25
"2026-07-30 04:50:00",447784,26655,13.61,13.62,"2026-07-30 04:45:10",13.61,"2026-07-30 04:45:04",13.61,67.83,67.95,"2026-07-30 04:46:00",67.79,"2026-07-30 04:46:28",67.87,64.28,64.42,"2026-07-30 04:48:14",64.2,"2026-07-30 04:46:28",64.32,88.3,88.5,"2026-07-30 04:47:56",88.1,"2026-07-30 04:45:02",88.3,29.68,29.68,"2026-07-30 04:49:40",29.67,"2026-07-30 04:46:12",29.68,0,3.727,295.2,6.906,"2026-07-30 04:46:12",292.4,0.658,"2026-07-30 04:45:12",326.8,3.307,276.6,25.07,0.003,0.003,"2026-07-30 04:46:30",0,"2026-07-30 04:45:02",0.002,0.6172206,76.29,76.31,"2026-07-30 04:49:38",76.29,"2026-07-30 04:48:02",76.31,76.27,76.31,"2026-07-30 04:45:06",76.27,"2026-07-30 04:45:18",76.27,77.1,77.12,"2026-07-30 04:47:56",77.07,"2026-07-30 04:47:38",77.1,77.22,77.22,"2026-07-30 04:49:26",77.19,"2026-07-30 04:49:22",77.22,76.57,76.6,"2026-07-30 04:45:40",76.55,"2026-07-30 04:47:12",76.57,76.22,76.24,"2026-07-30 04:47:54",76.19,"2026-07-30 04:47:34",76.23
"2026-07-30 04:55:00",447785,26655,13.61,13.62,"2026-07-30 04:50:02",13.61,"2026-07-30 04:50:08",13.61,67.97,68.02,"2026-07-30 04:54:44",67.79,"2026-07-30 04:51:40",67.89,64.33,64.41,"2026-07-30 04:51:02",64.12,"2026-07-30 04:53:14",64.29,88,88.6,"2026-07-30 04:50:42",87.7,"2026-07-30 04:53:14",88.2,29.68,29.68,"2026-07-30 04:50:24",29.68,"2026-07-30 04:50:02",29.68,0,3.727,288.2,9.65,"2026-07-30 04:52:12",290.9,0.877,"2026-07-30 04:54:48",265.8,4.333,277.1,24.03,0.003,0.003,"2026-07-30 04:50:02",0.003,"2026-07-30 04:50:02",0.003,1.023018,76.27,76.31,"2026-07-30 04:50:44",76.27,"2026-07-30 04:50:22",76.27,76.24,76.27,"2026-07-30 04:50:58",76.24,"2026-07-30 04:54:16",76.26,77.07,77.1,"2026-07-30 04:50:08",77.07,"2026-07-30 04:54:02",77.08,77.19,77.22,"2026-07-30 04:50:58",77.17,"2026-07-30 04:54:04",77.2,76.53,76.57,"2026-07-30 04:51:06",76.53,"2026-07-30 04:54:02",76.55,76.2,76.2,"2026-07-30 04:50:58",76.2,"2026-07-30 04:50:02",76.2
"2026-07-30 05:00:00",447786,26655,13.61,13.62,"2026-07-30 04:55:06",13.61,"2026-07-30 04:55:08",13.61,67.99,68.08,"2026-07-30 04:59:52",67.92,"2026-07-30 04:57:24",67.99,64.27,64.41,"2026-07-30 04:55:44",64.21,"2026-07-30 04:58:16",64.32,87.8,88.2,"2026-07-30 04:55:44",87.8,"2026-07-30 04:58:16",88,29.68,29.69,"2026-07-30 04:59:36",29.68,"2026-07-30 04:56:16",29.68,0,2.74,304.1,12.17,"2026-07-30 04:55:48",335.7,1.973,"2026-07-30 04:57:18",270.4,4.367,284.3,20.87,0.003,0.003,"2026-07-30 04:55:02",0.003,"2026-07-30 04:55:02",0.003,1.023018,76.24,76.27,"2026-07-30 04:55:02",76.22,"2026-07-30 04:59:56",76.26,76.22,76.27,"2026-07-30 04:55:24",76.22,"2026-07-30 04:58:38",76.23,77.07,77.07,"2026-07-30 04:55:02",77.07,"2026-07-30 04:58:38",77.07,77.17,77.19,"2026-07-30 04:55:02",77.17,"2026-07-30 04:58:38",77.18,76.5,76.53,"2026-07-30 04:55:02",76.5,"2026-07-30 04:59:14",76.53,76.15,76.2,"2026-07-30 04:55:02",76.15,"2026-07-30 04:58:38",76.17
"2026-07-30 05:05:00",447787,26655,13.61,13.62,"2026-07-30 05:00:02",13.61,"2026-07-30 05:00:08",13.61,68.18,68.21,"2026-07-30 05:04:58",68,"2026-07-30 05:00:26",68.09,64.31,64.34,"2026-07-30 05:00:12",64.12,"2026-07-30 05:02:44",64.24,87.4,87.8,"2026-07-30 05:00:02",87.1,"2026-07-30 05:03:24",87.4,29.69,29.69,"2026-07-30 05:00:32",29.68,"2026-07-30 05:00:28",29.69,0,0,91.9,10.85,"2026-07-30 05:00:30",270.1,0,"2026-07-30 05:04:54",131.7,3.958,282.5,31.01,0.007,0.007,"2026-07-30 05:02:48",0.003,"2026-07-30 05:00:02",0.005,1.473145,76.22,76.24,"2026-07-30 05:00:04",76.22,"2026-07-30 05:04:46",76.22,76.19,76.22,"2026-07-30 05:00:02",76.19,"2026-07-30 05:05:00",76.22,77.05,77.07,"2026-07-30 05:00:02",77.03,"2026-07-30 05:04:46",77.05,77.14,77.17,"2026-07-30 05:00:02",77.14,"2026-07-30 05:04:52",77.17,76.48,76.53,"2026-07-30 05:00:02",76.48,"2026-07-30 05:04:46",76.5,76.15,76.15,"2026-07-30 05:00:02",76.15,"2026-07-30 05:04:46",76.15
"2026-07-30 05:10:00",447788,26655,13.61,13.62,"2026-07-30 05:05:06",13.61,"2026-07-30 05:05:02",13.61,68.17,68.28,"2026-07-30 05:09:12",68.07,"2026-07-30 05:05:58",68.17,64.24,64.38,"2026-07-30 05:05:26",64.1,"2026-07-30 05:08:56",64.24,87.2,87.5,"2026-07-30 05:05:26",86.8,"2026-07-30 05:08:40",87.2,29.69,29.69,"2026-07-30 05:05:02",29.68,"2026-07-30 05:07:44",29.69,0,2.411,247.9,12.72,"2026-07-30 05:08:30",274.5,0,"2026-07-30 05:05:02",109.6,4.95,283.3,22.48,0.01,0.01,"2026-07-30 05:08:52",0.007,"2026-07-30 05:05:02",0.008,2.298379,76.17,76.22,"2026-07-30 05:05:02",76.17,"2026-07-30 05:09:36",76.21,76.17,76.22,"2026-07-30 05:05:08",76.17,"2026-07-30 05:09:22",76.18,77.02,77.05,"2026-07-30 05:05:02",77.02,"2026-07-30 05:09:22",77.03,77.14,77.17,"2026-07-30 05:05:06",77.12,"2026-07-30 05:09:22",77.14,76.45,76.48,"2026-07-30 05:05:02",76.45,"2026-07-30 05:09:22",76.47,76.1,76.15,"2026-07-30 05:05:02",76.1,"2026-07-30 05:09:22",76.11
"2026-07-30 05:15:00",447789,26655,13.61,13.62,"2026-07-30 05:10:02",13.61,"2026-07-30 05:10:04",13.61,68.21,68.28,"2026-07-30 05:10:24",68.08,"2026-07-30 05:12:24",68.19,64.27,64.4,"2026-07-30 05:11:04",64.06,"2026-07-30 05:13:06",64.25,87.2,87.4,"2026-07-30 05:10:52",86.8,"2026-07-30 05:13:10",87.1,29.69,29.69,"2026-07-30 05:12:48",29.69,"2026-07-30 05:10:02",29.69,0,1.644,292.7,7.454,"2026-07-30 05:12:20",289,0.658,"2026-07-30 05:10:18",282,3.953,281.7,22.72,0.01,0.01,"2026-07-30 05:10:02",0.01,"2026-07-30 05:10:02",0.01,3.069053,76.17,76.19,"2026-07-30 05:10:02",76.17,"2026-07-30 05:13:58",76.17,76.17,76.17,"2026-07-30 05:10:02",76.15,"2026-07-30 05:14:10",76.17,77.02,77.02,"2026-07-30 05:10:02",77.02,"2026-07-30 05:13:58",77.02,77.12,77.14,"2026-07-30 05:10:14",77.12,"2026-07-30 05:13:58",77.12,76.43,76.48,"2026-07-30 05:10:06",76.43,"2026-07-30 05:13:58",76.44,76.1,76.1,"2026-07-30 05:10:02",76.1,"2026-07-30 05:13:58",76.1
"2026-07-30 05:20:00",447790,26655,13.61,13.62,"2026-07-30 05:15:02",13.61,"2026-07-30 05:15:20",13.61,68.13,68.25,"2026-07-30 05:17:36",68.1,"2026-07-30 05:18:06",68.18,64.18,64.34,"2026-07-30 05:17:36",64.11,"2026-07-30 05:18:06",64.21,87.1,87.3,"2026-07-30 05:17:38",86.9,"2026-07-30 05:18:50",87.1,29.69,29.69,"2026-07-30 05:15:36",29.69,"2026-07-30 05:15:02",29.69,0,2.74,291.1,7.892,"2026-07-30 05:16:12",297.1,0.219,"2026-07-30 05:19:20",276.5,3.53,283.3,32.03,0.014,0.014,"2026-07-30 05:17:10",0.01,"2026-07-30 05:15:02",0.012,3.658993,76.12,76.17,"2026-07-30 05:15:02",76.12,"2026-07-30 05:18:58",76.16,76.12,76.17,"2026-07-30 05:15:02",76.12,"2026-07-30 05:18:34",76.13,77,77.02,"2026-07-30 05:15:02",77,"2026-07-30 05:18:50",77.02,77.1,77.12,"2026-07-30 05:15:02",77.1,"2026-07-30 05:18:42",77.11,76.43,76.43,"2026-07-30 05:15:02",76.41,"2026-07-30 05:18:36",76.43,76.05,76.1,"2026-07-30 05:15:04",76.05,"2026-07-30 05:18:34",76.07
"2026-07-30 05:25:00",447791,26655,13.61,13.62,"2026-07-30 05:22:26",13.61,"2026-07-30 05:20:04",13.61,68.22,68.28,"2026-07-30 05:24:48",68.13,"2026-07-30 05:20:30",68.22,64.22,64.41,"2026-07-30 05:24:24",64.14,"2026-07-30 05:20:30",64.28,87,87.4,"2026-07-30 05:24:24",87,"2026-07-30 05:25:00",87.1,29.69,29.69,"2026-07-30 05:24:12",29.69,"2026-07-30 05:20:24",29.69,0,3.508,292.6,8.33,"2026-07-30 05:23:44",304.4,0.987,"2026-07-30 05:23:04",299.3,3.364,289.5,30.04,0.014,0.014,"2026-07-30 05:20:02",0.014,"2026-07-30 05:20:02",0.014,4.09207,76.12,76.15,"2026-07-30 05:20:02",76.12,"2026-07-30 05:24:42",76.12,76.12,76.12,"2026-07-30 05:20:02",76.1,"2026-07-30 05:24:48",76.12,76.98,77.02,"2026-07-30 05:20:04",76.98,"2026-07-30 05:24:42",76.99,77.1,77.12,"2026-07-30 05:20:06",77.07,"2026-07-30 05:24:42",77.09,76.38,76.43,"2026-07-30 05:20:02",76.38,"2026-07-30 05:24:42",76.4,76.05,76.05,"2026-07-30 05:20:02",76.03,"2026-07-30 05:24:44",76.05
"2026-07-30 05:30:00",447792,26655,13.61,13.62,"2026-07-30 05:25:10",13.61,"2026-07-30 05:25:20",13.61,68.35,68.36,"2026-07-30 05:28:00",68.17,"2026-07-30 05:25:08",68.27,64.25,64.4,"2026-07-30 05:28:34",64.1,"2026-07-30 05:26:22",64.21,86.7,87.2,"2026-07-30 05:28:34",86.5,"2026-07-30 05:29:22",86.8,29.69,29.7,"2026-07-30 05:29:52",29.69,"2026-07-30 05:25:20",29.69,0,4.823,271.7,8.99,"2026-07-30 05:26:28",299.9,1.206,"2026-07-30 05:28:20",284.7,4.407,292.6,23.9,0.014,0.014,"2026-07-30 05:25:02",0.014,"2026-07-30 05:25:02",0.014,4.09207,76.1,76.12,"2026-07-30 05:25:02",76.07,"2026-07-30 05:29:08",76.11,76.07,76.12,"2026-07-30 05:25:02",76.07,"2026-07-30 05:27:46",76.08,76.98,77,"2026-07-30 05:25:06",76.98,"2026-07-30 05:27:46",76.98,77.07,77.1,"2026-07-30 05:25:02",77.05,"2026-07-30 05:29:36",77.07,76.38,76.38,"2026-07-30 05:25:02",76.36,"2026-07-30 05:28:02",76.38,76,76.05,"2026-07-30 05:25:04",76,"2026-07-30 05:26:42",76.02
"2026-07-30 05:35:00",447793,26655,13.61,13.62,"2026-07-30 05:30:10",13.61,"2026-07-30 05:30:08",13.61,68.4,68.47,"2026-07-30 05:33:24",68.24,"2026-07-30 05:30:38",68.36,64.2,64.52,"2026-07-30 05:33:24",64.07,"2026-07-30 05:34:28",64.24,86.4,87.2,"2026-07-30 05:33:16",86.2,"2026-07-30 05:34:18",86.6,29.69,29.7,"2026-07-30 05:31:00",29.69,"2026-07-30 05:30:02",29.7,0,9.1,280,9.21,"2026-07-30 05:33:58",291.7,0.658,"2026-07-30 05:32:30",283.1,4.406,286.4,21.46,0.014,0.014,"2026-07-30 05:30:02",0.014,"2026-07-30 05:30:02",0.014,4.09207,76.07,76.1,"2026-07-30 05:30:02",76.07,"2026-07-30 05:33:54",76.08,76.07,76.07,"2026-07-30 05:30:02",76.07,"2026-07-30 05:33:54",76.07,76.98,76.98,"2026-07-30 05:30:02",76.95,"2026-07-30 05:34:42",76.97,77.02,77.07,"2026-07-30 05:30:04",77.02,"2026-07-30 05:32:56",77.05,76.33,76.38,"2026-07-30 05:30:02",76.33,"2026-07-30 05:33:46",76.36,76,76,"2026-07-30 05:30:02",76,"2026-07-30 05:32:22",76
"2026-07-30 05:40:00",447794,26655,13.61,13.62,"2026-07-30 05:35:06",13.61,"2026-07-30 05:35:20",13.61,68.3,68.44,"2026-07-30 05:35:48",68.26,"2026-07-30 05:39:36",68.36,64.02,64.24,"2026-07-30 05:36:00",63.93,"2026-07-30 05:39:36",64.1,86.1,86.4,"2026-07-30 05:35:04",85.9,"2026-07-30 05:39:04",86.2,29.7,29.7,"2026-07-30 05:39:48",29.69,"2026-07-30 05:35:02",29.7,0,6.686,294.1,11.18,"2026-07-30 05:37:34",309.2,1.206,"2026-07-30 05:36:20",318.9,5.204,294.8,20.63,0.014,0.017,"2026-07-30 05:35:40",0.014,"2026-07-30 05:35:02",0.016,4.832053,76.05,76.07,"2026-07-30 05:35:02",76.03,"2026-07-30 05:39:44",76.07,76.05,76.07,"2026-07-30 05:35:02",76.03,"2026-07-30 05:37:34",76.06,76.93,76.98,"2026-07-30 05:35:02",76.93,"2026-07-30 05:36:04",76.95,77.02,77.05,"2026-07-30 05:35:06",77.02,"2026-07-30 05:35:26",77.02,76.33,76.36,"2026-07-30 05:35:56",76.33,"2026-07-30 05:35:26",76.33,75.96,76,"2026-07-30 05:35:02",75.96,"2026-07-30 05:37:46",75.99
"2026-07-30 05:45:00",447795,26655,13.61,13.62,"2026-07-30 05:40:02",13.61,"2026-07-30 05:40:48",13.61,68.35,68.42,"2026-07-30 05:44:36",68.25,"2026-07-30 05:42:22",68.33,63.97,64.09,"2026-07-30 05:44:36",63.83,"2026-07-30 05:42:22",63.99,85.8,86.1,"2026-07-30 05:40:22",85.7,"2026-07-30 05:42:18",85.9,29.7,29.7,"2026-07-30 05:40:52",29.7,"2026-07-30 05:40:02",29.7,0,1.863,243.5,8.33,"2026-07-30 05:41:10",284.3,1.315,"2026-07-30 05:44:44",257.3,4.352,283.6,26.1,0.014,0.014,"2026-07-30 05:40:02",0.012,"2026-07-30 05:44:50",0.014,4.08184,76.03,76.07,"2026-07-30 05:40:10",76.03,"2026-07-30 05:40:26",76.03,76.03,76.05,"2026-07-30 05:40:14",76,"2026-07-30 05:44:48",76.03,76.93,76.95,"2026-07-30 05:40:10",76.93,"2026-07-30 05:40:02",76.93,77.02,77.02,"2026-07-30 05:40:02",77,"2026-07-30 05:42:46",77.02,76.29,76.33,"2026-07-30 05:40:02",76.29,"2026-07-30 05:43:20",76.32,75.96,75.98,"2026-07-30 05:40:02",75.96,"2026-07-30 05:40:04",75.96
"2026-07-30 05:50:00",447796,26655,13.61,13.62,"2026-07-30 05:45:02",13.61,"2026-07-30 05:45:04",13.61,68.35,68.42,"2026-07-30 05:47:44",68.28,"2026-07-30 05:45:20",68.37,63.64,64.01,"2026-07-30 05:45:02",63.64,"2026-07-30 05:50:00",63.85,84.8,85.9,"2026-07-30 05:46:52",84.8,"2026-07-30 05:49:58",85.4,29.7,29.7,"2026-07-30 05:45:08",29.7,"2026-07-30 05:45:02",29.7,0,4.823,255.2,8,"2026-07-30 05:49:56",299.2,0.11,"2026-07-30 05:46:30",250.1,3.282,290.6,26.79,0.014,0.014,"2026-07-30 05:45:08",0.01,"2026-07-30 05:45:04",0.012,3.583972,76.03,76.03,"2026-07-30 05:45:02",76,"2026-07-30 05:47:56",76.03,76,76.03,"2026-07-30 05:45:02",75.98,"2026-07-30 05:47:38",76.01,76.93,76.93,"2026-07-30 05:45:02",76.9,"2026-07-30 05:49:00",76.93,77,77.02,"2026-07-30 05:45:04",76.98,"2026-07-30 05:49:20",77,76.29,76.31,"2026-07-30 05:45:08",76.29,"2026-07-30 05:45:02",76.29,75.91,75.96,"2026-07-30 05:45:02",75.91,"2026-07-30 05:48:54",75.95
"2026-07-30 05:55:00",447797,26655,13.61,13.62,"2026-07-30 05:50:02",13.61,"2026-07-30 05:50:32",13.61,68.45,68.5,"2026-07-30 05:54:46",68.32,"2026-07-30 05:50:20",68.41,63.56,63.82,"2026-07-30 05:50:50",63.5,"2026-07-30 05:54:30",63.64,84.3,85,"2026-07-30 05:50:58",84.2,"2026-07-30 05:54:56",84.7,29.7,29.71,"2026-07-30 05:54:32",29.7,"2026-07-30 05:50:02",29.7,0,4.494,313.6,9.87,"2026-07-30 05:53:48",308,1.973,"2026-07-30 05:53:14",323.7,4.876,299.8,18.64,0.02,0.02,"2026-07-30 05:51:46",0.014,"2026-07-30 05:50:02",0.019,5.691388,75.98,76.03,"2026-07-30 05:50:46",75.98,"2026-07-30 05:50:04",75.99,75.98,76,"2026-07-30 05:50:46",75.98,"2026-07-30 05:50:02",75.98,76.88,76.93,"2026-07-30 05:54:04",76.88,"2026-07-30 05:53:00",76.91,76.98,77,"2026-07-30 05:52:34",76.98,"2026-07-30 05:50:12",76.98,76.26,76.29,"2026-07-30 05:53:58",76.26,"2026-07-30 05:51:08",76.28,75.91,75.93,"2026-07-30 05:52:34",75.91,"2026-07-30 05:50:12",75.91
"2026-07-30 06:00:00",447798,26655,13.61,13.62,"2026-07-30 05:55:02",13.61,"2026-07-30 05:55:48",13.61,68.52,68.58,"2026-07-30 05:59:46",68.42,"2026-07-30 05:56:00",68.51,63.63,63.78,"2026-07-30 05:57:24",63.5,"2026-07-30 05:58:02",63.66,84.3,84.7,"2026-07-30 05:57:26",84,"2026-07-30 05:57:58",84.4,29.7,29.7,"2026-07-30 05:55:08",29.7,"2026-07-30 05:55:02",29.7,0,3.946,286,10.41,"2026-07-30 05:56:48",285.8,1.535,"2026-07-30 05:57:08",281.5,4.851,294.9,21.96,0.027,0.027,"2026-07-30 05:59:18",0.02,"2026-07-30 05:55:02",0.023,6.850808,75.98,75.98,"2026-07-30 05:59:58",75.98,"2026-07-30 05:55:02",75.98,75.96,75.98,"2026-07-30 05:58:26",75.96,"2026-07-30 05:56:32",75.97,76.88,76.91,"2026-07-30 05:58:30",76.88,"2026-07-30 05:55:18",76.89,76.95,76.98,"2026-07-30 05:58:26",76.95,"2026-07-30 05:57:00",76.97,76.24,76.27,"2026-07-30 05:56:54",76.24,"2026-07-30 05:55:06",76.25,75.91,75.91,"2026-07-30 05:59:58",75.91,"2026-07-30 05:55:02",75.91
"2026-07-30 06:05:00",447799,26655,13.61,13.62,"2026-07-30 06:00:08",13.61,"2026-07-30 06:00:48",13.61,68.59,68.66,"2026-07-30 06:03:08",68.48,"2026-07-30 06:00:16",68.57,63.5,63.74,"2026-07-30 06:01:34",63.48,"2026-07-30 06:04:36",63.6,83.7,84.5,"2026-07-30 06:01:22",83.7,"2026-07-30 06:04:52",84.1,29.71,29.71,"2026-07-30 06:03:24",29.7,"2026-07-30 06:01:44",29.7,0,1.315,271.5,9.87,"2026-07-30 06:02:28",279,0.219,"2026-07-30 06:04:44",219.5,4.341,298.2,28.5,0.027,0.027,"2026-07-30 06:00:02",0.024,"2026-07-30 06:03:00",0.027,8.14322,75.94,75.98,"2026-07-30 06:01:30",75.94,"2026-07-30 06:03:04",75.97,75.94,75.96,"2026-07-30 06:03:02",75.94,"2026-07-30 06:00:34",75.95,76.88,76.91,"2026-07-30 06:00:26",76.88,"2026-07-30 06:00:02",76.88,76.93,76.95,"2026-07-30 06:03:02",76.93,"2026-07-30 06:01:52",76.95,76.24,76.24,"2026-07-30 06:03:02",76.22,"2026-07-30 06:04:56",76.24,75.89,75.91,"2026-07-30 06:03:22",75.87,"2026-07-30 06:03:28",75.89
"2026-07-30 06:10:00",447800,26655,13.61,13.62,"2026-07-30 06:05:02",13.61,"2026-07-30 06:05:08",13.61,68.7,68.71,"2026-07-30 06:06:58",68.57,"2026-07-30 06:05:42",68.64,63.63,63.74,"2026-07-30 06:06:58",63.43,"2026-07-30 06:07:52",63.56,83.8,84.2,"2026-07-30 06:06:54",83.5,"2026-07-30 06:08:16",83.8,29.71,29.71,"2026-07-30 06:06:08",29.71,"2026-07-30 06:05:02",29.71,0,2.411,321.8,7.454,"2026-07-30 06:06:56",290.1,0,"2026-07-30 06:08:48",94.5,3.018,310.2,40.98,0.031,0.034,"2026-07-30 06:07:18",0.027,"2026-07-30 06:05:02",0.032,9.476553,75.94,75.96,"2026-07-30 06:05:06",75.94,"2026-07-30 06:09:10",75.94,75.91,75.94,"2026-07-30 06:05:02",75.91,"2026-07-30 06:09:10",75.93,76.86,76.88,"2026-07-30 06:05:02",76.84,"2026-07-30 06:09:10",76.87,76.93,76.95,"2026-07-30 06:05:02",76.93,"2026-07-30 06:09:10",76.93,76.19,76.24,"2026-07-30 06:05:02",76.19,"2026-07-30 06:09:10",76.22,75.87,75.89,"2026-07-30 06:05:02",75.87,"2026-07-30 06:09:10",75.87