"TOA5","CR1000_2","CR1000","4858","CR1000.Std.32.05","CPU:CR1000NEWi.CR1","1516","FiveMin"
"TIMESTAMP","RECORD","Pgm_Sig","Batt_Vdc","Batt_Vdc_Max","Batt_Vdc_TMx","Batt_Vdc_Min","Batt_Vdc_TMn","Batt_Vdc_Avg","AirT_F","AirT_F_Max","AirT_F_TMx","AirT_F_Min","AirT_F_TMn","AirT_F_Avg","DewPt_F","DewPt_F_Max","DewPt_F_TMx","DewPt_F_Min","DewPt_F_TMn","DewPt_F_Avg","RH_","RH__Max","RH__TMx","RH__Min","RH__TMn","RH__Avg","BP_In","BP_In_Max","BP_In_TMx","BP_In_Min","BP_In_TMn","BP_In_Avg","Precip_In_Tot","WS_MPH","WD_Deg","WS_MPH_Max","WS_MPH_TMx","DirMax_Deg","WS_MPH_Min","WS_MPH_TMn","DirMin_Deg","WS_Avg_MPH","WD_UVec_Deg","WD_SD","SolRad_KWM2","SolRad_KWM2_Max","SolRad_KWM2_TMx","SolRad_KWM2_Min","SolRad_KWM2_TMn","SolRad_KWM2_Avg","SolRad_KJM2_Tot","SoilT_F_1","SoilT_F_1_Max","SoilT_F_1_TMx","SoilT_F_1_Min","SoilT_F_1_TMn","SoilT_F_1_Avg","SoilT_F_2","SoilT_F_2_Max","SoilT_F_2_TMx","SoilT_F_2_Min","SoilT_F_2_TMn","SoilT_F_2_Avg","SoilT_F_3","SoilT_F_3_Max","SoilT_F_3_TMx","SoilT_F_3_Min","SoilT_F_3_TMn","SoilT_F_3_Avg","SoilT_F_4","SoilT_F_4_Max","SoilT_F_4_TMx","SoilT_F_4_Min","SoilT_F_4_TMn","SoilT_F_4_Avg","SoilT_F_5","SoilT_F_5_Max","SoilT_F_5_TMx","SoilT_F_5_Min","SoilT_F_5_TMn","SoilT_F_5_Avg","SoilT_F_6","SoilT_F_6_Max","SoilT_F_6_TMx","SoilT_F_6_Min","SoilT_F_6_TMn","SoilT_F_6_Avg"
"TS","RN","[---]","[Vdc]","[Vdc]","","[Vdc]","","[Vdc]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[%]","[%]","","[%]","","[%]","[In_Hg]","[In_Hg]","","[In_Hg]","","[In_Hg]","[Inches]","[MPH]","[Deg]","[MPH]","","[Deg]","[MPH]","","[Deg]","[MPH]","Deg","Deg","[KWM2]","[KWM2]","","[KWM2]","","[KWM2]","[KJM2]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]"
"","","Smp","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Tot","Smp","Smp","Max","TMx","SMM","Min","TMn","SMM","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","Avg","Tot","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg"
"2026-09-14 18:40:00",461198,26655,13.64,13.65,"2026-09-14 18:39:26",13.6,"2026-09-14 18:35:08",13.64,66.64,66.85,"2026-09-14 18:35:20",66.52,"2026-09-14 18:36:12",66.63,44.24,45.48,"2026-09-14 18:35:38",43.46,"2026-09-14 18:39:16",44.32,44.27,46.28,"2026-09-14 18:35:40",43.08,"2026-09-14 18:39:04",44.42,30.19,30.19,"2026-09-14 18:39:36",30.19,"2026-09-14 18:35:02",30.19,0,4.604,330.3,5.481,"2026-09-14 18:38:50",333.6,0,"2026-09-14 18:36:44",8.72,1.494,327.1,50.32,0,0,"2026-09-14 18:35:02",0,"2026-09-14 18:35:02",0,0,75.61,75.68,"2026-09-14 18:35:10",75.61,"2026-09-14 18:38:58",75.65,75.26,75.29,"2026-09-14 18:39:14",75.24,"2026-09-14 18:38:56",75.28,75.08,75.1,"2026-09-14 18:37:56",75.05,"2026-09-14 18:37:04",75.08,75.43,75.43,"2026-09-14 18:39:16",75.4,"2026-09-14 18:35:58",75.42,75.64,75.68,"2026-09-14 18:36:10",75.64,"2026-09-14 18:37:26",75.65,75.5,75.56,"2026-09-14 18:35:06",75.5,"2026-09-14 18:37:26",75.52
"2026-09-14 18:45:00",461199,26655,13.64,13.65,"2026-09-14 18:43:54",13.63,"2026-09-14 18:40:04",13.64,67.09,67.12,"2026-09-14 18:44:54",66.55,"2026-09-14 18:40:18",66.85,43.87,44.48,"2026-09-14 18:41:06",43.13,"2026-09-14 18:43:54",43.66,42.97,44.37,"2026-09-14 18:41:06",42.09,"2026-09-14 18:43:50",42.99,30.19,30.19,"2026-09-14 18:44:32",30.19,"2026-09-14 18:40:02",30.19,0,4.494,303.6,11.18,"2026-09-14 18:43:42",347.2,0,"2026-09-14 18:42:16",327.8,3.142,314,27.36,0,0,"2026-09-14 18:40:02",0,"2026-09-14 18:40:02",0,0,75.57,75.62,"2026-09-14 18:42:18",75.57,"2026-09-14 18:42:54",75.59,75.2,75.24,"2026-09-14 18:43:50",75.2,"2026-09-14 18:44:30",75.24,75.06,75.08,"2026-09-14 18:43:50",75.05,"2026-09-14 18:40:08",75.07,75.41,75.43,"2026-09-14 18:40:48",75.38,"2026-09-14 18:40:20",75.41,75.59,75.64,"2026-09-14 18:40:46",75.57,"2026-09-14 18:44:48",75.61,75.41,75.5,"2026-09-14 18:40:02",75.41,"2026-09-14 18:44:06",75.45
"2026-09-14 18:50:00",461200,26655,13.63,13.65,"2026-09-14 18:48:26",13.63,"2026-09-14 18:45:20",13.64,66.57,67.18,"2026-09-14 18:45:16",66.54,"2026-09-14 18:49:50",66.84,43.28,44.82,"2026-09-14 18:45:42",43.2,"2026-09-14 18:48:24",44.1,42.77,45.02,"2026-09-14 18:48:58",42.56,"2026-09-14 18:48:24",43.73,30.19,30.19,"2026-09-14 18:49:04",30.19,"2026-09-14 18:46:40",30.19,0,3.617,302.3,5.481,"2026-09-14 18:49:26",7.313,0,"2026-09-14 18:49:08",273.8,2.515,318.2,40.77,0,0,"2026-09-14 18:45:02",0,"2026-09-14 18:45:02",0,0,75.51,75.57,"2026-09-14 18:45:22",75.5,"2026-09-14 18:49:22",75.54,75.2,75.24,"2026-09-14 18:45:02",75.18,"2026-09-14 18:49:04",75.2,75.06,75.09,"2026-09-14 18:48:32",75.06,"2026-09-14 18:45:02",75.07,75.39,75.41,"2026-09-14 18:48:28",75.38,"2026-09-14 18:45:04",75.4,75.55,75.6,"2026-09-14 18:45:22",75.55,"2026-09-14 18:46:50",75.56,75.37,75.43,"2026-09-14 18:45:22",75.36,"2026-09-14 18:47:48",75.39
"2026-09-14 18:55:00",461201,26655,13.64,13.65,"2026-09-14 18:51:22",13.63,"2026-09-14 18:54:36",13.64,66.17,66.72,"2026-09-14 18:50:32",66.17,"2026-09-14 18:54:54",66.45,44.69,45.29,"2026-09-14 18:54:36",43.31,"2026-09-14 18:50:02",44.38,45.77,46.62,"2026-09-14 18:54:36",42.77,"2026-09-14 18:50:02",44.81,30.19,30.19,"2026-09-14 18:54:48",30.19,"2026-09-14 18:50:02",30.19,0,0,282.5,5.481,"2026-09-14 18:50:30",6.248,0,"2026-09-14 18:52:28",268.8,1.515,324.4,40.51,0,0,"2026-09-14 18:50:02",0,"2026-09-14 18:50:02",0,0,75.44,75.51,"2026-09-14 18:50:02",75.44,"2026-09-14 18:54:50",75.48,75.16,75.2,"2026-09-14 18:50:10",75.14,"2026-09-14 18:54:58",75.16,75.07,75.07,"2026-09-14 18:54:34",75.06,"2026-09-14 18:50:02",75.06,75.39,75.41,"2026-09-14 18:50:50",75.37,"2026-09-14 18:53:18",75.39,75.49,75.55,"2026-09-14 18:50:02",75.49,"2026-09-14 18:54:08",75.52,75.28,75.37,"2026-09-14 18:50:02",75.28,"2026-09-14 18:54:24",75.32
"2026-09-14 19:00:00",461202,26655,13.64,13.65,"2026-09-14 18:55:06",13.63,"2026-09-14 18:59:16",13.64,65.84,66.14,"2026-09-14 18:55:06",65.79,"2026-09-14 18:59:40",65.91,43.57,45.04,"2026-09-14 18:56:10",43.44,"2026-09-14 18:57:22",44.08,44.37,46.73,"2026-09-14 18:56:10",44.13,"2026-09-14 18:57:22",45.13,30.19,30.19,"2026-09-14 18:55:40",30.19,"2026-09-14 18:59:16",30.19,0,1.315,13.22,4.056,"2026-09-14 18:56:30",28.57,0,"2026-09-14 18:55:02",281.5,1.551,321.7,41.57,0,0,"2026-09-14 18:55:02",0,"2026-09-14 18:55:02",0,0,75.4,75.46,"2026-09-14 18:55:04",75.39,"2026-09-14 18:59:04",75.43,75.12,75.16,"2026-09-14 18:55:02",75.11,"2026-09-14 18:55:18",75.12,75.07,75.07,"2026-09-14 18:59:10",75.07,"2026-09-14 18:55:02",75.07,75.37,75.39,"2026-09-14 18:57:40",75.37,"2026-09-14 18:55:14",75.38,75.47,75.51,"2026-09-14 18:55:02",75.46,"2026-09-14 18:56:40",75.48,75.23,75.3,"2026-09-14 18:55:06",75.23,"2026-09-14 18:57:42",75.26
"2026-09-14 19:05:00",461203,26655,13.64,13.65,"2026-09-14 19:03:50",13.63,"2026-09-14 19:03:12",13.64,65.76,66.14,"2026-09-14 19:01:36",65.73,"2026-09-14 19:04:58",65.95,43.44,45.22,"2026-09-14 19:04:08",43,"2026-09-14 19:01:04",44.03,44.27,46.93,"2026-09-14 19:04:06",43.38,"2026-09-14 19:01:04",44.98,30.19,30.19,"2026-09-14 19:02:40",30.19,"2026-09-14 19:00:48",30.19,0,3.617,301.9,5.919,"2026-09-14 19:04:26",349.1,0.548,"2026-09-14 19:03:34",346.5,2.29,341.8,31.08,0,0,"2026-09-14 19:00:02",0,"2026-09-14 19:00:02",0,0,75.35,75.4,"2026-09-14 19:00:42",75.35,"2026-09-14 19:03:08",75.37,75.07,75.12,"2026-09-14 19:00:44",75.07,"2026-09-14 19:00:56",75.08,75.07,75.07,"2026-09-14 19:03:46",75.07,"2026-09-14 19:00:02",75.07,75.35,75.37,"2026-09-14 19:02:14",75.35,"2026-09-14 19:00:28",75.36,75.4,75.47,"2026-09-14 19:00:42",75.4,"2026-09-14 19:04:08",75.43,75.14,75.23,"2026-09-14 19:00:44",75.14,"2026-09-14 19:04:30",75.19
"2026-09-14 19:10:00",461204,26655,13.64,13.65,"2026-09-14 19:05:34",13.63,"2026-09-14 19:07:00",13.64,65.69,65.96,"2026-09-14 19:05:44",65.66,"2026-09-14 19:08:24",65.81,43.74,44.52,"2026-09-14 19:06:26",43.33,"2026-09-14 19:08:42",43.94,44.89,45.87,"2026-09-14 19:06:26",44.17,"2026-09-14 19:06:08",45.05,30.19,30.19,"2026-09-14 19:05:04",30.19,"2026-09-14 19:08:24",30.19,0,1.315,345,3.836,"2026-09-14 19:08:28",1.235,0,"2026-09-14 19:06:58",309.1,1.681,340.6,35.53,0,0,"2026-09-14 19:05:02",0,"2026-09-14 19:05:02",0,0,75.28,75.35,"2026-09-14 19:05:18",75.28,"2026-09-14 19:09:28",75.32,75.03,75.07,"2026-09-14 19:06:50",75.03,"2026-09-14 19:06:38",75.04,75.05,75.08,"2026-09-14 19:09:54",75.05,"2026-09-14 19:07:18",75.07,75.35,75.35,"2026-09-14 19:09:54",75.35,"2026-09-14 19:05:02",75.35,75.35,75.42,"2026-09-14 19:05:20",75.35,"2026-09-14 19:09:12",75.38,75.1,75.14,"2026-09-14 19:08:26",75.1,"2026-09-14 19:08:10",75.13
"2026-09-14 19:15:00",461205,26655,13.64,13.65,"2026-09-14 19:13:06",13.63,"2026-09-14 19:10:44",13.64,65.49,65.78,"2026-09-14 19:10:36",65.44,"2026-09-14 19:12:44",65.61,43.68,45.81,"2026-09-14 19:12:22",43.43,"2026-09-14 19:12:58",44.22,45.09,48.84,"2026-09-14 19:12:24",44.51,"2026-09-14 19:10:22",45.85,30.19,30.19,"2026-09-14 19:14:32",30.19,"2026-09-14 19:10:12",30.19,0,0.987,354.1,4.385,"2026-09-14 19:14:40",15.81,0,"2026-09-14 19:10:58",18.79,1.445,331.2,37.32,0,0,"2026-09-14 19:10:02",0,"2026-09-14 19:10:02",0,0,75.22,75.31,"2026-09-14 19:10:02",75.22,"2026-09-14 19:14:26",75.26,74.99,75.03,"2026-09-14 19:11:26",74.98,"2026-09-14 19:12:00",75,75.06,75.08,"2026-09-14 19:14:32",75.03,"2026-09-14 19:10:06",75.07,75.31,75.36,"2026-09-14 19:13:00",75.31,"2026-09-14 19:12:06",75.34,75.31,75.38,"2026-09-14 19:10:06",75.31,"2026-09-14 19:13:34",75.34,75.06,75.1,"2026-09-14 19:11:30",75.03,"2026-09-14 19:14:26",75.06
"2026-09-14 19:20:00",461206,26655,13.64,13.65,"2026-09-14 19:18:50",13.63,"2026-09-14 19:15:08",13.64,65.11,65.64,"2026-09-14 19:15:34",65.09,"2026-09-14 19:19:44",65.34,44.21,45.06,"2026-09-14 19:16:24",43.6,"2026-09-14 19:15:18",44.24,46.63,47.55,"2026-09-14 19:16:24",44.96,"2026-09-14 19:15:18",46.31,30.2,30.2,"2026-09-14 19:19:24",30.19,"2026-09-14 19:15:02",30.19,0,1.206,26.47,4.713,"2026-09-14 19:17:06",14.22,0,"2026-09-14 19:18:56",283,1.415,340.8,34.28,0,0,"2026-09-14 19:15:02",0,"2026-09-14 19:15:02",0,0,75.18,75.24,"2026-09-14 19:15:02",75.18,"2026-09-14 19:19:14",75.21,74.94,74.99,"2026-09-14 19:16:02",74.94,"2026-09-14 19:17:30",74.96,75.04,75.08,"2026-09-14 19:15:02",75.03,"2026-09-14 19:15:06",75.05,75.32,75.34,"2026-09-14 19:16:10",75.31,"2026-09-14 19:15:04",75.32,75.27,75.31,"2026-09-14 19:16:02",75.27,"2026-09-14 19:18:28",75.29,74.97,75.06,"2026-09-14 19:15:04",74.97,"2026-09-14 19:18:26",75
"2026-09-14 19:25:00",461207,26655,13.64,13.65,"2026-09-14 19:22:30",13.63,"2026-09-14 19:20:32",13.64,64.42,65.14,"2026-09-14 19:20:06",64.39,"2026-09-14 19:24:58",64.7,45.14,47.13,"2026-09-14 19:21:28",43.74,"2026-09-14 19:23:18",45.05,49.5,52.57,"2026-09-14 19:21:26",46.63,"2026-09-14 19:20:02",48.86,30.2,30.2,"2026-09-14 19:24:24",30.19,"2026-09-14 19:21:00",30.2,0,1.315,312.7,3.727,"2026-09-14 19:21:16",21.46,0,"2026-09-14 19:23:52",260.7,1.401,325.8,30.03,0,0,"2026-09-14 19:20:02",0,"2026-09-14 19:20:02",0,0,75.13,75.18,"2026-09-14 19:20:38",75.13,"2026-09-14 19:23:16",75.16,74.9,74.95,"2026-09-14 19:22:10",74.9,"2026-09-14 19:23:04",74.93,75.04,75.06,"2026-09-14 19:22:12",75.04,"2026-09-14 19:20:02",75.04,75.32,75.32,"2026-09-14 19:23:42",75.3,"2026-09-14 19:23:06",75.32,75.23,75.27,"2026-09-14 19:20:38",75.23,"2026-09-14 19:22:32",75.25,74.93,74.97,"2026-09-14 19:20:38",74.9,"2026-09-14 19:24:48",74.94
"2026-09-14 19:30:00",461208,26655,13.63,13.64,"2026-09-14 19:29:50",13.63,"2026-09-14 19:25:04",13.64,64.33,64.4,"2026-09-14 19:26:30",64.08,"2026-09-14 19:29:10",64.26,43.71,45.63,"2026-09-14 19:27:34",43.64,"2026-09-14 19:29:58",44.72,47.01,50.49,"2026-09-14 19:27:34",46.97,"2026-09-14 19:29:58",48.99,30.2,30.2,"2026-09-14 19:29:52",30.2,"2026-09-14 19:25:02",30.2,0,2.083,313.2,4.165,"2026-09-14 19:25:48",46.19,0.658,"2026-09-14 19:25:08",313.7,1.894,328.6,34.25,0,0,"2026-09-14 19:25:02",0,"2026-09-14 19:25:02",0,0,75.07,75.14,"2026-09-14 19:25:14",75.07,"2026-09-14 19:28:26",75.1,74.86,74.9,"2026-09-14 19:26:46",74.86,"2026-09-14 19:28:22",74.89,75.05,75.05,"2026-09-14 19:29:50",75.04,"2026-09-14 19:25:02",75.04,75.28,75.32,"2026-09-14 19:27:28",75.28,"2026-09-14 19:26:20",75.3,75.18,75.23,"2026-09-14 19:25:14",75.18,"2026-09-14 19:27:34",75.2,74.84,74.93,"2026-09-14 19:25:14",74.84,"2026-09-14 19:29:02",74.88
"2026-09-14 19:35:00",461209,26655,13.68,13.68,"2026-09-14 19:34:34",13.63,"2026-09-14 19:30:38",13.64,64.17,64.74,"2026-09-14 19:31:22",64.16,"2026-09-14 19:34:52",64.52,46.62,46.62,"2026-09-14 19:35:00",43.75,"2026-09-14 19:30:02",44.93,52.81,52.81,"2026-09-14 19:35:00",47.01,"2026-09-14 19:30:22",48.95,30.2,30.21,"2026-09-14 19:34:36",30.2,"2026-09-14 19:30:08",30.2,0,1.315,288.8,3.179,"2026-09-14 19:34:36",313.7,0,"2026-09-14 19:31:14",306.6,1.363,309.3,23.01,0,0,"2026-09-14 19:30:02",0,"2026-09-14 19:30:02",0,0,75.02,75.07,"2026-09-14 19:31:22",75.02,"2026-09-14 19:33:02",75.04,74.81,74.86,"2026-09-14 19:32:58",74.81,"2026-09-14 19:33:10",74.84,75.05,75.05,"2026-09-14 19:34:26",75.02,"2026-09-14 19:32:48",75.05,75.28,75.3,"2026-09-14 19:30:06",75.28,"2026-09-14 19:30:02",75.28,75.14,75.19,"2026-09-14 19:32:08",75.14,"2026-09-14 19:32:04",75.15,74.79,74.84,"2026-09-14 19:31:22",74.79,"2026-09-14 19:32:38",74.81
"2026-09-14 19:40:00",461210,26655,13.68,13.68,"2026-09-14 19:39:02",13.67,"2026-09-14 19:35:52",13.68,63.51,64.15,"2026-09-14 19:35:02",63.34,"2026-09-14 19:39:26",63.69,45.19,47.02,"2026-09-14 19:35:10",44.55,"2026-09-14 19:39:40",45.73,51.2,53.66,"2026-09-14 19:35:10",50.14,"2026-09-14 19:37:34",51.94,30.2,30.21,"2026-09-14 19:39:04",30.2,"2026-09-14 19:35:02",30.2,0,0.877,354.2,4.604,"2026-09-14 19:39:08",309.3,0,"2026-09-14 19:36:48",34,1.776,315.2,33.81,0,0,"2026-09-14 19:35:02",0,"2026-09-14 19:35:02",0,0,74.96,75.02,"2026-09-14 19:35:02",74.96,"2026-09-14 19:39:22",74.99,74.77,74.82,"2026-09-14 19:37:30",74.77,"2026-09-14 19:38:36",74.8,75.02,75.05,"2026-09-14 19:39:02",75,"2026-09-14 19:38:22",75.04,75.26,75.28,"2026-09-14 19:37:34",75.23,"2026-09-14 19:37:18",75.27,75.07,75.14,"2026-09-14 19:35:02",75.07,"2026-09-14 19:39:54",75.11,74.72,74.79,"2026-09-14 19:35:58",74.7,"2026-09-14 19:39:46",74.75
"2026-09-14 19:45:00",461211,26655,13.67,13.69,"2026-09-14 19:42:10",13.67,"2026-09-14 19:41:24",13.68,63.71,63.72,"2026-09-14 19:44:54",63.34,"2026-09-14 19:41:14",63.51,44.76,46.04,"2026-09-14 19:43:50",44.08,"2026-09-14 19:44:46",45.12,50.01,52.91,"2026-09-14 19:40:32",48.85,"2026-09-14 19:44:46",51.08,30.2,30.21,"2026-09-14 19:42:08",30.2,"2026-09-14 19:40:02",30.2,0,0.987,22.28,3.179,"2026-09-14 19:41:58",331.1,0,"2026-09-14 19:40:04",284.1,1.135,332.5,49.64,0,0,"2026-09-14 19:40:02",0,"2026-09-14 19:40:02",0,0,74.91,74.98,"2026-09-14 19:40:02",74.89,"2026-09-14 19:44:34",74.94,74.72,74.77,"2026-09-14 19:43:38",74.72,"2026-09-14 19:43:44",74.76,75,75.05,"2026-09-14 19:40:02",75,"2026-09-14 19:40:06",75.01,75.24,75.26,"2026-09-14 19:42:06",75.23,"2026-09-14 19:40:02",75.24,75.05,75.09,"2026-09-14 19:40:02",75.03,"2026-09-14 19:44:34",75.06,74.66,74.72,"2026-09-14 19:40:02",74.65,"2026-09-14 19:43:26",74.68
"2026-09-14 19:50:00",461212,26655,13.68,13.68,"2026-09-14 19:49:46",13.67,"2026-09-14 19:45:08",13.68,63.44,63.98,"2026-09-14 19:46:02",63.44,"2026-09-14 19:50:00",63.71,44.62,46.91,"2026-09-14 19:46:38",44.31,"2026-09-14 19:45:30",45.33,50.22,53.9,"2026-09-14 19:46:38",48.99,"2026-09-14 19:45:30",51.11,30.2,30.2,"2026-09-14 19:49:48",30.2,"2026-09-14 19:48:20",30.2,0,1.425,349.5,3.398,"2026-09-14 19:45:10",342.1,0.438,"2026-09-14 19:48:26",7.121,1.533,351.8,25.2,0,0,"2026-09-14 19:45:02",0,"2026-09-14 19:45:02",0,0,74.84,74.91,"2026-09-14 19:45:38",74.84,"2026-09-14 19:49:00",74.87,74.68,74.73,"2026-09-14 19:48:14",74.68,"2026-09-14 19:49:20",74.72,75,75,"2026-09-14 19:49:46",74.98,"2026-09-14 19:49:48",75,75.24,75.24,"2026-09-14 19:49:52",75.19,"2026-09-14 19:48:50",75.23,75,75.05,"2026-09-14 19:45:10",74.98,"2026-09-14 19:49:32",75.01,74.59,74.66,"2026-09-14 19:45:10",74.59,"2026-09-14 19:48:52",74.62
"2026-09-14 19:55:00",461213,26655,13.67,13.68,"2026-09-14 19:54:22",13.67,"2026-09-14 19:50:04",13.68,63.14,63.63,"2026-09-14 19:51:50",63.14,"2026-09-14 19:55:00",63.44,47.55,47.6,"2026-09-14 19:54:58",44.14,"2026-09-14 19:51:12",45.35,56.7,56.74,"2026-09-14 19:54:58",49.3,"2026-09-14 19:51:22",51.67,30.21,30.21,"2026-09-14 19:54:32",30.2,"2026-09-14 19:50:02",30.2,0,0.987,317.7,3.727,"2026-09-14 19:50:54",4.287,0,"2026-09-14 19:51:36",315.8,1.296,340.9,28.43,0,0,"2026-09-14 19:50:02",0,"2026-09-14 19:50:02",0,0,74.79,74.84,"2026-09-14 19:51:18",74.79,"2026-09-14 19:52:44",74.82,74.66,74.7,"2026-09-14 19:50:04",74.63,"2026-09-14 19:53:48",74.67,74.98,75,"2026-09-14 19:54:26",74.98,"2026-09-14 19:51:28",75,75.19,75.24,"2026-09-14 19:50:44",75.19,"2026-09-14 19:50:02",75.2,74.93,75,"2026-09-14 19:50:08",74.93,"2026-09-14 19:53:58",74.96,74.52,74.61,"2026-09-14 19:50:02",74.52,"2026-09-14 19:54:20",74.56
"2026-09-14 20:00:00",461214,26655,13.67,13.69,"2026-09-14 19:59:06",13.67,"2026-09-14 19:55:16",13.68,62.76,63.15,"2026-09-14 19:55:02",62.38,"2026-09-14 19:57:44",62.72,46.52,47.67,"2026-09-14 19:55:28",44.8,"2026-09-14 19:58:00",46.45,55.27,57.73,"2026-09-14 19:57:06",52.37,"2026-09-14 19:57:58",55.22,30.22,30.22,"2026-09-14 19:59:52",30.21,"2026-09-14 19:55:08",30.21,0,2.631,311.2,4.823,"2026-09-14 19:58:48",274.5,0,"2026-09-14 19:55:32",239,1.763,314.4,28.89,0,0,"2026-09-14 19:55:02",0,"2026-09-14 19:55:02",0,0,74.75,74.79,"2026-09-14 19:55:02",74.73,"2026-09-14 19:59:34",74.77,74.61,74.66,"2026-09-14 19:55:10",74.59,"2026-09-14 19:59:32",74.62,74.98,75,"2026-09-14 19:56:22",74.96,"2026-09-14 19:58:32",74.98,75.17,75.19,"2026-09-14 19:58:58",75.14,"2026-09-14 19:59:44",75.19,74.89,74.93,"2026-09-14 19:55:54",74.86,"2026-09-14 19:59:52",74.91,74.47,74.52,"2026-09-14 19:57:26",74.45,"2026-09-14 19:59:52",74.5
"2026-09-14 20:05:00",461215,26655,13.67,13.69,"2026-09-14 20:03:46",13.67,"2026-09-14 20:00:08",13.68,63.02,63.02,"2026-09-14 20:05:00",62.27,"2026-09-14 20:02:54",62.58,45.11,46.99,"2026-09-14 20:00:32",44.84,"2026-09-14 20:04:56",45.89,51.93,56.43,"2026-09-14 20:00:32",51.45,"2026-09-14 20:04:56",54.33,30.22,30.22,"2026-09-14 20:03:36",30.21,"2026-09-14 20:00:04",30.22,0,2.302,24.51,6.138,"2026-09-14 20:04:28",298,0,"2026-09-14 20:00:50",335.6,1.632,317.8,42.17,0,0,"2026-09-14 20:00:02",0,"2026-09-14 20:00:02",0,0,74.68,74.75,"2026-09-14 20:00:02",74.68,"2026-09-14 20:04:02",74.71,74.57,74.61,"2026-09-14 20:00:30",74.54,"2026-09-14 20:04:48",74.59,74.96,74.98,"2026-09-14 20:02:04",74.96,"2026-09-14 20:00:06",74.96,75.15,75.19,"2026-09-14 20:00:04",75.14,"2026-09-14 20:00:08",75.15,74.84,74.89,"2026-09-14 20:00:34",74.84,"2026-09-14 20:03:36",74.86,74.4,74.47,"2026-09-14 20:00:34",74.4,"2026-09-14 20:04:18",74.43
"2026-09-14 20:10:00",461216,26655,13.67,13.69,"2026-09-14 20:09:46",13.67,"2026-09-14 20:05:56",13.68,62.82,63.26,"2026-09-14 20:05:30",62.75,"2026-09-14 20:09:44",62.98,44.82,46.68,"2026-09-14 20:06:20",44.74,"2026-09-14 20:09:54",45.53,51.72,54.9,"2026-09-14 20:06:18",51.59,"2026-09-14 20:09:54",52.83,30.22,30.22,"2026-09-14 20:09:44",30.22,"2026-09-14 20:05:02",30.22,0,1.754,325.7,3.288,"2026-09-14 20:05:34",40.16,0,"2026-09-14 20:06:36",300.5,1.517,343.4,42.63,0,0,"2026-09-14 20:05:02",0,"2026-09-14 20:05:02",0,0,74.62,74.68,"2026-09-14 20:05:06",74.62,"2026-09-14 20:08:58",74.65,74.52,74.57,"2026-09-14 20:05:10",74.52,"2026-09-14 20:07:38",74.54,74.96,74.96,"2026-09-14 20:09:42",74.94,"2026-09-14 20:09:28",74.96,75.15,75.15,"2026-09-14 20:09:42",75.13,"2026-09-14 20:09:50",75.15,74.78,74.84,"2026-09-14 20:05:06",74.78,"2026-09-14 20:09:02",74.82,74.34,74.41,"2026-09-14 20:05:06",74.34,"2026-09-14 20:08:58",74.37
"2026-09-14 20:15:00",461217,26655,13.67,13.69,"2026-09-14 20:14:26",13.67,"2026-09-14 20:10:04",13.68,62.94,63.29,"2026-09-14 20:13:10",62.84,"2026-09-14 20:10:18",63.09,45,46.84,"2026-09-14 20:13:28",44.32,"2026-09-14 20:10:18",45.32,51.86,55.07,"2026-09-14 20:13:28",50.56,"2026-09-14 20:10:58",52.23,30.22,30.23,"2026-09-14 20:13:36",30.22,"2026-09-14 20:10:02",30.22,0,1.425,307.9,3.617,"2026-09-14 20:13:54",335.5,0,"2026-09-14 20:11:18",8.19,1.278,328.4,27.18,0,0,"2026-09-14 20:10:02",0,"2026-09-14 20:10:02",0,0,74.57,74.62,"2026-09-14 20:12:46",74.57,"2026-09-14 20:12:56",74.6,74.48,74.52,"2026-09-14 20:10:02",74.48,"2026-09-14 20:13:56",74.5,74.94,74.97,"2026-09-14 20:14:18",74.94,"2026-09-14 20:10:04",74.96,75.11,75.15,"2026-09-14 20:11:14",75.1,"2026-09-14 20:11:26",75.12,74.73,74.78,"2026-09-14 20:12:46",74.73,"2026-09-14 20:14:00",74.77,74.27,74.34,"2026-09-14 20:11:14",74.27,"2026-09-14 20:14:08",74.31
"2026-09-14 20:20:00",461218,26655,13.67,13.69,"2026-09-14 20:17:26",13.67,"2026-09-14 20:16:24",13.68,62.8,63.21,"2026-09-14 20:16:28",62.76,"2026-09-14 20:19:52",62.95,45.34,46.66,"2026-09-14 20:16:20",44.46,"2026-09-14 20:15:22",45.17,52.78,54.76,"2026-09-14 20:16:20",50.7,"2026-09-14 20:15:34",52.17,30.23,30.23,"2026-09-14 20:19:36",30.22,"2026-09-14 20:15:20",30.23,0,1.206,295.2,3.617,"2026-09-14 20:19:10",312,0,"2026-09-14 20:15:54",298.5,1.457,315.2,25.38,0,0,"2026-09-14 20:15:02",0,"2026-09-14 20:15:02",0,0,74.53,74.57,"2026-09-14 20:17:22",74.53,"2026-09-14 20:16:58",74.55,74.44,74.5,"2026-09-14 20:15:08",74.44,"2026-09-14 20:18:16",74.46,74.92,74.97,"2026-09-14 20:15:22",74.92,"2026-09-14 20:17:34",74.94,75.09,75.11,"2026-09-14 20:18:54",75.08,"2026-09-14 20:18:42",75.11,74.69,74.74,"2026-09-14 20:17:22",74.69,"2026-09-14 20:18:28",74.72,74.23,74.27,"2026-09-14 20:15:50",74.23,"2026-09-14 20:18:48",74.26
"2026-09-14 20:25:00",461219,26655,13.68,13.69,"2026-09-14 20:20:18",13.67,"2026-09-14 20:20:36",13.68,62.24,62.79,"2026-09-14 20:20:04",62.22,"2026-09-14 20:24:46",62.54,45.36,47.02,"2026-09-14 20:22:20",44.87,"2026-09-14 20:20:48",45.86,53.87,56.5,"2026-09-14 20:22:20",52.1,"2026-09-14 20:20:46",54.35,30.23,30.23,"2026-09-14 20:22:08",30.23,"2026-09-14 20:20:02",30.23,0,1.425,324.7,4.494,"2026-09-14 20:21:00",294.6,0,"2026-09-14 20:21:38",254.6,1.402,335.1,30.41,0,0,"2026-09-14 20:20:02",0,"2026-09-14 20:20:02",0,0,74.49,74.53,"2026-09-14 20:20:26",74.46,"2026-09-14 20:24:52",74.5,74.42,74.44,"2026-09-14 20:20:26",74.39,"2026-09-14 20:24:28",74.42,74.93,74.95,"2026-09-14 20:20:28",74.9,"2026-09-14 20:24:28",74.93,75.06,75.11,"2026-09-14 20:20:26",75.06,"2026-09-14 20:21:38",75.08,74.65,74.69,"2026-09-14 20:21:58",74.65,"2026-09-14 20:23:18",74.68,74.16,74.23,"2026-09-14 20:20:26",74.16,"2026-09-14 20:24:06",74.2
"2026-09-14 20:30:00",461220,26655,13.68,13.69,"2026-09-14 20:25:10",13.67,"2026-09-14 20:28:16",13.68,62.11,62.35,"2026-09-14 20:25:58",62.11,"2026-09-14 20:30:00",62.25,45.77,46.48,"2026-09-14 20:25:58",44.72,"2026-09-14 20:28:16",45.65,54.97,56.09,"2026-09-14 20:26:10",52.68,"2026-09-14 20:28:16",54.46,30.23,30.23,"2026-09-14 20:29:48",30.23,"2026-09-14 20:25:04",30.23,0,3.617,326.9,4.713,"2026-09-14 20:29:52",307.6,0,"2026-09-14 20:27:20",350.2,1.334,318.3,30.31,0,0,"2026-09-14 20:25:02",0,"2026-09-14 20:25:02",0,0,74.4,74.49,"2026-09-14 20:25:02",74.4,"2026-09-14 20:30:00",74.44,74.35,74.42,"2026-09-14 20:25:06",74.35,"2026-09-14 20:28:16",74.38,74.91,74.93,"2026-09-14 20:29:38",74.9,"2026-09-14 20:25:40",74.92,75.04,75.07,"2026-09-14 20:29:38",75.04,"2026-09-14 20:29:00",75.07,74.6,74.65,"2026-09-14 20:26:34",74.6,"2026-09-14 20:27:46",74.63,74.1,74.17,"2026-09-14 20:26:38",74.1,"2026-09-14 20:28:58",74.14
"2026-09-14 20:35:00",461221,26655,13.67,13.69,"2026-09-14 20:32:46",13.67,"2026-09-14 20:31:24",13.68,62.42,62.42,"2026-09-14 20:34:52",62.09,"2026-09-14 20:31:12",62.27,45.02,46.49,"2026-09-14 20:30:34",44.76,"2026-09-14 20:34:54",45.31,52.85,56.27,"2026-09-14 20:30:34",52.41,"2026-09-14 20:34:54",53.71,30.23,30.24,"2026-09-14 20:34:28",30.23,"2026-09-14 20:32:56",30.23,0,0.877,237.4,5.59,"2026-09-14 20:33:04",318.9,0,"2026-09-14 20:31:10",338.7,1.828,335.2,41.52,0,0,"2026-09-14 20:30:02",0,"2026-09-14 20:30:02",0,0,74.35,74.44,"2026-09-14 20:30:04",74.35,"2026-09-14 20:34:04",74.39,74.33,74.37,"2026-09-14 20:30:02",74.33,"2026-09-14 20:31:06",74.34,74.91,74.93,"2026-09-14 20:30:54",74.88,"2026-09-14 20:33:18",74.9,75.02,75.07,"2026-09-14 20:31:10",75.02,"2026-09-14 20:31:18",75.04,74.56,74.61,"2026-09-14 20:32:44",74.56,"2026-09-14 20:33:04",74.59,74.05,74.1,"2026-09-14 20:31:12",74.05,"2026-09-14 20:33:54",74.08
"2026-09-14 20:40:00",461222,26655,13.68,13.69,"2026-09-14 20:35:22",13.67,"2026-09-14 20:35:56",13.68,62.78,62.84,"2026-09-14 20:39:38",62.45,"2026-09-14 20:35:12",62.66,45.3,46.09,"2026-09-14 20:36:16",44.68,"2026-09-14 20:36:48",45.23,52.75,54.76,"2026-09-14 20:36:14",51.66,"2026-09-14 20:37:40",52.82,30.24,30.24,"2026-09-14 20:38:20",30.23,"2026-09-14 20:35:02",30.24,0,1.315,334.9,3.288,"2026-09-14 20:35:48",311,0,"2026-09-14 20:35:08",221,1.392,319.4,33.03,0,0,"2026-09-14 20:35:02",0,"2026-09-14 20:35:02",0,0,74.31,74.38,"2026-09-14 20:35:06",74.31,"2026-09-14 20:38:24",74.34,74.26,74.33,"2026-09-14 20:35:54",74.26,"2026-09-14 20:39:44",74.29,74.88,74.91,"2026-09-14 20:36:08",74.88,"2026-09-14 20:35:04",74.88,75,75.02,"2026-09-14 20:38:50",75,"2026-09-14 20:38:54",75.02,74.51,74.56,"2026-09-14 20:35:46",74.51,"2026-09-14 20:37:24",74.54,73.99,74.05,"2026-09-14 20:36:08",73.99,"2026-09-14 20:38:50",74.02
"2026-09-14 20:45:00",461223,26655,13.67,13.69,"2026-09-14 20:43:50",13.67,"2026-09-14 20:41:08",13.68,63.09,63.14,"2026-09-14 20:44:44",62.69,"2026-09-14 20:43:06",62.84,44.76,46.4,"2026-09-14 20:42:26",44.42,"2026-09-14 20:43:48",45.05,51.11,54.83,"2026-09-14 20:42:26",50.84,"2026-09-14 20:43:46",52.14,30.24,30.24,"2026-09-14 20:44:28",30.24,"2026-09-14 20:40:02",30.24,0,0.987,297.7,4.275,"2026-09-14 20:43:02",22.97,0,"2026-09-14 20:40:46",18.36,1.608,328.2,33.35,0,0,"2026-09-14 20:40:02",0,"2026-09-14 20:40:02",0,0,74.26,74.31,"2026-09-14 20:41:54",74.26,"2026-09-14 20:42:36",74.29,74.22,74.28,"2026-09-14 20:40:02",74.22,"2026-09-14 20:44:48",74.25,74.86,74.89,"2026-09-14 20:43:26",74.86,"2026-09-14 20:42:28",74.88,74.98,75.02,"2026-09-14 20:40:26",74.98,"2026-09-14 20:40:58",74.99,74.47,74.52,"2026-09-14 20:42:02",74.47,"2026-09-14 20:42:40",74.49,73.92,73.99,"2026-09-14 20:42:00",73.92,"2026-09-14 20:44:44",73.96
"2026-09-14 20:50:00",461224,26655,13.68,13.69,"2026-09-14 20:45:30",13.67,"2026-09-14 20:45:04",13.68,62.21,63.13,"2026-09-14 20:45:46",62.21,"2026-09-14 20:50:00",62.7,46.72,47.1,"2026-09-14 20:49:46",44.6,"2026-09-14 20:45:04",45.99,56.78,57.39,"2026-09-14 20:49:44",50.87,"2026-09-14 20:45:04",54.32,30.24,30.24,"2026-09-14 20:49:44",30.24,"2026-09-14 20:46:40",30.24,0,1.096,312.5,3.398,"2026-09-14 20:47:10",304.9,0,"2026-09-14 20:48:18",333.4,1.633,315.3,30.19,0,0,"2026-09-14 20:45:02",0,"2026-09-14 20:45:02",0,0,74.22,74.26,"2026-09-14 20:46:30",74.22,"2026-09-14 20:47:24",74.24,74.19,74.24,"2026-09-14 20:45:02",74.17,"2026-09-14 20:49:50",74.21,74.86,74.89,"2026-09-14 20:46:32",74.84,"2026-09-14 20:48:46",74.86,74.96,74.98,"2026-09-14 20:49:34",74.96,"2026-09-14 20:46:52",74.98,74.42,74.47,"2026-09-14 20:46:30",74.42,"2026-09-14 20:46:48",74.44,73.87,73.94,"2026-09-14 20:45:12",73.87,"2026-09-14 20:49:08",73.9
"2026-09-14 20:55:00",461225,26655,13.71,13.72,"2026-09-14 20:51:30",13.67,"2026-09-14 20:50:40",13.7,61.87,62.2,"2026-09-14 20:50:02",61.74,"2026-09-14 20:52:00",61.9,45.2,47.1,"2026-09-14 20:50:16",44.94,"2026-09-14 20:53:24",45.76,54.25,57.8,"2026-09-14 20:50:16",53.84,"2026-09-14 20:53:24",55.37,30.24,30.24,"2026-09-14 20:54:12",30.24,"2026-09-14 20:52:16",30.24,0,1.206,332.1,4.165,"2026-09-14 20:52:20",330.5,0,"2026-09-14 20:50:08",313.4,1.26,335.9,33.2,0,0,"2026-09-14 20:50:02",0,"2026-09-14 20:50:02",0,0,74.15,74.22,"2026-09-14 20:51:10",74.15,"2026-09-14 20:54:42",74.18,74.15,74.19,"2026-09-14 20:51:12",74.15,"2026-09-14 20:52:22",74.16,74.84,74.86,"2026-09-14 20:51:08",74.84,"2026-09-14 20:50:02",74.84,74.93,74.98,"2026-09-14 20:50:02",74.93,"2026-09-14 20:50:28",74.94,74.38,74.42,"2026-09-14 20:51:06",74.38,"2026-09-14 20:52:20",74.4,73.83,73.9,"2026-09-14 20:50:02",73.8,"2026-09-14 20:54:06",73.85
"2026-09-14 21:00:00",461226,26655,13.71,13.72,"2026-09-14 20:58:46",13.7,"2026-09-14 20:58:12",13.71,61.39,61.89,"2026-09-14 20:55:10",61.28,"2026-09-14 20:59:14",61.6,45.41,48.12,"2026-09-14 20:57:16",45.21,"2026-09-14 20:56:44",46.24,55.62,60.87,"2026-09-14 20:57:14",54.32,"2026-09-14 20:55:02",56.99,30.24,30.24,"2026-09-14 20:55:02",30.24,"2026-09-14 20:57:24",30.24,0,1.973,312.5,4.385,"2026-09-14 20:55:30",293.9,0,"2026-09-14 20:55:12",313.2,1.703,314,31.02,0,0,"2026-09-14 20:55:02",0,"2026-09-14 20:55:02",0,0,74.1,74.17,"2026-09-14 20:55:08",74.08,"2026-09-14 20:59:52",74.13,74.1,74.15,"2026-09-14 20:57:16",74.1,"2026-09-14 20:57:34",74.13,74.82,74.84,"2026-09-14 20:58:48",74.82,"2026-09-14 20:56:56",74.83,74.91,74.93,"2026-09-14 20:58:46",74.91,"2026-09-14 20:57:50",74.93,74.33,74.38,"2026-09-14 20:55:42",74.33,"2026-09-14 20:56:58",74.35,73.76,73.8,"2026-09-14 20:57:14",73.76,"2026-09-14 20:58:30",73.79
"2026-09-14 21:05:00",461227,26655,13.71,13.72,"2026-09-14 21:04:54",13.7,"2026-09-14 21:02:16",13.71,61.04,61.52,"2026-09-14 21:00:58",60.99,"2026-09-14 21:04:58",61.32,47.21,47.8,"2026-09-14 21:04:32",45.39,"2026-09-14 21:03:16",46.34,60.29,61.35,"2026-09-14 21:04:30",55.79,"2026-09-14 21:00:02",57.78,30.25,30.25,"2026-09-14 21:04:56",30.24,"2026-09-14 21:01:56",30.25,0,0.329,326,3.179,"2026-09-14 21:04:30",346.2,0,"2026-09-14 21:03:44",261.5,1.474,322.8,31.09,0,0,"2026-09-14 21:00:02",0,"2026-09-14 21:00:02",0,0,74.06,74.1,"2026-09-14 21:00:22",74.06,"2026-09-14 21:04:06",74.08,74.06,74.1,"2026-09-14 21:00:18",74.06,"2026-09-14 21:02:44",74.08,74.79,74.82,"2026-09-14 21:03:24",74.79,"2026-09-14 21:03:02",74.81,74.89,74.93,"2026-09-14 21:00:14",74.89,"2026-09-14 21:00:10",74.89,74.29,74.33,"2026-09-14 21:00:02",74.29,"2026-09-14 21:02:04",74.3,73.71,73.76,"2026-09-14 21:00:02",73.69,"2026-09-14 21:04:28",73.73
"2026-09-14 21:10:00",461228,26655,13.72,13.72,"2026-09-14 21:09:38",13.7,"2026-09-14 21:05:40",13.71,61.2,61.34,"2026-09-14 21:07:44",60.87,"2026-09-14 21:05:34",61.17,45.87,47.17,"2026-09-14 21:05:02",45.18,"2026-09-14 21:05:46",46.09,56.98,60.19,"2026-09-14 21:05:02",55.82,"2026-09-14 21:08:32",57.51,30.25,30.25,"2026-09-14 21:08:00",30.25,"2026-09-14 21:05:36",30.25,0,1.206,320.8,3.069,"2026-09-14 21:09:22",265.3,0,"2026-09-14 21:05:04",349.7,1.046,315,21.24,0,0,"2026-09-14 21:05:02",0,"2026-09-14 21:05:02",0,0,73.99,74.06,"2026-09-14 21:05:04",73.99,"2026-09-14 21:09:06",74.03,74.01,74.06,"2026-09-14 21:05:02",74.01,"2026-09-14 21:08:08",74.04,74.79,74.82,"2026-09-14 21:05:06",74.79,"2026-09-14 21:05:02",74.8,74.84,74.89,"2026-09-14 21:06:26",74.84,"2026-09-14 21:09:04",74.88,74.24,74.29,"2026-09-14 21:05:02",74.24,"2026-09-14 21:06:30",74.25,73.67,73.71,"2026-09-14 21:05:02",73.64,"2026-09-14 21:08:28",73.68
"2026-09-14 21:15:00",461229,26655,13.72,13.72,"2026-09-14 21:14:10",13.71,"2026-09-14 21:10:02",13.72,61.08,61.24,"2026-09-14 21:10:02",60.8,"2026-09-14 21:14:26",61.04,45.89,47.45,"2026-09-14 21:13:26",44.97,"2026-09-14 21:14:32",45.83,57.26,60.74,"2026-09-14 21:13:26",55.69,"2026-09-14 21:14:38",57.24,30.25,30.25,"2026-09-14 21:14:12",30.25,"2026-09-14 21:10:24",30.25,0,0.987,24.66,3.946,"2026-09-14 21:14:08",344.9,0,"2026-09-14 21:11:38",332.5,1.443,337,33.28,0,0,"2026-09-14 21:10:02",0,"2026-09-14 21:10:02",0,0,73.94,73.99,"2026-09-14 21:11:02",73.94,"2026-09-14 21:13:26",73.97,73.96,74.01,"2026-09-14 21:10:02",73.96,"2026-09-14 21:13:42",73.99,74.77,74.79,"2026-09-14 21:10:02",74.77,"2026-09-14 21:10:24",74.78,74.84,74.86,"2026-09-14 21:10:06",74.84,"2026-09-14 21:10:02",74.84,74.19,74.24,"2026-09-14 21:10:02",74.19,"2026-09-14 21:11:18",74.21,73.6,73.64,"2026-09-14 21:10:02",73.6,"2026-09-14 21:13:24",73.62
"2026-09-14 21:20:00",461230,26655,13.72,13.72,"2026-09-14 21:18:42",13.7,"2026-09-14 21:15:56",13.72,61.2,61.58,"2026-09-14 21:18:10",61.02,"2026-09-14 21:16:02",61.31,46.79,47.17,"2026-09-14 21:19:12",44.89,"2026-09-14 21:16:58",45.75,59,59.37,"2026-09-14 21:19:16",54.6,"2026-09-14 21:16:58",56.51,30.24,30.25,"2026-09-14 21:15:40",30.24,"2026-09-14 21:18:08",30.25,0,1.973,347.5,3.617,"2026-09-14 21:15:40",4.603,0,"2026-09-14 21:16:34",282.1,1.406,0.502,28.84,0,0,"2026-09-14 21:15:02",0,"2026-09-14 21:15:02",0,0,73.9,73.94,"2026-09-14 21:17:10",73.9,"2026-09-14 21:17:56",73.92,73.92,73.97,"2026-09-14 21:18:48",73.92,"2026-09-14 21:18:44",73.95,74.75,74.77,"2026-09-14 21:18:44",74.75,"2026-09-14 21:17:02",74.76,74.79,74.84,"2026-09-14 21:17:12",74.79,"2026-09-14 21:17:44",74.82,74.15,74.19,"2026-09-14 21:15:38",74.15,"2026-09-14 21:15:50",74.16,73.53,73.6,"2026-09-14 21:15:44",73.53,"2026-09-14 21:18:42",73.56
"2026-09-14 21:25:00",461231,26655,13.72,13.72,"2026-09-14 21:24:54",13.7,"2026-09-14 21:22:36",13.72,60.45,61.21,"2026-09-14 21:20:02",60.36,"2026-09-14 21:24:22",60.71,47.98,48.32,"2026-09-14 21:24:54",45.77,"2026-09-14 21:22:06",46.64,63.37,64.12,"2026-09-14 21:24:54",57.87,"2026-09-14 21:22:06",59.71,30.25,30.25,"2026-09-14 21:25:00",30.24,"2026-09-14 21:20:02",30.25,0,0.548,322.2,4.056,"2026-09-14 21:23:00",350.7,0,"2026-09-14 21:22:16",351.3,1.633,350.1,20.14,0,0,"2026-09-14 21:20:02",0,"2026-09-14 21:20:02",0,0,73.85,73.9,"2026-09-14 21:21:46",73.85,"2026-09-14 21:22:50",73.88,73.88,73.94,"2026-09-14 21:20:08",73.88,"2026-09-14 21:24:10",73.91,74.75,74.75,"2026-09-14 21:24:50",74.73,"2026-09-14 21:21:16",74.74,74.8,74.8,"2026-09-14 21:24:50",74.79,"2026-09-14 21:20:02",74.8,74.1,74.15,"2026-09-14 21:20:14",74.1,"2026-09-14 21:21:32",74.12,73.47,73.53,"2026-09-14 21:21:50",73.46,"2026-09-14 21:24:28",73.51
"2026-09-14 21:30:00",461232,26655,13.71,13.72,"2026-09-14 21:29:30",13.7,"2026-09-14 21:28:20",13.72,59.56,60.48,"2026-09-14 21:25:04",59.55,"2026-09-14 21:29:56",59.97,47.22,47.98,"2026-09-14 21:29:16",45.97,"2026-09-14 21:26:58",47.19,63.57,64.97,"2026-09-14 21:29:16",59.72,"2026-09-14 21:26:56",62.59,30.25,30.25,"2026-09-14 21:29:28",30.24,"2026-09-14 21:25:08",30.25,0,0.987,322.1,1.754,"2026-09-14 21:29:44",342.2,0,"2026-09-14 21:25:56",332.3,0.639,330.6,21.42,0,0,"2026-09-14 21:25:02",0,"2026-09-14 21:25:02",0,0,73.81,73.85,"2026-09-14 21:26:24",73.81,"2026-09-14 21:27:08",73.83,73.85,73.9,"2026-09-14 21:25:06",73.85,"2026-09-14 21:28:16",73.87,74.73,74.75,"2026-09-14 21:27:54",74.71,"2026-09-14 21:28:42",74.73,74.75,74.8,"2026-09-14 21:26:24",74.75,"2026-09-14 21:26:58",74.77,74.06,74.1,"2026-09-14 21:25:04",74.06,"2026-09-14 21:26:02",74.07,73.42,73.49,"2026-09-14 21:25:02",73.42,"2026-09-14 21:29:08",73.45
"2026-09-14 21:35:00",461233,26655,13.71,13.72,"2026-09-14 21:34:30",13.7,"2026-09-14 21:30:12",13.72,58.83,59.53,"2026-09-14 21:30:02",58.81,"2026-09-14 21:34:46",59.17,48,48.35,"2026-09-14 21:34:48",46.34,"2026-09-14 21:32:48",47.6,67.19,68.11,"2026-09-14 21:34:48",62.65,"2026-09-14 21:32:48",65.41,30.25,30.25,"2026-09-14 21:34:04",30.25,"2026-09-14 21:30:02",30.25,0,0,298.7,1.535,"2026-09-14 21:30:14",354.2,0,"2026-09-14 21:31:12",289.8,0.242,327,19.14,0,0,"2026-09-14 21:30:02",0,"2026-09-14 21:30:02",0,0,73.77,73.81,"2026-09-14 21:30:58",73.76,"2026-09-14 21:32:08",73.78,73.79,73.86,"2026-09-14 21:31:02",73.79,"2026-09-14 21:34:56",73.83,74.71,74.73,"2026-09-14 21:32:36",74.71,"2026-09-14 21:30:18",74.71,74.75,74.75,"2026-09-14 21:34:02",74.73,"2026-09-14 21:33:08",74.75,74.02,74.06,"2026-09-14 21:30:58",73.99,"2026-09-14 21:34:54",74.03,73.38,73.44,"2026-09-14 21:30:06",73.38,"2026-09-14 21:33:04",73.4
"2026-09-14 21:40:00",461234,26655,13.72,13.72,"2026-09-14 21:38:38",13.71,"2026-09-14 21:35:20",13.72,58.15,58.85,"2026-09-14 21:36:20",58.15,"2026-09-14 21:40:00",58.6,47.13,49.04,"2026-09-14 21:38:20",46.48,"2026-09-14 21:35:30",48.12,66.64,70.4,"2026-09-14 21:38:18",63.74,"2026-09-14 21:35:30",68.08,30.25,30.26,"2026-09-14 21:35:16",30.25,"2026-09-14 21:35:02",30.25,0,2.083,332.8,2.083,"2026-09-14 21:40:00",332.8,0,"2026-09-14 21:35:02",298.8,0.159,309.3,7.73,0,0,"2026-09-14 21:35:02",0,"2026-09-14 21:35:02",0,0,73.72,73.77,"2026-09-14 21:35:34",73.7,"2026-09-14 21:39:56",73.73,73.77,73.81,"2026-09-14 21:35:04",73.75,"2026-09-14 21:39:42",73.78,74.69,74.71,"2026-09-14 21:37:10",74.69,"2026-09-14 21:35:20",74.7,74.71,74.76,"2026-09-14 21:35:50",74.71,"2026-09-14 21:35:30",74.72,73.97,74.02,"2026-09-14 21:35:34",73.95,"2026-09-14 21:39:48",73.98,73.31,73.38,"2026-09-14 21:35:36",73.31,"2026-09-14 21:39:36",73.35
"2026-09-14 21:45:00",461235,26655,13.71,13.72,"2026-09-14 21:41:46",13.7,"2026-09-14 21:40:56",13.71,57.68,58.21,"2026-09-14 21:40:24",57.68,"2026-09-14 21:45:00",57.91,49.63,49.72,"2026-09-14 21:44:38",47.12,"2026-09-14 21:40:02",48.28,74.42,74.49,"2026-09-14 21:44:42",66.61,"2026-09-14 21:40:02",70.22,30.26,30.26,"2026-09-14 21:44:56",30.25,"2026-09-14 21:40:02",30.25,0,0.877,319.3,2.302,"2026-09-14 21:40:46",11.7,0.219,"2026-09-14 21:41:52",312.6,1.096,316.2,18.75,0,0,"2026-09-14 21:40:02",0,"2026-09-14 21:40:02",0,0,73.68,73.72,"2026-09-14 21:40:10",73.66,"2026-09-14 21:44:06",73.69,73.73,73.77,"2026-09-14 21:40:10",73.73,"2026-09-14 21:42:44",73.74,74.69,74.69,"2026-09-14 21:45:00",74.67,"2026-09-14 21:41:58",74.68,74.67,74.71,"2026-09-14 21:43:14",74.67,"2026-09-14 21:44:12",74.7,73.93,73.98,"2026-09-14 21:40:10",73.93,"2026-09-14 21:41:12",73.94,73.27,73.34,"2026-09-14 21:40:32",73.27,"2026-09-14 21:43:18",73.3
"2026-09-14 21:50:00",461236,26655,13.71,13.72,"2026-09-14 21:45:06",13.7,"2026-09-14 21:45:56",13.71,57.05,57.66,"2026-09-14 21:45:20",57.05,"2026-09-14 21:50:00",57.32,48.41,49.66,"2026-09-14 21:45:20",48.34,"2026-09-14 21:48:00",48.85,72.75,74.63,"2026-09-14 21:45:24",72.07,"2026-09-14 21:47:38",73.21,30.26,30.26,"2026-09-14 21:47:56",30.26,"2026-09-14 21:45:02",30.26,0,0.438,313.1,2.192,"2026-09-14 21:48:18",310.8,0,"2026-09-14 21:46:24",308.3,0.857,307.7,16.26,0,0,"2026-09-14 21:45:02",0,"2026-09-14 21:45:02",0,0,73.62,73.68,"2026-09-14 21:45:02",73.62,"2026-09-14 21:49:22",73.64,73.68,73.73,"2026-09-14 21:46:18",73.68,"2026-09-14 21:48:36",73.71,74.65,74.69,"2026-09-14 21:46:18",74.65,"2026-09-14 21:46:08",74.66,74.65,74.69,"2026-09-14 21:46:20",74.65,"2026-09-14 21:49:46",74.67,73.89,73.93,"2026-09-14 21:45:04",73.89,"2026-09-14 21:45:42",73.9,73.21,73.27,"2026-09-14 21:45:02",73.21,"2026-09-14 21:49:12",73.24
"2026-09-14 21:55:00",461237,26655,13.72,13.72,"2026-09-14 21:53:58",13.7,"2026-09-14 21:50:44",13.71,56.75,57.05,"2026-09-14 21:50:02",56.63,"2026-09-14 21:54:08",56.88,48.58,48.62,"2026-09-14 21:52:36",47.96,"2026-09-14 21:51:20",48.31,73.98,73.98,"2026-09-14 21:55:00",71.63,"2026-09-14 21:51:16",72.92,30.26,30.27,"2026-09-14 21:54:08",30.26,"2026-09-14 21:50:02",30.26,0,0.767,323.4,2.521,"2026-09-14 21:53:56",290.7,0,"2026-09-14 21:50:14",313,1.472,299.3,12.32,0,0,"2026-09-14 21:50:02",0,"2026-09-14 21:50:02",0,0,73.55,73.62,"2026-09-14 21:50:02",73.55,"2026-09-14 21:53:58",73.59,73.64,73.68,"2026-09-14 21:50:54",73.64,"2026-09-14 21:53:18",73.67,74.65,74.65,"2026-09-14 21:53:58",74.65,"2026-09-14 21:50:02",74.65,74.65,74.67,"2026-09-14 21:51:06",74.63,"2026-09-14 21:52:42",74.65,73.85,73.89,"2026-09-14 21:51:12",73.82,"2026-09-14 21:54:46",73.85,73.16,73.21,"2026-09-14 21:52:26",73.16,"2026-09-14 21:53:22",73.19
"2026-09-14 22:00:00",461238,26655,13.71,13.72,"2026-09-14 21:58:46",13.71,"2026-09-14 21:55:36",13.72,56.45,56.79,"2026-09-14 21:55:04",56.45,"2026-09-14 22:00:00",56.61,48.91,49,"2026-09-14 21:59:56",48.59,"2026-09-14 21:55:58",48.75,75.76,75.79,"2026-09-14 21:59:56",74.15,"2026-09-14 21:55:02",74.85,30.26,30.26,"2026-09-14 21:57:28",30.26,"2026-09-14 21:56:00",30.26,0,1.206,278.4,1.644,"2026-09-14 21:59:10",299.3,0,"2026-09-14 21:56:12",299.7,0.932,300.2,19.25,0,0,"2026-09-14 21:55:02",0,"2026-09-14 21:55:02",0,0,73.51,73.57,"2026-09-14 21:55:02",73.51,"2026-09-14 21:59:02",73.54,73.62,73.64,"2026-09-14 21:57:02",73.6,"2026-09-14 21:59:30",73.63,74.61,74.65,"2026-09-14 21:57:04",74.61,"2026-09-14 21:58:48",74.64,74.61,74.65,"2026-09-14 21:55:32",74.61,"2026-09-14 21:58:24",74.63,73.8,73.85,"2026-09-14 21:55:30",73.8,"2026-09-14 21:56:06",73.81,73.12,73.17,"2026-09-14 21:57:04",73.12,"2026-09-14 21:57:02",73.14
"2026-09-14 22:05:00",461239,26655,13.71,13.72,"2026-09-14 22:04:54",13.71,"2026-09-14 22:00:04",13.72,56.18,56.5,"2026-09-14 22:00:02",56.17,"2026-09-14 22:02:34",56.28,48.77,49.48,"2026-09-14 22:03:42",48.51,"2026-09-14 22:01:56",48.95,76.07,77.81,"2026-09-14 22:03:36",75.22,"2026-09-14 22:01:56",76.34,30.26,30.26,"2026-09-14 22:03:20",30.26,"2026-09-14 22:00:02",30.26,0,0.658,288.3,2.083,"2026-09-14 22:04:20",297,0,"2026-09-14 22:00:58",333,0.958,291.8,13.35,0,0,"2026-09-14 22:00:02",0,"2026-09-14 22:00:02",0,0,73.47,73.51,"2026-09-14 22:03:10",73.47,"2026-09-14 22:03:52",73.49,73.56,73.62,"2026-09-14 22:00:16",73.56,"2026-09-14 22:03:50",73.59,74.61,74.63,"2026-09-14 22:01:42",74.61,"2026-09-14 22:00:24",74.62,74.59,74.63,"2026-09-14 22:00:10",74.59,"2026-09-14 22:01:14",74.6,73.76,73.8,"2026-09-14 22:00:06",73.76,"2026-09-14 22:00:34",73.77,73.06,73.12,"2026-09-14 22:00:06",73.06,"2026-09-14 22:04:46",73.09
"2026-09-14 22:10:00",461240,26655,13.75,13.76,"2026-09-14 22:09:18",13.71,"2026-09-14 22:05:04",13.74,56.03,56.34,"2026-09-14 22:06:04",56.03,"2026-09-14 22:10:00",56.17,47.56,49.13,"2026-09-14 22:06:16",47.56,"2026-09-14 22:10:00",48.47,73.1,76.72,"2026-09-14 22:06:14",73.1,"2026-09-14 22:10:00",75.26,30.26,30.26,"2026-09-14 22:05:04",30.26,"2026-09-14 22:05:02",30.26,0,1.535,285.8,2.85,"2026-09-14 22:09:00",312.8,0,"2026-09-14 22:06:14",300.1,1.047,292.8,11.94,0,0,"2026-09-14 22:05:02",0,"2026-09-14 22:05:02",0,0,73.43,73.47,"2026-09-14 22:07:48",73.42,"2026-09-14 22:07:58",73.45,73.54,73.56,"2026-09-14 22:07:46",73.52,"2026-09-14 22:09:52",73.55,74.59,74.62,"2026-09-14 22:09:42",74.57,"2026-09-14 22:08:48",74.61,74.57,74.59,"2026-09-14 22:07:50",74.55,"2026-09-14 22:09:26",74.58,73.72,73.76,"2026-09-14 22:05:02",73.7,"2026-09-14 22:09:38",73.73,72.99,73.08,"2026-09-14 22:05:08",72.99,"2026-09-14 22:09:30",73.04
"2026-09-14 22:15:00",461241,26655,13.75,13.76,"2026-09-14 22:13:58",13.74,"2026-09-14 22:11:52",13.75,55.92,56.23,"2026-09-14 22:11:48",55.86,"2026-09-14 22:14:32",56.08,47.95,49.18,"2026-09-14 22:12:42",47.43,"2026-09-14 22:10:18",48.5,74.47,77.34,"2026-09-14 22:12:42",72.76,"2026-09-14 22:10:12",75.62,30.26,30.26,"2026-09-14 22:13:56",30.26,"2026-09-14 22:10:02",30.26,0,0.987,284.1,1.425,"2026-09-14 22:10:06",285.8,0.329,"2026-09-14 22:10:36",258.5,0.921,281.2,10.34,0,0,"2026-09-14 22:10:02",0,"2026-09-14 22:10:02",0,0,73.38,73.43,"2026-09-14 22:12:24",73.38,"2026-09-14 22:12:14",73.4,73.47,73.54,"2026-09-14 22:10:02",73.47,"2026-09-14 22:14:46",73.51,74.57,74.62,"2026-09-14 22:10:24",74.57,"2026-09-14 22:10:10",74.58,74.55,74.57,"2026-09-14 22:10:50",74.53,"2026-09-14 22:13:48",74.55,73.68,73.72,"2026-09-14 22:10:02",73.66,"2026-09-14 22:14:32",73.68,72.95,73.02,"2026-09-14 22:10:02",72.95,"2026-09-14 22:13:42",72.98
"2026-09-14 22:20:00",461242,26655,13.75,13.76,"2026-09-14 22:16:06",13.74,"2026-09-14 22:17:20",13.75,55.63,56,"2026-09-14 22:16:50",55.6,"2026-09-14 22:19:58",55.86,48.75,49.8,"2026-09-14 22:18:30",47.93,"2026-09-14 22:15:06",49,77.58,79.83,"2026-09-14 22:18:30",74.5,"2026-09-14 22:15:02",77.64,30.26,30.26,"2026-09-14 22:19:52",30.26,"2026-09-14 22:15:02",30.26,0,0.438,267.5,1.644,"2026-09-14 22:19:30",271.1,0,"2026-09-14 22:16:08",291.2,0.842,283,7.645,0,0,"2026-09-14 22:15:02",0,"2026-09-14 22:15:02",0,0,73.34,73.39,"2026-09-14 22:17:20",73.32,"2026-09-14 22:19:46",73.36,73.45,73.5,"2026-09-14 22:15:26",73.45,"2026-09-14 22:18:14",73.47,74.55,74.58,"2026-09-14 22:18:30",74.55,"2026-09-14 22:18:58",74.58,74.51,74.55,"2026-09-14 22:17:02",74.51,"2026-09-14 22:18:50",74.53,73.61,73.68,"2026-09-14 22:15:26",73.61,"2026-09-14 22:19:44",73.64,72.91,72.95,"2026-09-14 22:16:58",72.91,"2026-09-14 22:18:06",72.94
"2026-09-14 22:25:00",461243,26655,13.75,13.76,"2026-09-14 22:24:38",13.75,"2026-09-14 22:20:04",13.75,55.35,55.75,"2026-09-14 22:20:54",55.35,"2026-09-14 22:24:40",55.58,48.96,49.21,"2026-09-14 22:24:00",48.79,"2026-09-14 22:20:02",49,78.98,79.28,"2026-09-14 22:24:10",77.64,"2026-09-14 22:20:02",78.43,30.26,30.26,"2026-09-14 22:24:40",30.26,"2026-09-14 22:20:02",30.26,0,0,31.94,0,"2026-09-14 22:20:02",267.5,0,"2026-09-14 22:20:02",267.5,0,0,0,0,0,"2026-09-14 22:20:02",0,"2026-09-14 22:20:02",0,0,73.3,73.34,"2026-09-14 22:21:40",73.27,"2026-09-14 22:24:28",73.31,73.41,73.45,"2026-09-14 22:20:02",73.41,"2026-09-14 22:23:38",73.43,74.53,74.58,"2026-09-14 22:22:00",74.53,"2026-09-14 22:20:20",74.55,74.49,74.53,"2026-09-14 22:20:02",74.49,"2026-09-14 22:21:38",74.5,73.57,73.64,"2026-09-14 22:20:02",73.57,"2026-09-14 22:24:06",73.6,72.87,72.91,"2026-09-14 22:21:36",72.87,"2026-09-14 22:21:24",72.88
"2026-09-14 22:30:00",461244,26655,13.75,13.76,"2026-09-14 22:29:26",13.75,"2026-09-14 22:25:08",13.75,55.14,55.42,"2026-09-14 22:25:36",55,"2026-09-14 22:27:52",55.2,49.66,49.8,"2026-09-14 22:26:06",48.4,"2026-09-14 22:27:52",49.19,81.7,81.7,"2026-09-14 22:30:00",78.29,"2026-09-14 22:27:54",80.1,30.26,30.27,"2026-09-14 22:29:16",30.26,"2026-09-14 22:25:02",30.27,0,0,32.13,0,"2026-09-14 22:25:02",31.94,0,"2026-09-14 22:25:02",31.94,0,0,0,0,0,"2026-09-14 22:25:02",0,"2026-09-14 22:25:02",0,0,73.25,73.3,"2026-09-14 22:25:04",73.23,"2026-09-14 22:29:18",73.26,73.37,73.41,"2026-09-14 22:26:14",73.37,"2026-09-14 22:29:14",73.39,74.53,74.56,"2026-09-14 22:26:14",74.53,"2026-09-14 22:25:06",74.54,74.47,74.49,"2026-09-14 22:27:44",74.46,"2026-09-14 22:26:18",74.47,73.53,73.59,"2026-09-14 22:25:02",73.53,"2026-09-14 22:29:28",73.55,72.8,72.87,"2026-09-14 22:25:04",72.78,"2026-09-14 22:29:32",72.83
"2026-09-14 22:35:00",461245,26655,13.74,13.76,"2026-09-14 22:33:58",13.74,"2026-09-14 22:35:00",13.75,54.94,55.2,"2026-09-14 22:30:28",54.83,"2026-09-14 22:34:46",55.01,49.47,49.75,"2026-09-14 22:30:16",49.06,"2026-09-14 22:31:32",49.37,81.7,81.9,"2026-09-14 22:34:30",80.2,"2026-09-14 22:31:24",81.2,30.27,30.27,"2026-09-14 22:33:00",30.26,"2026-09-14 22:30:02",30.27,0,0.11,32.23,0.438,"2026-09-14 22:34:44",32.33,0,"2026-09-14 22:30:02",32.13,0.026,32.28,0.013,0,0,"2026-09-14 22:30:02",0,"2026-09-14 22:30:02",0,0,73.21,73.25,"2026-09-14 22:30:02",73.19,"2026-09-14 22:33:44",73.21,73.34,73.39,"2026-09-14 22:31:10",73.34,"2026-09-14 22:31:08",73.35,74.49,74.54,"2026-09-14 22:30:46",74.49,"2026-09-14 22:31:50",74.51,74.44,74.47,"2026-09-14 22:32:22",74.44,"2026-09-14 22:31:20",74.45,73.48,73.55,"2026-09-14 22:30:02",73.48,"2026-09-14 22:33:52",73.51,72.73,72.8,"2026-09-14 22:30:02",72.73,"2026-09-14 22:34:02",72.77
"2026-09-14 22:40:00",461246,26655,13.75,13.76,"2026-09-14 22:38:04",13.75,"2026-09-14 22:38:36",13.75,54.98,55.02,"2026-09-14 22:39:52",54.76,"2026-09-14 22:37:06",54.88,48.2,48.7,"2026-09-14 22:37:16",48.12,"2026-09-14 22:39:38",48.45,77.78,79.86,"2026-09-14 22:37:00",77.78,"2026-09-14 22:40:00",78.83,30.28,30.28,"2026-09-14 22:37:08",17.8,"2026-09-14 22:37:00",30,0,0.767,243.8,1.096,"2026-09-14 22:37:58",243.8,0,"2026-09-14 22:37:06",331,0.768,245.4,19.19,0,0,"2026-09-14 22:37:00",0,"2026-09-14 22:37:00",0,0,73.09,73.14,"2026-09-14 22:37:04",73.09,"2026-09-14 22:38:24",73.11,73.25,73.27,"2026-09-14 22:37:12",73.25,"2026-09-14 22:37:00",73.25,74.44,74.44,"2026-09-14 22:38:34",74.44,"2026-09-14 22:37:00",74.44,74.35,74.37,"2026-09-14 22:38:34",74.35,"2026-09-14 22:37:16",74.36,73.39,73.41,"2026-09-14 22:38:34",73.39,"2026-09-14 22:39:24",73.41,72.64,72.69,"2026-09-14 22:37:00",72.64,"2026-09-14 22:37:54",72.65
"2026-09-14 22:45:00",461247,26655,13.75,13.76,"2026-09-14 22:41:38",13.74,"2026-09-14 22:41:24",13.75,54.86,55.18,"2026-09-14 22:42:52",54.86,"2026-09-14 22:45:00",55.05,48.55,49.03,"2026-09-14 22:43:20",48.03,"2026-09-14 22:40:38",48.53,79.18,79.83,"2026-09-14 22:43:18",77.2,"2026-09-14 22:40:42",78.58,30.28,30.28,"2026-09-14 22:40:02",30.27,"2026-09-14 22:44:48",30.28,0,1.096,231.6,1.206,"2026-09-14 22:40:42",231.6,0,"2026-09-14 22:42:36",231.7,0.91,232.8,3.441,0,0,"2026-09-14 22:40:02",0,"2026-09-14 22:40:02",0,0,73.05,73.09,"2026-09-14 22:40:06",73.05,"2026-09-14 22:42:50",73.07,73.21,73.25,"2026-09-14 22:40:06",73.21,"2026-09-14 22:41:16",73.22,74.42,74.44,"2026-09-14 22:43:14",74.4,"2026-09-14 22:44:18",74.43,74.3,74.37,"2026-09-14 22:40:14",74.3,"2026-09-14 22:44:58",74.35,73.34,73.39,"2026-09-14 22:40:06",73.34,"2026-09-14 22:43:20",73.36,72.6,72.64,"2026-09-14 22:41:38",72.6,"2026-09-14 22:42:18",72.62
"2026-09-14 22:50:00",461248,26655,13.75,13.76,"2026-09-14 22:47:46",13.74,"2026-09-14 22:49:40",13.75,54.52,54.92,"2026-09-14 22:45:04",54.5,"2026-09-14 22:49:58",54.76,49.28,49.59,"2026-09-14 22:47:56",48.42,"2026-09-14 22:45:32",49.17,82.4,82.6,"2026-09-14 22:48:38",78.87,"2026-09-14 22:45:22",81.3,30.28,30.28,"2026-09-14 22:49:24",30.27,"2026-09-14 22:46:28",30.28,0,0,219.7,1.535,"2026-09-14 22:45:24",227.9,0,"2026-09-14 22:49:50",219.7,0.916,221.3,3.05,0,0,"2026-09-14 22:45:02",0,"2026-09-14 22:45:02",0,0,72.98,73.05,"2026-09-14 22:45:02",72.98,"2026-09-14 22:49:16",73.02,73.16,73.21,"2026-09-14 22:46:16",73.16,"2026-09-14 22:46:56",73.18,74.4,74.42,"2026-09-14 22:45:06",74.4,"2026-09-14 22:45:02",74.4,74.31,74.35,"2026-09-14 22:45:40",74.3,"2026-09-14 22:45:52",74.32,73.3,73.35,"2026-09-14 22:46:16",73.3,"2026-09-14 22:48:48",73.32,72.56,72.6,"2026-09-14 22:46:32",72.53,"2026-09-14 22:49:48",72.56
"2026-09-14 22:55:00",461249,26655,13.75,13.76,"2026-09-14 22:50:06",13.74,"2026-09-14 22:54:56",13.75,54.27,54.57,"2026-09-14 22:50:04",54.27,"2026-09-14 22:51:50",54.37,50.03,50.07,"2026-09-14 22:54:50",48.94,"2026-09-14 22:51:50",49.47,85.5,85.5,"2026-09-14 22:54:58",81.9,"2026-09-14 22:51:32",83.4,30.28,30.28,"2026-09-14 22:53:28",30.28,"2026-09-14 22:50:52",30.28,0,0,219.8,0,"2026-09-14 22:50:02",219.7,0,"2026-09-14 22:50:02",219.7,0,0,0,0,0,"2026-09-14 22:50:02",0,"2026-09-14 22:50:02",0,0,72.94,73.01,"2026-09-14 22:50:04",72.94,"2026-09-14 22:54:06",72.97,73.12,73.16,"2026-09-14 22:50:50",73.12,"2026-09-14 22:53:54",73.14,74.37,74.4,"2026-09-14 22:50:50",74.35,"2026-09-14 22:54:32",74.39,74.26,74.31,"2026-09-14 22:50:50",74.26,"2026-09-14 22:54:00",74.29,73.25,73.3,"2026-09-14 22:50:50",73.25,"2026-09-14 22:53:56",73.28,72.47,72.56,"2026-09-14 22:50:02",72.47,"2026-09-14 22:54:42",72.51
"2026-09-14 23:00:00",461250,26655,13.75,13.76,"2026-09-14 22:55:06",13.74,"2026-09-14 22:59:04",13.75,53.99,54.35,"2026-09-14 22:55:46",53.97,"2026-09-14 22:59:52",54.14,49.11,50.19,"2026-09-14 22:55:46",49.11,"2026-09-14 23:00:00",49.68,83.4,85.8,"2026-09-14 22:55:58",83.4,"2026-09-14 23:00:00",84.8,30.28,30.29,"2026-09-14 22:58:52",30.28,"2026-09-14 22:55:04",30.28,0,0,219.7,0,"2026-09-14 22:55:02",219.8,0,"2026-09-14 22:55:02",219.8,0,0,0,0,0,"2026-09-14 22:55:02",0,"2026-09-14 22:55:02",0,0,72.89,72.94,"2026-09-14 22:55:02",72.89,"2026-09-14 22:59:06",72.92,73.07,73.12,"2026-09-14 22:55:02",73.07,"2026-09-14 22:58:30",73.1,74.35,74.4,"2026-09-14 22:55:32",74.35,"2026-09-14 22:58:30",74.35,74.24,74.28,"2026-09-14 22:55:22",74.24,"2026-09-14 22:59:50",74.26,73.21,73.25,"2026-09-14 22:55:02",73.21,"2026-09-14 22:58:30",73.23,72.42,72.49,"2026-09-14 22:55:04",72.42,"2026-09-14 22:58:42",72.45
"2026-09-14 23:05:00",461251,26655,13.75,13.76,"2026-09-14 23:04:54",13.74,"2026-09-14 23:00:28",13.75,53.86,54.02,"2026-09-14 23:00:06",53.82,"2026-09-14 23:04:52",53.92,49.14,49.36,"2026-09-14 23:04:22",48.81,"2026-09-14 23:00:54",49.15,83.9,84.5,"2026-09-14 23:04:16",82.8,"2026-09-14 23:00:38",83.8,30.29,30.29,"2026-09-14 23:04:40",30.28,"2026-09-14 23:00:04",30.28,0,0,219.8,0,"2026-09-14 23:00:02",219.8,0,"2026-09-14 23:00:02",219.8,0,0,0,0,0,"2026-09-14 23:00:02",0,"2026-09-14 23:00:02",0,0,72.85,72.89,"2026-09-14 23:00:02",72.85,"2026-09-14 23:03:10",72.87,73.03,73.07,"2026-09-14 23:03:06",73.03,"2026-09-14 23:02:56",73.06,74.33,74.35,"2026-09-14 23:04:40",74.33,"2026-09-14 23:03:56",74.35,74.21,74.26,"2026-09-14 23:00:04",74.21,"2026-09-14 23:02:14",74.23,73.16,73.21,"2026-09-14 23:00:02",73.16,"2026-09-14 23:02:48",73.18,72.37,72.42,"2026-09-14 23:00:02",72.37,"2026-09-14 23:02:58",72.4
"2026-09-14 23:10:00",461252,26655,13.75,13.76,"2026-09-14 23:07:50",13.74,"2026-09-14 23:07:56",13.75,53.86,53.96,"2026-09-14 23:07:42",53.76,"2026-09-14 23:06:38",53.88,50.05,50.1,"2026-09-14 23:09:52",49.05,"2026-09-14 23:05:12",49.67,86.8,86.8,"2026-09-14 23:09:50",83.9,"2026-09-14 23:05:04",85.6,30.29,30.29,"2026-09-14 23:07:44",30.28,"2026-09-14 23:05:04",30.29,0,0,30.87,0.438,"2026-09-14 23:07:58",31.65,0,"2026-09-14 23:05:02",219.8,0.018,31.42,0.171,0,0,"2026-09-14 23:05:02",0,"2026-09-14 23:05:02",0,0,72.8,72.85,"2026-09-14 23:06:12",72.8,"2026-09-14 23:08:24",72.82,72.98,73.03,"2026-09-14 23:07:42",72.98,"2026-09-14 23:08:24",73.01,74.31,74.35,"2026-09-14 23:05:02",74.3,"2026-09-14 23:05:40",74.32,74.17,74.21,"2026-09-14 23:09:20",74.17,"2026-09-14 23:08:36",74.21,73.12,73.16,"2026-09-14 23:06:12",73.12,"2026-09-14 23:08:12",73.14,72.31,72.37,"2026-09-14 23:06:10",72.31,"2026-09-14 23:09:46",72.35
"2026-09-14 23:15:00",461253,26655,13.75,13.76,"2026-09-14 23:13:58",13.74,"2026-09-14 23:11:16",13.75,53.39,53.87,"2026-09-14 23:10:02",53.33,"2026-09-14 23:14:28",53.62,49.58,50.08,"2026-09-14 23:10:02",49.56,"2026-09-14 23:14:28",49.85,86.8,87.1,"2026-09-14 23:12:18",86.8,"2026-09-14 23:14:44",87,30.29,30.29,"2026-09-14 23:13:20",30.29,"2026-09-14 23:10:48",30.29,0,0,328.5,0,"2026-09-14 23:10:02",30.87,0,"2026-09-14 23:10:02",30.87,0,0,0,0,0,"2026-09-14 23:10:02",0,"2026-09-14 23:10:02",0,0,72.76,72.8,"2026-09-14 23:10:46",72.76,"2026-09-14 23:12:50",72.78,72.94,72.99,"2026-09-14 23:13:56",72.94,"2026-09-14 23:14:28",72.98,74.31,74.31,"2026-09-14 23:13:50",74.29,"2026-09-14 23:14:02",74.31,74.17,74.19,"2026-09-14 23:12:30",74.15,"2026-09-14 23:14:46",74.17,73.08,73.12,"2026-09-14 23:10:46",73.05,"2026-09-14 23:14:54",73.1,72.29,72.33,"2026-09-14 23:10:58",72.27,"2026-09-14 23:14:48",72.29
"2026-09-14 23:20:00",461254,26655,13.75,13.76,"2026-09-14 23:19:58",13.74,"2026-09-14 23:15:56",13.75,53.17,53.39,"2026-09-14 23:15:02",53.05,"2026-09-14 23:19:44",53.24,49.18,49.63,"2026-09-14 23:16:18",49.04,"2026-09-14 23:19:44",49.36,86.2,87,"2026-09-14 23:16:18",86,"2026-09-14 23:19:12",86.6,30.29,30.29,"2026-09-14 23:19:12",30.29,"2026-09-14 23:15:02",30.29,0,0,328.5,0.658,"2026-09-14 23:17:40",328.5,0,"2026-09-14 23:15:02",328.5,0.061,328.5,0.01,0,0,"2026-09-14 23:15:02",0,"2026-09-14 23:15:02",0,0,72.72,72.76,"2026-09-14 23:16:58",72.72,"2026-09-14 23:17:32",72.73,72.9,72.96,"2026-09-14 23:15:06",72.9,"2026-09-14 23:19:00",72.94,74.26,74.31,"2026-09-14 23:15:28",74.26,"2026-09-14 23:15:22",74.27,74.13,74.17,"2026-09-14 23:17:02",74.13,"2026-09-14 23:19:00",74.15,73.03,73.08,"2026-09-14 23:15:24",73.03,"2026-09-14 23:18:12",73.05,72.22,72.29,"2026-09-14 23:15:24",72.2,"2026-09-14 23:19:38",72.24
"2026-09-14 23:25:00",461255,26655,13.79,13.8,"2026-09-14 23:24:54",13.74,"2026-09-14 23:20:32",13.75,53.16,53.25,"2026-09-14 23:23:18",53.03,"2026-09-14 23:21:32",53.14,48.72,49.27,"2026-09-14 23:22:48",48.67,"2026-09-14 23:24:36",49.01,84.8,86.3,"2026-09-14 23:22:34",84.7,"2026-09-14 23:24:30",85.8,30.3,30.3,"2026-09-14 23:24:36",30.29,"2026-09-14 23:20:02",30.29,0,0,326.1,0.219,"2026-09-14 23:20:28",328.5,0,"2026-09-14 23:20:02",328.5,0.008,328.5,0.005,0,0,"2026-09-14 23:20:02",0,"2026-09-14 23:20:02",0,0,72.65,72.72,"2026-09-14 23:20:02",72.65,"2026-09-14 23:24:10",72.69,72.9,72.9,"2026-09-14 23:24:34",72.88,"2026-09-14 23:23:36",72.9,74.27,74.27,"2026-09-14 23:24:34",74.24,"2026-09-14 23:24:16",74.27,74.08,74.15,"2026-09-14 23:20:10",74.08,"2026-09-14 23:25:00",74.12,72.99,73.03,"2026-09-14 23:20:02",72.99,"2026-09-14 23:22:52",73.01,72.16,72.22,"2026-09-14 23:20:04",72.16,"2026-09-14 23:23:56",72.19
"2026-09-14 23:30:00",461256,26655,13.79,13.8,"2026-09-14 23:28:50",13.78,"2026-09-14 23:25:16",13.79,53.16,53.25,"2026-09-14 23:29:06",53.1,"2026-09-14 23:27:28",53.18,48.89,48.96,"2026-09-14 23:29:20",48.62,"2026-09-14 23:27:28",48.79,85.3,85.3,"2026-09-14 23:30:00",84.6,"2026-09-14 23:27:30",84.9,30.3,30.3,"2026-09-14 23:29:12",30.29,"2026-09-14 23:25:12",30.29,0,0,326.2,0,"2026-09-14 23:25:02",326.1,0,"2026-09-14 23:25:02",326.1,0,0,0,0,0,"2026-09-14 23:25:02",0,"2026-09-14 23:25:02",0,0,72.61,72.65,"2026-09-14 23:27:40",72.61,"2026-09-14 23:29:16",72.64,72.83,72.9,"2026-09-14 23:25:02",72.81,"2026-09-14 23:29:42",72.86,74.22,74.27,"2026-09-14 23:26:08",74.22,"2026-09-14 23:27:00",74.24,74.08,74.13,"2026-09-14 23:25:08",74.08,"2026-09-14 23:25:16",74.09,72.95,72.99,"2026-09-14 23:26:14",72.95,"2026-09-14 23:28:32",72.97,72.11,72.16,"2026-09-14 23:26:06",72.11,"2026-09-14 23:28:18",72.14
"2026-09-14 23:35:00",461257,26655,13.78,13.79,"2026-09-14 23:33:46",13.78,"2026-09-14 23:30:04",13.79,53.16,53.38,"2026-09-14 23:31:30",53.11,"2026-09-14 23:34:22",53.24,49.17,49.63,"2026-09-14 23:33:18",48.92,"2026-09-14 23:30:02",49.37,86.2,87.3,"2026-09-14 23:33:22",85.3,"2026-09-14 23:30:02",86.6,30.3,30.3,"2026-09-14 23:33:48",30.29,"2026-09-14 23:30:08",30.3,0,0,325.1,0.987,"2026-09-14 23:33:32",325.9,0,"2026-09-14 23:30:02",326.2,0.182,325.8,0.232,0,0,"2026-09-14 23:30:02",0,"2026-09-14 23:30:02",0,0,72.56,72.63,"2026-09-14 23:30:10",72.56,"2026-09-14 23:33:18",72.59,72.79,72.86,"2026-09-14 23:30:10",72.79,"2026-09-14 23:34:00",72.81,74.22,74.22,"2026-09-14 23:33:46",74.2,"2026-09-14 23:33:04",74.22,74.04,74.09,"2026-09-14 23:32:14",74.04,"2026-09-14 23:33:48",74.07,72.9,72.95,"2026-09-14 23:32:16",72.9,"2026-09-14 23:32:08",72.92,72.05,72.12,"2026-09-14 23:30:42",72.05,"2026-09-14 23:34:36",72.09
"2026-09-14 23:40:00",461258,26655,13.79,13.79,"2026-09-14 23:39:54",13.78,"2026-09-14 23:35:16",13.79,52.96,53.28,"2026-09-14 23:36:26",52.96,"2026-09-14 23:40:00",53.12,49.38,49.5,"2026-09-14 23:39:56",49.13,"2026-09-14 23:35:18",49.31,87.6,87.6,"2026-09-14 23:39:54",86.2,"2026-09-14 23:35:12",86.8,30.3,30.3,"2026-09-14 23:39:00",30.29,"2026-09-14 23:36:36",30.3,0,0,319,0.987,"2026-09-14 23:35:38",324.9,0,"2026-09-14 23:35:02",325.1,0.366,319.9,2.677,0,0,"2026-09-14 23:35:02",0,"2026-09-14 23:35:02",0,0,72.52,72.56,"2026-09-14 23:36:52",72.52,"2026-09-14 23:38:40",72.55,72.77,72.81,"2026-09-14 23:35:18",72.75,"2026-09-14 23:39:16",72.77,74.18,74.22,"2026-09-14 23:36:50",74.18,"2026-09-14 23:37:08",74.2,74.04,74.04,"2026-09-14 23:39:54",74.02,"2026-09-14 23:39:20",74.04,72.86,72.9,"2026-09-14 23:35:18",72.86,"2026-09-14 23:36:48",72.88,72.03,72.07,"2026-09-14 23:35:22",72.01,"2026-09-14 23:39:48",72.04
"2026-09-14 23:45:00",461259,26655,13.79,13.79,"2026-09-14 23:44:34",13.78,"2026-09-14 23:40:12",13.79,52.62,52.99,"2026-09-14 23:40:28",52.55,"2026-09-14 23:44:44",52.79,49.2,49.48,"2026-09-14 23:40:28",49.1,"2026-09-14 23:44:34",49.32,88,88.1,"2026-09-14 23:44:58",87.6,"2026-09-14 23:40:04",87.9,30.3,30.3,"2026-09-14 23:44:32",30.29,"2026-09-14 23:41:08",30.3,0,0,44.55,0,"2026-09-14 23:40:02",319,0,"2026-09-14 23:40:02",319,0,0,0,0,0,"2026-09-14 23:40:02",0,"2026-09-14 23:40:02",0,0,72.48,72.52,"2026-09-14 23:41:26",72.48,"2026-09-14 23:42:30",72.5,72.73,72.77,"2026-09-14 23:40:02",72.72,"2026-09-14 23:41:08",72.74,74.16,74.18,"2026-09-14 23:44:30",74.16,"2026-09-14 23:45:00",74.18,74,74.04,"2026-09-14 23:41:34",74,"2026-09-14 23:40:32",74.01,72.82,72.86,"2026-09-14 23:41:40",72.81,"2026-09-14 23:42:14",72.83,71.96,72.03,"2026-09-14 23:40:02",71.96,"2026-09-14 23:43:26",71.99
"2026-09-14 23:50:00",461260,26655,13.79,13.8,"2026-09-14 23:49:34",13.78,"2026-09-14 23:45:48",13.79,52.43,52.62,"2026-09-14 23:45:12",52.43,"2026-09-14 23:49:46",52.52,49.49,49.6,"2026-09-14 23:48:50",49.11,"2026-09-14 23:45:42",49.35,89.6,89.6,"2026-09-14 23:49:30",88,"2026-09-14 23:45:02",88.9,30.3,30.3,"2026-09-14 23:46:12",30.3,"2026-09-14 23:45:04",30.3,0,0,104.6,0,"2026-09-14 23:45:02",44.55,0,"2026-09-14 23:45:02",44.55,0,0,0,0,0,"2026-09-14 23:45:02",0,"2026-09-14 23:45:02",0,0,72.43,72.48,"2026-09-14 23:46:02",72.43,"2026-09-14 23:47:06",72.46,72.68,72.73,"2026-09-14 23:46:02",72.68,"2026-09-14 23:46:22",72.7,74.14,74.18,"2026-09-14 23:46:02",74.14,"2026-09-14 23:47:34",74.16,73.95,74,"2026-09-14 23:49:10",73.95,"2026-09-14 23:49:00",73.99,72.77,72.82,"2026-09-14 23:46:02",72.77,"2026-09-14 23:47:46",72.79,71.92,71.96,"2026-09-14 23:46:08",71.9,"2026-09-14 23:49:44",71.94
"2026-09-14 23:55:00",461261,26655,13.78,13.8,"2026-09-14 23:50:18",13.78,"2026-09-14 23:53:44",13.79,52.62,52.64,"2026-09-14 23:54:58",52.36,"2026-09-14 23:52:08",52.47,49.29,49.54,"2026-09-14 23:50:20",49.03,"2026-09-14 23:53:34",49.27,88.3,89.6,"2026-09-14 23:50:02",87.9,"2026-09-14 23:53:44",88.8,30.3,30.3,"2026-09-14 23:50:32",30.29,"2026-09-14 23:53:52",30.3,0,0,104.5,0,"2026-09-14 23:50:02",104.6,0,"2026-09-14 23:50:02",104.6,0,0,0,0,0,"2026-09-14 23:50:02",0,"2026-09-14 23:50:02",0,0,72.39,72.43,"2026-09-14 23:52:20",72.39,"2026-09-14 23:52:04",72.41,72.64,72.68,"2026-09-14 23:50:38",72.64,"2026-09-14 23:51:46",72.65,74.14,74.16,"2026-09-14 23:50:20",74.11,"2026-09-14 23:53:38",74.14,73.95,73.98,"2026-09-14 23:50:38",73.93,"2026-09-14 23:54:20",73.95,72.73,72.77,"2026-09-14 23:50:38",72.73,"2026-09-14 23:52:20",72.75,71.85,71.92,"2026-09-14 23:50:02",71.85,"2026-09-14 23:54:02",71.89
"2026-09-15 00:00:00",461262,26655,13.79,13.79,"2026-09-14 23:56:46",13.78,"2026-09-14 23:55:16",13.79,52.64,52.68,"2026-09-14 23:59:06",52.48,"2026-09-14 23:56:18",52.59,48.96,49.29,"2026-09-14 23:55:06",48.81,"2026-09-14 23:57:58",49.01,87.2,88.3,"2026-09-14 23:55:16",87,"2026-09-14 23:57:44",87.5,30.29,30.3,"2026-09-14 23:55:16",30.29,"2026-09-14 23:55:04",30.29,0,0,104.6,0,"2026-09-14 23:55:02",104.5,0,"2026-09-14 23:55:02",104.5,0,0,0,0,0,"2026-09-14 23:55:02",0,"2026-09-14 23:55:02",0,0,72.35,72.39,"2026-09-14 23:56:46",72.35,"2026-09-14 23:57:06",72.37,72.6,72.64,"2026-09-14 23:56:46",72.59,"2026-09-14 23:58:00",72.62,74.12,74.14,"2026-09-14 23:56:58",74.09,"2026-09-14 23:57:30",74.12,73.91,73.96,"2026-09-14 23:56:56",73.91,"2026-09-14 23:56:02",73.92,72.69,72.73,"2026-09-14 23:55:14",72.68,"2026-09-14 23:58:00",72.71,71.81,71.88,"2026-09-14 23:55:04",71.81,"2026-09-14 23:58:18",71.84
"2026-09-15 00:05:00",461263,26655,13.78,13.79,"2026-09-15 00:03:02",13.78,"2026-09-15 00:01:24",13.79,52.65,52.65,"2026-09-15 00:00:16",52.47,"2026-09-15 00:03:20",52.58,48.73,49.18,"2026-09-15 00:01:32",48.68,"2026-09-15 00:04:50",49,86.4,88.1,"2026-09-15 00:02:46",86.4,"2026-09-15 00:04:50",87.5,30.29,30.29,"2026-09-15 00:00:16",30.29,"2026-09-15 00:01:24",30.29,0,0,104.6,0,"2026-09-15 00:00:02",104.5,0,"2026-09-15 00:00:02",104.5,0,0,0,0,0,"2026-09-15 00:00:02",0,"2026-09-15 00:00:02",0,0,72.31,72.35,"2026-09-15 00:01:22",72.31,"2026-09-15 00:01:38",72.32,72.56,72.6,"2026-09-15 00:01:22",72.55,"2026-09-15 00:03:26",72.58,74.1,74.12,"2026-09-15 00:00:02",74.1,"2026-09-15 00:00:04",74.1,73.89,73.92,"2026-09-15 00:04:26",73.87,"2026-09-15 00:04:34",73.91,72.65,72.69,"2026-09-15 00:01:22",72.64,"2026-09-15 00:02:16",72.66,71.77,71.81,"2026-09-15 00:01:22",71.77,"2026-09-15 00:03:10",71.79
"2026-09-15 00:10:00",461264,26655,13.79,13.79,"2026-09-15 00:09:06",13.78,"2026-09-15 00:05:08",13.79,52.6,52.77,"2026-09-15 00:06:56",52.57,"2026-09-15 00:09:16",52.68,49.2,49.21,"2026-09-15 00:09:48",48.7,"2026-09-15 00:05:30",48.98,88.1,88.1,"2026-09-15 00:09:54",86.3,"2026-09-15 00:05:22",87.1,30.29,30.29,"2026-09-15 00:09:04",30.29,"2026-09-15 00:08:40",30.29,0,0,347.5,0,"2026-09-15 00:05:02",104.6,0,"2026-09-15 00:05:02",104.6,0,0,0,0,0,"2026-09-15 00:05:02",0,"2026-09-15 00:05:02",0,0,72.27,72.31,"2026-09-15 00:05:58",72.26,"2026-09-15 00:06:48",72.28,72.51,72.56,"2026-09-15 00:07:30",72.51,"2026-09-15 00:08:44",72.55,74.08,74.1,"2026-09-15 00:07:38",74.06,"2026-09-15 00:09:26",74.09,73.87,73.89,"2026-09-15 00:06:14",73.87,"2026-09-15 00:05:02",73.87,72.6,72.65,"2026-09-15 00:06:00",72.6,"2026-09-15 00:08:20",72.62,71.73,71.77,"2026-09-15 00:06:00",71.71,"2026-09-15 00:09:12",71.75
"2026-09-15 00:15:00",461265,26655,13.79,13.8,"2026-09-15 00:10:02",13.78,"2026-09-15 00:11:44",13.79,52.75,52.78,"2026-09-15 00:14:28",52.42,"2026-09-15 00:11:12",52.59,49.33,49.57,"2026-09-15 00:13:12",49.1,"2026-09-15 00:11:12",49.31,88,89.2,"2026-09-15 00:13:10",88,"2026-09-15 00:14:50",88.5,30.29,30.29,"2026-09-15 00:13:56",30.29,"2026-09-15 00:10:08",30.29,0,1.863,337.7,5.919,"2026-09-15 00:12:54",1.357,0,"2026-09-15 00:10:02",347.5,1.296,357.2,16.81,0,0,"2026-09-15 00:10:02",0,"2026-09-15 00:10:02",0,0,72.22,72.27,"2026-09-15 00:10:34",72.22,"2026-09-15 00:11:08",72.24,72.47,72.52,"2026-09-15 00:13:46",72.47,"2026-09-15 00:14:20",72.5,74.06,74.08,"2026-09-15 00:11:04",74.04,"2026-09-15 00:14:36",74.06,73.83,73.88,"2026-09-15 00:12:12",73.83,"2026-09-15 00:11:14",73.85,72.56,72.6,"2026-09-15 00:12:06",72.56,"2026-09-15 00:12:28",72.58,71.69,71.73,"2026-09-15 00:10:34",71.69,"2026-09-15 00:11:38",71.7
"2026-09-15 00:20:00",461266,26655,13.79,13.79,"2026-09-15 00:19:46",13.78,"2026-09-15 00:16:20",13.79,52.62,52.81,"2026-09-15 00:15:22",52.62,"2026-09-15 00:20:00",52.74,49.34,49.47,"2026-09-15 00:18:00",49.28,"2026-09-15 00:15:32",49.4,88.5,88.6,"2026-09-15 00:19:34",88,"2026-09-15 00:15:02",88.3,30.29,30.29,"2026-09-15 00:19:48",30.29,"2026-09-15 00:15:20",30.29,0,0.658,321.3,2.083,"2026-09-15 00:16:58",341.2,0,"2026-09-15 00:17:52",310.9,0.774,327.1,17.06,0,0,"2026-09-15 00:15:02",0,"2026-09-15 00:15:02",0,0,72.18,72.22,"2026-09-15 00:15:10",72.18,"2026-09-15 00:17:12",72.2,72.45,72.47,"2026-09-15 00:19:50",72.43,"2026-09-15 00:19:58",72.47,74.04,74.06,"2026-09-15 00:18:30",74.02,"2026-09-15 00:18:18",74.04,73.81,73.83,"2026-09-15 00:19:46",73.81,"2026-09-15 00:18:54",73.83,72.52,72.56,"2026-09-15 00:16:42",72.52,"2026-09-15 00:18:20",72.54,71.62,71.69,"2026-09-15 00:15:12",71.62,"2026-09-15 00:18:20",71.65
"2026-09-15 00:25:00",461267,26655,13.78,13.79,"2026-09-15 00:24:26",13.78,"2026-09-15 00:20:04",13.79,52.56,52.68,"2026-09-15 00:20:02",52.55,"2026-09-15 00:24:16",52.63,49.24,49.37,"2026-09-15 00:20:02",49.13,"2026-09-15 00:22:36",49.25,88.4,88.5,"2026-09-15 00:20:06",88,"2026-09-15 00:21:12",88.2,30.29,30.29,"2026-09-15 00:24:24",30.29,"2026-09-15 00:20:04",30.29,0,1.315,310.1,1.973,"2026-09-15 00:23:42",342.1,0,"2026-09-15 00:20:08",329.3,0.861,317,15.46,0,0,"2026-09-15 00:20:02",0,"2026-09-15 00:20:02",0,0,72.14,72.18,"2026-09-15 00:20:02",72.12,"2026-09-15 00:24:50",72.15,72.41,72.47,"2026-09-15 00:20:06",72.38,"2026-09-15 00:24:54",72.43,74.02,74.04,"2026-09-15 00:20:02",74.02,"2026-09-15 00:20:04",74.02,73.79,73.83,"2026-09-15 00:20:06",73.79,"2026-09-15 00:20:10",73.79,72.47,72.52,"2026-09-15 00:21:18",72.47,"2026-09-15 00:22:52",72.5,71.58,71.62,"2026-09-15 00:21:28",71.56,"2026-09-15 00:24:50",71.6
"2026-09-15 00:30:00",461268,26655,13.79,13.79,"2026-09-15 00:29:02",13.78,"2026-09-15 00:25:08",13.79,52.28,52.6,"2026-09-15 00:25:28",52.28,"2026-09-15 00:30:00",52.44,49.29,49.4,"2026-09-15 00:27:36",49.23,"2026-09-15 00:25:06",49.32,89.4,89.5,"2026-09-15 00:29:48",88.4,"2026-09-15 00:25:04",89,30.29,30.29,"2026-09-15 00:29:00",30.29,"2026-09-15 00:25:12",30.29,0,0,33.94,1.315,"2026-09-15 00:25:02",303,0,"2026-09-15 00:26:56",346.2,0.3,321.3,10.27,0,0,"2026-09-15 00:25:02",0,"2026-09-15 00:25:02",0,0,72.09,72.14,"2026-09-15 00:25:02",72.07,"2026-09-15 00:29:40",72.11,72.38,72.43,"2026-09-15 00:25:04",72.36,"2026-09-15 00:28:22",72.39,73.99,74.02,"2026-09-15 00:29:40",73.97,"2026-09-15 00:29:36",74,73.74,73.79,"2026-09-15 00:25:54",73.74,"2026-09-15 00:27:18",73.76,72.43,72.47,"2026-09-15 00:27:28",72.43,"2026-09-15 00:28:02",72.46,71.54,71.58,"2026-09-15 00:25:54",71.54,"2026-09-15 00:27:36",71.55
"2026-09-15 00:35:00",461269,26655,13.78,13.79,"2026-09-15 00:33:38",13.78,"2026-09-15 00:30:04",13.79,52.15,52.34,"2026-09-15 00:30:04",52.11,"2026-09-15 00:34:08",52.2,49.47,49.53,"2026-09-15 00:34:50",49.14,"2026-09-15 00:31:40",49.32,90.5,90.5,"2026-09-15 00:34:46",89.3,"2026-09-15 00:31:40",89.8,30.3,30.3,"2026-09-15 00:35:00",30.29,"2026-09-15 00:30:02",30.29,0,0.548,324.3,1.096,"2026-09-15 00:34:08",331.4,0,"2026-09-15 00:30:02",33.98,0.122,331.8,5.777,0,0,"2026-09-15 00:30:02",0,"2026-09-15 00:30:02",0,0,72.05,72.09,"2026-09-15 00:30:30",72.03,"2026-09-15 00:34:48",72.06,72.32,72.39,"2026-09-15 00:30:36",72.32,"2026-09-15 00:34:02",72.35,73.97,73.99,"2026-09-15 00:30:36",73.95,"2026-09-15 00:34:52",73.97,73.74,73.74,"2026-09-15 00:33:34",73.72,"2026-09-15 00:33:42",73.74,72.39,72.43,"2026-09-15 00:32:04",72.39,"2026-09-15 00:33:00",72.41,71.49,71.54,"2026-09-15 00:30:32",71.47,"2026-09-15 00:34:38",71.51
"2026-09-15 00:40:00",461270,26655,13.78,13.79,"2026-09-15 00:39:42",13.78,"2026-09-15 00:38:04",13.79,52.2,52.26,"2026-09-15 00:36:20",52.1,"2026-09-15 00:35:02",52.19,49.33,49.66,"2026-09-15 00:36:20",49.31,"2026-09-15 00:39:50",49.54,89.9,90.8,"2026-09-15 00:36:44",89.9,"2026-09-15 00:39:50",90.6,30.29,30.3,"2026-09-15 00:37:08",30.29,"2026-09-15 00:35:04",30.29,0,1.096,331.4,1.863,"2026-09-15 00:39:00",290.2,0,"2026-09-15 00:35:34",319.9,0.752,314.5,14.78,0,0,"2026-09-15 00:35:02",0,"2026-09-15 00:35:02",0,0,72.01,72.05,"2026-09-15 00:35:08",71.98,"2026-09-15 00:39:46",72.02,72.3,72.34,"2026-09-15 00:35:28",72.3,"2026-09-15 00:36:50",72.3,73.93,73.97,"2026-09-15 00:37:10",73.93,"2026-09-15 00:38:54",73.95,73.7,73.74,"2026-09-15 00:35:06",73.7,"2026-09-15 00:35:50",73.7,72.36,72.39,"2026-09-15 00:36:38",72.34,"2026-09-15 00:38:48",72.37,71.43,71.49,"2026-09-15 00:35:06",71.43,"2026-09-15 00:39:14",71.46
"2026-09-15 00:45:00",461271,26655,13.78,13.79,"2026-09-15 00:44:18",13.78,"2026-09-15 00:40:44",13.79,52.28,52.36,"2026-09-15 00:43:04",52.19,"2026-09-15 00:40:02",52.29,49.16,49.38,"2026-09-15 00:40:20",49.1,"2026-09-15 00:43:56",49.24,89,89.9,"2026-09-15 00:40:04",88.8,"2026-09-15 00:43:56",89.3,30.29,30.3,"2026-09-15 00:43:24",30.29,"2026-09-15 00:40:02",30.29,0,0.658,0.339,2.192,"2026-09-15 00:42:52",317.5,0,"2026-09-15 00:40:24",316.3,0.704,315.6,14.96,0,0,"2026-09-15 00:40:02",0,"2026-09-15 00:40:02",0,0,71.96,72.01,"2026-09-15 00:40:10",71.94,"2026-09-15 00:44:42",71.97,72.25,72.3,"2026-09-15 00:41:14",72.25,"2026-09-15 00:42:16",72.27,73.93,73.95,"2026-09-15 00:41:16",73.93,"2026-09-15 00:40:02",73.93,73.65,73.7,"2026-09-15 00:42:50",73.65,"2026-09-15 00:42:48",73.68,72.3,72.36,"2026-09-15 00:40:02",72.3,"2026-09-15 00:43:24",72.33,71.38,71.43,"2026-09-15 00:41:14",71.38,"2026-09-15 00:44:14",71.41
"2026-09-15 00:50:00",461272,26655,13.79,13.79,"2026-09-15 00:48:58",13.78,"2026-09-15 00:46:52",13.79,52.09,52.34,"2026-09-15 00:46:04",52.06,"2026-09-15 00:49:58",52.21,48.75,49.33,"2026-09-15 00:46:00",48.72,"2026-09-15 00:49:56",49.03,88.3,89.5,"2026-09-15 00:46:08",88.2,"2026-09-15 00:48:44",88.8,30.29,30.3,"2026-09-15 00:46:08",30.29,"2026-09-15 00:48:56",30.29,0,1.206,23.71,1.754,"2026-09-15 00:46:36",6.399,0,"2026-09-15 00:48:26",25.31,0.831,5.197,9.94,0,0,"2026-09-15 00:45:02",0,"2026-09-15 00:45:02",0,0,71.92,71.96,"2026-09-15 00:45:02",71.92,"2026-09-15 00:46:24",71.93,72.21,72.25,"2026-09-15 00:45:02",72.21,"2026-09-15 00:47:52",72.23,73.9,73.93,"2026-09-15 00:45:02",73.88,"2026-09-15 00:49:26",73.91,73.65,73.65,"2026-09-15 00:48:54",73.65,"2026-09-15 00:45:02",73.65,72.25,72.3,"2026-09-15 00:47:22",72.25,"2026-09-15 00:49:38",72.29,71.34,71.38,"2026-09-15 00:45:50",71.34,"2026-09-15 00:49:06",71.37
"2026-09-15 00:55:00",461273,26655,13.78,13.79,"2026-09-15 00:53:38",13.78,"2026-09-15 00:50:04",13.79,51.99,52.16,"2026-09-15 00:50:26",51.94,"2026-09-15 00:53:12",52.04,48.87,48.93,"2026-09-15 00:54:56",48.59,"2026-09-15 00:52:04",48.74,89,89,"2026-09-15 00:54:56",88.2,"2026-09-15 00:52:04",88.4,30.29,30.29,"2026-09-15 00:50:02",30.29,"2026-09-15 00:50:28",30.29,0,0,343.2,2.411,"2026-09-15 00:50:42",0.436,0,"2026-09-15 00:51:10",21.57,0.395,14.28,10.25,0,0,"2026-09-15 00:50:02",0,"2026-09-15 00:50:02",0,0,71.85,71.92,"2026-09-15 00:50:02",71.85,"2026-09-15 00:55:00",71.88,72.16,72.21,"2026-09-15 00:50:02",72.16,"2026-09-15 00:53:24",72.19,73.86,73.9,"2026-09-15 00:52:00",73.86,"2026-09-15 00:53:36",73.89,73.61,73.65,"2026-09-15 00:50:02",73.61,"2026-09-15 00:50:58",73.62,72.23,72.27,"2026-09-15 00:50:10",72.21,"2026-09-15 00:54:08",72.25,71.32,71.34,"2026-09-15 00:51:58",71.29,"2026-09-15 00:53:54",71.32
"2026-09-15 01:00:00",461274,26655,13.79,13.79,"2026-09-15 00:55:06",13.78,"2026-09-15 00:55:08",13.79,51.93,52.1,"2026-09-15 00:56:52",51.9,"2026-09-15 00:59:56",52.02,49.2,49.29,"2026-09-15 00:59:06",48.87,"2026-09-15 00:55:16",49.15,90.3,90.3,"2026-09-15 00:59:28",89,"2026-09-15 00:55:06",89.8,30.3,30.3,"2026-09-15 00:58:32",30.29,"2026-09-15 00:55:02",30.3,0,0,253.5,0,"2026-09-15 00:55:02",343.2,0,"2026-09-15 00:55:02",343.2,0,0,0,0,0,"2026-09-15 00:55:02",0,"2026-09-15 00:55:02",0,0,71.83,71.87,"2026-09-15 00:55:02",71.83,"2026-09-15 00:55:38",71.84,72.12,72.16,"2026-09-15 00:55:02",72.12,"2026-09-15 00:59:32",72.15,73.86,73.88,"2026-09-15 00:55:02",73.84,"2026-09-15 00:59:56",73.86,73.56,73.61,"2026-09-15 00:55:02",73.56,"2026-09-15 00:58:10",73.59,72.18,72.23,"2026-09-15 00:55:02",72.16,"2026-09-15 00:59:50",72.2,71.25,71.29,"2026-09-15 00:55:02",71.25,"2026-09-15 00:58:42",71.27
"2026-09-15 01:05:00",461275,26655,13.79,13.8,"2026-09-15 01:04:30",13.78,"2026-09-15 01:03:56",13.79,52.01,52.05,"2026-09-15 01:04:48",51.78,"2026-09-15 01:02:54",51.89,48.77,49.24,"2026-09-15 01:00:04",48.67,"2026-09-15 01:04:24",48.93,88.6,90.3,"2026-09-15 01:00:02",88.6,"2026-09-15 01:04:24",89.5,30.29,30.3,"2026-09-15 01:00:02",30.29,"2026-09-15 01:00:04",30.3,0,1.754,277,1.863,"2026-09-15 01:04:44",277,0,"2026-09-15 01:00:02",253.5,0.636,271.3,10.52,0,0,"2026-09-15 01:00:02",0,"2026-09-15 01:00:02",0,0,71.78,71.83,"2026-09-15 01:00:02",71.78,"2026-09-15 01:01:34",71.79,72.07,72.14,"2026-09-15 01:00:04",72.07,"2026-09-15 01:04:56",72.11,73.84,73.86,"2026-09-15 01:00:02",73.81,"2026-09-15 01:04:12",73.84,73.56,73.56,"2026-09-15 01:00:02",73.54,"2026-09-15 01:04:48",73.56,72.12,72.18,"2026-09-15 01:00:02",72.12,"2026-09-15 01:04:50",72.16,71.21,71.25,"2026-09-15 01:00:02",71.18,"2026-09-15 01:04:30",71.23
"2026-09-15 01:10:00",461276,26655,13.79,13.79,"2026-09-15 01:05:10",13.78,"2026-09-15 01:09:40",13.79,51.8,52.05,"2026-09-15 01:05:28",51.77,"2026-09-15 01:09:04",51.89,48.79,48.9,"2026-09-15 01:08:00",48.7,"2026-09-15 01:05:06",48.81,89.4,89.5,"2026-09-15 01:08:20",88.5,"2026-09-15 01:05:16",89.1,30.3,30.3,"2026-09-15 01:06:24",30.29,"2026-09-15 01:05:02",30.3,0,1.644,301.6,1.863,"2026-09-15 01:05:08",277.4,0,"2026-09-15 01:08:40",321.6,1.156,306.8,12.29,0,0,"2026-09-15 01:05:02",0,"2026-09-15 01:05:02",0,0,71.74,71.78,"2026-09-15 01:05:02",71.74,"2026-09-15 01:06:38",71.76,72.07,72.12,"2026-09-15 01:05:22",72.05,"2026-09-15 01:08:04",72.07,73.79,73.84,"2026-09-15 01:05:02",73.79,"2026-09-15 01:09:26",73.82,73.52,73.56,"2026-09-15 01:05:02",73.52,"2026-09-15 01:06:18",73.53,72.09,72.14,"2026-09-15 01:05:02",72.09,"2026-09-15 01:09:08",72.12,71.16,71.21,"2026-09-15 01:05:04",71.16,"2026-09-15 01:07:46",71.18
"2026-09-15 01:15:00",461277,26655,13.79,13.79,"2026-09-15 01:10:02",13.78,"2026-09-15 01:14:20",13.79,51.83,51.86,"2026-09-15 01:14:50",51.7,"2026-09-15 01:12:26",51.79,48.81,48.88,"2026-09-15 01:10:48",48.64,"2026-09-15 01:12:26",48.79,89.3,89.6,"2026-09-15 01:10:36",89.2,"2026-09-15 01:12:22",89.4,30.29,30.3,"2026-09-15 01:10:02",30.29,"2026-09-15 01:10:52",30.3,0,1.863,311.1,2.192,"2026-09-15 01:12:38",304.9,1.206,"2026-09-15 01:14:22",305.6,1.79,300.4,5.341,0,0,"2026-09-15 01:10:02",0,"2026-09-15 01:10:02",0,0,71.69,71.74,"2026-09-15 01:10:02",71.69,"2026-09-15 01:11:50",71.71,72.03,72.07,"2026-09-15 01:10:10",72.03,"2026-09-15 01:10:20",72.03,73.79,73.81,"2026-09-15 01:10:04",73.79,"2026-09-15 01:10:02",73.79,73.49,73.52,"2026-09-15 01:10:02",73.47,"2026-09-15 01:13:06",73.5,72.07,72.12,"2026-09-15 01:10:04",72.05,"2026-09-15 01:14:22",72.08,71.1,71.16,"2026-09-15 01:10:02",71.1,"2026-09-15 01:14:56",71.14
"2026-09-15 01:20:00",461278,26655,13.78,13.8,"2026-09-15 01:18:38",13.78,"2026-09-15 01:15:08",13.79,51.77,51.93,"2026-09-15 01:17:36",51.75,"2026-09-15 01:19:26",51.85,48.81,48.92,"2026-09-15 01:18:52",48.74,"2026-09-15 01:16:20",48.83,89.5,89.6,"2026-09-15 01:18:20",89.1,"2026-09-15 01:15:52",89.4,30.3,30.3,"2026-09-15 01:18:56",30.29,"2026-09-15 01:15:02",30.3,0,1.096,331.7,3.069,"2026-09-15 01:19:38",304.4,0.767,"2026-09-15 01:18:04",298.9,1.573,303.8,9.9,0,0,"2026-09-15 01:15:02",0,"2026-09-15 01:15:02",0,0,71.65,71.69,"2026-09-15 01:15:02",71.65,"2026-09-15 01:17:18",71.67,71.98,72.03,"2026-09-15 01:15:02",71.96,"2026-09-15 01:19:52",72,73.74,73.79,"2026-09-15 01:15:04",73.74,"2026-09-15 01:19:10",73.77,73.47,73.49,"2026-09-15 01:15:14",73.47,"2026-09-15 01:15:02",73.47,72.03,72.07,"2026-09-15 01:15:04",72.01,"2026-09-15 01:19:38",72.04,71.07,71.12,"2026-09-15 01:15:02",71.05,"2026-09-15 01:19:42",71.09
"2026-09-15 01:25:00",461279,26655,13.78,13.79,"2026-09-15 01:20:02",13.78,"2026-09-15 01:21:24",13.79,51.75,51.92,"2026-09-15 01:21:50",51.72,"2026-09-15 01:24:54",51.82,48.92,48.95,"2026-09-15 01:22:54",48.77,"2026-09-15 01:20:10",48.88,90,90,"2026-09-15 01:24:58",89.5,"2026-09-15 01:22:22",89.6,30.29,30.3,"2026-09-15 01:20:02",30.29,"2026-09-15 01:21:20",30.3,0,1.206,282.3,2.631,"2026-09-15 01:24:26",311.4,0,"2026-09-15 01:20:14",311.9,1.082,302.2,13.07,0,0,"2026-09-15 01:20:02",0,"2026-09-15 01:20:02",0,0,71.6,71.65,"2026-09-15 01:20:02",71.6,"2026-09-15 01:22:04",71.62,71.94,71.98,"2026-09-15 01:20:02",71.94,"2026-09-15 01:21:52",71.95,73.74,73.77,"2026-09-15 01:20:02",73.74,"2026-09-15 01:20:06",73.75,73.42,73.47,"2026-09-15 01:20:04",73.42,"2026-09-15 01:21:48",73.44,71.98,72.03,"2026-09-15 01:20:02",71.98,"2026-09-15 01:22:08",72,71.03,71.07,"2026-09-15 01:20:02",71.01,"2026-09-15 01:24:04",71.05
"2026-09-15 01:30:00",461280,26655,13.79,13.79,"2026-09-15 01:25:14",13.78,"2026-09-15 01:25:24",13.79,51.49,51.74,"2026-09-15 01:25:20",51.46,"2026-09-15 01:27:52",51.58,48.85,48.94,"2026-09-15 01:25:20",48.76,"2026-09-15 01:27:52",48.87,90.6,90.7,"2026-09-15 01:28:36",89.9,"2026-09-15 01:25:04",90.4,30.3,30.3,"2026-09-15 01:26:56",30.29,"2026-09-15 01:25:02",30.3,0,2.631,354.2,3.179,"2026-09-15 01:28:22",286.4,0,"2026-09-15 01:26:18",308.4,1.062,320.2,30.79,0,0,"2026-09-15 01:25:02",0,"2026-09-15 01:25:02",0,0,71.56,71.6,"2026-09-15 01:25:02",71.56,"2026-09-15 01:28:00",71.59,71.89,71.94,"2026-09-15 01:25:02",71.89,"2026-09-15 01:28:46",71.92,73.72,73.74,"2026-09-15 01:25:02",73.7,"2026-09-15 01:29:30",73.73,73.38,73.42,"2026-09-15 01:25:02",73.38,"2026-09-15 01:29:22",73.41,71.94,71.98,"2026-09-15 01:25:02",71.94,"2026-09-15 01:26:30",71.95,70.99,71.03,"2026-09-15 01:25:02",70.96,"2026-09-15 01:28:48",71
"2026-09-15 01:35:00",461281,26655,13.78,13.79,"2026-09-15 01:30:18",13.78,"2026-09-15 01:34:32",13.79,51.69,51.72,"2026-09-15 01:33:52",51.46,"2026-09-15 01:30:20",51.61,49.18,49.22,"2026-09-15 01:33:52",48.82,"2026-09-15 01:30:20",49.07,91.1,91.2,"2026-09-15 01:34:08",90.6,"2026-09-15 01:30:04",90.9,30.3,30.3,"2026-09-15 01:32:32",30.3,"2026-09-15 01:30:02",30.3,0,0.438,349.2,3.288,"2026-09-15 01:34:16",318.3,0.11,"2026-09-15 01:33:14",333.9,1.486,316.6,25.31,0,0,"2026-09-15 01:30:02",0,"2026-09-15 01:30:02",0,0,71.52,71.56,"2026-09-15 01:30:02",71.52,"2026-09-15 01:32:46",71.54,71.85,71.89,"2026-09-15 01:30:02",71.85,"2026-09-15 01:33:36",71.88,73.68,73.72,"2026-09-15 01:30:02",73.68,"2026-09-15 01:33:40",73.7,73.38,73.4,"2026-09-15 01:30:04",73.38,"2026-09-15 01:30:02",73.38,71.89,71.94,"2026-09-15 01:30:02",71.89,"2026-09-15 01:32:28",71.92,70.92,70.99,"2026-09-15 01:30:02",70.92,"2026-09-15 01:34:02",70.95
"2026-09-15 01:40:00",461282,26655,13.79,13.79,"2026-09-15 01:35:10",13.78,"2026-09-15 01:36:56",13.79,51.72,51.72,"2026-09-15 01:38:42",51.57,"2026-09-15 01:37:22",51.65,48.95,49.18,"2026-09-15 01:35:02",48.85,"2026-09-15 01:39:48",48.98,90.2,91.1,"2026-09-15 01:35:02",90.1,"2026-09-15 01:39:56",90.5,30.3,30.31,"2026-09-15 01:35:52",30.3,"2026-09-15 01:37:24",30.3,0,0.11,346.4,2.85,"2026-09-15 01:39:22",304.1,0,"2026-09-15 01:38:04",348.2,1.306,328.5,23.69,0,0,"2026-09-15 01:35:02",0,"2026-09-15 01:35:02",0,0,71.47,71.52,"2026-09-15 01:35:02",71.47,"2026-09-15 01:38:32",71.5,71.83,71.85,"2026-09-15 01:35:02",71.8,"2026-09-15 01:39:28",71.84,73.68,73.7,"2026-09-15 01:35:02",73.65,"2026-09-15 01:39:10",73.68,73.33,73.38,"2026-09-15 01:35:02",73.33,"2026-09-15 01:36:58",73.35,71.85,71.89,"2026-09-15 01:35:02",71.85,"2026-09-15 01:37:06",71.87,70.9,70.92,"2026-09-15 01:35:02",70.88,"2026-09-15 01:39:36",70.91
"2026-09-15 01:45:00",461283,26655,13.79,13.79,"2026-09-15 01:40:06",13.78,"2026-09-15 01:40:40",13.79,51.78,51.97,"2026-09-15 01:41:24",51.7,"2026-09-15 01:40:02",51.86,48.84,49.06,"2026-09-15 01:40:16",48.79,"2026-09-15 01:44:32",48.93,89.6,90.2,"2026-09-15 01:40:04",89.4,"2026-09-15 01:41:18",89.6,30.3,30.3,"2026-09-15 01:44:08",30.3,"2026-09-15 01:42:56",30.3,0,0.767,25.74,1.535,"2026-09-15 01:40:24",11.64,0,"2026-09-15 01:40:02",346.4,0.493,5.932,15.44,0,0,"2026-09-15 01:40:02",0,"2026-09-15 01:40:02",0,0,71.43,71.47,"2026-09-15 01:40:02",71.43,"2026-09-15 01:43:00",71.45,71.78,71.83,"2026-09-15 01:40:04",71.78,"2026-09-15 01:43:08",71.8,73.65,73.68,"2026-09-15 01:40:04",73.65,"2026-09-15 01:40:02",73.65,73.31,73.33,"2026-09-15 01:40:02",73.29,"2026-09-15 01:43:54",73.33,71.8,71.85,"2026-09-15 01:40:02",71.8,"2026-09-15 01:42:28",71.83,70.83,70.9,"2026-09-15 01:40:02",70.83,"2026-09-15 01:43:06",70.86
"2026-09-15 01:50:00",461284,26655,13.79,13.8,"2026-09-15 01:45:46",13.78,"2026-09-15 01:45:04",13.79,52.04,52.04,"2026-09-15 01:50:00",51.69,"2026-09-15 01:46:08",51.87,49.38,49.38,"2026-09-15 01:50:00",48.76,"2026-09-15 01:46:04",49.07,90.5,90.5,"2026-09-15 01:50:00",89.6,"2026-09-15 01:45:42",90.1,30.3,30.3,"2026-09-15 01:47:16",30.3,"2026-09-15 01:48:56",30.3,0,1.315,1.285,2.083,"2026-09-15 01:48:54",9.04,0.658,"2026-09-15 01:45:04",23.97,1.298,349.8,17.54,0,0,"2026-09-15 01:45:02",0,"2026-09-15 01:45:02",0,0,71.38,71.43,"2026-09-15 01:45:02",71.38,"2026-09-15 01:48:02",71.41,71.76,71.78,"2026-09-15 01:45:02",71.74,"2026-09-15 01:49:40",71.77,73.61,73.65,"2026-09-15 01:45:02",73.61,"2026-09-15 01:48:28",73.63,73.29,73.31,"2026-09-15 01:45:02",73.29,"2026-09-15 01:45:08",73.29,71.76,71.8,"2026-09-15 01:45:02",71.76,"2026-09-15 01:48:30",71.79,70.81,70.85,"2026-09-15 01:45:08",70.79,"2026-09-15 01:49:36",70.82
"2026-09-15 01:55:00",461285,26655,13.78,13.8,"2026-09-15 01:50:10",13.78,"2026-09-15 01:51:24",13.79,51.82,52.13,"2026-09-15 01:50:20",51.82,"2026-09-15 01:54:52",51.98,49.17,49.57,"2026-09-15 01:51:48",49.16,"2026-09-15 01:54:58",49.38,90.6,91,"2026-09-15 01:51:48",90.5,"2026-09-15 01:54:08",90.8,30.3,30.3,"2026-09-15 01:50:02",30.3,"2026-09-15 01:53:20",30.3,0,0.987,325.6,2.521,"2026-09-15 01:51:22",7.975,0,"2026-09-15 01:52:12",326.9,0.975,358.2,19.34,0,0,"2026-09-15 01:50:02",0,"2026-09-15 01:50:02",0,0,71.34,71.38,"2026-09-15 01:50:02",71.34,"2026-09-15 01:53:20",71.37,71.69,71.76,"2026-09-15 01:50:02",71.69,"2026-09-15 01:54:36",71.73,73.58,73.63,"2026-09-15 01:50:02",73.58,"2026-09-15 01:52:40",73.6,73.24,73.29,"2026-09-15 01:50:02",73.24,"2026-09-15 01:52:04",73.26,71.72,71.76,"2026-09-15 01:50:02",71.72,"2026-09-15 01:54:00",71.75,70.74,70.81,"2026-09-15 01:50:06",70.74,"2026-09-15 01:52:56",70.77
"2026-09-15 02:00:00",461286,26655,13.78,13.8,"2026-09-15 01:56:34",13.78,"2026-09-15 01:56:48",13.79,51.74,51.93,"2026-09-15 01:55:36",51.66,"2026-09-15 01:59:40",51.82,49.12,49.3,"2026-09-15 01:55:34",49.07,"2026-09-15 01:59:40",49.2,90.7,90.9,"2026-09-15 01:58:58",90.5,"2026-09-15 01:55:04",90.7,30.3,30.3,"2026-09-15 01:59:32",30.3,"2026-09-15 01:55:48",30.3,0,1.425,15.1,2.74,"2026-09-15 01:59:32",2.158,0.219,"2026-09-15 01:57:18",0.291,1.161,354.4,16.8,0,0,"2026-09-15 01:55:02",0,"2026-09-15 01:55:02",0,0,71.32,71.36,"2026-09-15 01:55:06",71.29,"2026-09-15 01:59:42",71.33,71.67,71.72,"2026-09-15 01:55:02",71.67,"2026-09-15 01:57:50",71.69,73.58,73.61,"2026-09-15 01:55:10",73.56,"2026-09-15 01:57:42",73.58,73.22,73.24,"2026-09-15 01:59:30",73.22,"2026-09-15 01:57:28",73.24,71.67,71.74,"2026-09-15 01:55:04",71.67,"2026-09-15 01:58:54",71.71,70.7,70.74,"2026-09-15 01:57:56",70.7,"2026-09-15 01:58:58",70.73
"2026-09-15 02:05:00",461287,26655,13.82,13.83,"2026-09-15 02:04:42",13.78,"2026-09-15 02:04:04",13.79,51.82,51.87,"2026-09-15 02:04:50",51.62,"2026-09-15 02:03:06",51.7,49.16,49.21,"2026-09-15 02:04:50",48.96,"2026-09-15 02:02:04",49.05,90.5,90.8,"2026-09-15 02:03:18",90.4,"2026-09-15 02:01:00",90.6,30.3,30.3,"2026-09-15 02:04:04",30.3,"2026-09-15 02:02:32",30.3,0,0.548,330.5,3.069,"2026-09-15 02:03:36",0.242,0.438,"2026-09-15 02:04:52",332.5,1.512,353,19.59,0,0,"2026-09-15 02:00:02",0,"2026-09-15 02:00:02",0,0,71.25,71.32,"2026-09-15 02:00:12",71.25,"2026-09-15 02:04:30",71.29,71.63,71.67,"2026-09-15 02:02:34",71.63,"2026-09-15 02:03:30",71.66,73.56,73.58,"2026-09-15 02:00:04",73.54,"2026-09-15 02:03:44",73.56,73.2,73.22,"2026-09-15 02:01:00",73.2,"2026-09-15 02:00:02",73.2,71.65,71.69,"2026-09-15 02:00:04",71.65,"2026-09-15 02:03:56",71.67,70.66,70.72,"2026-09-15 02:00:02",70.66,"2026-09-15 02:03:20",70.69
"2026-09-15 02:10:00",461288,26655,13.82,13.83,"2026-09-15 02:05:26",13.82,"2026-09-15 02:09:00",13.82,51.84,52.01,"2026-09-15 02:06:38",51.8,"2026-09-15 02:09:16",51.9,49.35,49.44,"2026-09-15 02:06:10",49.17,"2026-09-15 02:05:10",49.34,91.1,91.1,"2026-09-15 02:09:44",90.5,"2026-09-15 02:05:02",90.9,30.3,30.3,"2026-09-15 02:08:52",30.3,"2026-09-15 02:05:04",30.3,0,0.658,341.2,2.96,"2026-09-15 02:06:46",332.2,0,"2026-09-15 02:08:28",320.5,1.296,331.3,16.53,0,0,"2026-09-15 02:05:02",0,"2026-09-15 02:05:02",0,0,71.21,71.27,"2026-09-15 02:05:32",71.21,"2026-09-15 02:10:00",71.25,71.58,71.63,"2026-09-15 02:05:34",71.58,"2026-09-15 02:08:18",71.61,73.54,73.56,"2026-09-15 02:05:36",73.52,"2026-09-15 02:08:54",73.54,73.15,73.2,"2026-09-15 02:07:06",73.15,"2026-09-15 02:07:42",73.18,71.63,71.65,"2026-09-15 02:05:34",71.61,"2026-09-15 02:09:38",71.63,70.61,70.68,"2026-09-15 02:05:10",70.61,"2026-09-15 02:09:08",70.65
"2026-09-15 02:15:00",461289,26655,13.82,13.83,"2026-09-15 02:12:18",13.82,"2026-09-15 02:10:04",13.83,51.47,51.81,"2026-09-15 02:10:24",51.41,"2026-09-15 02:14:52",51.63,49.17,49.36,"2026-09-15 02:12:12",49.12,"2026-09-15 02:14:52",49.26,91.8,91.8,"2026-09-15 02:14:56",91.1,"2026-09-15 02:10:02",91.5,30.3,30.3,"2026-09-15 02:14:48",30.3,"2026-09-15 02:10:12",30.3,0,0,335.9,0.658,"2026-09-15 02:10:02",341.3,0,"2026-09-15 02:10:18",22.74,0.023,357.4,4.761,0,0,"2026-09-15 02:10:02",0,"2026-09-15 02:10:02",0,0,71.21,71.25,"2026-09-15 02:10:24",71.16,"2026-09-15 02:14:08",71.21,71.56,71.59,"2026-09-15 02:10:10",71.56,"2026-09-15 02:12:40",71.58,73.5,73.54,"2026-09-15 02:10:28",73.5,"2026-09-15 02:13:16",73.51,73.16,73.18,"2026-09-15 02:10:06",73.13,"2026-09-15 02:13:24",73.15,71.59,71.63,"2026-09-15 02:10:10",71.59,"2026-09-15 02:13:14",71.59,70.57,70.64,"2026-09-15 02:10:14",70.57,"2026-09-15 02:13:52",70.6
"2026-09-15 02:20:00",461290,26655,13.82,13.83,"2026-09-15 02:17:58",13.82,"2026-09-15 02:15:08",13.83,51.16,51.49,"2026-09-15 02:15:10",51.14,"2026-09-15 02:19:50",51.3,49.01,49.21,"2026-09-15 02:15:52",48.99,"2026-09-15 02:19:50",49.14,92.3,92.5,"2026-09-15 02:18:04",91.8,"2026-09-15 02:15:04",92.2,30.3,30.3,"2026-09-15 02:17:52",30.3,"2026-09-15 02:19:24",30.3,0,1.425,250.2,1.754,"2026-09-15 02:18:54",223.5,0,"2026-09-15 02:15:02",335.7,0.394,225.2,4.873,0,0,"2026-09-15 02:15:02",0,"2026-09-15 02:15:02",0,0,71.14,71.19,"2026-09-15 02:15:02",71.14,"2026-09-15 02:19:46",71.17,71.52,71.56,"2026-09-15 02:15:02",71.52,"2026-09-15 02:17:10",71.54,73.47,73.52,"2026-09-15 02:15:04",73.47,"2026-09-15 02:18:46",73.49,73.11,73.16,"2026-09-15 02:15:02",73.11,"2026-09-15 02:15:46",73.12,71.54,71.59,"2026-09-15 02:16:24",71.54,"2026-09-15 02:16:40",71.55,70.53,70.57,"2026-09-15 02:17:52",70.53,"2026-09-15 02:19:44",70.56
"2026-09-15 02:25:00",461291,26655,13.82,13.84,"2026-09-15 02:22:54",13.82,"2026-09-15 02:20:36",13.83,51.32,51.42,"2026-09-15 02:23:48",51.15,"2026-09-15 02:20:20",51.28,49.09,49.19,"2026-09-15 02:23:48",48.98,"2026-09-15 02:20:20",49.1,92,92.5,"2026-09-15 02:21:26",91.9,"2026-09-15 02:24:00",92.2,30.3,30.3,"2026-09-15 02:21:08",30.3,"2026-09-15 02:20:02",30.3,0,0,328.3,1.425,"2026-09-15 02:20:02",250.2,0,"2026-09-15 02:23:22",305.6,0.778,292.9,27.32,0,0,"2026-09-15 02:20:02",0,"2026-09-15 02:20:02",0,0,71.12,71.16,"2026-09-15 02:20:02",71.12,"2026-09-15 02:23:58",71.13,71.5,71.52,"2026-09-15 02:20:02",71.47,"2026-09-15 02:24:22",71.5,73.45,73.5,"2026-09-15 02:20:08",73.45,"2026-09-15 02:24:10",73.47,73.06,73.11,"2026-09-15 02:20:54",73.06,"2026-09-15 02:23:58",73.1,71.5,71.54,"2026-09-15 02:20:02",71.5,"2026-09-15 02:23:58",71.51,70.48,70.55,"2026-09-15 02:20:02",70.48,"2026-09-15 02:24:04",70.52
"2026-09-15 02:30:00",461292,26655,13.82,13.84,"2026-09-15 02:28:46",13.82,"2026-09-15 02:25:12",13.83,51.09,51.35,"2026-09-15 02:25:02",51.06,"2026-09-15 02:29:26",51.22,48.95,49.12,"2026-09-15 02:25:02",48.89,"2026-09-15 02:28:52",49.02,92.3,92.3,"2026-09-15 02:30:00",92,"2026-09-15 02:25:02",92.1,30.31,30.31,"2026-09-15 02:30:00",30.3,"2026-09-15 02:27:16",30.3,0,0,328.4,0,"2026-09-15 02:25:02",328.3,0,"2026-09-15 02:25:02",328.3,0,0,0,0,0,"2026-09-15 02:25:02",0,"2026-09-15 02:25:02",0,0,71.08,71.12,"2026-09-15 02:25:02",71.08,"2026-09-15 02:28:34",71.09,71.45,71.5,"2026-09-15 02:25:02",71.43,"2026-09-15 02:29:36",71.47,73.43,73.47,"2026-09-15 02:25:02",73.43,"2026-09-15 02:28:34",73.44,73.04,73.06,"2026-09-15 02:25:02",73.04,"2026-09-15 02:28:44",73.06,71.45,71.5,"2026-09-15 02:25:02",71.45,"2026-09-15 02:28:40",71.48,70.44,70.51,"2026-09-15 02:25:06",70.44,"2026-09-15 02:29:20",70.48
"2026-09-15 02:35:00",461293,26655,13.82,13.84,"2026-09-15 02:34:46",13.82,"2026-09-15 02:30:08",13.83,50.8,51.12,"2026-09-15 02:30:02",50.8,"2026-09-15 02:35:00",50.95,48.87,49.01,"2026-09-15 02:33:58",48.79,"2026-09-15 02:31:24",48.91,93,93,"2026-09-15 02:33:58",92.2,"2026-09-15 02:30:10",92.6,30.31,30.31,"2026-09-15 02:34:52",30.3,"2026-09-15 02:31:48",30.31,0,2.083,243.1,2.083,"2026-09-15 02:34:54",243.1,0,"2026-09-15 02:30:02",328.4,0.669,234.2,1.506,0,0,"2026-09-15 02:30:02",0,"2026-09-15 02:30:02",0,0,71.03,71.08,"2026-09-15 02:30:02",71.03,"2026-09-15 02:34:42",71.05,71.41,71.45,"2026-09-15 02:30:02",71.41,"2026-09-15 02:34:42",71.43,73.4,73.45,"2026-09-15 02:30:06",73.4,"2026-09-15 02:34:42",73.42,73.02,73.04,"2026-09-15 02:30:02",73.02,"2026-09-15 02:34:42",73.02,71.41,71.45,"2026-09-15 02:30:02",71.41,"2026-09-15 02:34:42",71.44,70.42,70.46,"2026-09-15 02:30:20",70.39,"2026-09-15 02:34:44",70.43
"2026-09-15 02:40:00",461294,26655,13.82,13.84,"2026-09-15 02:38:58",13.81,"2026-09-15 02:39:48",13.83,50.88,50.92,"2026-09-15 02:39:14",50.78,"2026-09-15 02:37:56",50.85,49.06,49.09,"2026-09-15 02:39:08",48.88,"2026-09-15 02:35:02",49,93.4,93.4,"2026-09-15 02:37:44",93,"2026-09-15 02:35:06",93.3,30.31,30.31,"2026-09-15 02:39:20",30.31,"2026-09-15 02:35:02",30.31,0,1.644,232.9,2.521,"2026-09-15 02:37:16",227.2,0.767,"2026-09-15 02:39:00",229.8,1.69,229.6,4.759,0,0,"2026-09-15 02:35:02",0,"2026-09-15 02:35:02",0,0,70.99,71.03,"2026-09-15 02:35:02",70.99,"2026-09-15 02:39:18",71.01,71.38,71.41,"2026-09-15 02:35:02",71.36,"2026-09-15 02:39:26",71.4,73.38,73.4,"2026-09-15 02:35:02",73.38,"2026-09-15 02:39:18",73.39,73,73.02,"2026-09-15 02:35:02",72.97,"2026-09-15 02:39:22",73.01,71.36,71.41,"2026-09-15 02:35:02",71.36,"2026-09-15 02:39:38",71.4,70.37,70.42,"2026-09-15 02:35:12",70.37,"2026-09-15 02:39:18",70.39
"2026-09-15 02:45:00",461295,26655,13.82,13.84,"2026-09-15 02:44:38",13.82,"2026-09-15 02:40:04",13.83,50.78,50.99,"2026-09-15 02:41:46",50.75,"2026-09-15 02:44:10",50.88,49.01,49.17,"2026-09-15 02:41:46",48.96,"2026-09-15 02:44:04",49.06,93.6,93.6,"2026-09-15 02:44:58",93.3,"2026-09-15 02:43:18",93.4,30.32,30.32,"2026-09-15 02:44:48",30.31,"2026-09-15 02:40:02",30.31,0,1.206,312.8,2.85,"2026-09-15 02:43:24",291.3,0.658,"2026-09-15 02:44:30",308.5,1.748,291.3,20.59,0,0,"2026-09-15 02:40:02",0,"2026-09-15 02:40:02",0,0,70.94,70.99,"2026-09-15 02:40:02",70.94,"2026-09-15 02:43:56",70.97,71.34,71.38,"2026-09-15 02:40:02",71.34,"2026-09-15 02:43:56",71.36,73.36,73.38,"2026-09-15 02:40:02",73.36,"2026-09-15 02:43:54",73.37,72.97,73,"2026-09-15 02:40:28",72.95,"2026-09-15 02:44:00",72.97,71.34,71.38,"2026-09-15 02:40:02",71.32,"2026-09-15 02:44:28",71.36,70.31,70.37,"2026-09-15 02:40:02",70.31,"2026-09-15 02:44:42",70.35
"2026-09-15 02:50:00",461296,26655,13.82,13.84,"2026-09-15 02:47:18",13.82,"2026-09-15 02:45:16",13.83,50.67,50.81,"2026-09-15 02:45:14",50.66,"2026-09-15 02:45:48",50.73,49.01,49.12,"2026-09-15 02:49:50",48.91,"2026-09-15 02:45:48",49.04,94,94.1,"2026-09-15 02:49:30",93.5,"2026-09-15 02:45:18",93.8,30.32,30.32,"2026-09-15 02:48:36",30.32,"2026-09-15 02:45:02",30.32,0,0.767,297.7,2.631,"2026-09-15 02:47:38",323.3,0,"2026-09-15 02:48:16",315,1.245,301,13.47,0,0,"2026-09-15 02:45:02",0,"2026-09-15 02:45:02",0,0,70.9,70.94,"2026-09-15 02:45:02",70.9,"2026-09-15 02:48:32",70.93,71.32,71.34,"2026-09-15 02:45:02",71.3,"2026-09-15 02:49:32",71.32,73.33,73.36,"2026-09-15 02:45:02",73.31,"2026-09-15 02:49:56",73.35,72.93,72.97,"2026-09-15 02:45:06",72.93,"2026-09-15 02:48:30",72.94,71.32,71.36,"2026-09-15 02:45:02",71.3,"2026-09-15 02:49:42",71.32,70.28,70.33,"2026-09-15 02:45:02",70.28,"2026-09-15 02:48:54",70.31
"2026-09-15 02:55:00",461297,26655,13.82,13.84,"2026-09-15 02:53:38",13.82,"2026-09-15 02:50:04",13.83,50.52,50.72,"2026-09-15 02:51:20",50.51,"2026-09-15 02:54:44",50.61,48.9,49.09,"2026-09-15 02:51:20",48.9,"2026-09-15 02:54:26",48.99,94.1,94.2,"2026-09-15 02:54:58",94,"2026-09-15 02:50:18",94.1,30.32,30.32,"2026-09-15 02:54:44",30.32,"2026-09-15 02:50:44",30.32,0,0,306.7,1.425,"2026-09-15 02:51:04",332.7,0,"2026-09-15 02:52:34",316.9,0.567,319.2,8.45,0,0,"2026-09-15 02:50:02",0,"2026-09-15 02:50:02",0,0,70.9,70.9,"2026-09-15 02:54:42",70.86,"2026-09-15 02:54:50",70.9,71.27,71.32,"2026-09-15 02:50:02",71.25,"2026-09-15 02:54:26",71.28,73.31,73.34,"2026-09-15 02:53:48",73.31,"2026-09-15 02:50:22",73.32,72.91,72.93,"2026-09-15 02:53:06",72.88,"2026-09-15 02:54:08",72.92,71.27,71.32,"2026-09-15 02:50:04",71.27,"2026-09-15 02:50:38",71.28,70.26,70.31,"2026-09-15 02:50:32",70.24,"2026-09-15 02:54:36",70.27
"2026-09-15 03:00:00",461298,26655,13.82,13.84,"2026-09-15 02:57:54",13.82,"2026-09-15 02:55:40",13.83,50.28,50.59,"2026-09-15 02:55:06",50.24,"2026-09-15 02:59:54",50.4,48.76,48.99,"2026-09-15 02:55:06",48.72,"2026-09-15 02:57:30",48.82,94.5,94.5,"2026-09-15 02:59:50",94.1,"2026-09-15 02:55:08",94.2,30.32,30.32,"2026-09-15 02:59:28",30.32,"2026-09-15 02:55:04",30.32,0,1.315,227.5,1.754,"2026-09-15 02:59:24",230.3,0,"2026-09-15 02:55:02",306.7,0.555,286.6,31.98,0,0,"2026-09-15 02:55:02",0,"2026-09-15 02:55:02",0,0,70.83,70.88,"2026-09-15 02:55:02",70.83,"2026-09-15 02:59:18",70.86,71.23,71.27,"2026-09-15 02:55:04",71.23,"2026-09-15 02:58:06",71.25,73.29,73.31,"2026-09-15 02:57:42",73.29,"2026-09-15 02:56:02",73.31,72.88,72.91,"2026-09-15 02:55:06",72.86,"2026-09-15 02:58:40",72.88,71.23,71.27,"2026-09-15 02:56:12",71.23,"2026-09-15 02:56:04",71.24,70.22,70.26,"2026-09-15 02:55:10",70.2,"2026-09-15 02:59:38",70.22
"2026-09-15 03:05:00",461299,26655,13.82,13.84,"2026-09-15 03:02:10",13.82,"2026-09-15 03:00:12",13.83,50.19,50.32,"2026-09-15 03:03:50",49.99,"2026-09-15 03:01:44",50.16,48.86,48.95,"2026-09-15 03:03:50",48.51,"2026-09-15 03:01:42",48.73,95.1,95.1,"2026-09-15 03:04:36",94.4,"2026-09-15 03:00:02",94.8,30.32,30.33,"2026-09-15 03:04:16",30.32,"2026-09-15 03:00:02",30.32,0,0.438,245,2.631,"2026-09-15 03:02:30",228.1,0,"2026-09-15 03:04:40",245,1.663,230.2,4.917,0,0,"2026-09-15 03:00:02",0,"2026-09-15 03:00:02",0,0,70.81,70.86,"2026-09-15 03:00:02",70.81,"2026-09-15 03:00:28",70.82,71.19,71.23,"2026-09-15 03:02:18",71.19,"2026-09-15 03:04:04",71.22,73.27,73.29,"2026-09-15 03:02:22",73.27,"2026-09-15 03:00:08",73.28,72.84,72.88,"2026-09-15 03:00:50",72.84,"2026-09-15 03:01:42",72.85,71.19,71.23,"2026-09-15 03:00:46",71.19,"2026-09-15 03:02:24",71.21,70.18,70.22,"2026-09-15 03:00:04",70.16,"2026-09-15 03:04:50",70.19
"2026-09-15 03:10:00",461300,26655,13.82,13.84,"2026-09-15 03:05:30",13.82,"2026-09-15 03:05:32",13.83,50.01,50.22,"2026-09-15 03:05:04",49.95,"2026-09-15 03:08:46",50.06,48.77,48.88,"2026-09-15 03:06:08",48.67,"2026-09-15 03:08:42",48.77,95.4,95.4,"2026-09-15 03:10:00",95.1,"2026-09-15 03:05:02",95.3,30.32,30.33,"2026-09-15 03:08:12",30.32,"2026-09-15 03:05:02",30.32,0,0,245,0.658,"2026-09-15 03:06:24",245.5,0,"2026-09-15 03:05:02",245,0.084,245.1,0.159,0,0,"2026-09-15 03:05:02",0,"2026-09-15 03:05:02",0,0,70.77,70.81,"2026-09-15 03:05:22",70.77,"2026-09-15 03:06:24",70.78,71.17,71.21,"2026-09-15 03:05:24",71.17,"2026-09-15 03:06:36",71.18,73.25,73.27,"2026-09-15 03:08:28",73.22,"2026-09-15 03:09:24",73.26,72.82,72.84,"2026-09-15 03:08:26",72.82,"2026-09-15 03:07:52",72.83,71.14,71.19,"2026-09-15 03:06:54",71.14,"2026-09-15 03:07:30",71.17,70.14,70.18,"2026-09-15 03:05:22",70.13,"2026-09-15 03:05:40",70.14
"2026-09-15 03:15:00",461301,26655,13.82,13.84,"2026-09-15 03:10:34",13.82,"2026-09-15 03:10:08",13.83,49.83,50.04,"2026-09-15 03:10:30",49.75,"2026-09-15 03:14:24",49.87,48.68,48.79,"2026-09-15 03:10:06",48.55,"2026-09-15 03:12:44",48.66,95.7,95.7,"2026-09-15 03:14:58",95.4,"2026-09-15 03:10:04",95.5,30.32,30.33,"2026-09-15 03:10:12",30.32,"2026-09-15 03:14:40",30.32,0,0,244.8,0,"2026-09-15 03:10:02",245,0,"2026-09-15 03:10:02",245,0,0,0,0,0,"2026-09-15 03:10:02",0,"2026-09-15 03:10:02",0,0,70.73,70.77,"2026-09-15 03:10:02",70.73,"2026-09-15 03:11:24",70.74,71.12,71.17,"2026-09-15 03:11:32",71.12,"2026-09-15 03:13:48",71.15,73.23,73.25,"2026-09-15 03:10:04",73.22,"2026-09-15 03:10:02",73.23,72.77,72.82,"2026-09-15 03:10:02",72.77,"2026-09-15 03:14:00",72.8,71.1,71.15,"2026-09-15 03:13:02",71.1,"2026-09-15 03:13:34",71.14,70.09,70.14,"2026-09-15 03:10:02",70.09,"2026-09-15 03:11:22",70.11
"2026-09-15 03:20:00",461302,26655,13.82,13.84,"2026-09-15 03:15:14",13.82,"2026-09-15 03:15:08",13.83,50.01,50.09,"2026-09-15 03:16:34",49.8,"2026-09-15 03:15:06",49.97,48.91,48.96,"2026-09-15 03:16:34",48.62,"2026-09-15 03:15:06",48.85,96,96,"2026-09-15 03:18:34",95.6,"2026-09-15 03:15:06",95.8,30.32,30.32,"2026-09-15 03:15:02",30.32,"2026-09-15 03:15:20",30.32,0,0.438,346,1.644,"2026-09-15 03:18:34",347.5,0,"2026-09-15 03:15:02",244.8,0.311,326.7,9.96,0,0,"2026-09-15 03:15:02",0,"2026-09-15 03:15:02",0,0,70.68,70.73,"2026-09-15 03:16:06",70.68,"2026-09-15 03:17:24",70.71,71.08,71.12,"2026-09-15 03:16:06",71.08,"2026-09-15 03:18:32",71.11,73.2,73.23,"2026-09-15 03:18:04",73.18,"2026-09-15 03:19:36",73.21,72.75,72.8,"2026-09-15 03:16:06",72.75,"2026-09-15 03:17:26",72.77,71.06,71.1,"2026-09-15 03:19:12",71.06,"2026-09-15 03:19:30",71.1,70.05,70.09,"2026-09-15 03:16:06",70.05,"2026-09-15 03:16:26",70.06
"2026-09-15 03:25:00",461303,26655,13.82,13.84,"2026-09-15 03:22:10",13.82,"2026-09-15 03:20:12",13.83,50.15,50.19,"2026-09-15 03:24:52",49.93,"2026-09-15 03:21:06",50.02,49.08,49.1,"2026-09-15 03:24:52",48.82,"2026-09-15 03:21:06",48.93,96,96,"2026-09-15 03:21:46",95.9,"2026-09-15 03:20:04",96,30.32,30.32,"2026-09-15 03:20:02",30.32,"2026-09-15 03:24:20",30.32,0,1.973,346.6,2.521,"2026-09-15 03:24:54",336.2,0,"2026-09-15 03:20:06",345.6,1.112,338.4,13.99,0,0,"2026-09-15 03:20:02",0,"2026-09-15 03:20:02",0,0,70.64,70.69,"2026-09-15 03:22:22",70.64,"2026-09-15 03:22:52",70.67,71.06,71.08,"2026-09-15 03:24:34",71.04,"2026-09-15 03:24:36",71.07,73.18,73.21,"2026-09-15 03:20:42",73.18,"2026-09-15 03:20:20",73.19,72.73,72.75,"2026-09-15 03:23:46",72.73,"2026-09-15 03:23:10",72.75,71.06,71.08,"2026-09-15 03:20:04",71.06,"2026-09-15 03:20:02",71.06,70.01,70.05,"2026-09-15 03:20:42",70.01,"2026-09-15 03:21:48",70.03
"2026-09-15 03:30:00",461304,26655,13.82,13.84,"2026-09-15 03:28:42",13.82,"2026-09-15 03:25:20",13.83,49.83,50.22,"2026-09-15 03:25:36",49.78,"2026-09-15 03:29:34",50.03,48.7,49.12,"2026-09-15 03:25:26",48.66,"2026-09-15 03:29:34",48.92,95.8,96.1,"2026-09-15 03:25:02",95.8,"2026-09-15 03:29:38",95.9,30.32,30.32,"2026-09-15 03:28:36",30.32,"2026-09-15 03:25:12",30.32,0,0.877,28.95,2.74,"2026-09-15 03:26:30",350,0,"2026-09-15 03:29:48",1.891,1.249,345.8,18.41,0,0,"2026-09-15 03:25:02",0,"2026-09-15 03:25:02",0,0,70.6,70.64,"2026-09-15 03:28:22",70.6,"2026-09-15 03:28:46",70.63,71.02,71.06,"2026-09-15 03:26:50",71.02,"2026-09-15 03:29:18",71.05,73.14,73.19,"2026-09-15 03:27:16",73.14,"2026-09-15 03:27:46",73.16,72.71,72.75,"2026-09-15 03:25:08",72.71,"2026-09-15 03:25:34",72.71,71.02,71.06,"2026-09-15 03:25:18",71.02,"2026-09-15 03:25:06",71.02,69.97,70.01,"2026-09-15 03:26:54",69.97,"2026-09-15 03:27:04",69.98
"2026-09-15 03:35:00",461305,26655,13.82,13.84,"2026-09-15 03:32:42",13.82,"2026-09-15 03:30:28",13.83,49.58,49.85,"2026-09-15 03:30:10",49.58,"2026-09-15 03:34:40",49.71,48.47,48.72,"2026-09-15 03:30:10",48.47,"2026-09-15 03:34:40",48.6,95.9,96,"2026-09-15 03:33:30",95.7,"2026-09-15 03:30:04",95.9,30.32,30.32,"2026-09-15 03:30:20",30.32,"2026-09-15 03:30:02",30.32,0,0,90,1.754,"2026-09-15 03:30:12",21.67,0,"2026-09-15 03:30:44",6.74,0.341,50.05,18.99,0,0,"2026-09-15 03:30:02",0,"2026-09-15 03:30:02",0,0,70.56,70.6,"2026-09-15 03:32:58",70.56,"2026-09-15 03:33:48",70.59,71,71.04,"2026-09-15 03:30:06",70.98,"2026-09-15 03:34:58",71.01,73.14,73.16,"2026-09-15 03:30:02",73.12,"2026-09-15 03:34:10",73.14,72.67,72.71,"2026-09-15 03:31:30",72.67,"2026-09-15 03:32:50",72.69,70.98,71.02,"2026-09-15 03:31:28",70.97,"2026-09-15 03:31:04",70.99,69.93,69.97,"2026-09-15 03:31:26",69.93,"2026-09-15 03:32:32",69.95
"2026-09-15 03:40:00",461306,26655,13.83,13.84,"2026-09-15 03:37:30",13.82,"2026-09-15 03:35:20",13.83,49.94,49.98,"2026-09-15 03:39:12",49.57,"2026-09-15 03:35:58",49.78,48.9,48.94,"2026-09-15 03:39:12",48.47,"2026-09-15 03:35:58",48.72,96.2,96.2,"2026-09-15 03:39:46",95.9,"2026-09-15 03:35:02",96.1,30.32,30.32,"2026-09-15 03:35:02",30.32,"2026-09-15 03:35:08",30.32,0,1.425,10.47,1.973,"2026-09-15 03:38:02",2.521,0,"2026-09-15 03:35:02",90,0.592,0.562,5.23,0,0,"2026-09-15 03:35:02",0,"2026-09-15 03:35:02",0,0,70.54,70.56,"2026-09-15 03:39:06",70.52,"2026-09-15 03:39:58",70.56,70.98,71,"2026-09-15 03:36:04",70.96,"2026-09-15 03:38:04",70.98,73.12,73.14,"2026-09-15 03:36:02",73.1,"2026-09-15 03:39:12",73.13,72.65,72.67,"2026-09-15 03:39:06",72.65,"2026-09-15 03:38:32",72.67,70.93,70.98,"2026-09-15 03:36:02",70.93,"2026-09-15 03:37:12",70.96,69.88,69.93,"2026-09-15 03:37:34",69.88,"2026-09-15 03:38:08",69.91
"2026-09-15 03:45:00",461307,26655,13.82,13.84,"2026-09-15 03:43:18",13.82,"2026-09-15 03:40:08",13.83,49.76,49.93,"2026-09-15 03:40:26",49.73,"2026-09-15 03:44:28",49.8,48.77,48.9,"2026-09-15 03:40:26",48.71,"2026-09-15 03:44:28",48.78,96.3,96.3,"2026-09-15 03:44:50",96.1,"2026-09-15 03:40:04",96.2,30.32,30.33,"2026-09-15 03:43:48",30.32,"2026-09-15 03:40:36",30.32,0,1.754,330.6,2.96,"2026-09-15 03:43:30",19.35,0.658,"2026-09-15 03:41:20",347.5,1.749,0.432,11.09,0,0,"2026-09-15 03:40:02",0,"2026-09-15 03:40:02",0,0,70.52,70.54,"2026-09-15 03:40:38",70.5,"2026-09-15 03:44:40",70.52,70.94,70.98,"2026-09-15 03:40:46",70.91,"2026-09-15 03:44:24",70.95,73.08,73.12,"2026-09-15 03:40:38",73.08,"2026-09-15 03:44:08",73.11,72.63,72.65,"2026-09-15 03:42:10",72.63,"2026-09-15 03:40:32",72.63,70.89,70.94,"2026-09-15 03:42:10",70.89,"2026-09-15 03:42:58",70.92,69.84,69.89,"2026-09-15 03:42:12",69.84,"2026-09-15 03:44:00",69.87
"2026-09-15 03:50:00",461308,26655,13.82,13.84,"2026-09-15 03:48:06",13.82,"2026-09-15 03:45:12",13.83,49.9,49.93,"2026-09-15 03:48:16",49.74,"2026-09-15 03:45:10",49.86,48.94,48.97,"2026-09-15 03:48:16",48.73,"2026-09-15 03:45:10",48.89,96.4,96.5,"2026-09-15 03:48:42",96.3,"2026-09-15 03:45:10",96.4,30.32,30.33,"2026-09-15 03:45:28",30.32,"2026-09-15 03:48:56",30.32,0,2.411,11.59,3.617,"2026-09-15 03:47:22",348.9,0.658,"2026-09-15 03:49:50",0.218,1.983,355.2,16.13,0,0,"2026-09-15 03:45:02",0,"2026-09-15 03:45:02",0,0,70.48,70.52,"2026-09-15 03:45:02",70.48,"2026-09-15 03:45:14",70.48,70.89,70.94,"2026-09-15 03:45:14",70.89,"2026-09-15 03:47:54",70.91,73.08,73.1,"2026-09-15 03:45:16",73.06,"2026-09-15 03:47:26",73.07,72.58,72.63,"2026-09-15 03:46:46",72.58,"2026-09-15 03:48:46",72.61,70.87,70.89,"2026-09-15 03:48:18",70.85,"2026-09-15 03:49:28",70.89,69.8,69.86,"2026-09-15 03:45:26",69.8,"2026-09-15 03:48:04",69.83
"2026-09-15 03:55:00",461309,26655,13.82,13.84,"2026-09-15 03:54:22",13.82,"2026-09-15 03:50:04",13.83,49.73,49.91,"2026-09-15 03:50:02",49.73,"2026-09-15 03:55:00",49.8,48.81,48.95,"2026-09-15 03:50:02",48.79,"2026-09-15 03:51:10",48.86,96.6,96.6,"2026-09-15 03:54:52",96.4,"2026-09-15 03:50:44",96.5,30.33,30.33,"2026-09-15 03:51:04",30.32,"2026-09-15 03:50:32",30.32,0,1.973,14.84,2.521,"2026-09-15 03:50:02",6.595,0.438,"2026-09-15 03:50:56",326.2,1.327,8.79,12.22,0,0,"2026-09-15 03:50:02",0,"2026-09-15 03:50:02",0,0,70.43,70.48,"2026-09-15 03:51:22",70.43,"2026-09-15 03:51:20",70.44,70.85,70.89,"2026-09-15 03:51:22",70.85,"2026-09-15 03:54:08",70.88,73.06,73.08,"2026-09-15 03:50:06",73.03,"2026-09-15 03:53:40",73.06,72.56,72.61,"2026-09-15 03:50:16",72.56,"2026-09-15 03:54:44",72.58,70.85,70.87,"2026-09-15 03:50:02",70.81,"2026-09-15 03:54:44",70.85,69.78,69.8,"2026-09-15 03:52:54",69.76,"2026-09-15 03:53:48",69.79
"2026-09-15 04:00:00",461310,26655,13.82,13.84,"2026-09-15 03:57:14",13.82,"2026-09-15 03:55:08",13.83,49.76,49.89,"2026-09-15 03:57:04",49.76,"2026-09-15 03:59:54",49.81,48.87,48.99,"2026-09-15 03:57:04",48.84,"2026-09-15 03:55:32",48.92,96.7,96.7,"2026-09-15 03:59:16",96.5,"2026-09-15 03:55:08",96.7,30.33,30.33,"2026-09-15 03:58:32",30.33,"2026-09-15 03:55:02",30.33,0,1.425,353,3.069,"2026-09-15 03:55:58",4.073,0.219,"2026-09-15 03:58:08",1.261,1.382,7.114,15.51,0,0,"2026-09-15 03:55:02",0,"2026-09-15 03:55:02",0,0,70.39,70.43,"2026-09-15 03:55:58",70.39,"2026-09-15 03:57:02",70.41,70.83,70.85,"2026-09-15 03:57:32",70.83,"2026-09-15 03:56:44",70.84,73.01,73.06,"2026-09-15 03:56:12",73.01,"2026-09-15 03:58:08",73.03,72.54,72.58,"2026-09-15 03:55:58",72.54,"2026-09-15 03:56:18",72.55,70.81,70.85,"2026-09-15 03:55:04",70.81,"2026-09-15 03:55:06",70.81,69.74,69.78,"2026-09-15 03:56:02",69.71,"2026-09-15 03:59:46",69.76
"2026-09-15 04:05:00",461311,26655,13.82,13.84,"2026-09-15 04:00:42",13.82,"2026-09-15 04:00:04",13.83,49.82,49.88,"2026-09-15 04:04:40",49.66,"2026-09-15 04:01:50",49.76,48.98,49.06,"2026-09-15 04:04:40",48.78,"2026-09-15 04:01:50",48.9,96.8,96.9,"2026-09-15 04:04:40",96.7,"2026-09-15 04:00:02",96.8,30.33,30.33,"2026-09-15 04:00:02",30.32,"2026-09-15 04:04:08",30.33,0,0.658,12.85,2.411,"2026-09-15 04:02:28",354.3,0,"2026-09-15 04:00:46",11.78,1.21,6.329,12.48,0,0,"2026-09-15 04:00:02",0,"2026-09-15 04:00:02",0,0,70.35,70.39,"2026-09-15 04:02:06",70.35,"2026-09-15 04:02:46",70.37,70.78,70.83,"2026-09-15 04:00:34",70.78,"2026-09-15 04:04:14",70.81,73.01,73.04,"2026-09-15 04:01:00",72.99,"2026-09-15 04:04:02",73.01,72.52,72.54,"2026-09-15 04:02:06",72.5,"2026-09-15 04:04:40",72.53,70.76,70.81,"2026-09-15 04:00:34",70.76,"2026-09-15 04:01:28",70.77,69.71,69.74,"2026-09-15 04:00:48",69.69,"2026-09-15 04:04:38",69.71
"2026-09-15 04:10:00",461312,26655,13.82,13.84,"2026-09-15 04:09:38",13.82,"2026-09-15 04:05:16",13.83,49.66,49.91,"2026-09-15 04:05:48",49.58,"2026-09-15 04:09:54",49.77,48.8,49.07,"2026-09-15 04:05:48",48.71,"2026-09-15 04:09:54",48.92,96.8,96.9,"2026-09-15 04:07:00",96.7,"2026-09-15 04:09:22",96.8,30.33,30.33,"2026-09-15 04:07:20",30.33,"2026-09-15 04:05:02",30.33,0,0.438,91.4,2.411,"2026-09-15 04:05:44",9.99,0,"2026-09-15 04:05:08",8.29,0.768,38.07,35.83,0,0,"2026-09-15 04:05:02",0,"2026-09-15 04:05:02",0,0,70.3,70.35,"2026-09-15 04:08:16",70.3,"2026-09-15 04:08:38",70.34,70.76,70.81,"2026-09-15 04:05:16",70.74,"2026-09-15 04:09:52",70.78,72.97,73.01,"2026-09-15 04:05:20",72.97,"2026-09-15 04:06:00",72.98,72.5,72.52,"2026-09-15 04:05:16",72.47,"2026-09-15 04:09:20",72.5,70.72,70.76,"2026-09-15 04:06:42",70.72,"2026-09-15 04:07:02",70.74,69.67,69.71,"2026-09-15 04:05:32",69.65,"2026-09-15 04:09:38",69.68
"2026-09-15 04:15:00",461313,26655,13.82,13.84,"2026-09-15 04:11:30",13.82,"2026-09-15 04:10:16",13.83,49.76,49.83,"2026-09-15 04:13:44",49.48,"2026-09-15 04:11:18",49.65,48.88,48.98,"2026-09-15 04:13:44",48.62,"2026-09-15 04:11:18",48.79,96.7,96.9,"2026-09-15 04:11:44",96.7,"2026-09-15 04:10:26",96.8,30.33,30.33,"2026-09-15 04:13:40",30.33,"2026-09-15 04:10:02",30.33,0,0,244.8,1.206,"2026-09-15 04:13:20",303.9,0,"2026-09-15 04:10:14",104.1,0.151,297.5,42.23,0,0,"2026-09-15 04:10:02",0,"2026-09-15 04:10:02",0,0,70.3,70.3,"2026-09-15 04:14:22",70.28,"2026-09-15 04:14:06",70.3,70.72,70.76,"2026-09-15 04:10:02",70.72,"2026-09-15 04:13:32",70.74,72.95,72.97,"2026-09-15 04:14:22",72.95,"2026-09-15 04:13:30",72.97,72.45,72.5,"2026-09-15 04:11:18",72.45,"2026-09-15 04:12:06",72.47,70.68,70.72,"2026-09-15 04:12:56",70.68,"2026-09-15 04:13:32",70.71,69.63,69.67,"2026-09-15 04:10:02",69.63,"2026-09-15 04:10:28",69.64
"2026-09-15 04:20:00",461314,26655,13.82,13.83,"2026-09-15 04:15:06",13.82,"2026-09-15 04:15:08",13.83,49.62,49.83,"2026-09-15 04:17:38",49.62,"2026-09-15 04:20:00",49.74,48.71,48.96,"2026-09-15 04:17:04",48.71,"2026-09-15 04:20:00",48.86,96.6,96.8,"2026-09-15 04:15:20",96.6,"2026-09-15 04:19:52",96.7,30.33,30.33,"2026-09-15 04:15:04",30.33,"2026-09-15 04:15:12",30.33,0,1.535,28.2,1.535,"2026-09-15 04:20:00",28.2,0,"2026-09-15 04:15:02",244.8,0.408,21.37,10.56,0,0,"2026-09-15 04:15:02",0,"2026-09-15 04:15:02",0,0,70.24,70.3,"2026-09-15 04:15:02",70.22,"2026-09-15 04:19:48",70.26,70.7,70.72,"2026-09-15 04:17:32",70.68,"2026-09-15 04:19:58",70.71,72.92,72.97,"2026-09-15 04:15:04",72.92,"2026-09-15 04:15:44",72.94,72.41,72.45,"2026-09-15 04:19:10",72.41,"2026-09-15 04:20:00",72.44,70.65,70.68,"2026-09-15 04:19:10",70.63,"2026-09-15 04:19:08",70.67,69.59,69.63,"2026-09-15 04:15:56",69.59,"2026-09-15 04:17:26",69.6
"2026-09-15 04:25:00",461315,26655,13.82,13.84,"2026-09-15 04:23:02",13.82,"2026-09-15 04:20:04",13.83,49.75,49.79,"2026-09-15 04:23:26",49.58,"2026-09-15 04:20:18",49.7,48.85,48.9,"2026-09-15 04:23:26",48.67,"2026-09-15 04:20:18",48.8,96.6,96.7,"2026-09-15 04:21:38",96.6,"2026-09-15 04:20:10",96.6,30.33,30.34,"2026-09-15 04:23:44",30.33,"2026-09-15 04:20:40",30.33,0,5.042,31.71,6.686,"2026-09-15 04:24:54",28.1,0,"2026-09-15 04:23:08",3.394,1.301,12.22,19.74,0,0,"2026-09-15 04:20:02",0,"2026-09-15 04:20:02",0,0,70.22,70.26,"2026-09-15 04:20:24",70.22,"2026-09-15 04:20:12",70.22,70.65,70.7,"2026-09-15 04:20:36",70.65,"2026-09-15 04:21:20",70.67,72.9,72.95,"2026-09-15 04:20:14",72.9,"2026-09-15 04:22:36",72.92,72.41,72.43,"2026-09-15 04:20:32",72.41,"2026-09-15 04:20:10",72.41,70.63,70.63,"2026-09-15 04:23:34",70.61,"2026-09-15 04:24:56",70.63,69.54,69.59,"2026-09-15 04:22:12",69.54,"2026-09-15 04:22:14",69.56
"2026-09-15 04:30:00",461316,26655,13.82,13.84,"2026-09-15 04:27:46",13.82,"2026-09-15 04:25:16",13.83,50.37,50.45,"2026-09-15 04:29:52",49.78,"2026-09-15 04:25:02",50.32,49,49.47,"2026-09-15 04:26:20",48.89,"2026-09-15 04:25:02",49.22,95,96.8,"2026-09-15 04:25:12",95,"2026-09-15 04:29:58",95.9,30.33,30.34,"2026-09-15 04:25:16",30.33,"2026-09-15 04:25:02",30.34,0,1.315,37.87,6.358,"2026-09-15 04:25:08",54.65,0.877,"2026-09-15 04:26:30",343.7,2.349,12.34,17.34,0,0,"2026-09-15 04:25:02",0,"2026-09-15 04:25:02",0,0,70.17,70.22,"2026-09-15 04:25:02",70.17,"2026-09-15 04:26:18",70.18,70.63,70.65,"2026-09-15 04:25:06",70.61,"2026-09-15 04:29:42",70.64,72.88,72.92,"2026-09-15 04:25:08",72.88,"2026-09-15 04:25:04",72.89,72.36,72.41,"2026-09-15 04:25:06",72.36,"2026-09-15 04:27:50",72.39,70.59,70.63,"2026-09-15 04:25:06",70.59,"2026-09-15 04:25:32",70.59,69.5,69.54,"2026-09-15 04:25:06",69.5,"2026-09-15 04:28:36",69.53
"2026-09-15 04:35:00",461317,26655,13.82,13.84,"2026-09-15 04:30:54",13.82,"2026-09-15 04:30:04",13.83,50.34,50.46,"2026-09-15 04:32:06",50.29,"2026-09-15 04:34:46",50.39,48.86,49.06,"2026-09-15 04:30:10",48.79,"2026-09-15 04:34:46",48.92,94.6,95,"2026-09-15 04:30:04",94.5,"2026-09-15 04:34:00",94.6,30.34,30.34,"2026-09-15 04:30:04",30.33,"2026-09-15 04:30:02",30.34,0,2.083,1.6,3.508,"2026-09-15 04:34:34",35.83,0.438,"2026-09-15 04:30:12",37.58,2.069,10.88,18.31,0,0,"2026-09-15 04:30:02",0,"2026-09-15 04:30:02",0,0,70.13,70.17,"2026-09-15 04:31:16",70.13,"2026-09-15 04:32:06",70.15,70.59,70.63,"2026-09-15 04:30:02",70.59,"2026-09-15 04:31:26",70.6,72.86,72.88,"2026-09-15 04:34:32",72.84,"2026-09-15 04:34:36",72.87,72.34,72.36,"2026-09-15 04:34:18",72.34,"2026-09-15 04:33:00",72.36,70.55,70.59,"2026-09-15 04:31:24",70.54,"2026-09-15 04:31:14",70.56,69.46,69.52,"2026-09-15 04:30:02",69.46,"2026-09-15 04:33:18",69.49
"2026-09-15 04:40:00",461318,26655,13.82,13.83,"2026-09-15 04:35:02",13.82,"2026-09-15 04:35:52",13.83,50.51,50.51,"2026-09-15 04:38:28",50.3,"2026-09-15 04:35:30",50.43,49.04,49.06,"2026-09-15 04:37:24",48.83,"2026-09-15 04:35:30",48.97,94.6,94.8,"2026-09-15 04:36:08",94.5,"2026-09-15 04:35:04",94.7,30.34,30.34,"2026-09-15 04:35:02",30.33,"2026-09-15 04:35:40",30.34,0,2.192,338.9,4.385,"2026-09-15 04:35:18",26.14,0.987,"2026-09-15 04:39:40",336.9,2.608,14.01,15.9,0,0,"2026-09-15 04:35:02",0,"2026-09-15 04:35:02",0,0,70.11,70.13,"2026-09-15 04:37:22",70.09,"2026-09-15 04:38:08",70.12,70.55,70.59,"2026-09-15 04:35:58",70.55,"2026-09-15 04:38:50",70.57,72.84,72.86,"2026-09-15 04:38:54",72.84,"2026-09-15 04:35:52",72.85,72.32,72.34,"2026-09-15 04:35:52",72.32,"2026-09-15 04:35:18",72.32,70.5,70.55,"2026-09-15 04:37:22",70.5,"2026-09-15 04:38:28",70.53,69.44,69.48,"2026-09-15 04:35:46",69.44,"2026-09-15 04:38:26",69.45
"2026-09-15 04:45:00",461319,26655,13.82,13.83,"2026-09-15 04:40:06",13.82,"2026-09-15 04:40:12",13.83,50.63,50.82,"2026-09-15 04:44:16",50.45,"2026-09-15 04:40:08",50.66,48.57,49.08,"2026-09-15 04:41:24",48.57,"2026-09-15 04:45:00",48.93,92.6,94.6,"2026-09-15 04:40:04",92.6,"2026-09-15 04:44:54",93.7,30.34,30.34,"2026-09-15 04:44:04",30.33,"2026-09-15 04:40:12",30.34,0,0.987,354.2,4.165,"2026-09-15 04:41:10",11.08,0.329,"2026-09-15 04:44:02",354.1,2.253,4.491,16.23,0,0,"2026-09-15 04:40:02",0,"2026-09-15 04:40:02",0,0,70.05,70.09,"2026-09-15 04:43:32",70.05,"2026-09-15 04:44:08",70.08,70.53,70.55,"2026-09-15 04:43:30",70.53,"2026-09-15 04:42:16",70.54,72.82,72.84,"2026-09-15 04:43:32",72.82,"2026-09-15 04:41:34",72.83,72.28,72.32,"2026-09-15 04:43:30",72.28,"2026-09-15 04:43:50",72.31,70.46,70.51,"2026-09-15 04:43:36",70.46,"2026-09-15 04:43:50",70.5,69.42,69.44,"2026-09-15 04:40:26",69.38,"2026-09-15 04:44:58",69.42
"2026-09-15 04:50:00",461320,26655,13.82,13.84,"2026-09-15 04:46:50",13.82,"2026-09-15 04:45:08",13.83,50.64,50.7,"2026-09-15 04:48:10",50.57,"2026-09-15 04:49:42",50.64,48.64,48.66,"2026-09-15 04:48:10",48.52,"2026-09-15 04:45:48",48.6,92.8,92.8,"2026-09-15 04:49:52",92.5,"2026-09-15 04:45:56",92.6,30.34,30.34,"2026-09-15 04:45:08",30.34,"2026-09-15 04:45:02",30.34,0,2.74,31.18,3.069,"2026-09-15 04:48:00",25.84,0.548,"2026-09-15 04:46:32",45.7,1.793,7.592,13.48,0,0,"2026-09-15 04:45:02",0,"2026-09-15 04:45:02",0,0,70.05,70.05,"2026-09-15 04:46:34",70.03,"2026-09-15 04:49:40",70.05,70.48,70.53,"2026-09-15 04:46:36",70.48,"2026-09-15 04:47:44",70.51,72.8,72.82,"2026-09-15 04:46:34",72.79,"2026-09-15 04:45:04",72.8,72.28,72.3,"2026-09-15 04:45:04",72.26,"2026-09-15 04:47:44",72.28,70.46,70.48,"2026-09-15 04:45:10",70.44,"2026-09-15 04:49:24",70.46,69.38,69.4,"2026-09-15 04:45:02",69.38,"2026-09-15 04:45:20",69.38
"2026-09-15 04:55:00",461321,26655,13.82,13.83,"2026-09-15 04:50:02",13.82,"2026-09-15 04:50:08",13.83,50.64,50.75,"2026-09-15 04:53:36",50.48,"2026-09-15 04:51:44",50.63,48.55,48.72,"2026-09-15 04:53:02",48.52,"2026-09-15 04:54:58",48.63,92.4,93.1,"2026-09-15 04:52:20",92.4,"2026-09-15 04:54:12",92.8,30.34,30.35,"2026-09-15 04:53:00",30.34,"2026-09-15 04:50:02",30.34,0,1.206,15.61,3.179,"2026-09-15 04:50:04",25.07,0,"2026-09-15 04:51:56",341.9,1.114,6.232,18.52,0,0,"2026-09-15 04:50:02",0,"2026-09-15 04:50:02",0,0,70,70.05,"2026-09-15 04:50:04",70,"2026-09-15 04:50:36",70.01,70.46,70.51,"2026-09-15 04:50:26",70.46,"2026-09-15 04:51:40",70.47,72.77,72.8,"2026-09-15 04:52:44",72.77,"2026-09-15 04:51:22",72.78,72.23,72.28,"2026-09-15 04:50:02",72.23,"2026-09-15 04:50:42",72.25,70.42,70.46,"2026-09-15 04:50:02",70.42,"2026-09-15 04:50:12",70.42,69.33,69.38,"2026-09-15 04:50:02",69.33,"2026-09-15 04:51:10",69.35
"2026-09-15 05:00:00",461322,26655,13.82,13.84,"2026-09-15 04:57:18",13.82,"2026-09-15 04:56:08",13.83,50.55,50.69,"2026-09-15 04:55:32",50.53,"2026-09-15 04:58:40",50.62,48.39,48.61,"2026-09-15 04:55:32",48.36,"2026-09-15 04:59:56",48.49,92.2,92.5,"2026-09-15 04:55:54",92.1,"2026-09-15 04:59:14",92.3,30.35,30.35,"2026-09-15 04:55:04",30.34,"2026-09-15 04:55:02",30.34,0,0.438,36.46,1.644,"2026-09-15 04:57:08",44.66,0,"2026-09-15 04:55:28",1.261,0.547,33.34,10.33,0,0,"2026-09-15 04:55:02",0,"2026-09-15 04:55:02",0,0,69.96,70,"2026-09-15 04:55:02",69.96,"2026-09-15 04:58:50",69.98,70.42,70.46,"2026-09-15 04:55:02",70.42,"2026-09-15 04:58:58",70.44,72.75,72.77,"2026-09-15 04:55:46",72.75,"2026-09-15 04:58:50",72.76,72.19,72.23,"2026-09-15 04:55:02",72.19,"2026-09-15 04:59:54",72.23,70.37,70.42,"2026-09-15 04:55:02",70.37,"2026-09-15 04:58:50",70.39,69.29,69.33,"2026-09-15 04:55:46",69.29,"2026-09-15 04:58:50",69.31
"2026-09-15 05:05:00",461323,26655,13.82,13.84,"2026-09-15 05:01:58",13.82,"2026-09-15 05:00:12",13.83,50.8,50.91,"2026-09-15 05:03:46",50.56,"2026-09-15 05:00:04",50.72,48.79,48.89,"2026-09-15 05:04:10",48.4,"2026-09-15 05:00:04",48.64,92.7,92.7,"2026-09-15 05:03:58",92.2,"2026-09-15 05:00:02",92.5,30.35,30.35,"2026-09-15 05:03:40",30.34,"2026-09-15 05:00:28",30.35,0,1.206,339.2,1.863,"2026-09-15 05:03:56",1.891,0.329,"2026-09-15 05:02:46",13.82,0.881,12.05,14.46,0,0,"2026-09-15 05:00:02",0,"2026-09-15 05:00:02",0,0,69.92,69.96,"2026-09-15 05:00:02",69.92,"2026-09-15 05:04:58",69.95,70.4,70.42,"2026-09-15 05:00:02",70.4,"2026-09-15 05:04:58",70.41,72.73,72.75,"2026-09-15 05:00:02",72.7,"2026-09-15 05:04:24",72.74,72.19,72.21,"2026-09-15 05:00:04",72.19,"2026-09-15 05:04:58",72.19,70.33,70.37,"2026-09-15 05:00:02",70.33,"2026-09-15 05:04:58",70.36,69.24,69.29,"2026-09-15 05:00:02",69.24,"2026-09-15 05:04:58",69.28
"2026-09-15 05:10:00",461324,26655,13.82,13.84,"2026-09-15 05:05:46",13.82,"2026-09-15 05:05:08",13.83,50.55,50.84,"2026-09-15 05:05:10",50.51,"2026-09-15 05:09:08",50.67,48.67,48.84,"2026-09-15 05:05:10",48.58,"2026-09-15 05:09:08",48.72,93.2,93.2,"2026-09-15 05:09:28",92.7,"2026-09-15 05:05:04",93,30.35,30.35,"2026-09-15 05:07:52",30.35,"2026-09-15 05:05:08",30.35,0,0.987,354.2,2.083,"2026-09-15 05:07:06",0.412,0.438,"2026-09-15 05:06:30",5.067,1.27,359.9,18.61,0,0,"2026-09-15 05:05:02",0,"2026-09-15 05:05:02",0,0,69.87,69.92,"2026-09-15 05:05:02",69.87,"2026-09-15 05:09:44",69.91,70.35,70.4,"2026-09-15 05:05:02",70.35,"2026-09-15 05:09:38",70.37,72.7,72.73,"2026-09-15 05:05:02",72.7,"2026-09-15 05:09:34",72.71,72.14,72.19,"2026-09-15 05:05:02",72.14,"2026-09-15 05:09:34",72.16,70.29,70.33,"2026-09-15 05:05:02",70.29,"2026-09-15 05:09:36",70.32,69.22,69.27,"2026-09-15 05:05:02",69.2,"2026-09-15 05:09:48",69.24
"2026-09-15 05:15:00",461325,26655,13.82,13.84,"2026-09-15 05:12:06",13.82,"2026-09-15 05:10:28",13.83,50.39,50.63,"2026-09-15 05:12:00",50.34,"2026-09-15 05:14:30",50.51,48.58,48.81,"2026-09-15 05:12:00",48.53,"2026-09-15 05:14:30",48.69,93.4,93.5,"2026-09-15 05:13:44",93.2,"2026-09-15 05:10:02",93.4,30.35,30.35,"2026-09-15 05:10:16",30.35,"2026-09-15 05:10:02",30.35,0,1.644,13.87,2.192,"2026-09-15 05:11:38",0.509,0,"2026-09-15 05:12:18",354.3,1.021,346.2,19.64,0,0,"2026-09-15 05:10:02",0,"2026-09-15 05:10:02",0,0,69.87,69.89,"2026-09-15 05:10:10",69.87,"2026-09-15 05:14:10",69.87,70.33,70.37,"2026-09-15 05:10:02",70.33,"2026-09-15 05:14:10",70.34,72.68,72.7,"2026-09-15 05:10:02",72.68,"2026-09-15 05:14:10",72.69,72.14,72.14,"2026-09-15 05:10:02",72.12,"2026-09-15 05:14:12",72.14,70.28,70.31,"2026-09-15 05:10:02",70.26,"2026-09-15 05:14:48",70.29,69.2,69.22,"2026-09-15 05:10:04",69.18,"2026-09-15 05:14:54",69.2
"2026-09-15 05:20:00",461326,26655,13.82,13.84,"2026-09-15 05:15:18",13.82,"2026-09-15 05:15:08",13.83,50.05,50.4,"2026-09-15 05:15:02",49.98,"2026-09-15 05:19:38",50.21,48.26,48.6,"2026-09-15 05:15:02",48.21,"2026-09-15 05:19:38",48.44,93.5,93.6,"2026-09-15 05:17:56",93.4,"2026-09-15 05:15:08",93.5,30.35,30.35,"2026-09-15 05:15:28",30.35,"2026-09-15 05:15:02",30.35,0,0.11,316.2,2.083,"2026-09-15 05:15:16",19.2,0,"2026-09-15 05:19:08",347,0.889,350.6,20.64,0,0,"2026-09-15 05:15:02",0,"2026-09-15 05:15:02",0,0,69.83,69.87,"2026-09-15 05:15:02",69.83,"2026-09-15 05:18:46",69.84,70.28,70.33,"2026-09-15 05:15:02",70.28,"2026-09-15 05:18:52",70.31,72.66,72.68,"2026-09-15 05:15:02",72.63,"2026-09-15 05:19:58",72.66,72.1,72.14,"2026-09-15 05:15:02",72.1,"2026-09-15 05:18:46",72.1,70.24,70.28,"2026-09-15 05:15:04",70.24,"2026-09-15 05:18:46",70.25,69.16,69.2,"2026-09-15 05:15:02",69.16,"2026-09-15 05:18:46",69.17
"2026-09-15 05:25:00",461327,26655,13.82,13.84,"2026-09-15 05:20:14",13.82,"2026-09-15 05:20:36",13.83,50,50.14,"2026-09-15 05:24:02",49.95,"2026-09-15 05:21:06",50.03,48.24,48.46,"2026-09-15 05:24:02",48.19,"2026-09-15 05:20:04",48.33,93.6,94,"2026-09-15 05:22:48",93.5,"2026-09-15 05:20:04",93.8,30.36,30.36,"2026-09-15 05:20:16",30.35,"2026-09-15 05:20:02",30.36,0,0.987,295.5,1.644,"2026-09-15 05:21:30",298.4,0,"2026-09-15 05:20:16",314.2,1.254,302.6,11.4,0,0.002,"2026-09-15 05:24:58",0,"2026-09-15 05:20:02",0,0.003414717,69.78,69.83,"2026-09-15 05:20:02",69.78,"2026-09-15 05:24:54",69.8,70.26,70.31,"2026-09-15 05:20:40",70.26,"2026-09-15 05:24:54",70.28,72.63,72.66,"2026-09-15 05:20:02",72.61,"2026-09-15 05:24:54",72.64,72.05,72.1,"2026-09-15 05:20:02",72.05,"2026-09-15 05:24:56",72.08,70.2,70.24,"2026-09-15 05:20:02",70.2,"2026-09-15 05:24:54",70.22,69.11,69.16,"2026-09-15 05:20:02",69.11,"2026-09-15 05:24:54",69.14
"2026-09-15 05:30:00",461328,26655,13.82,13.84,"2026-09-15 05:25:30",13.82,"2026-09-15 05:25:16",13.83,49.92,50.06,"2026-09-15 05:25:06",49.88,"2026-09-15 05:26:40",49.96,48.17,48.3,"2026-09-15 05:25:06",48.07,"2026-09-15 05:26:40",48.18,93.6,93.6,"2026-09-15 05:28:42",93.4,"2026-09-15 05:25:52",93.5,30.36,30.36,"2026-09-15 05:29:44",30.35,"2026-09-15 05:25:40",30.36,0,0,308.8,0.987,"2026-09-15 05:25:02",295.5,0,"2026-09-15 05:25:36",295.5,0.251,300.6,3.522,0.003,0.003,"2026-09-15 05:25:34",0,"2026-09-15 05:25:02",0.003,0.8605087,69.74,69.78,"2026-09-15 05:25:02",69.74,"2026-09-15 05:29:30",69.78,70.22,70.26,"2026-09-15 05:25:02",70.22,"2026-09-15 05:29:30",70.24,72.61,72.63,"2026-09-15 05:25:02",72.61,"2026-09-15 05:29:30",72.61,72.03,72.07,"2026-09-15 05:25:32",72.03,"2026-09-15 05:29:32",72.05,70.15,70.2,"2026-09-15 05:25:02",70.15,"2026-09-15 05:29:38",70.19,69.07,69.11,"2026-09-15 05:25:02",69.07,"2026-09-15 05:29:30",69.1
"2026-09-15 05:35:00",461329,26655,13.82,13.84,"2026-09-15 05:30:22",13.82,"2026-09-15 05:30:04",13.83,49.77,49.94,"2026-09-15 05:30:26",49.72,"2026-09-15 05:33:50",49.8,48.13,48.2,"2026-09-15 05:30:30",48.02,"2026-09-15 05:32:40",48.09,94,94,"2026-09-15 05:35:00",93.6,"2026-09-15 05:30:02",93.8,30.36,30.36,"2026-09-15 05:34:08",30.36,"2026-09-15 05:30:02",30.36,0,0,318.5,0.877,"2026-09-15 05:32:34",308.9,0,"2026-09-15 05:30:02",308.8,0.185,311.7,2.481,0.003,0.003,"2026-09-15 05:30:02",0.003,"2026-09-15 05:30:02",0.003,1.024415,69.72,69.76,"2026-09-15 05:30:12",69.72,"2026-09-15 05:34:08",69.74,70.2,70.24,"2026-09-15 05:30:02",70.2,"2026-09-15 05:34:06",70.21,72.59,72.61,"2026-09-15 05:30:02",72.57,"2026-09-15 05:34:08",72.6,72.01,72.05,"2026-09-15 05:30:02",72.01,"2026-09-15 05:34:06",72.02,70.15,70.15,"2026-09-15 05:30:02",70.13,"2026-09-15 05:34:32",70.15,69.05,69.07,"2026-09-15 05:30:02",69.03,"2026-09-15 05:34:56",69.07
"2026-09-15 05:40:00",461330,26655,13.82,13.84,"2026-09-15 05:35:34",13.82,"2026-09-15 05:35:16",13.83,49.73,49.83,"2026-09-15 05:37:40",49.69,"2026-09-15 05:39:54",49.76,48.26,48.28,"2026-09-15 05:37:40",48.09,"2026-09-15 05:35:22",48.2,94.6,94.6,"2026-09-15 05:39:50",93.9,"2026-09-15 05:35:02",94.3,30.36,30.36,"2026-09-15 05:35:12",30.36,"2026-09-15 05:35:02",30.36,0,1.535,9.02,1.535,"2026-09-15 05:40:00",9.02,0,"2026-09-15 05:35:02",318.6,0.132,327.9,5.978,0.007,0.007,"2026-09-15 05:38:08",0.003,"2026-09-15 05:35:02",0.005,1.365887,69.7,69.72,"2026-09-15 05:35:02",69.7,"2026-09-15 05:38:42",69.7,70.17,70.22,"2026-09-15 05:35:10",70.17,"2026-09-15 05:38:42",70.18,72.56,72.59,"2026-09-15 05:35:10",72.54,"2026-09-15 05:39:34",72.57,71.98,72.01,"2026-09-15 05:35:02",71.96,"2026-09-15 05:39:22",71.99,70.11,70.15,"2026-09-15 05:35:02",70.11,"2026-09-15 05:38:42",70.11,69.03,69.05,"2026-09-15 05:35:04",69.03,"2026-09-15 05:38:42",69.03
"2026-09-15 05:45:00",461331,26655,13.82,13.83,"2026-09-15 05:40:02",13.82,"2026-09-15 05:40:12",13.83,49.91,49.91,"2026-09-15 05:45:00",49.68,"2026-09-15 05:40:30",49.78,48.58,48.58,"2026-09-15 05:45:00",48.21,"2026-09-15 05:40:30",48.37,95.1,95.1,"2026-09-15 05:44:46",94.6,"2026-09-15 05:40:02",94.8,30.36,30.36,"2026-09-15 05:42:52",30.36,"2026-09-15 05:40:40",30.36,0,1.315,315.6,2.631,"2026-09-15 05:40:10",0.242,0.548,"2026-09-15 05:44:54",330.7,1.62,351.6,10.57,0.007,0.007,"2026-09-15 05:40:02",0.007,"2026-09-15 05:40:02",0.007,2.04883,69.65,69.7,"2026-09-15 05:40:02",69.65,"2026-09-15 05:42:16",69.67,70.13,70.17,"2026-09-15 05:40:02",70.13,"2026-09-15 05:42:00",70.14,72.52,72.56,"2026-09-15 05:40:02",72.52,"2026-09-15 05:42:28",72.54,71.96,71.98,"2026-09-15 05:40:02",71.96,"2026-09-15 05:40:26",71.96,70.06,70.11,"2026-09-15 05:40:02",70.06,"2026-09-15 05:42:44",70.09,68.98,69.03,"2026-09-15 05:40:02",68.98,"2026-09-15 05:41:46",69
"2026-09-15 05:50:00",461332,26655,13.82,13.83,"2026-09-15 05:45:02",13.82,"2026-09-15 05:45:16",13.83,50.04,50.07,"2026-09-15 05:46:32",49.89,"2026-09-15 05:45:02",49.99,48.77,48.8,"2026-09-15 05:49:12",48.55,"2026-09-15 05:45:02",48.71,95.3,95.4,"2026-09-15 05:49:04",95.1,"2026-09-15 05:45:02",95.3,30.36,30.37,"2026-09-15 05:46:36",30.36,"2026-09-15 05:45:02",30.36,0,1.863,0.242,2.192,"2026-09-15 05:49:54",313.5,0.438,"2026-09-15 05:48:06",327.2,1.16,336.3,15.9,0.01,0.01,"2026-09-15 05:45:52",0.007,"2026-09-15 05:45:02",0.01,2.89568,69.61,69.65,"2026-09-15 05:48:00",69.61,"2026-09-15 05:48:30",69.64,70.11,70.13,"2026-09-15 05:48:00",70.11,"2026-09-15 05:46:40",70.12,72.52,72.52,"2026-09-15 05:49:26",72.5,"2026-09-15 05:49:18",72.52,71.92,71.96,"2026-09-15 05:46:22",71.92,"2026-09-15 05:48:12",71.94,70.02,70.07,"2026-09-15 05:47:54",70.02,"2026-09-15 05:48:30",70.05,68.94,68.98,"2026-09-15 05:46:22",68.94,"2026-09-15 05:47:26",68.96
"2026-09-15 05:55:00",461333,26655,13.82,13.83,"2026-09-15 05:50:02",13.82,"2026-09-15 05:50:16",13.83,50.17,50.23,"2026-09-15 05:54:56",49.98,"2026-09-15 05:50:28",50.09,48.95,48.99,"2026-09-15 05:54:42",48.71,"2026-09-15 05:50:18",48.85,95.5,95.5,"2026-09-15 05:53:38",95.3,"2026-09-15 05:50:06",95.4,30.37,30.37,"2026-09-15 05:50:44",30.36,"2026-09-15 05:50:02",30.37,0,2.083,0.291,2.521,"2026-09-15 05:54:54",332.1,0,"2026-09-15 05:50:28",308.6,0.909,333.8,20.97,0.014,0.014,"2026-09-15 05:52:56",0.01,"2026-09-15 05:50:02",0.012,3.506914,69.61,69.61,"2026-09-15 05:54:02",69.59,"2026-09-15 05:54:14",69.61,70.07,70.11,"2026-09-15 05:51:08",70.07,"2026-09-15 05:53:22",70.09,72.5,72.52,"2026-09-15 05:50:58",72.48,"2026-09-15 05:52:12",72.5,71.89,71.94,"2026-09-15 05:50:20",71.89,"2026-09-15 05:52:24",71.91,70.02,70.02,"2026-09-15 05:54:02",70,"2026-09-15 05:54:48",70.02,68.9,68.94,"2026-09-15 05:54:08",68.9,"2026-09-15 05:54:34",68.93
"2026-09-15 06:00:00",461334,26655,13.82,13.83,"2026-09-15 05:55:02",13.82,"2026-09-15 05:55:04",13.83,50.35,50.35,"2026-09-15 06:00:00",50.14,"2026-09-15 05:55:02",50.23,49.09,49.09,"2026-09-15 06:00:00",48.9,"2026-09-15 05:55:02",48.99,95.4,95.5,"2026-09-15 05:55:06",95.3,"2026-09-15 05:59:32",95.4,30.37,30.37,"2026-09-15 05:59:08",30.36,"2026-09-15 05:55:16",30.37,0,2.192,354.3,2.85,"2026-09-15 05:59:50",12.75,0,"2026-09-15 05:58:02",349,1.461,339.9,21.48,0.017,0.017,"2026-09-15 05:59:34",0.014,"2026-09-15 05:55:02",0.014,4.189857,69.57,69.61,"2026-09-15 05:55:40",69.57,"2026-09-15 05:55:02",69.57,70.04,70.07,"2026-09-15 05:55:34",70.04,"2026-09-15 05:56:38",70.05,72.48,72.5,"2026-09-15 05:55:42",72.45,"2026-09-15 05:59:00",72.48,71.87,71.92,"2026-09-15 05:55:42",71.87,"2026-09-15 05:58:38",71.88,69.98,70.02,"2026-09-15 05:55:40",69.98,"2026-09-15 05:58:38",69.99,68.88,68.92,"2026-09-15 05:55:40",68.88,"2026-09-15 05:58:58",68.9
"2026-09-15 06:05:00",461335,26655,13.82,13.84,"2026-09-15 06:01:46",13.82,"2026-09-15 06:00:08",13.83,51.1,51.1,"2026-09-15 06:05:00",50.34,"2026-09-15 06:00:06",50.73,49.5,49.58,"2026-09-15 06:03:54",49.07,"2026-09-15 06:00:06",49.35,94.2,95.4,"2026-09-15 06:00:10",94.2,"2026-09-15 06:04:58",95,30.37,30.37,"2026-09-15 06:00:04",30.37,"2026-09-15 06:00:02",30.37,0,1.315,0.388,4.275,"2026-09-15 06:01:22",17.7,0.548,"2026-09-15 06:03:50",334.8,1.844,347.4,18.26,0.017,0.017,"2026-09-15 06:00:02",0.017,"2026-09-15 06:00:02",0.017,5.122075,69.52,69.57,"2026-09-15 06:02:12",69.52,"2026-09-15 06:01:06",69.54,70.02,70.04,"2026-09-15 06:00:02",70,"2026-09-15 06:04:16",70.03,72.43,72.48,"2026-09-15 06:00:10",72.43,"2026-09-15 06:02:06",72.45,71.83,71.87,"2026-09-15 06:01:42",71.83,"2026-09-15 06:04:50",71.86,69.94,69.98,"2026-09-15 06:01:42",69.94,"2026-09-15 06:01:58",69.96,68.86,68.9,"2026-09-15 06:00:10",68.86,"2026-09-15 06:00:14",68.86
"2026-09-15 06:10:00",461336,26655,13.82,13.83,"2026-09-15 06:05:02",13.82,"2026-09-15 06:05:08",13.83,51.44,51.54,"2026-09-15 06:09:08",51.02,"2026-09-15 06:05:06",51.32,49.33,49.54,"2026-09-15 06:05:36",49.26,"2026-09-15 06:08:24",49.41,92.4,94.2,"2026-09-15 06:05:04",92.4,"2026-09-15 06:10:00",93.1,30.37,30.38,"2026-09-15 06:09:24",30.37,"2026-09-15 06:05:02",30.37,0,1.644,5.382,2.192,"2026-09-15 06:05:32",0.485,0,"2026-09-15 06:09:08",326.4,0.949,345.3,14.78,0.02,0.02,"2026-09-15 06:06:06",0.017,"2026-09-15 06:05:02",0.02,5.91429,69.48,69.52,"2026-09-15 06:05:02",69.48,"2026-09-15 06:09:22",69.51,69.98,70.02,"2026-09-15 06:05:04",69.98,"2026-09-15 06:09:22",69.99,72.43,72.45,"2026-09-15 06:05:06",72.41,"2026-09-15 06:09:42",72.43,71.83,71.85,"2026-09-15 06:05:02",71.81,"2026-09-15 06:09:22",71.83,69.89,69.94,"2026-09-15 06:05:02",69.89,"2026-09-15 06:09:22",69.93,68.81,68.86,"2026-09-15 06:05:02",68.81,"2026-09-15 06:09:22",68.83
"2026-09-15 06:15:00",461337,26655,13.82,13.84,"2026-09-15 06:10:50",13.82,"2026-09-15 06:10:04",13.83,51.56,51.61,"2026-09-15 06:14:54",51.4,"2026-09-15 06:12:32",51.48,49.34,49.42,"2026-09-15 06:14:54",49.19,"2026-09-15 06:12:32",49.3,92.1,92.4,"2026-09-15 06:10:04",91.9,"2026-09-15 06:13:12",92.2,30.37,30.38,"2026-09-15 06:10:08",30.37,"2026-09-15 06:10:02",30.38,0,2.192,14.72,3.508,"2026-09-15 06:12:36",18.33,1.096,"2026-09-15 06:11:44",1.236,2.266,4.713,13.5,0.02,0.02,"2026-09-15 06:10:02",0.02,"2026-09-15 06:10:02",0.02,6.146491,69.46,69.48,"2026-09-15 06:10:02",69.46,"2026-09-15 06:14:06",69.48,69.96,69.98,"2026-09-15 06:10:02",69.96,"2026-09-15 06:13:58",69.96,72.41,72.43,"2026-09-15 06:10:04",72.39,"2026-09-15 06:14:50",72.41,71.78,71.83,"2026-09-15 06:10:14",71.78,"2026-09-15 06:14:00",71.8,69.89,69.91,"2026-09-15 06:10:02",69.89,"2026-09-15 06:13:58",69.89,68.77,68.81,"2026-09-15 06:10:02",68.77,"2026-09-15 06:14:00",68.8
"2026-09-15 06:20:00",461338,26655,13.82,13.84,"2026-09-15 06:17:26",13.82,"2026-09-15 06:15:04",13.83,51.71,51.79,"2026-09-15 06:19:14",51.51,"2026-09-15 06:15:06",51.66,49.33,49.41,"2026-09-15 06:19:14",49.27,"2026-09-15 06:18:34",49.34,91.5,92.1,"2026-09-15 06:15:04",91.4,"2026-09-15 06:19:16",91.7,30.37,30.38,"2026-09-15 06:15:56",30.37,"2026-09-15 06:15:02",30.38,0,2.083,15.13,3.288,"2026-09-15 06:15:50",1.988,1.206,"2026-09-15 06:16:34",7.031,2.303,14.17,9.62,0.099,0.099,"2026-09-15 06:19:58",0.02,"2026-09-15 06:15:02",0.041,12.39201,69.44,69.48,"2026-09-15 06:15:06",69.44,"2026-09-15 06:15:22",69.44,69.94,69.96,"2026-09-15 06:15:02",69.91,"2026-09-15 06:19:56",69.94,72.39,72.41,"2026-09-15 06:15:02",72.36,"2026-09-15 06:18:38",72.39,71.76,71.78,"2026-09-15 06:18:34",71.76,"2026-09-15 06:19:44",71.78,69.85,69.89,"2026-09-15 06:15:04",69.85,"2026-09-15 06:15:34",69.86,68.75,68.79,"2026-09-15 06:15:02",68.75,"2026-09-15 06:18:40",68.77
"2026-09-15 06:25:00",461339,26655,13.82,13.84,"2026-09-15 06:21:26",13.82,"2026-09-15 06:20:12",13.83,52.2,52.23,"2026-09-15 06:24:48",51.72,"2026-09-15 06:20:04",51.92,49.86,49.89,"2026-09-15 06:24:48",49.34,"2026-09-15 06:20:10",49.56,91.7,91.7,"2026-09-15 06:24:56",91.5,"2026-09-15 06:20:02",91.6,30.38,30.38,"2026-09-15 06:20:04",30.37,"2026-09-15 06:20:02",30.38,0,3.069,18.84,4.056,"2026-09-15 06:20:44",13.92,1.206,"2026-09-15 06:20:18",18.38,2.614,14.46,12.44,0.12,0.12,"2026-09-15 06:24:54",0.099,"2026-09-15 06:20:02",0.111,33.31739,69.39,69.44,"2026-09-15 06:20:06",69.39,"2026-09-15 06:24:42",69.42,69.89,69.94,"2026-09-15 06:20:22",69.89,"2026-09-15 06:24:42",69.9,72.34,72.39,"2026-09-15 06:20:02",72.34,"2026-09-15 06:24:42",72.36,71.74,71.78,"2026-09-15 06:20:06",71.74,"2026-09-15 06:24:42",71.75,69.81,69.85,"2026-09-15 06:20:06",69.81,"2026-09-15 06:24:42",69.83,68.73,68.77,"2026-09-15 06:20:08",68.73,"2026-09-15 06:21:04",68.74
"2026-09-15 06:30:00",461340,26655,13.82,13.84,"2026-09-15 06:25:06",13.82,"2026-09-15 06:25:12",13.83,52.69,52.71,"2026-09-15 06:29:20",52.2,"2026-09-15 06:25:02",52.49,49.96,50,"2026-09-15 06:28:48",49.73,"2026-09-15 06:26:22",49.87,90.4,91.7,"2026-09-15 06:25:04",90.3,"2026-09-15 06:29:40",90.7,30.38,30.38,"2026-09-15 06:27:24",30.38,"2026-09-15 06:25:08",30.38,0,2.74,16.03,3.946,"2026-09-15 06:27:12",39.18,1.206,"2026-09-15 06:26:58",37.75,2.36,21.51,14.48,0.133,0.133,"2026-09-15 06:30:00",0.12,"2026-09-15 06:25:02",0.125,37.49701,69.37,69.39,"2026-09-15 06:25:02",69.37,"2026-09-15 06:29:30",69.39,69.85,69.89,"2026-09-15 06:25:02",69.85,"2026-09-15 06:29:30",69.88,72.34,72.34,"2026-09-15 06:25:02",72.32,"2026-09-15 06:29:30",72.34,71.72,71.74,"2026-09-15 06:25:02",71.69,"2026-09-15 06:28:58",71.73,69.76,69.81,"2026-09-15 06:25:02",69.76,"2026-09-15 06:29:36",69.8,68.68,68.73,"2026-09-15 06:25:02",68.68,"2026-09-15 06:29:18",68.71
"2026-09-15 06:35:00",461341,26655,13.82,13.84,"2026-09-15 06:34:14",13.82,"2026-09-15 06:30:04",13.83,53.18,53.18,"2026-09-15 06:35:00",52.69,"2026-09-15 06:30:02",52.91,50.59,50.59,"2026-09-15 06:35:00",49.96,"2026-09-15 06:30:06",50.36,90.8,91.3,"2026-09-15 06:32:48",90.4,"2026-09-15 06:30:06",91,30.38,30.38,"2026-09-15 06:30:16",30.38,"2026-09-15 06:30:02",30.38,0,1.535,29.14,3.727,"2026-09-15 06:30:20",8.02,1.096,"2026-09-15 06:33:54",35.83,2.099,21.83,11.19,0.147,0.147,"2026-09-15 06:34:56",0.133,"2026-09-15 06:30:02",0.139,41.56052,69.35,69.39,"2026-09-15 06:30:02",69.35,"2026-09-15 06:33:54",69.35,69.85,69.87,"2026-09-15 06:30:02",69.85,"2026-09-15 06:33:54",69.85,72.32,72.34,"2026-09-15 06:30:04",72.3,"2026-09-15 06:34:24",72.32,71.69,71.74,"2026-09-15 06:30:02",71.69,"2026-09-15 06:33:54",71.7,69.76,69.8,"2026-09-15 06:30:12",69.76,"2026-09-15 06:33:54",69.77,68.68,68.68,"2026-09-15 06:30:02",68.66,"2026-09-15 06:34:02",68.68
"2026-09-15 06:40:00",461342,26655,13.82,13.84,"2026-09-15 06:35:34",13.82,"2026-09-15 06:35:04",13.83,54.68,54.7,"2026-09-15 06:39:58",53.12,"2026-09-15 06:35:02",53.88,51.06,51.1,"2026-09-15 06:37:14",50.5,"2026-09-15 06:35:56",50.79,87.5,90.8,"2026-09-15 06:35:02",87.4,"2026-09-15 06:39:08",89.2,30.39,30.39,"2026-09-15 06:36:32",30.38,"2026-09-15 06:35:02",30.38,0,2.85,28.63,4.604,"2026-09-15 06:37:06",30.6,1.425,"2026-09-15 06:35:06",29.43,2.645,25.4,20.77,0.157,0.157,"2026-09-15 06:38:40",0.147,"2026-09-15 06:35:02",0.152,45.60354,69.31,69.35,"2026-09-15 06:35:02",69.31,"2026-09-15 06:38:30",69.34,69.8,69.85,"2026-09-15 06:35:02",69.8,"2026-09-15 06:38:30",69.81,72.29,72.32,"2026-09-15 06:35:04",72.27,"2026-09-15 06:39:42",72.3,71.65,71.69,"2026-09-15 06:35:02",71.65,"2026-09-15 06:38:52",71.68,69.72,69.76,"2026-09-15 06:35:02",69.72,"2026-09-15 06:38:48",69.75,68.64,68.68,"2026-09-15 06:35:02",68.64,"2026-09-15 06:38:32",68.65
"2026-09-15 06:45:00",461343,26655,13.82,13.84,"2026-09-15 06:40:30",13.82,"2026-09-15 06:40:04",13.83,56.53,56.57,"2026-09-15 06:44:54",54.73,"2026-09-15 06:40:02",55.52,49.87,51.12,"2026-09-15 06:40:06",49.67,"2026-09-15 06:43:12",50.46,78.26,87.5,"2026-09-15 06:40:04",78.13,"2026-09-15 06:44:56",83,30.39,30.39,"2026-09-15 06:44:48",30.38,"2026-09-15 06:40:04",30.39,0,2.521,37,6.796,"2026-09-15 06:43:52",38.43,1.315,"2026-09-15 06:43:30",26.86,3.06,23.59,21.25,0.171,0.171,"2026-09-15 06:43:56",0.157,"2026-09-15 06:40:02",0.165,49.57821,69.3,69.3,"2026-09-15 06:40:02",69.28,"2026-09-15 06:44:40",69.3,69.78,69.8,"2026-09-15 06:40:02",69.75,"2026-09-15 06:44:42",69.79,72.25,72.29,"2026-09-15 06:40:02",72.25,"2026-09-15 06:44:40",72.27,71.64,71.67,"2026-09-15 06:40:10",71.64,"2026-09-15 06:44:38",71.65,69.69,69.74,"2026-09-15 06:40:02",69.69,"2026-09-15 06:44:40",69.71,68.61,68.64,"2026-09-15 06:40:02",68.59,"2026-09-15 06:44:38",68.63
"2026-09-15 06:50:00",461344,26655,13.82,13.84,"2026-09-15 06:45:38",13.82,"2026-09-15 06:46:24",13.83,57.98,58,"2026-09-15 06:49:58",56.57,"2026-09-15 06:45:04",57.37,48.81,50.11,"2026-09-15 06:46:46",48.76,"2026-09-15 06:49:50",49.44,71.4,78.47,"2026-09-15 06:45:10",71.36,"2026-09-15 06:49:54",74.77,30.39,30.39,"2026-09-15 06:46:12",30.39,"2026-09-15 06:49:16",30.39,0,3.617,7.636,6.358,"2026-09-15 06:49:08",40.63,1.644,"2026-09-15 06:45:56",18.3,4.082,31.06,15.51,0.184,0.184,"2026-09-15 06:49:08",0.171,"2026-09-15 06:45:02",0.178,53.51024,69.25,69.3,"2026-09-15 06:45:02",69.25,"2026-09-15 06:49:14",69.27,69.75,69.78,"2026-09-15 06:45:04",69.75,"2026-09-15 06:49:14",69.75,72.24,72.27,"2026-09-15 06:45:02",72.22,"2026-09-15 06:49:18",72.25,71.59,71.64,"2026-09-15 06:45:02",71.59,"2026-09-15 06:49:14",71.62,69.66,69.71,"2026-09-15 06:45:04",69.66,"2026-09-15 06:49:14",69.68,68.59,68.61,"2026-09-15 06:45:02",68.59,"2026-09-15 06:49:14",68.6
"2026-09-15 06:55:00",461345,26655,13.79,13.84,"2026-09-15 06:50:06",13.78,"2026-09-15 06:54:04",13.82,58.78,58.78,"2026-09-15 06:55:00",57.98,"2026-09-15 06:50:08",58.42,49.44,49.51,"2026-09-15 06:52:44",48.81,"2026-09-15 06:50:08",49.15,71.02,72.01,"2026-09-15 06:52:38",69.99,"2026-09-15 06:54:30",71.18,30.39,30.39,"2026-09-15 06:53:40",30.39,"2026-09-15 06:51:08",30.39,0,6.138,17.96,6.138,"2026-09-15 06:55:00",17.96,1.425,"2026-09-15 06:50:46",54.01,3.73,26.5,17.12,0.198,0.198,"2026-09-15 06:54:30",0.184,"2026-09-15 06:50:02",0.191,57.36224,69.23,69.25,"2026-09-15 06:50:02",69.23,"2026-09-15 06:53:56",69.25,69.7,69.75,"2026-09-15 06:50:02",69.7,"2026-09-15 06:53:54",69.73,72.22,72.24,"2026-09-15 06:50:02",72.22,"2026-09-15 06:53:50",72.22,71.59,71.59,"2026-09-15 06:50:02",71.59,"2026-09-15 06:53:50",71.59,69.64,69.66,"2026-09-15 06:50:02",69.64,"2026-09-15 06:53:50",69.65,68.56,68.59,"2026-09-15 06:50:02",68.56,"2026-09-15 06:53:50",68.57
"2026-09-15 07:00:00",461346,26655,13.79,13.8,"2026-09-15 06:58:46",13.78,"2026-09-15 06:58:32",13.79,59.48,59.48,"2026-09-15 07:00:00",58.69,"2026-09-15 06:55:20",59.06,49.34,49.93,"2026-09-15 06:59:28",48.87,"2026-09-15 06:58:14",49.24,69.03,71.15,"2026-09-15 06:57:00",68.63,"2026-09-15 06:58:40",69.8,30.39,30.39,"2026-09-15 06:55:02",30.39,"2026-09-15 06:55:44",30.39,0,4.823,53.74,5.7,"2026-09-15 06:55:02",27.22,1.315,"2026-09-15 06:58:46",15.81,3.221,27.77,16.04,0.208,0.208,"2026-09-15 06:58:50",0.198,"2026-09-15 06:55:22",0.204,61.07457,69.23,69.23,"2026-09-15 06:55:02",69.2,"2026-09-15 06:59:58",69.23,69.7,69.7,"2026-09-15 06:55:02",69.68,"2026-09-15 06:59:52",69.7,72.21,72.22,"2026-09-15 06:55:02",72.19,"2026-09-15 06:58:40",72.21,71.54,71.59,"2026-09-15 06:55:02",71.54,"2026-09-15 06:59:58",71.57,69.61,69.64,"2026-09-15 06:55:02",69.59,"2026-09-15 06:59:50",69.63,68.56,68.56,"2026-09-15 06:55:02",68.54,"2026-09-15 06:59:22",68.56
"2026-09-15 07:05:00",461347,26655,13.78,13.8,"2026-09-15 07:00:38",13.78,"2026-09-15 07:01:20",13.79,60.14,60.19,"2026-09-15 07:04:56",59.49,"2026-09-15 07:00:06",59.89,49.41,50.05,"2026-09-15 07:03:26",49.22,"2026-09-15 07:01:48",49.52,67.6,69.37,"2026-09-15 07:03:28",67.39,"2026-09-15 07:04:38",68.49,30.39,30.39,"2026-09-15 07:03:24",30.39,"2026-09-15 07:04:40",30.39,0,4.494,9.57,5.152,"2026-09-15 07:03:36",33.16,1.425,"2026-09-15 07:02:22",27.54,3.041,24.07,16.22,0.222,0.222,"2026-09-15 07:04:48",0.208,"2026-09-15 07:00:02",0.215,64.55724,69.2,69.23,"2026-09-15 07:00:02",69.18,"2026-09-15 07:04:34",69.2,69.66,69.7,"2026-09-15 07:00:02",69.66,"2026-09-15 07:04:34",69.67,72.17,72.21,"2026-09-15 07:00:02",72.17,"2026-09-15 07:04:34",72.18,71.54,71.57,"2026-09-15 07:00:18",71.52,"2026-09-15 07:04:58",71.54,69.59,69.61,"2026-09-15 07:00:02",69.59,"2026-09-15 07:04:34",69.6,68.52,68.56,"2026-09-15 07:00:02",68.52,"2026-09-15 07:04:34",68.54
"2026-09-15 07:10:00",461348,26655,13.75,13.8,"2026-09-15 07:05:06",13.75,"2026-09-15 07:09:20",13.78,60.5,60.52,"2026-09-15 07:09:54",60.07,"2026-09-15 07:05:40",60.25,49.85,49.85,"2026-09-15 07:10:00",49.16,"2026-09-15 07:08:54",49.37,67.83,67.94,"2026-09-15 07:07:04",66.57,"2026-09-15 07:08:54",67.24,30.39,30.39,"2026-09-15 07:06:00",30.39,"2026-09-15 07:09:40",30.39,0,4.713,4.775,6.358,"2026-09-15 07:09:44",11.51,1.754,"2026-09-15 07:06:14",340.7,3.873,11.93,13.49,0.232,0.232,"2026-09-15 07:08:50",0.222,"2026-09-15 07:06:08",0.227,68.14706,69.18,69.2,"2026-09-15 07:05:06",69.18,"2026-09-15 07:09:10",69.18,69.63,69.66,"2026-09-15 07:05:02",69.63,"2026-09-15 07:09:20",69.65,72.16,72.17,"2026-09-15 07:05:02",72.16,"2026-09-15 07:09:10",72.16,71.49,71.54,"2026-09-15 07:05:02",71.49,"2026-09-15 07:09:14",71.52,69.57,69.59,"2026-09-15 07:05:02",69.54,"2026-09-15 07:09:30",69.58,68.51,68.52,"2026-09-15 07:05:02",68.51,"2026-09-15 07:09:10",68.51
"2026-09-15 07:15:00",461349,26655,13.75,13.76,"2026-09-15 07:10:02",13.75,"2026-09-15 07:13:52",13.75,60.93,60.93,"2026-09-15 07:15:00",60.47,"2026-09-15 07:12:00",60.64,49.89,50.25,"2026-09-15 07:13:56",49.1,"2026-09-15 07:11:02",49.71,66.9,68.58,"2026-09-15 07:12:02",65.92,"2026-09-15 07:11:02",67.13,30.4,30.4,"2026-09-15 07:12:48",30.39,"2026-09-15 07:10:52",30.39,0,3.727,44.21,7.454,"2026-09-15 07:13:08",44.23,1.535,"2026-09-15 07:13:46",352.5,3.69,20.48,19.74,0.246,0.246,"2026-09-15 07:14:14",0.232,"2026-09-15 07:10:02",0.24,71.87566,69.13,69.18,"2026-09-15 07:10:02",69.13,"2026-09-15 07:13:50",69.16,69.63,69.65,"2026-09-15 07:10:02",69.61,"2026-09-15 07:13:48",69.63,72.11,72.16,"2026-09-15 07:10:02",72.11,"2026-09-15 07:13:46",72.14,71.49,71.52,"2026-09-15 07:10:06",71.47,"2026-09-15 07:14:10",71.49,69.54,69.57,"2026-09-15 07:10:02",69.54,"2026-09-15 07:13:46",69.54,68.51,68.51,"2026-09-15 07:10:02",68.49,"2026-09-15 07:14:26",68.51
"2026-09-15 07:20:00",461350,26655,13.75,13.76,"2026-09-15 07:15:42",13.75,"2026-09-15 07:18:52",13.75,61.74,61.75,"2026-09-15 07:19:58",60.91,"2026-09-15 07:15:02",61.32,49.75,50.27,"2026-09-15 07:16:16",49.61,"2026-09-15 07:15:14",49.96,64.68,67.38,"2026-09-15 07:16:14",64.61,"2026-09-15 07:19:58",66.16,30.4,30.4,"2026-09-15 07:18:24",30.4,"2026-09-15 07:18:28",30.4,0,3.179,16.53,5.809,"2026-09-15 07:18:02",10.76,1.315,"2026-09-15 07:19:12",21.59,3.307,21.71,18.87,0.259,0.259,"2026-09-15 07:19:18",0.246,"2026-09-15 07:15:18",0.253,75.85297,69.12,69.15,"2026-09-15 07:15:06",69.12,"2026-09-15 07:19:54",69.13,69.58,69.63,"2026-09-15 07:15:02",69.58,"2026-09-15 07:19:54",69.6,72.1,72.13,"2026-09-15 07:15:38",72.1,"2026-09-15 07:19:54",72.11,71.46,71.49,"2026-09-15 07:15:02",71.46,"2026-09-15 07:19:54",71.47,69.53,69.54,"2026-09-15 07:15:02",69.51,"2026-09-15 07:19:20",69.54,68.46,68.51,"2026-09-15 07:15:02",68.46,"2026-09-15 07:19:56",68.49
"2026-09-15 07:25:00",461351,26655,13.72,13.76,"2026-09-15 07:20:58",13.71,"2026-09-15 07:23:00",13.74,62.22,62.22,"2026-09-15 07:24:54",61.71,"2026-09-15 07:20:12",61.93,49.73,50.61,"2026-09-15 07:21:18",49.53,"2026-09-15 07:23:16",49.88,63.55,66.35,"2026-09-15 07:21:16",63.48,"2026-09-15 07:24:40",64.56,30.4,30.4,"2026-09-15 07:23:36",30.4,"2026-09-15 07:20:20",30.4,0,4.165,27.16,6.577,"2026-09-15 07:21:36",21.96,0.987,"2026-09-15 07:24:28",23.87,3.378,12.33,21.33,0.276,0.276,"2026-09-15 07:24:46",0.256,"2026-09-15 07:20:08",0.267,80.23882,69.12,69.12,"2026-09-15 07:20:02",69.12,"2026-09-15 07:24:30",69.12,69.57,69.6,"2026-09-15 07:20:02",69.55,"2026-09-15 07:24:46",69.58,72.1,72.1,"2026-09-15 07:20:02",72.08,"2026-09-15 07:24:32",72.1,71.43,71.46,"2026-09-15 07:20:02",71.43,"2026-09-15 07:24:30",71.45,69.48,69.53,"2026-09-15 07:20:02",69.48,"2026-09-15 07:24:32",69.5,68.45,68.48,"2026-09-15 07:20:06",68.45,"2026-09-15 07:24:30",68.46
"2026-09-15 07:30:00",461352,26655,13.71,13.72,"2026-09-15 07:25:02",13.71,"2026-09-15 07:29:28",13.72,62.73,62.8,"2026-09-15 07:29:56",62.2,"2026-09-15 07:26:04",62.47,50.99,52.26,"2026-09-15 07:27:20",49.64,"2026-09-15 07:25:28",50.57,65.39,69.11,"2026-09-15 07:27:20",63,"2026-09-15 07:29:14",65,30.4,30.4,"2026-09-15 07:25:08",30.4,"2026-09-15 07:29:08",30.4,0,5.152,14.39,6.138,"2026-09-15 07:29:34",354.2,0.658,"2026-09-15 07:27:44",39.74,3.326,14.67,24.41,0.29,0.29,"2026-09-15 07:29:26",0.276,"2026-09-15 07:25:02",0.283,84.88378,69.11,69.12,"2026-09-15 07:25:02",69.09,"2026-09-15 07:29:08",69.11,69.54,69.57,"2026-09-15 07:25:02",69.52,"2026-09-15 07:29:20",69.56,72.07,72.1,"2026-09-15 07:25:02",72.05,"2026-09-15 07:29:36",72.07,71.4,71.45,"2026-09-15 07:26:18",71.4,"2026-09-15 07:29:06",71.41,69.48,69.5,"2026-09-15 07:25:54",69.48,"2026-09-15 07:29:06",69.48,68.45,68.45,"2026-09-15 07:25:02",68.45,"2026-09-15 07:29:06",68.45
"2026-09-15 07:35:00",461353,26655,13.71,13.72,"2026-09-15 07:30:02",13.71,"2026-09-15 07:33:48",13.72,62.77,62.77,"2026-09-15 07:34:58",62.31,"2026-09-15 07:31:56",62.57,50.05,50.78,"2026-09-15 07:30:02",49.47,"2026-09-15 07:33:56",50.02,63.06,64.91,"2026-09-15 07:30:02",62.18,"2026-09-15 07:33:56",63.46,30.4,30.4,"2026-09-15 07:32:04",30.4,"2026-09-15 07:30:48",30.4,0,3.727,15,6.906,"2026-09-15 07:31:30",5.258,1.973,"2026-09-15 07:34:16",9.35,3.82,23,18.93,0.304,0.304,"2026-09-15 07:34:04",0.29,"2026-09-15 07:30:02",0.297,89.22451,69.06,69.11,"2026-09-15 07:30:48",69.06,"2026-09-15 07:33:44",69.08,69.51,69.54,"2026-09-15 07:30:10",69.51,"2026-09-15 07:33:42",69.52,72.04,72.07,"2026-09-15 07:30:02",72.04,"2026-09-15 07:33:42",72.05,71.37,71.4,"2026-09-15 07:30:02",71.37,"2026-09-15 07:33:44",71.4,69.43,69.48,"2026-09-15 07:30:02",69.43,"2026-09-15 07:33:56",69.46,68.44,68.45,"2026-09-15 07:30:02",68.44,"2026-09-15 07:33:42",68.44
"2026-09-15 07:40:00",461354,26655,13.68,13.72,"2026-09-15 07:35:06",13.67,"2026-09-15 07:39:12",13.71,63.34,63.34,"2026-09-15 07:38:48",62.74,"2026-09-15 07:35:12",63.06,50.57,50.8,"2026-09-15 07:38:38",49.81,"2026-09-15 07:36:54",50.24,63.03,63.99,"2026-09-15 07:35:16",62.14,"2026-09-15 07:36:58",62.87,30.41,30.41,"2026-09-15 07:37:08",30.4,"2026-09-15 07:39:56",30.4,0,2.631,20.67,6.248,"2026-09-15 07:35:26",61.28,1.206,"2026-09-15 07:38:28",305.8,3.506,18.43,22.16,0.321,0.321,"2026-09-15 07:39:44",0.304,"2026-09-15 07:35:16",0.312,93.67661,69.05,69.08,"2026-09-15 07:35:08",69.05,"2026-09-15 07:39:50",69.06,69.5,69.51,"2026-09-15 07:35:02",69.48,"2026-09-15 07:39:56",69.51,72.01,72.04,"2026-09-15 07:35:02",72.01,"2026-09-15 07:39:50",72.02,71.34,71.39,"2026-09-15 07:35:30",71.34,"2026-09-15 07:39:50",71.35,69.42,69.45,"2026-09-15 07:35:08",69.42,"2026-09-15 07:39:50",69.43,68.43,68.46,"2026-09-15 07:36:26",68.43,"2026-09-15 07:39:50",68.44
"2026-09-15 07:45:00",461355,26655,13.68,13.69,"2026-09-15 07:40:22",13.67,"2026-09-15 07:43:12",13.68,64.48,64.48,"2026-09-15 07:45:00",63.33,"2026-09-15 07:40:04",63.79,52.58,52.58,"2026-09-15 07:45:00",49.92,"2026-09-15 07:44:32",50.59,65.21,65.21,"2026-09-15 07:45:00",59.61,"2026-09-15 07:44:32",62.09,30.41,30.41,"2026-09-15 07:40:02",30.4,"2026-09-15 07:41:36",30.41,0,3.288,19.91,4.275,"2026-09-15 07:41:44",36.19,0.219,"2026-09-15 07:43:52",80.4,2.007,31.3,31.29,0.334,0.334,"2026-09-15 07:44:12",0.321,"2026-09-15 07:40:02",0.327,98.1661,69.04,69.05,"2026-09-15 07:40:02",69.02,"2026-09-15 07:44:26",69.04,69.47,69.5,"2026-09-15 07:40:02",69.45,"2026-09-15 07:44:30",69.48,71.97,72.01,"2026-09-15 07:40:02",71.97,"2026-09-15 07:44:36",72,71.33,71.34,"2026-09-15 07:40:02",71.33,"2026-09-15 07:44:26",71.33,69.39,69.42,"2026-09-15 07:40:02",69.39,"2026-09-15 07:44:34",69.41,68.44,68.45,"2026-09-15 07:40:02",68.43,"2026-09-15 07:41:24",68.44
"2026-09-15 07:50:00",461356,26655,13.68,13.69,"2026-09-15 07:45:02",13.67,"2026-09-15 07:49:28",13.68,65.09,65.11,"2026-09-15 07:49:58",64.33,"2026-09-15 07:46:34",64.67,52.05,52.94,"2026-09-15 07:45:08",49.19,"2026-09-15 07:46:38",51,62.61,65.99,"2026-09-15 07:45:08",57.73,"2026-09-15 07:46:38",61.15,30.41,30.41,"2026-09-15 07:45:02",30.4,"2026-09-15 07:45:56",30.41,0,2.521,14.92,4.275,"2026-09-15 07:45:54",26.36,0,"2026-09-15 07:46:16",315.3,1.899,14.02,27.43,0.348,0.348,"2026-09-15 07:48:54",0.334,"2026-09-15 07:45:02",0.342,102.6607,69.01,69.04,"2026-09-15 07:45:08",69.01,"2026-09-15 07:49:02",69.02,69.44,69.47,"2026-09-15 07:45:12",69.44,"2026-09-15 07:49:02",69.45,71.94,72,"2026-09-15 07:45:02",71.94,"2026-09-15 07:49:04",71.97,71.3,71.33,"2026-09-15 07:45:02",71.28,"2026-09-15 07:49:14",71.31,69.38,69.41,"2026-09-15 07:45:04",69.38,"2026-09-15 07:49:02",69.39,68.43,68.46,"2026-09-15 07:47:48",68.43,"2026-09-15 07:49:02",68.44
"2026-09-15 07:55:00",461357,26655,13.68,13.69,"2026-09-15 07:50:02",13.67,"2026-09-15 07:53:28",13.68,65.23,65.37,"2026-09-15 07:54:28",64.63,"2026-09-15 07:51:10",64.96,50.21,52.06,"2026-09-15 07:50:16",50.21,"2026-09-15 07:55:00",51.02,58.2,62.78,"2026-09-15 07:50:18",58.2,"2026-09-15 07:55:00",60.57,30.41,30.41,"2026-09-15 07:54:24",30.4,"2026-09-15 07:54:00",30.41,0,1.644,19.18,5.59,"2026-09-15 07:52:06",354.2,0.767,"2026-09-15 07:54:22",20.78,2.806,40.18,36.48,0.365,0.365,"2026-09-15 07:54:50",0.348,"2026-09-15 07:50:02",0.357,107.0057,69,69.01,"2026-09-15 07:50:02",69,"2026-09-15 07:53:38",69.01,69.43,69.44,"2026-09-15 07:50:02",69.41,"2026-09-15 07:53:46",69.44,71.93,71.94,"2026-09-15 07:50:02",71.93,"2026-09-15 07:53:38",71.94,71.27,71.3,"2026-09-15 07:50:02",71.27,"2026-09-15 07:53:38",71.27,69.37,69.38,"2026-09-15 07:50:02",69.37,"2026-09-15 07:53:38",69.37,68.47,68.47,"2026-09-15 07:50:52",68.43,"2026-09-15 07:50:36",68.46
"2026-09-15 08:00:00",461358,26655,13.64,13.68,"2026-09-15 07:55:02",13.63,"2026-09-15 07:56:52",13.64,65.17,65.5,"2026-09-15 07:56:28",65.06,"2026-09-15 07:59:34",65.25,50.15,51.57,"2026-09-15 07:55:44",49.02,"2026-09-15 07:59:28",50.11,58.2,60.86,"2026-09-15 07:55:44",55.95,"2026-09-15 07:59:28",57.98,30.41,30.41,"2026-09-15 07:55:02",30.4,"2026-09-15 07:59:48",30.41,0,6.686,82,9.43,"2026-09-15 07:56:28",33.74,0.877,"2026-09-15 07:57:56",51.42,4.083,57.89,29.77,0.379,0.379,"2026-09-15 07:59:16",0.365,"2026-09-15 07:55:10",0.372,111.5313,68.99,69,"2026-09-15 07:55:02",68.99,"2026-09-15 07:59:46",69,69.4,69.43,"2026-09-15 07:55:02",69.38,"2026-09-15 07:59:46",69.4,71.9,71.93,"2026-09-15 07:55:02",71.9,"2026-09-15 08:00:00",71.93,71.24,71.27,"2026-09-15 07:55:02",71.22,"2026-09-15 07:58:24",71.25,69.36,69.37,"2026-09-15 07:55:02",69.36,"2026-09-15 07:59:46",69.36,68.5,68.5,"2026-09-15 07:59:16",68.46,"2026-09-15 07:59:56",68.47
"2026-09-15 08:05:00",461359,26655,13.64,13.65,"2026-09-15 08:00:02",13.64,"2026-09-15 08:04:28",13.64,65.66,65.73,"2026-09-15 08:04:48",65.13,"2026-09-15 08:00:28",65.38,49.86,51.28,"2026-09-15 08:01:36",49.36,"2026-09-15 08:00:34",50.17,56.59,60.35,"2026-09-15 08:01:36",56.49,"2026-09-15 08:04:54",57.83,30.41,30.41,"2026-09-15 08:02:44",30.4,"2026-09-15 08:01:20",30.41,0,1.535,54.57,7.015,"2026-09-15 08:00:02",84.8,0,"2026-09-15 08:04:16",305.4,2.614,63.8,36.44,0.392,0.392,"2026-09-15 08:04:00",0.379,"2026-09-15 08:00:02",0.386,115.775,68.99,68.99,"2026-09-15 08:00:02",68.99,"2026-09-15 08:04:22",68.99,69.37,69.4,"2026-09-15 08:00:34",69.37,"2026-09-15 08:04:22",69.38,71.87,71.92,"2026-09-15 08:00:04",71.87,"2026-09-15 08:04:22",71.89,71.21,71.24,"2026-09-15 08:00:02",71.21,"2026-09-15 08:04:24",71.22,69.35,69.36,"2026-09-15 08:00:02",69.35,"2026-09-15 08:04:22",69.36,68.49,68.52,"2026-09-15 08:04:38",68.48,"2026-09-15 08:01:30",68.5
"2026-09-15 08:10:00",461360,26655,13.64,13.65,"2026-09-15 08:05:02",13.64,"2026-09-15 08:09:04",13.64,65.57,65.83,"2026-09-15 08:05:44",65.51,"2026-09-15 08:07:58",65.65,50.05,51.27,"2026-09-15 08:06:46",49.47,"2026-09-15 08:07:54",50.29,57.17,59.66,"2026-09-15 08:06:46",55.94,"2026-09-15 08:05:58",57.54,30.41,30.41,"2026-09-15 08:05:02",30.4,"2026-09-15 08:07:52",30.41,0,5.59,50.32,8.33,"2026-09-15 08:09:24",12.16,1.315,"2026-09-15 08:09:02",60.33,4.037,28.6,27.95,0.406,0.406,"2026-09-15 08:09:04",0.302,"2026-09-15 08:07:24",0.4,119.8787,68.98,69,"2026-09-15 08:09:08",68.98,"2026-09-15 08:08:58",68.98,69.35,69.37,"2026-09-15 08:05:02",69.35,"2026-09-15 08:09:00",69.37,71.87,71.87,"2026-09-15 08:05:02",71.87,"2026-09-15 08:08:58",71.87,71.2,71.23,"2026-09-15 08:05:06",71.18,"2026-09-15 08:08:58",71.2,69.35,69.35,"2026-09-15 08:05:02",69.35,"2026-09-15 08:08:58",69.35,68.53,68.54,"2026-09-15 08:06:12",68.49,"2026-09-15 08:05:02",68.52
"2026-09-15 08:15:00",461361,26655,13.64,13.65,"2026-09-15 08:10:02",13.64,"2026-09-15 08:13:44",13.64,65.56,65.74,"2026-09-15 08:11:34",65.44,"2026-09-15 08:14:30",65.61,51.6,51.6,"2026-09-15 08:15:00",49.05,"2026-09-15 08:13:04",50.02,60.58,60.58,"2026-09-15 08:15:00",55.05,"2026-09-15 08:13:04",57.06,30.41,30.41,"2026-09-15 08:10:12",30.4,"2026-09-15 08:14:00",30.41,0,3.727,2.083,7.344,"2026-09-15 08:10:02",39.09,1.535,"2026-09-15 08:11:32",55.09,3.715,44.92,27.12,0.423,0.423,"2026-09-15 08:14:44",0.406,"2026-09-15 08:10:02",0.414,124.2044,69,69.02,"2026-09-15 08:14:50",68.98,"2026-09-15 08:13:34",68.98,69.34,69.37,"2026-09-15 08:10:04",69.34,"2026-09-15 08:13:34",69.34,71.82,71.87,"2026-09-15 08:10:02",71.82,"2026-09-15 08:13:36",71.84,71.17,71.2,"2026-09-15 08:10:24",71.15,"2026-09-15 08:13:48",71.18,69.34,69.35,"2026-09-15 08:10:02",69.34,"2026-09-15 08:13:34",69.34,68.57,68.57,"2026-09-15 08:12:16",68.53,"2026-09-15 08:12:12",68.55
"2026-09-15 08:20:00",461362,26655,13.61,13.65,"2026-09-15 08:15:02",13.6,"2026-09-15 08:19:56",13.62,66.06,66.12,"2026-09-15 08:19:56",65.53,"2026-09-15 08:17:28",65.75,49.7,51.85,"2026-09-15 08:16:12",48.44,"2026-09-15 08:17:22",50.03,55.49,60.71,"2026-09-15 08:16:12",53.86,"2026-09-15 08:17:22",56.8,30.41,30.41,"2026-09-15 08:16:04",30.41,"2026-09-15 08:15:12",30.41,0,4.165,53.4,7.563,"2026-09-15 08:15:22",63.35,0.219,"2026-09-15 08:17:30",84.5,3.34,62.07,31.76,0.437,0.437,"2026-09-15 08:19:22",0.423,"2026-09-15 08:15:06",0.43,128.9081,69.01,69.02,"2026-09-15 08:15:02",68.97,"2026-09-15 08:15:08",69.01,69.33,69.34,"2026-09-15 08:15:02",69.31,"2026-09-15 08:17:46",69.34,71.8,71.84,"2026-09-15 08:15:34",71.8,"2026-09-15 08:19:42",71.81,71.12,71.17,"2026-09-15 08:15:02",71.12,"2026-09-15 08:19:52",71.15,69.33,69.34,"2026-09-15 08:15:02",69.33,"2026-09-15 08:19:42",69.34,68.6,68.61,"2026-09-15 08:17:36",68.56,"2026-09-15 08:16:54",68.59
"2026-09-15 08:25:00",461363,26655,13.61,13.61,"2026-09-15 08:20:58",13.6,"2026-09-15 08:23:56",13.61,66.6,66.6,"2026-09-15 08:25:00",65.85,"2026-09-15 08:21:50",66.18,51.34,52.66,"2026-09-15 08:23:34",48.85,"2026-09-15 08:21:02",50.34,57.88,61.25,"2026-09-15 08:23:32",53.75,"2026-09-15 08:20:58",56.61,30.41,30.41,"2026-09-15 08:20:02",30.4,"2026-09-15 08:22:48",30.41,0,1.096,73.18,7.234,"2026-09-15 08:21:18",88.2,0.658,"2026-09-15 08:23:52",69.06,3.536,79.42,26.98,0.447,0.45,"2026-09-15 08:24:42",0.437,"2026-09-15 08:20:02",0.442,132.7358,69,69.02,"2026-09-15 08:24:50",69,"2026-09-15 08:24:18",69.01,69.32,69.35,"2026-09-15 08:20:26",69.32,"2026-09-15 08:24:18",69.33,71.77,71.8,"2026-09-15 08:20:02",71.77,"2026-09-15 08:24:18",71.79,71.11,71.14,"2026-09-15 08:20:08",71.11,"2026-09-15 08:24:18",71.12,69.32,69.34,"2026-09-15 08:24:30",69.32,"2026-09-15 08:24:18",69.33,68.64,68.66,"2026-09-15 08:24:26",68.6,"2026-09-15 08:21:20",68.62
"2026-09-15 08:30:00",461364,26655,13.61,13.61,"2026-09-15 08:25:06",13.6,"2026-09-15 08:25:56",13.61,66.57,67,"2026-09-15 08:29:08",66.55,"2026-09-15 08:29:54",66.78,49.43,51.98,"2026-09-15 08:28:32",48.93,"2026-09-15 08:29:28",50.41,53.99,58.7,"2026-09-15 08:25:36",52.62,"2026-09-15 08:29:28",55.59,30.41,30.41,"2026-09-15 08:29:08",30.4,"2026-09-15 08:25:04",30.41,0,5.371,75.72,9.76,"2026-09-15 08:29:28",58.26,0.11,"2026-09-15 08:26:44",306.5,3.85,48.15,39.41,0.464,0.464,"2026-09-15 08:29:12",0.448,"2026-09-15 08:25:02",0.457,137.1101,69.04,69.04,"2026-09-15 08:26:14",69,"2026-09-15 08:25:50",69.02,69.32,69.32,"2026-09-15 08:25:02",69.32,"2026-09-15 08:28:54",69.32,71.75,71.77,"2026-09-15 08:25:02",71.75,"2026-09-15 08:28:54",71.76,71.08,71.11,"2026-09-15 08:25:02",71.08,"2026-09-15 08:28:56",71.1,69.34,69.36,"2026-09-15 08:29:16",69.32,"2026-09-15 08:29:12",69.33,68.67,68.69,"2026-09-15 08:29:48",68.64,"2026-09-15 08:25:02",68.66
"2026-09-15 08:35:00",461365,26655,13.61,13.61,"2026-09-15 08:30:30",13.6,"2026-09-15 08:32:40",13.61,66.76,66.81,"2026-09-15 08:33:08",66.29,"2026-09-15 08:30:54",66.59,49.49,51.37,"2026-09-15 08:32:24",48.6,"2026-09-15 08:33:34",49.69,53.75,57.67,"2026-09-15 08:32:24",52.18,"2026-09-15 08:33:32",54.48,30.41,30.41,"2026-09-15 08:32:24",30.41,"2026-09-15 08:33:32",30.41,0,1.096,193.2,6.686,"2026-09-15 08:30:16",118.5,0,"2026-09-15 08:34:34",310.7,3.465,68.36,42.32,0.477,0.477,"2026-09-15 08:34:54",0.464,"2026-09-15 08:30:26",0.47,140.9447,69.05,69.05,"2026-09-15 08:32:44",69.03,"2026-09-15 08:33:30",69.04,69.31,69.32,"2026-09-15 08:30:02",69.31,"2026-09-15 08:33:30",69.31,71.72,71.77,"2026-09-15 08:30:54",71.72,"2026-09-15 08:33:40",71.74,71.05,71.1,"2026-09-15 08:30:10",71.05,"2026-09-15 08:33:30",71.07,69.35,69.36,"2026-09-15 08:30:06",69.32,"2026-09-15 08:30:04",69.35,68.73,68.73,"2026-09-15 08:32:50",68.67,"2026-09-15 08:30:26",68.71
"2026-09-15 08:40:00",461366,26655,13.6,13.61,"2026-09-15 08:35:02",13.6,"2026-09-15 08:35:16",13.61,67.59,67.76,"2026-09-15 08:38:24",66.74,"2026-09-15 08:35:06",67.42,51.37,52.45,"2026-09-15 08:36:28",49.29,"2026-09-15 08:38:40",50.76,55.99,58.79,"2026-09-15 08:36:26",51.66,"2026-09-15 08:38:38",55.1,30.41,30.41,"2026-09-15 08:37:48",30.41,"2026-09-15 08:39:40",30.41,0,4.823,32.61,7.783,"2026-09-15 08:39:40",46.66,0,"2026-09-15 08:35:26",174.5,2.213,83.6,45.26,0.488,0.491,"2026-09-15 08:39:50",0.477,"2026-09-15 08:35:02",0.483,144.9497,69.07,69.09,"2026-09-15 08:39:14",69.05,"2026-09-15 08:36:34",69.07,69.31,69.31,"2026-09-15 08:35:02",69.31,"2026-09-15 08:39:38",69.31,71.69,71.74,"2026-09-15 08:35:04",71.69,"2026-09-15 08:39:40",71.71,71.05,71.05,"2026-09-15 08:35:02",71.05,"2026-09-15 08:39:38",71.05,69.37,69.37,"2026-09-15 08:37:12",69.35,"2026-09-15 08:39:46",69.36,68.79,68.79,"2026-09-15 08:39:46",68.73,"2026-09-15 08:35:02",68.76
"2026-09-15 08:45:00",461367,26655,13.6,13.61,"2026-09-15 08:40:02",13.6,"2026-09-15 08:44:16",13.61,67.01,67.63,"2026-09-15 08:40:02",66.62,"2026-09-15 08:43:58",67.01,51.27,51.69,"2026-09-15 08:44:52",48.82,"2026-09-15 08:41:10",49.77,56.91,57.87,"2026-09-15 08:44:52",51.36,"2026-09-15 08:41:08",53.84,30.41,30.41,"2026-09-15 08:40:32",30.41,"2026-09-15 08:44:16",30.41,0,2.74,4.988,10.52,"2026-09-15 08:40:42",56.05,0.767,"2026-09-15 08:44:10",58.57,4.863,46.08,26.49,0.501,0.501,"2026-09-15 08:44:18",0.491,"2026-09-15 08:41:14",0.496,148.6811,69.11,69.11,"2026-09-15 08:43:52",69.07,"2026-09-15 08:40:06",69.09,69.3,69.31,"2026-09-15 08:40:02",69.3,"2026-09-15 08:44:14",69.3,71.68,71.71,"2026-09-15 08:40:02",71.66,"2026-09-15 08:44:24",71.7,71.04,71.05,"2026-09-15 08:40:02",71.02,"2026-09-15 08:44:22",71.04,69.37,69.39,"2026-09-15 08:43:56",69.35,"2026-09-15 08:40:56",69.37,68.83,68.85,"2026-09-15 08:44:16",68.77,"2026-09-15 08:40:02",68.81
"2026-09-15 08:50:00",461368,26655,13.57,13.61,"2026-09-15 08:45:14",13.56,"2026-09-15 08:48:56",13.58,67.05,67.33,"2026-09-15 08:46:42",66.63,"2026-09-15 08:48:26",66.98,49.49,51.25,"2026-09-15 08:45:08",48.64,"2026-09-15 08:47:28",49.56,53.2,56.81,"2026-09-15 08:45:02",51.49,"2026-09-15 08:47:22",53.47,30.41,30.41,"2026-09-15 08:46:12",30.41,"2026-09-15 08:49:00",30.41,0,8,32.56,8.55,"2026-09-15 08:45:52",80.1,0.548,"2026-09-15 08:48:52",97.7,4.506,89.5,41.44,0.515,0.517,"2026-09-15 08:49:58",0.501,"2026-09-15 08:45:02",0.508,152.448,69.15,69.15,"2026-09-15 08:49:46",69.09,"2026-09-15 08:45:06",69.12,69.3,69.32,"2026-09-15 08:49:34",69.3,"2026-09-15 08:48:50",69.3,71.66,71.68,"2026-09-15 08:45:02",71.66,"2026-09-15 08:48:50",71.66,70.99,71.04,"2026-09-15 08:45:02",70.99,"2026-09-15 08:49:04",71.02,69.4,69.4,"2026-09-15 08:47:32",69.36,"2026-09-15 08:45:52",69.39,68.89,68.89,"2026-09-15 08:48:22",68.83,"2026-09-15 08:45:02",68.86
"2026-09-15 08:55:00",461369,26655,13.57,13.58,"2026-09-15 08:51:22",13.56,"2026-09-15 08:53:56",13.57,68.15,68.15,"2026-09-15 08:55:00",67.02,"2026-09-15 08:50:02",67.6,49.81,53.68,"2026-09-15 08:51:32",49.48,"2026-09-15 08:50:58",51.12,51.83,61.38,"2026-09-15 08:51:34",51.83,"2026-09-15 08:55:00",55.49,30.41,30.41,"2026-09-15 08:50:02",30.41,"2026-09-15 08:54:16",30.41,0,3.727,82.7,8.88,"2026-09-15 08:50:06",67.82,0.11,"2026-09-15 08:53:40",137.2,4.177,63.5,36.82,0.529,0.529,"2026-09-15 08:54:40",0.515,"2026-09-15 08:50:02",0.522,156.6997,69.16,69.16,"2026-09-15 08:52:00",69.12,"2026-09-15 08:50:28",69.15,69.31,69.33,"2026-09-15 08:53:30",69.29,"2026-09-15 08:53:28",69.3,71.63,71.66,"2026-09-15 08:50:02",71.63,"2026-09-15 08:55:00",71.65,70.99,71.02,"2026-09-15 08:50:02",70.99,"2026-09-15 08:54:58",70.99,69.42,69.42,"2026-09-15 08:54:20",69.38,"2026-09-15 08:51:08",69.4,68.97,68.97,"2026-09-15 08:54:40",68.89,"2026-09-15 08:50:22",68.92
"2026-09-15 09:00:00",461370,26655,13.57,13.58,"2026-09-15 08:57:10",13.56,"2026-09-15 08:59:44",13.57,68.27,68.36,"2026-09-15 08:59:24",67.8,"2026-09-15 08:56:22",68.07,50.6,51.75,"2026-09-15 08:58:26",47.99,"2026-09-15 08:55:32",49.86,53.16,55.58,"2026-09-15 08:58:20",48.59,"2026-09-15 08:55:32",52.1,30.41,30.41,"2026-09-15 08:55:02",30.41,"2026-09-15 08:59:40",30.41,0,7.892,82.8,8.33,"2026-09-15 08:59:58",85.8,0.438,"2026-09-15 08:58:06",11.48,3.37,64.15,35.98,0.542,0.542,"2026-09-15 08:59:30",0.529,"2026-09-15 08:55:02",0.534,160.2083,69.2,69.2,"2026-09-15 08:56:54",69.16,"2026-09-15 08:55:02",69.19,69.33,69.33,"2026-09-15 08:55:32",69.29,"2026-09-15 08:55:04",69.32,71.6,71.65,"2026-09-15 08:55:02",71.6,"2026-09-15 08:59:38",71.62,70.98,70.99,"2026-09-15 08:55:02",70.98,"2026-09-15 08:59:34",70.99,69.44,69.44,"2026-09-15 08:55:48",69.4,"2026-09-15 08:55:02",69.43,69.01,69.01,"2026-09-15 08:58:40",68.95,"2026-09-15 08:55:16",68.98
"2026-09-15 09:05:00",461371,26655,13.56,13.58,"2026-09-15 09:00:18",13.56,"2026-09-15 09:04:32",13.57,67.86,68.27,"2026-09-15 09:00:02",67.39,"2026-09-15 09:02:28",67.72,49.26,51.96,"2026-09-15 09:04:36",48.26,"2026-09-15 09:00:44",49.68,51.28,56.98,"2026-09-15 09:02:30",49.28,"2026-09-15 09:00:44",52.4,30.41,30.41,"2026-09-15 09:00:28",30.4,"2026-09-15 09:01:48",30.41,0,0.658,41.59,11.07,"2026-09-15 09:00:18",70,0.548,"2026-09-15 09:04:56",55.85,4.642,73.69,24.45,0.552,0.552,"2026-09-15 09:04:46",0.542,"2026-09-15 09:01:06",0.546,163.6747,69.24,69.24,"2026-09-15 09:02:20",69.2,"2026-09-15 09:01:08",69.23,69.33,69.33,"2026-09-15 09:00:02",69.31,"2026-09-15 09:00:42",69.33,71.6,71.63,"2026-09-15 09:00:02",71.6,"2026-09-15 09:04:10",71.6,70.98,70.98,"2026-09-15 09:00:02",70.94,"2026-09-15 09:03:02",70.98,69.46,69.46,"2026-09-15 09:02:00",69.44,"2026-09-15 09:02:38",69.45,69.07,69.09,"2026-09-15 09:04:50",69.01,"2026-09-15 09:01:08",69.04
"2026-09-15 09:10:00",461372,26655,13.57,13.58,"2026-09-15 09:05:10",13.56,"2026-09-15 09:09:08",13.57,68.51,68.69,"2026-09-15 09:08:46",67.85,"2026-09-15 09:05:04",68.35,49.55,53.48,"2026-09-15 09:07:14",48.48,"2026-09-15 09:09:16",50.13,50.7,58.72,"2026-09-15 09:07:14",48.55,"2026-09-15 09:09:16",52.13,30.41,30.41,"2026-09-15 09:09:20",30.4,"2026-09-15 09:08:52",30.41,0,2.192,20.67,7.783,"2026-09-15 09:08:46",59.6,0.11,"2026-09-15 09:06:16",241,3.171,61.46,43.62,0.566,0.566,"2026-09-15 09:09:40",0.552,"2026-09-15 09:05:44",0.559,167.5569,69.28,69.28,"2026-09-15 09:06:52",69.24,"2026-09-15 09:05:42",69.27,69.35,69.37,"2026-09-15 09:09:42",69.32,"2026-09-15 09:09:06",69.34,71.6,71.6,"2026-09-15 09:05:02",71.57,"2026-09-15 09:09:08",71.6,70.96,70.98,"2026-09-15 09:05:04",70.93,"2026-09-15 09:08:52",70.96,69.5,69.5,"2026-09-15 09:09:32",69.46,"2026-09-15 09:05:42",69.47,69.13,69.13,"2026-09-15 09:07:44",69.07,"2026-09-15 09:05:04",69.11
"2026-09-15 09:15:00",461373,26655,13.57,13.58,"2026-09-15 09:10:42",13.56,"2026-09-15 09:13:44",13.57,68.81,69.01,"2026-09-15 09:13:52",68.45,"2026-09-15 09:10:18",68.68,48.74,51.83,"2026-09-15 09:13:56",48.44,"2026-09-15 09:14:56",49.92,48.69,54.35,"2026-09-15 09:13:56",48.14,"2026-09-15 09:14:56",51.13,30.41,30.41,"2026-09-15 09:10:02",30.4,"2026-09-15 09:13:32",30.41,0,8.99,106.8,10.08,"2026-09-15 09:14:48",93.4,0.329,"2026-09-15 09:10:46",72.46,3.893,56.79,43.57,0.576,0.576,"2026-09-15 09:13:46",0.566,"2026-09-15 09:11:52",0.571,171.1709,69.32,69.32,"2026-09-15 09:12:04",69.28,"2026-09-15 09:10:18",69.3,69.36,69.37,"2026-09-15 09:10:02",69.34,"2026-09-15 09:11:52",69.36,71.55,71.6,"2026-09-15 09:10:02",71.55,"2026-09-15 09:14:54",71.57,70.93,70.96,"2026-09-15 09:10:02",70.93,"2026-09-15 09:14:54",70.94,69.51,69.52,"2026-09-15 09:10:54",69.47,"2026-09-15 09:10:18",69.51,69.21,69.21,"2026-09-15 09:13:56",69.13,"2026-09-15 09:10:18",69.17
"2026-09-15 09:20:00",461374,26655,13.57,13.58,"2026-09-15 09:15:18",13.56,"2026-09-15 09:18:28",13.57,67.57,68.75,"2026-09-15 09:15:02",67.46,"2026-09-15 09:19:38",67.89,48.41,49.91,"2026-09-15 09:15:46",46.98,"2026-09-15 09:18:34",48.1,50.19,51.79,"2026-09-15 09:15:46",47.43,"2026-09-15 09:18:32",49.06,30.41,30.41,"2026-09-15 09:18:04",30.41,"2026-09-15 09:15:12",30.41,0,5.919,96.1,9.32,"2026-09-15 09:18:10",103,0.877,"2026-09-15 09:17:30",350.4,5.436,75.45,28.63,0.586,0.586,"2026-09-15 09:19:00",0.576,"2026-09-15 09:15:02",0.582,174.5421,69.38,69.38,"2026-09-15 09:19:44",69.32,"2026-09-15 09:15:02",69.35,69.38,69.38,"2026-09-15 09:15:52",69.36,"2026-09-15 09:18:02",69.37,71.54,71.57,"2026-09-15 09:15:18",71.54,"2026-09-15 09:19:30",71.55,70.92,70.95,"2026-09-15 09:15:08",70.92,"2026-09-15 09:19:30",70.93,69.55,69.55,"2026-09-15 09:17:32",69.51,"2026-09-15 09:16:26",69.53,69.29,69.29,"2026-09-15 09:19:32",69.21,"2026-09-15 09:16:26",69.24
"2026-09-15 09:25:00",461375,26655,13.56,13.58,"2026-09-15 09:20:02",13.56,"2026-09-15 09:24:24",13.57,68.59,68.62,"2026-09-15 09:24:56",67.55,"2026-09-15 09:20:02",67.98,49.13,51.4,"2026-09-15 09:22:56",47.63,"2026-09-15 09:21:38",49.11,49.78,55.47,"2026-09-15 09:22:56",48.31,"2026-09-15 09:21:34",50.83,30.41,30.41,"2026-09-15 09:20:08",30.41,"2026-09-15 09:21:36",30.41,0,6.686,67.93,7.015,"2026-09-15 09:21:08",136.8,1.096,"2026-09-15 09:22:42",75.36,3.61,117.7,28.08,0.595,0.597,"2026-09-15 09:24:06",0.586,"2026-09-15 09:21:04",0.592,177.6856,69.44,69.44,"2026-09-15 09:24:46",69.36,"2026-09-15 09:20:02",69.4,69.4,69.4,"2026-09-15 09:21:16",69.36,"2026-09-15 09:20:14",69.39,71.54,71.54,"2026-09-15 09:20:02",71.54,"2026-09-15 09:24:06",71.54,70.92,70.92,"2026-09-15 09:20:02",70.92,"2026-09-15 09:24:06",70.92,69.59,69.59,"2026-09-15 09:23:52",69.55,"2026-09-15 09:22:34",69.56,69.33,69.35,"2026-09-15 09:24:52",69.27,"2026-09-15 09:20:02",69.31
"2026-09-15 09:30:00",461376,26655,13.56,13.58,"2026-09-15 09:28:58",13.56,"2026-09-15 09:25:44",13.57,68.84,69.13,"2026-09-15 09:29:02",68.54,"2026-09-15 09:25:34",68.88,47.69,52.08,"2026-09-15 09:25:56",46.98,"2026-09-15 09:29:52",49.43,46.78,55.3,"2026-09-15 09:25:56",45.41,"2026-09-15 09:29:52",49.88,30.41,30.41,"2026-09-15 09:25:52",30.41,"2026-09-15 09:27:12",30.41,0,3.508,354.3,7.563,"2026-09-15 09:29:32",23.26,0.11,"2026-09-15 09:25:56",54.27,3.427,60.86,47.4,0.607,0.607,"2026-09-15 09:28:40",0.597,"2026-09-15 09:25:42",0.602,180.5072,69.48,69.48,"2026-09-15 09:29:20",69.42,"2026-09-15 09:25:38",69.45,69.42,69.42,"2026-09-15 09:26:48",69.4,"2026-09-15 09:28:52",69.41,71.54,71.54,"2026-09-15 09:25:02",71.51,"2026-09-15 09:29:04",71.54,70.92,70.92,"2026-09-15 09:25:02",70.92,"2026-09-15 09:28:42",70.92,69.61,69.63,"2026-09-15 09:29:52",69.59,"2026-09-15 09:28:46",69.6,69.42,69.42,"2026-09-15 09:28:04",69.33,"2026-09-15 09:25:02",69.39
"2026-09-15 09:35:00",461377,26655,13.56,13.58,"2026-09-15 09:30:34",13.56,"2026-09-15 09:33:28",13.57,68.9,68.97,"2026-09-15 09:34:48",68.52,"2026-09-15 09:32:32",68.74,47.56,50.55,"2026-09-15 09:30:40",47.34,"2026-09-15 09:31:54",48.63,46.43,52.09,"2026-09-15 09:30:40",46.37,"2026-09-15 09:31:52",48.63,30.41,30.41,"2026-09-15 09:34:52",30.41,"2026-09-15 09:30:32",30.41,0,2.96,122.7,7.673,"2026-09-15 09:34:48",104.4,0.438,"2026-09-15 09:34:04",326.8,3.898,42.07,43.37,0.617,0.617,"2026-09-15 09:34:50",0.607,"2026-09-15 09:31:46",0.611,183.4076,69.52,69.52,"2026-09-15 09:32:32",69.48,"2026-09-15 09:31:46",69.5,69.44,69.44,"2026-09-15 09:30:14",69.42,"2026-09-15 09:31:46",69.43,71.49,71.54,"2026-09-15 09:30:02",71.49,"2026-09-15 09:34:50",71.52,70.92,70.92,"2026-09-15 09:30:02",70.9,"2026-09-15 09:34:50",70.92,69.67,69.67,"2026-09-15 09:34:26",69.61,"2026-09-15 09:30:20",69.64,69.5,69.5,"2026-09-15 09:33:38",69.42,"2026-09-15 09:30:14",69.46
"2026-09-15 09:40:00",461378,26655,13.53,13.57,"2026-09-15 09:36:22",13.52,"2026-09-15 09:39:26",13.56,68.5,68.93,"2026-09-15 09:35:20",67.9,"2026-09-15 09:37:22",68.36,48.53,51.09,"2026-09-15 09:38:32",46.95,"2026-09-15 09:36:24",48.38,48.82,53.97,"2026-09-15 09:38:32",46.26,"2026-09-15 09:35:38",48.83,30.41,30.41,"2026-09-15 09:35:12",30.41,"2026-09-15 09:39:28",30.41,0,2.74,54.89,7.892,"2026-09-15 09:35:08",138,0.548,"2026-09-15 09:37:52",116.9,3.971,104.9,30.79,0.629,0.631,"2026-09-15 09:39:48",0.617,"2026-09-15 09:35:02",0.624,187.0979,69.59,69.59,"2026-09-15 09:40:00",69.52,"2026-09-15 09:36:24",69.55,69.46,69.48,"2026-09-15 09:37:54",69.44,"2026-09-15 09:36:22",69.45,71.49,71.51,"2026-09-15 09:35:04",71.49,"2026-09-15 09:39:26",71.49,70.92,70.92,"2026-09-15 09:35:02",70.89,"2026-09-15 09:39:26",70.91,69.72,69.72,"2026-09-15 09:39:30",69.67,"2026-09-15 09:39:26",69.68,69.59,69.59,"2026-09-15 09:38:54",69.5,"2026-09-15 09:35:02",69.54
"2026-09-15 09:45:00",461379,26655,13.53,13.54,"2026-09-15 09:40:26",13.52,"2026-09-15 09:43:28",13.53,68.55,68.9,"2026-09-15 09:41:26",68.15,"2026-09-15 09:43:10",68.52,49.9,51.37,"2026-09-15 09:40:30",47.57,"2026-09-15 09:42:38",49.08,51.3,53.9,"2026-09-15 09:40:30",47.21,"2026-09-15 09:42:36",49.83,30.41,30.41,"2026-09-15 09:40:16",30.41,"2026-09-15 09:44:04",30.41,0,0.877,32.29,10.19,"2026-09-15 09:41:36",116.8,0,"2026-09-15 09:44:54",28.05,4.322,103.7,39.27,0.637,0.641,"2026-09-15 09:44:58",0.627,"2026-09-15 09:41:08",0.633,190.0139,69.65,69.65,"2026-09-15 09:44:10",69.57,"2026-09-15 09:40:02",69.61,69.5,69.5,"2026-09-15 09:42:30",69.48,"2026-09-15 09:42:32",69.49,71.49,71.49,"2026-09-15 09:40:02",71.49,"2026-09-15 09:44:02",71.49,70.89,70.92,"2026-09-15 09:40:02",70.89,"2026-09-15 09:44:22",70.91,69.76,69.76,"2026-09-15 09:44:16",69.7,"2026-09-15 09:40:06",69.72,69.67,69.67,"2026-09-15 09:44:14",69.59,"2026-09-15 09:40:58",69.62
"2026-09-15 09:50:00",461380,26655,13.54,13.54,"2026-09-15 09:47:14",13.52,"2026-09-15 09:49:04",13.53,68.98,69.21,"2026-09-15 09:47:22",68.58,"2026-09-15 09:45:02",68.96,49.56,52.61,"2026-09-15 09:45:40",47.82,"2026-09-15 09:46:20",49.27,49.91,55.91,"2026-09-15 09:45:40",46.5,"2026-09-15 09:46:20",49.46,30.41,30.41,"2026-09-15 09:45:02",30.41,"2026-09-15 09:46:52",30.41,0,5.371,92.4,7.454,"2026-09-15 09:49:50",93.4,0,"2026-09-15 09:47:06",245.4,3.16,88.7,42.43,0.644,0.644,"2026-09-15 09:46:58",0.634,"2026-09-15 09:46:08",0.641,192.411,69.69,69.69,"2026-09-15 09:47:40",69.65,"2026-09-15 09:47:08",69.67,69.54,69.54,"2026-09-15 09:49:40",69.5,"2026-09-15 09:47:12",69.51,71.49,71.49,"2026-09-15 09:45:02",71.47,"2026-09-15 09:48:56",71.49,70.92,70.92,"2026-09-15 09:45:02",70.89,"2026-09-15 09:48:46",70.91,69.78,69.8,"2026-09-15 09:49:36",69.76,"2026-09-15 09:48:38",69.77,69.76,69.76,"2026-09-15 09:49:04",69.67,"2026-09-15 09:45:34",69.71
"2026-09-15 09:55:00",461381,26655,13.53,13.54,"2026-09-15 09:50:02",13.52,"2026-09-15 09:53:52",13.53,68.61,68.98,"2026-09-15 09:50:02",68.37,"2026-09-15 09:53:38",68.63,48.49,49.9,"2026-09-15 09:50:08",47.57,"2026-09-15 09:51:06",48.58,48.58,50.59,"2026-09-15 09:50:08",46.67,"2026-09-15 09:51:02",48.71,30.41,30.41,"2026-09-15 09:50:12",30.41,"2026-09-15 09:55:00",30.41,0,2.631,150.2,8,"2026-09-15 09:53:16",104.4,0,"2026-09-15 09:50:30",274.6,4.214,98.5,41.74,0.655,0.655,"2026-09-15 09:53:28",0.644,"2026-09-15 09:50:10",0.65,194.8811,69.78,69.78,"2026-09-15 09:54:26",69.69,"2026-09-15 09:50:10",69.73,69.56,69.56,"2026-09-15 09:53:08",69.52,"2026-09-15 09:50:10",69.55,71.49,71.49,"2026-09-15 09:50:02",71.44,"2026-09-15 09:54:50",71.48,70.89,70.92,"2026-09-15 09:50:02",70.89,"2026-09-15 09:54:46",70.91,69.85,69.85,"2026-09-15 09:53:08",69.78,"2026-09-15 09:50:14",69.82,69.85,69.85,"2026-09-15 09:54:12",69.76,"2026-09-15 09:50:10",69.8
"2026-09-15 10:00:00",461382,26655,13.52,13.54,"2026-09-15 09:56:42",13.52,"2026-09-15 10:00:00",13.53,68.4,68.85,"2026-09-15 09:55:48",68.34,"2026-09-15 09:57:40",68.54,47.7,50.65,"2026-09-15 09:55:22",47.16,"2026-09-15 09:59:56",48.49,47.49,52.39,"2026-09-15 09:55:22",46.4,"2026-09-15 09:59:54",48.7,30.41,30.41,"2026-09-15 10:00:00",30.41,"2026-09-15 09:56:04",30.41,0,4.165,169.3,8.11,"2026-09-15 09:59:50",127.4,1.863,"2026-09-15 09:55:02",121.1,4.858,110.5,30.49,0.665,0.665,"2026-09-15 09:57:58",0.655,"2026-09-15 09:55:02",0.661,198.32,69.82,69.82,"2026-09-15 09:58:00",69.78,"2026-09-15 09:57:52",69.8,69.61,69.61,"2026-09-15 09:58:38",69.56,"2026-09-15 09:56:34",69.58,71.44,71.49,"2026-09-15 09:55:16",71.44,"2026-09-15 09:59:24",71.46,70.91,70.91,"2026-09-15 09:55:04",70.89,"2026-09-15 09:56:18",70.91,69.89,69.89,"2026-09-15 09:57:54",69.85,"2026-09-15 09:56:18",69.86,69.93,69.93,"2026-09-15 09:58:50",69.85,"2026-09-15 09:55:02",69.89
"2026-09-15 10:05:00",461383,26655,13.53,13.54,"2026-09-15 10:01:10",13.52,"2026-09-15 10:04:00",13.53,68.58,68.58,"2026-09-15 10:05:00",68.2,"2026-09-15 10:00:30",68.45,51.85,51.85,"2026-09-15 10:05:00",47.64,"2026-09-15 10:00:20",49.02,55.09,55.09,"2026-09-15 10:05:00",47.55,"2026-09-15 10:00:20",49.84,30.41,30.41,"2026-09-15 10:00:24",30.41,"2026-09-15 10:04:00",30.41,0,0,96.6,9.87,"2026-09-15 10:02:24",136.9,0,"2026-09-15 10:03:58",143.5,4.262,129.5,36.17,0.675,0.675,"2026-09-15 10:03:50",0.665,"2026-09-15 10:00:56",0.669,200.7605,69.91,69.91,"2026-09-15 10:04:30",69.82,"2026-09-15 10:00:02",69.86,69.63,69.65,"2026-09-15 10:04:12",69.59,"2026-09-15 10:00:14",69.61,71.44,71.47,"2026-09-15 10:00:18",71.44,"2026-09-15 10:03:58",71.45,70.91,70.91,"2026-09-15 10:00:02",70.89,"2026-09-15 10:00:34",70.91,69.93,69.93,"2026-09-15 10:01:50",69.89,"2026-09-15 10:00:02",69.91,70.02,70.02,"2026-09-15 10:03:48",69.93,"2026-09-15 10:00:02",69.98
"2026-09-15 10:10:00",461384,26655,13.52,13.54,"2026-09-15 10:05:22",13.52,"2026-09-15 10:08:48",13.53,69.47,69.53,"2026-09-15 10:09:06",68.59,"2026-09-15 10:05:02",69.23,50.41,53.22,"2026-09-15 10:05:14",48.78,"2026-09-15 10:09:20",50.75,50.66,57.64,"2026-09-15 10:05:14",47.76,"2026-09-15 10:09:20",51.76,30.41,30.41,"2026-09-15 10:08:00",30.41,"2026-09-15 10:08:44",30.41,0,5.809,78.61,10.52,"2026-09-15 10:06:58",41,0,"2026-09-15 10:05:02",108.3,4.337,29.86,34.39,0.678,0.682,"2026-09-15 10:09:28",0.672,"2026-09-15 10:05:16",0.677,203.0341,69.95,69.95,"2026-09-15 10:07:36",69.89,"2026-09-15 10:05:02",69.93,69.67,69.67,"2026-09-15 10:08:00",69.63,"2026-09-15 10:05:12",69.66,71.44,71.44,"2026-09-15 10:05:02",71.44,"2026-09-15 10:08:34",71.44,70.91,70.91,"2026-09-15 10:05:02",70.91,"2026-09-15 10:08:34",70.91,69.97,70,"2026-09-15 10:09:38",69.93,"2026-09-15 10:05:30",69.96,70.1,70.1,"2026-09-15 10:08:30",70.02,"2026-09-15 10:05:32",70.07
"2026-09-15 10:15:00",461385,26655,13.53,13.54,"2026-09-15 10:11:34",13.52,"2026-09-15 10:13:12",13.53,69.62,69.81,"2026-09-15 10:14:08",69.37,"2026-09-15 10:12:00",69.57,47.6,51.4,"2026-09-15 10:12:36",47.6,"2026-09-15 10:15:00",49.61,45.37,52.43,"2026-09-15 10:12:36",45.37,"2026-09-15 10:15:00",49.04,30.41,30.41,"2026-09-15 10:10:02",30.41,"2026-09-15 10:13:40",30.41,0,3.069,40.76,6.467,"2026-09-15 10:10:06",89.6,0.987,"2026-09-15 10:11:34",94,3.571,67.27,25.86,0.689,0.689,"2026-09-15 10:13:16",0.678,"2026-09-15 10:10:06",0.684,205.2804,70.04,70.04,"2026-09-15 10:14:00",69.95,"2026-09-15 10:10:06",70,69.71,69.71,"2026-09-15 10:13:14",69.67,"2026-09-15 10:11:44",69.69,71.44,71.44,"2026-09-15 10:10:02",71.44,"2026-09-15 10:14:42",71.44,70.91,70.94,"2026-09-15 10:10:16",70.91,"2026-09-15 10:14:42",70.92,70.06,70.06,"2026-09-15 10:14:30",69.97,"2026-09-15 10:10:08",70.02,70.21,70.21,"2026-09-15 10:14:58",70.1,"2026-09-15 10:10:06",70.16
"2026-09-15 10:20:00",461386,26655,13.53,13.54,"2026-09-15 10:18:38",13.52,"2026-09-15 10:15:04",13.53,69.54,69.76,"2026-09-15 10:18:40",69.05,"2026-09-15 10:16:44",69.4,48.95,52.86,"2026-09-15 10:17:34",47.23,"2026-09-15 10:15:28",49.23,47.86,55.8,"2026-09-15 10:17:34",44.96,"2026-09-15 10:15:14",48.67,30.41,30.41,"2026-09-15 10:19:28",30.41,"2026-09-15 10:17:48",30.41,0,6.358,42.91,7.234,"2026-09-15 10:19:34",44.97,0.767,"2026-09-15 10:17:58",32.26,3.528,35.02,40.61,0.695,0.695,"2026-09-15 10:19:30",0.689,"2026-09-15 10:17:50",0.691,207.3515,70.08,70.1,"2026-09-15 10:19:38",70.04,"2026-09-15 10:16:14",70.07,69.76,69.76,"2026-09-15 10:18:16",69.71,"2026-09-15 10:16:18",69.74,71.44,71.44,"2026-09-15 10:15:02",71.44,"2026-09-15 10:19:18",71.44,70.93,70.94,"2026-09-15 10:15:02",70.91,"2026-09-15 10:19:54",70.93,70.1,70.1,"2026-09-15 10:18:00",70.04,"2026-09-15 10:15:12",70.08,70.3,70.32,"2026-09-15 10:19:54",70.19,"2026-09-15 10:15:02",70.25
"2026-09-15 10:25:00",461387,26655,13.53,13.54,"2026-09-15 10:20:46",13.52,"2026-09-15 10:20:08",13.53,69.75,69.95,"2026-09-15 10:21:42",69.5,"2026-09-15 10:20:06",69.77,49.29,51.63,"2026-09-15 10:20:32",48.09,"2026-09-15 10:24:06",49.69,48.13,52.63,"2026-09-15 10:20:32",45.85,"2026-09-15 10:24:06",48.85,30.41,30.41,"2026-09-15 10:20:52",30.41,"2026-09-15 10:23:08",30.41,0,2.302,72.15,7.234,"2026-09-15 10:22:08",86.8,0,"2026-09-15 10:20:48",119.2,3.084,67.4,29.26,0.699,0.701,"2026-09-15 10:24:36",0.694,"2026-09-15 10:20:04",0.697,209.0025,70.17,70.17,"2026-09-15 10:23:34",70.1,"2026-09-15 10:20:02",70.14,69.8,69.8,"2026-09-15 10:24:26",69.76,"2026-09-15 10:20:50",69.77,71.44,71.44,"2026-09-15 10:20:02",71.42,"2026-09-15 10:24:34",71.44,70.93,70.96,"2026-09-15 10:23:56",70.91,"2026-09-15 10:22:24",70.93,70.15,70.15,"2026-09-15 10:22:32",70.1,"2026-09-15 10:20:50",70.13,70.41,70.41,"2026-09-15 10:24:44",70.3,"2026-09-15 10:20:02",70.35
"2026-09-15 10:30:00",461388,26655,13.52,13.54,"2026-09-15 10:25:18",13.52,"2026-09-15 10:25:56",13.53,69.09,69.76,"2026-09-15 10:25:06",69.09,"2026-09-15 10:30:00",69.44,47.96,50.5,"2026-09-15 10:26:36",47.33,"2026-09-15 10:27:44",48.73,46.84,50.69,"2026-09-15 10:26:36",45.34,"2026-09-15 10:27:30",47.66,30.41,30.41,"2026-09-15 10:28:36",30.41,"2026-09-15 10:25:02",30.41,0,7.892,139.5,8.44,"2026-09-15 10:29:58",123.9,0,"2026-09-15 10:25:30",209.4,4.034,107.7,37.78,0.706,0.709,"2026-09-15 10:28:44",0.699,"2026-09-15 10:25:04",0.704,211.3419,70.25,70.25,"2026-09-15 10:29:10",70.17,"2026-09-15 10:25:26",70.21,69.84,69.84,"2026-09-15 10:28:26",69.78,"2026-09-15 10:25:02",69.82,71.44,71.44,"2026-09-15 10:25:02",71.42,"2026-09-15 10:26:18",71.44,70.96,70.96,"2026-09-15 10:25:24",70.93,"2026-09-15 10:25:26",70.94,70.23,70.23,"2026-09-15 10:29:26",70.15,"2026-09-15 10:25:26",70.19,70.49,70.49,"2026-09-15 10:29:04",70.41,"2026-09-15 10:25:02",70.44
"2026-09-15 10:35:00",461389,26655,13.53,13.54,"2026-09-15 10:30:06",13.52,"2026-09-15 10:30:04",13.53,69.38,69.46,"2026-09-15 10:34:34",68.85,"2026-09-15 10:32:48",69.1,48.8,50.58,"2026-09-15 10:33:58",46.96,"2026-09-15 10:31:48",48.49,47.86,51.47,"2026-09-15 10:31:20",45.37,"2026-09-15 10:31:48",47.79,30.41,30.41,"2026-09-15 10:33:52",30.41,"2026-09-15 10:31:52",30.41,0,6.467,129.9,8.11,"2026-09-15 10:34:06",148.2,0,"2026-09-15 10:32:00",165.8,3.646,143.5,46.47,0.716,0.716,"2026-09-15 10:34:38",0.707,"2026-09-15 10:30:04",0.712,213.4876,70.32,70.32,"2026-09-15 10:34:26",70.25,"2026-09-15 10:31:34",70.28,69.88,69.91,"2026-09-15 10:34:54",69.84,"2026-09-15 10:31:38",69.86,71.42,71.44,"2026-09-15 10:30:02",71.4,"2026-09-15 10:34:38",71.43,70.95,70.96,"2026-09-15 10:30:02",70.93,"2026-09-15 10:31:34",70.95,70.28,70.28,"2026-09-15 10:33:02",70.23,"2026-09-15 10:33:08",70.25,70.58,70.58,"2026-09-15 10:33:32",70.49,"2026-09-15 10:30:02",70.54
"2026-09-15 10:40:00",461390,26655,13.53,13.54,"2026-09-15 10:35:10",13.52,"2026-09-15 10:35:20",13.53,69.49,69.49,"2026-09-15 10:40:00",68.88,"2026-09-15 10:38:22",69.16,51.13,51.32,"2026-09-15 10:39:56",46.91,"2026-09-15 10:38:10",48.35,51.99,52.57,"2026-09-15 10:39:54",45.34,"2026-09-15 10:38:10",47.44,30.41,30.41,"2026-09-15 10:39:16",30.41,"2026-09-15 10:38:48",30.41,0,5.809,143.3,6.358,"2026-09-15 10:35:02",127,0.438,"2026-09-15 10:36:04",346.8,3.153,121.9,31.54,0.723,0.723,"2026-09-15 10:39:14",0.714,"2026-09-15 10:35:06",0.719,215.6768,70.38,70.38,"2026-09-15 10:37:36",70.32,"2026-09-15 10:35:02",70.36,69.93,69.95,"2026-09-15 10:39:40",69.88,"2026-09-15 10:35:02",69.91,71.42,71.44,"2026-09-15 10:35:02",71.39,"2026-09-15 10:39:46",71.42,70.98,70.98,"2026-09-15 10:36:38",70.95,"2026-09-15 10:39:22",70.96,70.32,70.34,"2026-09-15 10:39:36",70.28,"2026-09-15 10:36:10",70.3,70.67,70.69,"2026-09-15 10:39:44",70.58,"2026-09-15 10:35:02",70.64
"2026-09-15 10:45:00",461391,26655,13.53,13.54,"2026-09-15 10:43:26",13.52,"2026-09-15 10:40:56",13.53,69.58,69.95,"2026-09-15 10:43:34",69.17,"2026-09-15 10:41:50",69.57,48.89,52.15,"2026-09-15 10:42:22",47.82,"2026-09-15 10:44:26",49.04,47.69,53.96,"2026-09-15 10:42:20",45.44,"2026-09-15 10:43:52",48.01,30.41,30.41,"2026-09-15 10:44:04",30.41,"2026-09-15 10:40:02",30.41,0,1.754,108.2,8.44,"2026-09-15 10:43:58",108.9,0.987,"2026-09-15 10:43:00",79.14,4.146,115.3,42.29,0.723,0.726,"2026-09-15 10:43:58",0.719,"2026-09-15 10:42:08",0.723,216.8669,70.47,70.47,"2026-09-15 10:43:52",70.38,"2026-09-15 10:40:52",70.43,69.97,69.99,"2026-09-15 10:43:54",69.93,"2026-09-15 10:40:04",69.96,71.42,71.44,"2026-09-15 10:44:16",71.39,"2026-09-15 10:40:28",71.42,70.98,70.98,"2026-09-15 10:43:50",70.95,"2026-09-15 10:41:44",70.97,70.41,70.41,"2026-09-15 10:43:52",70.32,"2026-09-15 10:40:02",70.37,70.8,70.8,"2026-09-15 10:44:40",70.67,"2026-09-15 10:40:02",70.74
"2026-09-15 10:50:00",461392,26655,13.53,13.54,"2026-09-15 10:45:50",13.52,"2026-09-15 10:45:12",13.53,70.04,70.43,"2026-09-15 10:47:46",69.56,"2026-09-15 10:45:14",70.09,50.01,52.82,"2026-09-15 10:47:22",47.71,"2026-09-15 10:48:14",49.62,48.95,53.72,"2026-09-15 10:47:22",44.45,"2026-09-15 10:48:14",48.21,30.41,30.41,"2026-09-15 10:48:32",30.41,"2026-09-15 10:45:04",30.41,0,3.836,25.8,7.673,"2026-09-15 10:47:42",76.63,0,"2026-09-15 10:46:56",104.1,3.606,76.29,37.67,0.73,0.731,"2026-09-15 10:49:24",0.723,"2026-09-15 10:45:02",0.728,218.326,70.56,70.56,"2026-09-15 10:49:58",70.47,"2026-09-15 10:45:02",70.51,70.04,70.04,"2026-09-15 10:49:58",69.97,"2026-09-15 10:45:14",70.01,71.42,71.44,"2026-09-15 10:48:38",71.39,"2026-09-15 10:45:46",71.42,71,71,"2026-09-15 10:50:00",70.98,"2026-09-15 10:45:02",70.98,70.45,70.45,"2026-09-15 10:49:58",70.41,"2026-09-15 10:45:02",70.43,70.89,70.89,"2026-09-15 10:49:58",70.8,"2026-09-15 10:45:02",70.84
"2026-09-15 10:55:00",461393,26655,13.53,13.54,"2026-09-15 10:53:46",13.52,"2026-09-15 10:51:28",13.53,69.95,70.4,"2026-09-15 10:52:22",69.94,"2026-09-15 10:54:58",70.17,48.07,50.94,"2026-09-15 10:50:04",47.56,"2026-09-15 10:54:58",48.58,45.68,50.55,"2026-09-15 10:50:04",44.45,"2026-09-15 10:52:50",46.21,30.41,30.41,"2026-09-15 10:50:02",30.4,"2026-09-15 10:52:52",30.41,0,3.617,97.4,5.042,"2026-09-15 10:53:52",127.8,0,"2026-09-15 10:51:24",83.6,2.992,122,31.53,0.736,0.736,"2026-09-15 10:53:04",0.73,"2026-09-15 10:50:02",0.733,219.9351,70.63,70.65,"2026-09-15 10:54:46",70.56,"2026-09-15 10:50:02",70.59,70.08,70.08,"2026-09-15 10:54:34",70.04,"2026-09-15 10:50:02",70.06,71.44,71.44,"2026-09-15 10:54:40",71.4,"2026-09-15 10:51:04",71.42,71,71,"2026-09-15 10:54:34",70.98,"2026-09-15 10:50:42",71,70.54,70.54,"2026-09-15 10:54:34",70.45,"2026-09-15 10:50:02",70.5,71,71,"2026-09-15 10:54:46",70.89,"2026-09-15 10:50:02",70.95
"2026-09-15 11:00:00",461394,26655,13.53,13.54,"2026-09-15 10:57:38",13.52,"2026-09-15 10:55:04",13.53,70.06,70.13,"2026-09-15 10:58:36",69.87,"2026-09-15 10:57:14",69.98,48.02,51.06,"2026-09-15 10:59:40",47.39,"2026-09-15 10:57:12",48.63,45.41,50.89,"2026-09-15 10:59:40",44.59,"2026-09-15 10:57:12",46.6,30.4,30.41,"2026-09-15 10:56:00",30.4,"2026-09-15 10:58:52",30.41,0,3.727,70.58,6.906,"2026-09-15 10:56:48",98.8,0.767,"2026-09-15 10:59:32",83.3,3.987,82,32.59,0.74,0.741,"2026-09-15 10:59:24",0.733,"2026-09-15 10:55:04",0.738,221.3396,70.74,70.74,"2026-09-15 11:00:00",70.63,"2026-09-15 10:55:02",70.67,70.13,70.13,"2026-09-15 10:59:10",70.08,"2026-09-15 10:55:02",70.11,71.42,71.44,"2026-09-15 10:59:12",71.4,"2026-09-15 10:55:54",71.43,71.02,71.02,"2026-09-15 10:59:18",71,"2026-09-15 10:55:02",71,70.61,70.61,"2026-09-15 10:59:42",70.54,"2026-09-15 10:55:02",70.56,71.11,71.11,"2026-09-15 10:59:12",71,"2026-09-15 10:55:02",71.05
"2026-09-15 11:05:00",461395,26655,13.53,13.54,"2026-09-15 11:02:02",13.52,"2026-09-15 11:00:16",13.53,70.28,70.32,"2026-09-15 11:04:52",69.71,"2026-09-15 11:02:14",69.93,48.98,51,"2026-09-15 11:04:42",47.2,"2026-09-15 11:00:16",48.71,46.74,50.52,"2026-09-15 11:04:04",44.18,"2026-09-15 11:00:14",46.85,30.41,30.41,"2026-09-15 11:00:12",30.4,"2026-09-15 11:00:40",30.4,0,2.96,49.98,7.344,"2026-09-15 11:03:20",20.43,2.192,"2026-09-15 11:04:56",39.26,4.106,35.01,29.9,0.743,0.747,"2026-09-15 11:03:12",0.501,"2026-09-15 11:00:46",0.74,222.076,70.78,70.8,"2026-09-15 11:04:34",70.72,"2026-09-15 11:00:02",70.76,70.19,70.21,"2026-09-15 11:04:58",70.13,"2026-09-15 11:00:02",70.16,71.42,71.44,"2026-09-15 11:03:46",71.4,"2026-09-15 11:02:14",71.43,71.05,71.05,"2026-09-15 11:03:46",71,"2026-09-15 11:00:04",71.03,70.67,70.67,"2026-09-15 11:04:12",70.58,"2026-09-15 11:00:10",70.64,71.2,71.2,"2026-09-15 11:03:46",71.11,"2026-09-15 11:00:02",71.16
"2026-09-15 11:10:00",461396,26655,13.53,13.53,"2026-09-15 11:05:02",13.52,"2026-09-15 11:05:04",13.53,70.12,70.58,"2026-09-15 11:07:12",70.06,"2026-09-15 11:09:50",70.39,47.73,51.21,"2026-09-15 11:06:38",46.45,"2026-09-15 11:08:50",48.05,44.83,50.42,"2026-09-15 11:06:38",42.37,"2026-09-15 11:08:50",45,30.4,30.41,"2026-09-15 11:05:02",30.4,"2026-09-15 11:05:08",30.4,0,1.863,37.85,4.385,"2026-09-15 11:05:04",42.04,0.658,"2026-09-15 11:07:50",332.6,2.414,34.44,23.57,0.745,0.748,"2026-09-15 11:08:08",0.743,"2026-09-15 11:05:02",0.746,223.6851,70.87,70.89,"2026-09-15 11:09:54",70.78,"2026-09-15 11:05:14",70.84,70.26,70.26,"2026-09-15 11:09:54",70.17,"2026-09-15 11:05:02",70.22,71.44,71.44,"2026-09-15 11:09:54",71.4,"2026-09-15 11:05:30",71.44,71.05,71.07,"2026-09-15 11:09:54",71.02,"2026-09-15 11:05:06",71.05,70.74,70.74,"2026-09-15 11:09:54",70.67,"2026-09-15 11:05:02",70.71,71.33,71.33,"2026-09-15 11:09:56",71.2,"2026-09-15 11:05:02",71.27
"2026-09-15 11:15:00",461397,26655,13.53,13.54,"2026-09-15 11:14:30",13.52,"2026-09-15 11:10:32",13.53,69.97,70.47,"2026-09-15 11:11:28",69.69,"2026-09-15 11:13:28",70.06,49,51.61,"2026-09-15 11:11:26",47.08,"2026-09-15 11:13:18",48.49,47.25,51.24,"2026-09-15 11:11:26",43.84,"2026-09-15 11:12:08",46.24,30.4,30.4,"2026-09-15 11:14:56",30.4,"2026-09-15 11:11:28",30.4,0,0.877,223.4,4.275,"2026-09-15 11:11:16",336.5,0.438,"2026-09-15 11:11:00",327.2,1.733,264.5,69.28,0.747,0.75,"2026-09-15 11:14:06",0.743,"2026-09-15 11:10:04",0.747,223.969,70.96,70.98,"2026-09-15 11:14:56",70.87,"2026-09-15 11:10:02",70.93,70.3,70.3,"2026-09-15 11:14:30",70.26,"2026-09-15 11:10:02",70.28,71.44,71.44,"2026-09-15 11:12:58",71.42,"2026-09-15 11:10:08",71.44,71.07,71.09,"2026-09-15 11:14:34",71.05,"2026-09-15 11:10:04",71.07,70.8,70.8,"2026-09-15 11:14:30",70.74,"2026-09-15 11:10:02",70.78,71.42,71.42,"2026-09-15 11:14:30",71.33,"2026-09-15 11:10:02",71.38
"2026-09-15 11:20:00",461398,26655,13.54,13.54,"2026-09-15 11:16:14",13.52,"2026-09-15 11:17:44",13.53,70.55,70.81,"2026-09-15 11:17:46",69.93,"2026-09-15 11:15:04",70.49,50.42,50.61,"2026-09-15 11:17:00",47.19,"2026-09-15 11:18:48",49.12,48.85,49.63,"2026-09-15 11:15:28",43.36,"2026-09-15 11:18:46",46.64,30.4,30.41,"2026-09-15 11:17:00",30.4,"2026-09-15 11:19:08",30.4,0,1.973,95.3,6.686,"2026-09-15 11:17:54",72.73,0,"2026-09-15 11:15:18",179.7,2.986,72.94,46.02,0.753,0.753,"2026-09-15 11:17:52",0.745,"2026-09-15 11:15:18",0.75,224.8545,71.05,71.05,"2026-09-15 11:19:12",70.96,"2026-09-15 11:15:06",71.01,70.37,70.37,"2026-09-15 11:19:52",70.3,"2026-09-15 11:15:02",70.33,71.44,71.44,"2026-09-15 11:17:34",71.44,"2026-09-15 11:15:02",71.44,71.09,71.09,"2026-09-15 11:17:34",71.07,"2026-09-15 11:15:06",71.09,70.89,70.89,"2026-09-15 11:19:10",70.8,"2026-09-15 11:15:02",70.85,71.55,71.55,"2026-09-15 11:19:44",71.42,"2026-09-15 11:15:02",71.48
"2026-09-15 11:25:00",461399,26655,13.54,13.54,"2026-09-15 11:20:38",13.52,"2026-09-15 11:24:00",13.53,71.21,71.35,"2026-09-15 11:24:26",70.59,"2026-09-15 11:20:02",71.01,49.48,52.62,"2026-09-15 11:23:00",47.97,"2026-09-15 11:20:54",49.81,46.13,51.92,"2026-09-15 11:23:00",44.11,"2026-09-15 11:20:54",47.03,30.4,30.41,"2026-09-15 11:23:52",30.4,"2026-09-15 11:20:04",30.4,0,5.261,58.29,7.563,"2026-09-15 11:20:34",35.29,0,"2026-09-15 11:20:12",145.9,3.935,45.16,33.49,0.757,0.757,"2026-09-15 11:23:46",0.75,"2026-09-15 11:20:08",0.754,226.3111,71.13,71.13,"2026-09-15 11:23:58",71.05,"2026-09-15 11:20:02",71.09,70.43,70.43,"2026-09-15 11:24:14",70.34,"2026-09-15 11:20:02",70.39,71.44,71.44,"2026-09-15 11:23:42",71.44,"2026-09-15 11:20:02",71.44,71.11,71.13,"2026-09-15 11:24:52",71.09,"2026-09-15 11:20:02",71.1,70.96,70.96,"2026-09-15 11:24:22",70.87,"2026-09-15 11:20:16",70.92,71.64,71.64,"2026-09-15 11:24:18",71.55,"2026-09-15 11:20:02",71.59
"2026-09-15 11:30:00",461400,26655,13.57,13.58,"2026-09-15 11:28:18",13.52,"2026-09-15 11:25:12",13.54,71.27,71.35,"2026-09-15 11:29:20",70.75,"2026-09-15 11:27:38",71.05,48.96,52.07,"2026-09-15 11:28:48",46.91,"2026-09-15 11:27:18",48.73,45.14,50.9,"2026-09-15 11:28:46",42.31,"2026-09-15 11:26:48",45.12,30.4,30.41,"2026-09-15 11:25:04",30.4,"2026-09-15 11:28:28",30.4,0,2.521,79.35,7.454,"2026-09-15 11:26:16",20.53,0,"2026-09-15 11:28:54",94.5,3.374,55.92,26.74,0.757,0.757,"2026-09-15 11:29:52",0.752,"2026-09-15 11:29:02",0.756,226.6548,71.22,71.22,"2026-09-15 11:29:34",71.13,"2026-09-15 11:25:02",71.18,70.48,70.48,"2026-09-15 11:28:18",70.41,"2026-09-15 11:25:10",70.45,71.44,71.44,"2026-09-15 11:29:50",71.44,"2026-09-15 11:25:02",71.44,71.13,71.13,"2026-09-15 11:26:46",71.09,"2026-09-15 11:25:08",71.13,71.02,71.05,"2026-09-15 11:29:58",70.96,"2026-09-15 11:25:02",70.99,71.75,71.75,"2026-09-15 11:29:36",71.64,"2026-09-15 11:25:02",71.7
"2026-09-15 11:35:00",461401,26655,13.56,13.58,"2026-09-15 11:34:14",13.56,"2026-09-15 11:30:08",13.57,71.27,71.6,"2026-09-15 11:32:58",71.22,"2026-09-15 11:34:36",71.36,47.66,51.17,"2026-09-15 11:31:24",45.93,"2026-09-15 11:34:28",48.66,42.99,48.92,"2026-09-15 11:31:24",40.3,"2026-09-15 11:34:28",44.54,30.4,30.4,"2026-09-15 11:34:28",30.4,"2026-09-15 11:30:02",30.4,0,2.631,54.59,6.686,"2026-09-15 11:30:38",39.92,0.767,"2026-09-15 11:32:56",39.97,2.648,55.32,22.43,0.757,0.76,"2026-09-15 11:33:56",0.293,"2026-09-15 11:30:20",0.74,221.9334,71.31,71.31,"2026-09-15 11:34:26",71.22,"2026-09-15 11:30:02",71.27,70.54,70.54,"2026-09-15 11:34:54",70.48,"2026-09-15 11:30:02",70.51,71.44,71.47,"2026-09-15 11:33:08",71.44,"2026-09-15 11:30:02",71.44,71.16,71.18,"2026-09-15 11:34:32",71.13,"2026-09-15 11:30:02",71.14,71.11,71.11,"2026-09-15 11:34:22",71.02,"2026-09-15 11:30:02",71.07,71.87,71.87,"2026-09-15 11:34:08",71.75,"2026-09-15 11:30:02",71.81
"2026-09-15 11:40:00",461402,26655,13.57,13.58,"2026-09-15 11:37:06",13.56,"2026-09-15 11:35:56",13.57,70.88,71.3,"2026-09-15 11:37:42",70.83,"2026-09-15 11:39:56",71.13,49.09,50.03,"2026-09-15 11:38:14",46.11,"2026-09-15 11:36:18",47.42,45.96,47.08,"2026-09-15 11:38:14",40.81,"2026-09-15 11:36:18",42.84,30.4,30.41,"2026-09-15 11:36:08",30.4,"2026-09-15 11:35:02",30.4,0,1.863,110,4.165,"2026-09-15 11:35:20",28.25,0,"2026-09-15 11:37:12",42.39,1.904,57.44,59.08,0.76,0.764,"2026-09-15 11:39:16",0.721,"2026-09-15 11:39:50",0.757,227.1498,71.4,71.4,"2026-09-15 11:39:42",71.29,"2026-09-15 11:35:12",71.35,70.61,70.61,"2026-09-15 11:38:54",70.52,"2026-09-15 11:35:08",70.57,71.47,71.49,"2026-09-15 11:39:18",71.44,"2026-09-15 11:35:02",71.45,71.18,71.18,"2026-09-15 11:35:08",71.16,"2026-09-15 11:35:02",71.18,71.18,71.18,"2026-09-15 11:39:12",71.09,"2026-09-15 11:35:04",71.14,71.95,71.95,"2026-09-15 11:38:38",71.87,"2026-09-15 11:35:02",71.92
"2026-09-15 11:45:00",461403,26655,13.56,13.58,"2026-09-15 11:43:50",13.56,"2026-09-15 11:40:32",13.57,71.43,71.44,"2026-09-15 11:44:54",70.47,"2026-09-15 11:41:48",70.81,49.27,50.89,"2026-09-15 11:44:48",46.57,"2026-09-15 11:41:26",47.84,45.41,48.31,"2026-09-15 11:44:48",42.14,"2026-09-15 11:40:58",43.98,30.4,30.4,"2026-09-15 11:43:48",30.4,"2026-09-15 11:42:44",30.4,0,0,59.19,2.192,"2026-09-15 11:40:02",131.4,0,"2026-09-15 11:40:34",152.4,0.463,107.5,30.58,0.76,0.769,"2026-09-15 11:40:30",0.76,"2026-09-15 11:40:10",0.761,228.4232,71.49,71.49,"2026-09-15 11:44:34",71.38,"2026-09-15 11:40:02",71.44,70.65,70.65,"2026-09-15 11:42:20",70.61,"2026-09-15 11:40:02",70.63,71.49,71.49,"2026-09-15 11:40:32",71.44,"2026-09-15 11:40:14",71.48,71.2,71.22,"2026-09-15 11:44:12",71.18,"2026-09-15 11:40:02",71.19,71.24,71.27,"2026-09-15 11:44:52",71.18,"2026-09-15 11:40:02",71.22,72.07,72.07,"2026-09-15 11:44:36",71.95,"2026-09-15 11:40:02",72.02
"2026-09-15 11:50:00",461404,26655,13.56,13.58,"2026-09-15 11:46:10",13.56,"2026-09-15 11:45:04",13.57,72.4,72.53,"2026-09-15 11:49:38",71.44,"2026-09-15 11:45:02",72.14,48.74,52.87,"2026-09-15 11:49:26",47.91,"2026-09-15 11:49:50",49.87,43.1,50.73,"2026-09-15 11:46:28",41.77,"2026-09-15 11:49:50",45.41,30.4,30.4,"2026-09-15 11:49:48",30.4,"2026-09-15 11:45:02",30.4,0,4.713,24.79,5.371,"2026-09-15 11:49:56",17.6,0,"2026-09-15 11:45:02",70.03,2.121,48.92,35.14,0.764,0.764,"2026-09-15 11:50:00",0.755,"2026-09-15 11:49:34",0.761,228.2433,71.55,71.55,"2026-09-15 11:48:46",71.47,"2026-09-15 11:45:02",71.52,70.74,70.74,"2026-09-15 11:49:10",70.65,"2026-09-15 11:45:02",70.69,71.49,71.49,"2026-09-15 11:45:02",71.47,"2026-09-15 11:45:12",71.49,71.24,71.24,"2026-09-15 11:48:42",71.2,"2026-09-15 11:45:06",71.22,71.33,71.33,"2026-09-15 11:48:34",71.27,"2026-09-15 11:45:02",71.3,72.15,72.15,"2026-09-15 11:49:48",72.04,"2026-09-15 11:45:08",72.11
"2026-09-15 11:55:00",461405,26655,13.57,13.57,"2026-09-15 11:54:26",13.56,"2026-09-15 11:50:16",13.57,71.66,72.48,"2026-09-15 11:51:18",71.57,"2026-09-15 11:54:40",72.2,48.49,50.77,"2026-09-15 11:50:06",47.27,"2026-09-15 11:54:22",48.7,43.78,46.44,"2026-09-15 11:50:06",41.7,"2026-09-15 11:53:48",43.33,30.4,30.4,"2026-09-15 11:52:52",30.4,"2026-09-15 11:52:08",30.4,0,2.521,135.1,4.604,"2026-09-15 11:50:02",32.1,0,"2026-09-15 11:50:30",40.62,2.168,82.3,46.78,0.764,0.767,"2026-09-15 11:52:54",0.76,"2026-09-15 11:50:08",0.763,229.0313,71.64,71.67,"2026-09-15 11:54:20",71.55,"2026-09-15 11:50:02",71.61,70.78,70.78,"2026-09-15 11:53:08",70.72,"2026-09-15 11:50:02",70.76,71.49,71.49,"2026-09-15 11:50:02",71.49,"2026-09-15 11:50:02",71.49,71.27,71.27,"2026-09-15 11:52:40",71.22,"2026-09-15 11:50:08",71.25,71.42,71.42,"2026-09-15 11:54:20",71.33,"2026-09-15 11:50:02",71.37,72.22,72.22,"2026-09-15 11:53:00",72.13,"2026-09-15 11:50:06",72.19
"2026-09-15 12:00:00",461406,26655,13.57,13.57,"2026-09-15 11:58:58",13.56,"2026-09-15 11:55:40",13.57,71.54,71.65,"2026-09-15 11:58:28",71.34,"2026-09-15 11:59:16",71.52,48.49,50.64,"2026-09-15 11:57:36",47.77,"2026-09-15 11:59:02",48.77,43.95,47.7,"2026-09-15 11:57:36",42.86,"2026-09-15 11:55:20",44.46,30.4,30.4,"2026-09-15 11:57:28",30.4,"2026-09-15 11:55:04",30.4,0,2.74,144.4,6.577,"2026-09-15 11:57:36",36.99,0,"2026-09-15 11:59:50",100.7,3.257,97.2,36.78,0.762,0.764,"2026-09-15 11:59:02",0.757,"2026-09-15 11:57:28",0.761,228.2473,71.73,71.73,"2026-09-15 11:58:40",71.67,"2026-09-15 11:55:02",71.7,70.85,70.87,"2026-09-15 11:59:46",70.78,"2026-09-15 11:55:02",70.82,71.53,71.53,"2026-09-15 11:59:40",71.49,"2026-09-15 11:55:02",71.49,71.29,71.29,"2026-09-15 11:57:42",71.27,"2026-09-15 11:55:02",71.27,71.47,71.49,"2026-09-15 11:59:36",71.4,"2026-09-15 11:55:02",71.45,72.29,72.31,"2026-09-15 11:59:56",72.22,"2026-09-15 11:55:02",72.26
"2026-09-15 12:05:00",461407,26655,13.56,13.58,"2026-09-15 12:02:26",13.56,"2026-09-15 12:00:56",13.57,71.57,71.57,"2026-09-15 12:05:00",70.79,"2026-09-15 12:03:32",71.19,51.36,51.36,"2026-09-15 12:05:00",46.72,"2026-09-15 12:02:12",48.39,48.86,48.86,"2026-09-15 12:04:38",41.53,"2026-09-15 12:02:12",44.33,30.4,30.4,"2026-09-15 12:05:00",30.4,"2026-09-15 12:02:20",30.4,0,2.302,79.93,10.41,"2026-09-15 12:02:18",145.1,0.11,"2026-09-15 12:04:00",93.8,4.371,130.3,22.12,0.76,0.764,"2026-09-15 12:03:54",0.76,"2026-09-15 12:00:08",0.762,228.5065,71.84,71.84,"2026-09-15 12:04:48",71.73,"2026-09-15 12:00:02",71.79,70.91,70.91,"2026-09-15 12:02:56",70.85,"2026-09-15 12:00:02",70.89,71.53,71.53,"2026-09-15 12:00:02",71.49,"2026-09-15 12:00:14",71.52,71.31,71.31,"2026-09-15 12:00:12",71.27,"2026-09-15 12:00:10",71.31,71.53,71.55,"2026-09-15 12:04:16",71.49,"2026-09-15 12:00:02",71.51,72.36,72.36,"2026-09-15 12:02:20",72.29,"2026-09-15 12:00:04",72.33
"2026-09-15 12:10:00",461408,26655,13.56,13.57,"2026-09-15 12:05:06",13.56,"2026-09-15 12:07:16",13.57,72.06,72.33,"2026-09-15 12:08:34",71.57,"2026-09-15 12:05:06",72.13,47.63,52.32,"2026-09-15 12:06:02",47.18,"2026-09-15 12:09:10",49.17,41.8,49.71,"2026-09-15 12:06:02",40.91,"2026-09-15 12:09:08",44.22,30.4,30.4,"2026-09-15 12:05:02",30.4,"2026-09-15 12:08:20",30.4,0,0.987,324.5,5.481,"2026-09-15 12:06:44",117,0.438,"2026-09-15 12:05:32",89.6,2.273,151.9,60.91,0.76,0.764,"2026-09-15 12:06:58",0.757,"2026-09-15 12:09:18",0.761,228.151,71.93,71.93,"2026-09-15 12:09:44",71.82,"2026-09-15 12:05:16",71.88,71,71,"2026-09-15 12:09:30",70.91,"2026-09-15 12:05:02",70.95,71.53,71.53,"2026-09-15 12:05:02",71.51,"2026-09-15 12:05:08",71.53,71.36,71.36,"2026-09-15 12:07:54",71.31,"2026-09-15 12:05:02",71.34,71.62,71.62,"2026-09-15 12:08:56",71.53,"2026-09-15 12:05:08",71.58,72.45,72.45,"2026-09-15 12:08:58",72.36,"2026-09-15 12:05:02",72.4
"2026-09-15 12:15:00",461409,26655,13.56,13.58,"2026-09-15 12:14:42",13.55,"2026-09-15 12:10:04",13.57,72.38,72.38,"2026-09-15 12:15:00",71.36,"2026-09-15 12:13:46",71.73,51.52,54.75,"2026-09-15 12:14:34",46.98,"2026-09-15 12:12:34",49.29,47.8,54.58,"2026-09-15 12:14:32",41.39,"2026-09-15 12:12:34",45.08,30.4,30.4,"2026-09-15 12:11:16",30.39,"2026-09-15 12:14:20",30.39,0,1.425,176.9,4.823,"2026-09-15 12:12:06",126.5,0,"2026-09-15 12:13:44",86.8,1.955,146.5,78.82,0.757,0.764,"2026-09-15 12:11:04",0.757,"2026-09-15 12:14:20",0.759,227.7675,72,72.02,"2026-09-15 12:14:12",71.91,"2026-09-15 12:10:02",71.97,71.05,71.05,"2026-09-15 12:13:04",71,"2026-09-15 12:10:02",71.02,71.55,71.55,"2026-09-15 12:13:04",71.53,"2026-09-15 12:10:02",71.53,71.36,71.38,"2026-09-15 12:13:40",71.36,"2026-09-15 12:10:02",71.36,71.69,71.69,"2026-09-15 12:14:06",71.62,"2026-09-15 12:10:02",71.65,72.51,72.54,"2026-09-15 12:14:42",72.45,"2026-09-15 12:10:02",72.48
"2026-09-15 12:20:00",461410,26655,13.56,13.57,"2026-09-15 12:16:34",13.56,"2026-09-15 12:17:28",13.57,72.7,73.03,"2026-09-15 12:16:36",72.35,"2026-09-15 12:15:04",72.81,47.44,53.34,"2026-09-15 12:15:32",46.93,"2026-09-15 12:19:42",49.13,40.64,50.56,"2026-09-15 12:15:32",39.79,"2026-09-15 12:19:42",43.2,30.39,30.4,"2026-09-15 12:15:52",30.39,"2026-09-15 12:18:56",30.39,0,1.535,23.5,4.165,"2026-09-15 12:18:46",57.66,0,"2026-09-15 12:15:20",169.1,1.63,97,66.38,0.753,0.759,"2026-09-15 12:16:06",0.75,"2026-09-15 12:19:28",0.756,226.8119,72.11,72.11,"2026-09-15 12:19:28",72,"2026-09-15 12:15:02",72.06,71.13,71.13,"2026-09-15 12:19:10",71.05,"2026-09-15 12:15:02",71.09,71.58,71.58,"2026-09-15 12:17:14",71.53,"2026-09-15 12:15:02",71.55,71.42,71.42,"2026-09-15 12:18:58",71.36,"2026-09-15 12:15:06",71.4,71.75,71.75,"2026-09-15 12:19:40",71.69,"2026-09-15 12:15:02",71.71,72.63,72.63,"2026-09-15 12:19:54",72.51,"2026-09-15 12:15:12",72.56
"2026-09-15 12:25:00",461411,26655,13.56,13.57,"2026-09-15 12:21:30",13.56,"2026-09-15 12:23:36",13.57,71.96,72.63,"2026-09-15 12:20:20",71.83,"2026-09-15 12:24:38",72.25,49.43,51.03,"2026-09-15 12:23:08",46.79,"2026-09-15 12:23:56",48.03,44.86,47.08,"2026-09-15 12:23:08",40.23,"2026-09-15 12:20:06",42.2,30.39,30.4,"2026-09-15 12:20:04",30.39,"2026-09-15 12:23:40",30.39,0,1.206,11.91,3.508,"2026-09-15 12:21:46",121.1,0,"2026-09-15 12:20:22",33.89,1.462,23.12,46.5,0.75,0.757,"2026-09-15 12:20:06",0.75,"2026-09-15 12:24:46",0.754,226.2197,72.2,72.2,"2026-09-15 12:23:48",72.11,"2026-09-15 12:20:02",72.16,71.18,71.18,"2026-09-15 12:22:24",71.13,"2026-09-15 12:20:02",71.16,71.58,71.58,"2026-09-15 12:20:02",71.55,"2026-09-15 12:20:12",71.58,71.44,71.44,"2026-09-15 12:22:24",71.4,"2026-09-15 12:20:04",71.43,71.82,71.82,"2026-09-15 12:24:02",71.73,"2026-09-15 12:20:06",71.78,72.72,72.72,"2026-09-15 12:25:00",72.6,"2026-09-15 12:20:02",72.65
"2026-09-15 12:30:00",461412,26655,13.56,13.58,"2026-09-15 12:27:34",13.55,"2026-09-15 12:29:48",13.57,72.94,72.94,"2026-09-15 12:30:00",71.97,"2026-09-15 12:25:04",72.38,51.5,53.42,"2026-09-15 12:28:48",47.3,"2026-09-15 12:26:30",49.48,46.87,50.83,"2026-09-15 12:28:48",40.91,"2026-09-15 12:26:30",44.38,30.39,30.39,"2026-09-15 12:25:02",30.39,"2026-09-15 12:29:48",30.39,0,3.288,105,3.836,"2026-09-15 12:26:54",0.29,0,"2026-09-15 12:26:22",283.9,1.833,9.47,46.44,0.75,0.753,"2026-09-15 12:25:02",0.75,"2026-09-15 12:29:38",0.751,225.3866,72.29,72.29,"2026-09-15 12:28:52",72.2,"2026-09-15 12:25:02",72.25,71.27,71.27,"2026-09-15 12:28:56",71.18,"2026-09-15 12:25:02",71.23,71.6,71.6,"2026-09-15 12:29:00",71.58,"2026-09-15 12:25:02",71.58,71.49,71.49,"2026-09-15 12:29:12",71.44,"2026-09-15 12:25:02",71.46,71.89,71.89,"2026-09-15 12:29:44",71.82,"2026-09-15 12:25:02",71.85,72.81,72.81,"2026-09-15 12:29:40",72.69,"2026-09-15 12:25:02",72.74
"2026-09-15 12:35:00",461413,26655,13.56,13.57,"2026-09-15 12:30:46",13.56,"2026-09-15 12:34:40",13.57,72.44,73.31,"2026-09-15 12:31:56",72.31,"2026-09-15 12:34:34",72.85,50.08,50.86,"2026-09-15 12:30:02",47.95,"2026-09-15 12:31:02",49.15,45.24,46.12,"2026-09-15 12:34:54",40.94,"2026-09-15 12:32:16",43.11,30.39,30.39,"2026-09-15 12:30:08",30.39,"2026-09-15 12:34:16",30.39,0,2.083,341,4.275,"2026-09-15 12:33:36",297.3,0,"2026-09-15 12:30:50",153.5,1.563,245.3,73.58,0.75,0.753,"2026-09-15 12:30:04",0.747,"2026-09-15 12:34:22",0.751,225.3862,72.38,72.38,"2026-09-15 12:33:24",72.29,"2026-09-15 12:30:02",72.34,71.33,71.33,"2026-09-15 12:34:28",71.27,"2026-09-15 12:30:02",71.29,71.62,71.62,"2026-09-15 12:31:16",71.58,"2026-09-15 12:30:02",71.61,71.51,71.51,"2026-09-15 12:33:06",71.47,"2026-09-15 12:30:02",71.49,71.95,71.95,"2026-09-15 12:33:28",71.87,"2026-09-15 12:30:16",71.92,72.9,72.9,"2026-09-15 12:34:16",72.78,"2026-09-15 12:30:02",72.84
"2026-09-15 12:40:00",461414,26655,13.56,13.57,"2026-09-15 12:36:42",13.56,"2026-09-15 12:38:52",13.57,72.97,73.12,"2026-09-15 12:38:30",72.42,"2026-09-15 12:35:02",72.78,49.72,52.39,"2026-09-15 12:39:44",47.58,"2026-09-15 12:36:08",49.66,43.84,48.44,"2026-09-15 12:39:44",41.08,"2026-09-15 12:36:08",44.05,30.39,30.39,"2026-09-15 12:35:02",30.39,"2026-09-15 12:38:52",30.39,0,0,354.2,5.481,"2026-09-15 12:37:28",41.24,0,"2026-09-15 12:40:00",354.2,2.428,38.37,41.59,0.747,0.753,"2026-09-15 12:37:06",0.745,"2026-09-15 12:37:04",0.748,224.498,72.47,72.49,"2026-09-15 12:39:48",72.38,"2026-09-15 12:35:02",72.44,71.4,71.4,"2026-09-15 12:38:36",71.33,"2026-09-15 12:35:02",71.37,71.64,71.64,"2026-09-15 12:39:08",71.62,"2026-09-15 12:35:02",71.62,71.53,71.55,"2026-09-15 12:39:58",71.51,"2026-09-15 12:35:02",71.53,72.04,72.04,"2026-09-15 12:39:56",71.95,"2026-09-15 12:35:02",71.99,72.99,72.99,"2026-09-15 12:38:46",72.9,"2026-09-15 12:35:02",72.94
"2026-09-15 12:45:00",461415,26655,13.53,13.57,"2026-09-15 12:40:18",13.52,"2026-09-15 12:43:36",13.56,72.52,73.56,"2026-09-15 12:42:16",72.43,"2026-09-15 12:44:08",72.96,49.01,53,"2026-09-15 12:41:46",47.46,"2026-09-15 12:42:38",49.16,43.36,48.92,"2026-09-15 12:41:46",39.88,"2026-09-15 12:42:36",42.99,30.39,30.39,"2026-09-15 12:40:02",30.38,"2026-09-15 12:42:40",30.39,0,3.288,175.5,6.358,"2026-09-15 12:42:00",132,0,"2026-09-15 12:40:02",27.93,2.933,133.4,25.29,0.74,0.75,"2026-09-15 12:40:46",0.74,"2026-09-15 12:44:58",0.744,223.0551,72.6,72.6,"2026-09-15 12:44:58",72.47,"2026-09-15 12:40:02",72.53,71.49,71.49,"2026-09-15 12:44:52",71.4,"2026-09-15 12:40:02",71.44,71.67,71.67,"2026-09-15 12:40:52",71.62,"2026-09-15 12:40:04",71.65,71.58,71.58,"2026-09-15 12:42:52",71.53,"2026-09-15 12:40:02",71.56,72.09,72.09,"2026-09-15 12:43:10",72.02,"2026-09-15 12:40:04",72.06,73.08,73.1,"2026-09-15 12:44:54",72.99,"2026-09-15 12:40:02",73.04
"2026-09-15 12:50:00",461416,26655,13.53,13.54,"2026-09-15 12:48:58",13.52,"2026-09-15 12:48:12",13.53,71.69,72.74,"2026-09-15 12:47:06",71.55,"2026-09-15 12:49:38",72.27,49.82,50.74,"2026-09-15 12:46:18",47.08,"2026-09-15 12:49:06",48.78,45.95,46.29,"2026-09-15 12:46:18",41.01,"2026-09-15 12:47:58",43.36,30.38,30.39,"2026-09-15 12:45:02",30.38,"2026-09-15 12:49:40",30.38,0,5.7,51.26,7.454,"2026-09-15 12:48:06",108.3,0.438,"2026-09-15 12:49:50",111,3.758,159.4,37.98,0.74,0.741,"2026-09-15 12:45:10",0.736,"2026-09-15 12:49:36",0.739,221.8133,72.69,72.69,"2026-09-15 12:49:48",72.58,"2026-09-15 12:45:04",72.63,71.53,71.53,"2026-09-15 12:47:54",71.47,"2026-09-15 12:45:02",71.51,71.69,71.69,"2026-09-15 12:48:36",71.66,"2026-09-15 12:49:36",71.67,71.62,71.62,"2026-09-15 12:49:20",71.58,"2026-09-15 12:48:08",71.59,72.18,72.18,"2026-09-15 12:49:16",72.09,"2026-09-15 12:45:02",72.13,73.21,73.21,"2026-09-15 12:49:56",73.08,"2026-09-15 12:45:02",73.14
"2026-09-15 12:55:00",461417,26655,13.53,13.54,"2026-09-15 12:52:58",13.52,"2026-09-15 12:54:48",13.53,73.17,73.28,"2026-09-15 12:54:32",71.74,"2026-09-15 12:50:04",72.52,49,52.91,"2026-09-15 12:54:22",47.54,"2026-09-15 12:51:48",49.87,42.4,48.88,"2026-09-15 12:54:22",41.38,"2026-09-15 12:51:48",44.81,30.38,30.38,"2026-09-15 12:50:02",30.38,"2026-09-15 12:52:40",30.38,0,2.302,67.13,7.234,"2026-09-15 12:51:20",35.87,0.658,"2026-09-15 12:53:54",38.67,3.664,49.39,22.31,0.733,0.74,"2026-09-15 12:50:12",0.733,"2026-09-15 12:53:00",0.735,220.5848,72.78,72.78,"2026-09-15 12:54:44",72.67,"2026-09-15 12:50:20",72.72,71.62,71.62,"2026-09-15 12:54:16",71.53,"2026-09-15 12:50:02",71.57,71.7,71.71,"2026-09-15 12:52:42",71.66,"2026-09-15 12:51:16",71.69,71.64,71.64,"2026-09-15 12:52:08",71.6,"2026-09-15 12:51:10",71.63,72.22,72.22,"2026-09-15 12:51:56",72.17,"2026-09-15 12:51:06",72.2,73.3,73.3,"2026-09-15 12:54:24",73.19,"2026-09-15 12:50:04",73.24
"2026-09-15 13:00:00",461418,26655,13.53,13.54,"2026-09-15 12:58:10",13.52,"2026-09-15 12:58:48",13.53,72.57,73.22,"2026-09-15 12:55:02",72.57,"2026-09-15 13:00:00",72.86,48.46,52.24,"2026-09-15 12:57:58",47.92,"2026-09-15 12:58:32",49.28,42.4,47.99,"2026-09-15 12:57:58",40.97,"2026-09-15 12:58:32",43.33,30.38,30.39,"2026-09-15 12:57:12",30.38,"2026-09-15 12:59:16",30.38,0,2.631,97.3,5.809,"2026-09-15 12:55:16",113.3,1.206,"2026-09-15 12:59:44",103.8,3.424,113.6,20.84,0.729,0.735,"2026-09-15 12:55:16",0.729,"2026-09-15 12:59:24",0.732,219.7454,72.86,72.86,"2026-09-15 12:59:32",72.78,"2026-09-15 12:57:16",72.8,71.68,71.68,"2026-09-15 12:58:54",71.61,"2026-09-15 12:55:46",71.65,71.7,71.7,"2026-09-15 12:55:02",71.68,"2026-09-15 12:56:58",71.7,71.68,71.68,"2026-09-15 12:57:58",71.64,"2026-09-15 12:57:14",71.65,72.3,72.3,"2026-09-15 12:58:14",72.22,"2026-09-15 12:55:02",72.27,73.38,73.39,"2026-09-15 12:58:40",73.3,"2026-09-15 12:55:52",73.34
"2026-09-15 13:05:00",461419,26655,13.53,13.54,"2026-09-15 13:01:14",13.52,"2026-09-15 13:03:28",13.53,73.13,73.14,"2026-09-15 13:04:56",72.56,"2026-09-15 13:01:40",72.79,51.33,52.18,"2026-09-15 13:03:18",48.28,"2026-09-15 13:01:16",49.65,46.29,48.23,"2026-09-15 13:03:18",41.58,"2026-09-15 13:04:26",44.01,30.38,30.38,"2026-09-15 13:03:04",30.38,"2026-09-15 13:04:56",30.38,0,3.179,104.8,5.59,"2026-09-15 13:02:30",138.5,1.315,"2026-09-15 13:01:58",70.54,3.112,111.2,23.46,0.726,0.733,"2026-09-15 13:00:04",0.726,"2026-09-15 13:04:54",0.728,218.52,72.95,72.95,"2026-09-15 13:04:40",72.86,"2026-09-15 13:01:50",72.89,71.74,71.74,"2026-09-15 13:03:34",71.68,"2026-09-15 13:00:18",71.71,71.74,71.74,"2026-09-15 13:03:06",71.7,"2026-09-15 13:01:50",71.72,71.7,71.72,"2026-09-15 13:04:44",71.68,"2026-09-15 13:03:26",71.69,72.39,72.39,"2026-09-15 13:03:32",72.3,"2026-09-15 13:00:18",72.35,73.49,73.5,"2026-09-15 13:04:30",73.38,"2026-09-15 13:00:20",73.45
"2026-09-15 13:10:00",461420,26655,13.53,13.54,"2026-09-15 13:08:10",13.52,"2026-09-15 13:05:04",13.53,72.67,73.23,"2026-09-15 13:05:16",72.1,"2026-09-15 13:08:02",72.53,48.25,52.23,"2026-09-15 13:05:04",46.85,"2026-09-15 13:09:00",48.53,41.92,47.79,"2026-09-15 13:05:04",40.18,"2026-09-15 13:09:00",42.6,30.38,30.38,"2026-09-15 13:07:20",30.38,"2026-09-15 13:09:32",30.38,0,2.192,177.3,5.59,"2026-09-15 13:05:28",131.3,0.877,"2026-09-15 13:08:22",164.5,3.256,138.7,27.74,0.719,0.726,"2026-09-15 13:05:02",0.719,"2026-09-15 13:09:42",0.723,216.9651,72.99,73,"2026-09-15 13:07:40",72.95,"2026-09-15 13:06:26",72.97,71.81,71.81,"2026-09-15 13:08:16",71.74,"2026-09-15 13:05:02",71.78,71.76,71.76,"2026-09-15 13:09:38",71.72,"2026-09-15 13:05:02",71.74,71.74,71.74,"2026-09-15 13:08:28",71.7,"2026-09-15 13:06:56",71.72,72.48,72.48,"2026-09-15 13:09:44",72.39,"2026-09-15 13:06:26",72.42,73.61,73.61,"2026-09-15 13:09:54",73.49,"2026-09-15 13:05:02",73.54
"2026-09-15 13:15:00",461421,26655,13.53,13.54,"2026-09-15 13:11:30",13.52,"2026-09-15 13:14:32",13.53,73.37,73.44,"2026-09-15 13:12:30",72.63,"2026-09-15 13:10:02",73.15,47.95,51.6,"2026-09-15 13:11:08",46.28,"2026-09-15 13:13:00",48.61,40.49,47.07,"2026-09-15 13:11:08",38.17,"2026-09-15 13:13:00",41.86,30.38,30.38,"2026-09-15 13:10:12",30.38,"2026-09-15 13:14:08",30.38,0,4.494,249.9,4.933,"2026-09-15 13:14:48",259.1,0,"2026-09-15 13:12:28",146.7,1.826,193.7,58.8,0.714,0.723,"2026-09-15 13:10:04",0.712,"2026-09-15 13:14:06",0.717,215.0298,73.08,73.08,"2026-09-15 13:12:46",72.99,"2026-09-15 13:10:06",73.06,71.87,71.87,"2026-09-15 13:12:54",71.81,"2026-09-15 13:10:02",71.85,71.78,71.78,"2026-09-15 13:11:42",71.74,"2026-09-15 13:11:44",71.77,71.78,71.78,"2026-09-15 13:15:00",71.74,"2026-09-15 13:11:02",71.76,72.52,72.52,"2026-09-15 13:12:36",72.48,"2026-09-15 13:12:42",72.5,73.69,73.69,"2026-09-15 13:14:34",73.58,"2026-09-15 13:10:04",73.64
"2026-09-15 13:20:00",461422,26655,13.53,13.54,"2026-09-15 13:15:46",13.52,"2026-09-15 13:18:52",13.53,72.93,73.37,"2026-09-15 13:15:12",72.52,"2026-09-15 13:17:50",72.82,46.74,50.45,"2026-09-15 13:18:24",46.38,"2026-09-15 13:15:28",47.99,39.26,45.5,"2026-09-15 13:18:22",38.41,"2026-09-15 13:15:26",41.34,30.37,30.38,"2026-09-15 13:15:02",30.37,"2026-09-15 13:18:44",30.37,0,0.987,177.6,4.933,"2026-09-15 13:16:04",224,0.548,"2026-09-15 13:19:40",186.1,2.958,215.5,24.02,0.709,0.716,"2026-09-15 13:15:10",0.709,"2026-09-15 13:18:54",0.712,213.4675,73.17,73.17,"2026-09-15 13:19:04",73.08,"2026-09-15 13:15:50",73.13,71.93,71.93,"2026-09-15 13:17:56",71.87,"2026-09-15 13:15:46",71.91,71.78,71.8,"2026-09-15 13:18:18",71.78,"2026-09-15 13:18:42",71.78,71.8,71.8,"2026-09-15 13:16:10",71.76,"2026-09-15 13:15:38",71.79,72.6,72.6,"2026-09-15 13:18:44",72.52,"2026-09-15 13:15:02",72.57,73.78,73.78,"2026-09-15 13:19:28",73.69,"2026-09-15 13:15:38",73.73
"2026-09-15 13:25:00",461423,26655,13.53,13.54,"2026-09-15 13:20:06",13.52,"2026-09-15 13:24:36",13.53,73.77,73.93,"2026-09-15 13:24:20",72.94,"2026-09-15 13:20:02",73.44,48.91,52.75,"2026-09-15 13:23:46",46.36,"2026-09-15 13:24:40",48.87,41.41,47.58,"2026-09-15 13:23:46",37.59,"2026-09-15 13:24:40",41.86,30.37,30.37,"2026-09-15 13:20:02",30.37,"2026-09-15 13:24:52",30.37,0,5.152,12.83,5.371,"2026-09-15 13:24:58",15.25,0,"2026-09-15 13:21:32",156.3,2.385,55.15,70.67,0.702,0.711,"2026-09-15 13:20:18",0.702,"2026-09-15 13:24:50",0.705,211.6059,73.21,73.25,"2026-09-15 13:24:56",73.16,"2026-09-15 13:21:46",73.19,71.99,72.02,"2026-09-15 13:24:50",71.93,"2026-09-15 13:20:14",71.97,71.82,71.82,"2026-09-15 13:22:36",71.78,"2026-09-15 13:20:16",71.8,71.84,71.84,"2026-09-15 13:21:58",71.8,"2026-09-15 13:21:46",71.82,72.69,72.69,"2026-09-15 13:24:24",72.6,"2026-09-15 13:20:14",72.64,73.87,73.87,"2026-09-15 13:24:16",73.78,"2026-09-15 13:20:14",73.82
"2026-09-15 13:30:00",461424,26655,13.49,13.54,"2026-09-15 13:25:18",13.49,"2026-09-15 13:29:28",13.53,73.19,73.76,"2026-09-15 13:25:02",72.82,"2026-09-15 13:27:20",73.13,47.97,49.78,"2026-09-15 13:28:02",46.77,"2026-09-15 13:26:56",47.94,40.76,44.04,"2026-09-15 13:28:02",39.06,"2026-09-15 13:25:18",40.8,30.37,30.37,"2026-09-15 13:25:02",30.37,"2026-09-15 13:29:28",30.37,0,0.11,171.6,5.371,"2026-09-15 13:25:36",25.8,0,"2026-09-15 13:27:44",272.5,2.246,26.21,45.23,0.695,0.702,"2026-09-15 13:25:02",0.695,"2026-09-15 13:29:26",0.698,209.4617,73.29,73.29,"2026-09-15 13:28:40",73.21,"2026-09-15 13:25:02",73.26,72.06,72.06,"2026-09-15 13:28:34",71.99,"2026-09-15 13:25:02",72.03,71.83,71.84,"2026-09-15 13:27:10",71.79,"2026-09-15 13:25:14",71.82,71.88,71.88,"2026-09-15 13:29:30",71.84,"2026-09-15 13:27:56",71.85,72.73,72.73,"2026-09-15 13:27:20",72.66,"2026-09-15 13:25:10",72.71,73.95,73.95,"2026-09-15 13:29:20",73.87,"2026-09-15 13:25:02",73.91
"2026-09-15 13:35:00",461425,26655,13.49,13.5,"2026-09-15 13:30:02",13.49,"2026-09-15 13:34:08",13.5,73.31,73.54,"2026-09-15 13:31:16",72.78,"2026-09-15 13:33:46",73.17,50.52,50.75,"2026-09-15 13:34:40",46.78,"2026-09-15 13:33:30",48.34,44.65,45.3,"2026-09-15 13:34:40",39.13,"2026-09-15 13:31:22",41.38,30.37,30.37,"2026-09-15 13:30:04",30.36,"2026-09-15 13:34:20",30.37,0,1.206,133,5.919,"2026-09-15 13:32:18",113.3,0,"2026-09-15 13:30:06",208.8,2.55,117.3,64.22,0.687,0.695,"2026-09-15 13:30:02",0.685,"2026-09-15 13:34:54",0.692,207.5223,73.36,73.36,"2026-09-15 13:34:38",73.29,"2026-09-15 13:30:58",73.32,72.14,72.14,"2026-09-15 13:33:46",72.06,"2026-09-15 13:30:02",72.1,71.85,71.85,"2026-09-15 13:31:06",71.81,"2026-09-15 13:30:46",71.84,71.92,71.92,"2026-09-15 13:34:06",71.86,"2026-09-15 13:30:06",71.88,72.82,72.82,"2026-09-15 13:33:40",72.73,"2026-09-15 13:30:02",72.78,74.04,74.04,"2026-09-15 13:34:24",73.95,"2026-09-15 13:31:04",74
"2026-09-15 13:40:00",461426,26655,13.49,13.5,"2026-09-15 13:35:02",13.49,"2026-09-15 13:38:56",13.5,73.09,73.67,"2026-09-15 13:38:48",73.05,"2026-09-15 13:39:58",73.43,48.97,50.76,"2026-09-15 13:35:12",47.26,"2026-09-15 13:38:06",48.94,42.47,44.99,"2026-09-15 13:36:28",39.2,"2026-09-15 13:38:04",41.95,30.37,30.37,"2026-09-15 13:35:04",30.36,"2026-09-15 13:35:56",30.37,0,7.015,134,8.77,"2026-09-15 13:38:56",112.5,0.987,"2026-09-15 13:35:58",94.4,4.539,95.7,27.53,0.68,0.688,"2026-09-15 13:35:12",0.678,"2026-09-15 13:39:18",0.683,204.9625,73.42,73.42,"2026-09-15 13:39:04",73.33,"2026-09-15 13:35:02",73.38,72.18,72.19,"2026-09-15 13:37:20",72.14,"2026-09-15 13:37:10",72.17,71.87,71.87,"2026-09-15 13:37:02",71.85,"2026-09-15 13:38:40",71.86,71.92,71.94,"2026-09-15 13:39:24",71.9,"2026-09-15 13:35:08",71.92,72.9,72.9,"2026-09-15 13:39:24",72.81,"2026-09-15 13:35:34",72.85,74.13,74.13,"2026-09-15 13:39:20",74.04,"2026-09-15 13:35:34",74.08
"2026-09-15 13:45:00",461427,26655,13.49,13.5,"2026-09-15 13:40:02",13.49,"2026-09-15 13:43:20",13.5,72.91,73.1,"2026-09-15 13:40:04",72.42,"2026-09-15 13:41:34",72.74,47.27,49.51,"2026-09-15 13:42:20",46.6,"2026-09-15 13:43:20",47.71,40.08,43.9,"2026-09-15 13:41:56",39.26,"2026-09-15 13:44:02",41.01,30.36,30.37,"2026-09-15 13:40:02",30.36,"2026-09-15 13:44:48",30.36,0,3.508,83.1,8.55,"2026-09-15 13:40:32",124.3,1.096,"2026-09-15 13:41:42",77.32,4.196,100.6,28.22,0.675,0.678,"2026-09-15 13:40:02",0.671,"2026-09-15 13:44:50",0.676,202.8185,73.47,73.47,"2026-09-15 13:43:04",73.42,"2026-09-15 13:41:42",73.44,72.25,72.25,"2026-09-15 13:44:44",72.18,"2026-09-15 13:40:10",72.21,71.89,71.92,"2026-09-15 13:44:02",71.87,"2026-09-15 13:41:42",71.89,71.96,71.96,"2026-09-15 13:40:02",71.92,"2026-09-15 13:40:12",71.96,72.95,72.97,"2026-09-15 13:44:50",72.88,"2026-09-15 13:40:14",72.92,74.2,74.2,"2026-09-15 13:43:18",74.11,"2026-09-15 13:40:14",74.17
"2026-09-15 13:50:00",461428,26655,13.49,13.5,"2026-09-15 13:48:46",13.49,"2026-09-15 13:49:32",13.5,73.63,73.67,"2026-09-15 13:49:52",72.89,"2026-09-15 13:45:58",73.2,48.47,53.18,"2026-09-15 13:47:52",46.59,"2026-09-15 13:46:38",48.35,40.93,49.49,"2026-09-15 13:47:52",38.89,"2026-09-15 13:46:38",41.4,30.36,30.37,"2026-09-15 13:45:04",30.36,"2026-09-15 13:49:24",30.36,0,3.398,99.5,4.823,"2026-09-15 13:45:08",85.8,0,"2026-09-15 13:46:34",82.1,1.969,76.09,43.83,0.665,0.675,"2026-09-15 13:45:04",0.665,"2026-09-15 13:49:22",0.668,200.4093,73.53,73.53,"2026-09-15 13:48:50",73.47,"2026-09-15 13:46:20",73.5,72.29,72.32,"2026-09-15 13:49:52",72.23,"2026-09-15 13:45:04",72.27,71.91,71.92,"2026-09-15 13:45:06",71.89,"2026-09-15 13:45:02",71.91,72,72,"2026-09-15 13:45:30",71.96,"2026-09-15 13:45:02",72,73.04,73.04,"2026-09-15 13:48:48",72.95,"2026-09-15 13:45:02",73,74.29,74.29,"2026-09-15 13:48:44",74.2,"2026-09-15 13:45:02",74.25
"2026-09-15 13:55:00",461429,26655,13.49,13.5,"2026-09-15 13:52:18",13.49,"2026-09-15 13:50:16",13.5,73.85,74.23,"2026-09-15 13:52:12",73.55,"2026-09-15 13:50:42",73.9,51.09,51.42,"2026-09-15 13:53:54",47.22,"2026-09-15 13:54:14",49,44.78,45.23,"2026-09-15 13:54:58",38.68,"2026-09-15 13:54:14",41.38,30.36,30.36,"2026-09-15 13:50:56",30.36,"2026-09-15 13:54:00",30.36,0,1.863,238.8,5.59,"2026-09-15 13:53:08",193.8,0,"2026-09-15 13:50:56",68.36,2.611,177.1,51.24,0.654,0.665,"2026-09-15 13:51:08",0.654,"2026-09-15 13:54:26",0.659,197.8365,73.6,73.6,"2026-09-15 13:54:04",73.53,"2026-09-15 13:50:02",73.56,72.36,72.36,"2026-09-15 13:54:12",72.29,"2026-09-15 13:50:58",72.32,71.96,71.96,"2026-09-15 13:53:20",71.91,"2026-09-15 13:51:10",71.94,72.05,72.05,"2026-09-15 13:51:28",72,"2026-09-15 13:50:54",72.03,73.08,73.1,"2026-09-15 13:54:24",73.04,"2026-09-15 13:50:54",73.06,74.36,74.38,"2026-09-15 13:54:38",74.29,"2026-09-15 13:50:54",74.32
"2026-09-15 14:00:00",461430,26655,13.5,13.5,"2026-09-15 13:55:26",13.49,"2026-09-15 13:57:12",13.5,73.25,73.95,"2026-09-15 13:56:20",73.25,"2026-09-15 13:57:50",73.53,47.16,51.68,"2026-09-15 13:55:14",46.52,"2026-09-15 13:56:40",47.86,39.47,45.87,"2026-09-15 13:55:06",38,"2026-09-15 13:56:40",40.17,30.36,30.36,"2026-09-15 13:55:12",30.36,"2026-09-15 13:57:04",30.36,0,1.425,170.3,6.138,"2026-09-15 13:56:06",143.2,0,"2026-09-15 13:57:50",181.1,1.971,157.5,36.79,0.648,0.658,"2026-09-15 13:55:26",0.644,"2026-09-15 13:59:54",0.651,195.2753,73.65,73.65,"2026-09-15 13:57:50",73.6,"2026-09-15 13:55:30",73.63,72.4,72.4,"2026-09-15 13:58:22",72.36,"2026-09-15 13:57:02",72.38,71.96,71.98,"2026-09-15 13:58:46",71.94,"2026-09-15 13:56:36",71.96,72.09,72.09,"2026-09-15 13:56:58",72.05,"2026-09-15 13:55:30",72.08,73.17,73.17,"2026-09-15 13:58:38",73.1,"2026-09-15 13:55:30",73.14,74.42,74.45,"2026-09-15 13:59:56",74.36,"2026-09-15 13:55:02",74.4
"2026-09-15 14:05:00",461431,26655,13.49,13.5,"2026-09-15 14:04:42",13.49,"2026-09-15 14:02:00",13.49,73.9,73.93,"2026-09-15 14:04:56",73.21,"2026-09-15 14:00:32",73.55,49,51.23,"2026-09-15 14:03:38",46.04,"2026-09-15 14:00:52",48.12,41.37,45.09,"2026-09-15 14:03:38",37.83,"2026-09-15 14:00:42",40.52,30.36,30.36,"2026-09-15 14:00:02",30.36,"2026-09-15 14:04:44",30.36,0,1.096,222.7,4.056,"2026-09-15 14:03:10",178.1,0,"2026-09-15 14:00:36",238.1,1.312,236.7,45.64,0.637,0.648,"2026-09-15 14:00:02",0.634,"2026-09-15 14:04:44",0.641,192.2425,73.71,73.71,"2026-09-15 14:03:56",73.65,"2026-09-15 14:00:06",73.68,72.45,72.45,"2026-09-15 14:02:12",72.4,"2026-09-15 14:01:56",72.43,72,72,"2026-09-15 14:01:32",71.96,"2026-09-15 14:00:06",71.99,72.14,72.14,"2026-09-15 14:02:34",72.09,"2026-09-15 14:01:38",72.11,73.26,73.26,"2026-09-15 14:04:54",73.17,"2026-09-15 14:00:06",73.21,74.49,74.52,"2026-09-15 14:04:18",74.42,"2026-09-15 14:00:06",74.47
"2026-09-15 14:10:00",461432,26655,13.49,13.5,"2026-09-15 14:05:02",13.49,"2026-09-15 14:10:00",13.49,74.27,74.64,"2026-09-15 14:07:22",73.87,"2026-09-15 14:05:14",74.4,47.23,52.72,"2026-09-15 14:06:06",46.34,"2026-09-15 14:05:22",48.46,38.24,46.55,"2026-09-15 14:06:06",37.32,"2026-09-15 14:06:48",39.9,30.36,30.36,"2026-09-15 14:07:48",30.36,"2026-09-15 14:06:16",30.36,0,1.863,281.6,4.385,"2026-09-15 14:08:58",265.2,0,"2026-09-15 14:05:54",218.5,1.593,278.1,34.41,0.627,0.637,"2026-09-15 14:05:02",0.627,"2026-09-15 14:09:18",0.632,189.5898,73.78,73.78,"2026-09-15 14:09:26",73.71,"2026-09-15 14:05:04",73.74,72.49,72.49,"2026-09-15 14:06:20",72.45,"2026-09-15 14:06:18",72.48,72.02,72.02,"2026-09-15 14:07:00",72,"2026-09-15 14:07:46",72.01,72.18,72.18,"2026-09-15 14:08:08",72.14,"2026-09-15 14:06:14",72.15,73.31,73.31,"2026-09-15 14:08:28",73.24,"2026-09-15 14:05:02",73.27,74.59,74.59,"2026-09-15 14:09:56",74.49,"2026-09-15 14:05:04",74.54
"2026-09-15 14:15:00",461433,26655,13.5,13.5,"2026-09-15 14:14:50",13.49,"2026-09-15 14:14:36",13.49,74.34,74.34,"2026-09-15 14:15:00",73.79,"2026-09-15 14:10:48",74.03,50.43,50.86,"2026-09-15 14:14:54",46.71,"2026-09-15 14:10:06",48.05,43.01,43.72,"2026-09-15 14:14:54",37.55,"2026-09-15 14:10:06",39.78,30.36,30.36,"2026-09-15 14:10:02",30.36,"2026-09-15 14:13:56",30.36,0,1.644,25.31,3.179,"2026-09-15 14:10:50",276.2,0,"2026-09-15 14:11:26",1.379,1.391,306,45.92,0.617,0.627,"2026-09-15 14:10:02",0.617,"2026-09-15 14:14:16",0.622,186.5884,73.83,73.83,"2026-09-15 14:12:50",73.78,"2026-09-15 14:10:50",73.81,72.54,72.56,"2026-09-15 14:14:20",72.49,"2026-09-15 14:10:02",72.54,72.05,72.05,"2026-09-15 14:10:58",72.02,"2026-09-15 14:12:34",72.04,72.23,72.23,"2026-09-15 14:14:16",72.18,"2026-09-15 14:12:22",72.19,73.37,73.37,"2026-09-15 14:14:10",73.31,"2026-09-15 14:10:02",73.34,74.65,74.65,"2026-09-15 14:14:06",74.56,"2026-09-15 14:10:02",74.62
"2026-09-15 14:20:00",461434,26655,13.49,13.5,"2026-09-15 14:15:26",13.49,"2026-09-15 14:18:32",13.49,74.24,74.86,"2026-09-15 14:18:30",74.2,"2026-09-15 14:19:56",74.55,48.64,52.73,"2026-09-15 14:18:06",47.48,"2026-09-15 14:18:54",49.24,40.35,46.04,"2026-09-15 14:18:06",38.13,"2026-09-15 14:18:46",40.88,30.35,30.36,"2026-09-15 14:15:02",30.35,"2026-09-15 14:18:32",30.35,0,1.644,12.12,6.906,"2026-09-15 14:16:56",38.79,0,"2026-09-15 14:15:54",13.6,3.271,46.18,32.4,0.603,0.617,"2026-09-15 14:15:02",0.603,"2026-09-15 14:19:44",0.61,183.1237,73.9,73.9,"2026-09-15 14:18:44",73.83,"2026-09-15 14:15:26",73.86,72.61,72.63,"2026-09-15 14:18:58",72.56,"2026-09-15 14:15:02",72.59,72.09,72.09,"2026-09-15 14:17:10",72.05,"2026-09-15 14:15:02",72.07,72.27,72.27,"2026-09-15 14:19:18",72.23,"2026-09-15 14:18:30",72.23,73.44,73.44,"2026-09-15 14:18:24",73.35,"2026-09-15 14:15:02",73.41,74.7,74.72,"2026-09-15 14:19:40",74.65,"2026-09-15 14:15:02",74.68
"2026-09-15 14:25:00",461435,26655,13.49,13.5,"2026-09-15 14:20:46",13.49,"2026-09-15 14:24:40",13.49,74.41,74.61,"2026-09-15 14:22:04",74.28,"2026-09-15 14:20:08",74.45,48.41,52.3,"2026-09-15 14:22:42",48.17,"2026-09-15 14:21:12",49.68,39.77,46.07,"2026-09-15 14:22:42",39.39,"2026-09-15 14:21:12",41.67,30.35,30.36,"2026-09-15 14:20:12",30.35,"2026-09-15 14:24:52",30.35,0,5.919,40.16,10.3,"2026-09-15 14:23:24",47.62,0.987,"2026-09-15 14:20:08",42.92,4.558,52.85,26.92,0.593,0.603,"2026-09-15 14:20:02",0.593,"2026-09-15 14:24:38",0.598,179.5342,73.96,73.96,"2026-09-15 14:24:36",73.9,"2026-09-15 14:20:02",73.92,72.67,72.67,"2026-09-15 14:23:22",72.63,"2026-09-15 14:23:16",72.64,72.11,72.11,"2026-09-15 14:24:16",72.07,"2026-09-15 14:20:06",72.09,72.31,72.31,"2026-09-15 14:24:36",72.25,"2026-09-15 14:20:16",72.27,73.51,73.51,"2026-09-15 14:23:46",73.42,"2026-09-15 14:20:10",73.47,74.77,74.79,"2026-09-15 14:24:10",74.7,"2026-09-15 14:20:02",74.75
"2026-09-15 14:30:00",461436,26655,13.49,13.5,"2026-09-15 14:25:06",13.49,"2026-09-15 14:29:52",13.49,74.68,74.88,"2026-09-15 14:28:36",74.28,"2026-09-15 14:25:56",74.56,51.84,52.66,"2026-09-15 14:27:50",47.55,"2026-09-15 14:27:08",49.57,44.78,46,"2026-09-15 14:27:50",38.58,"2026-09-15 14:27:06",41.36,30.35,30.35,"2026-09-15 14:25:02",30.35,"2026-09-15 14:29:20",30.35,0,2.302,50.04,7.234,"2026-09-15 14:28:32",15.85,0,"2026-09-15 14:27:34",69.25,3.209,33.22,28.42,0.583,0.593,"2026-09-15 14:25:02",0.583,"2026-09-15 14:29:14",0.588,176.5008,74.01,74.01,"2026-09-15 14:28:24",73.96,"2026-09-15 14:26:10",73.98,72.71,72.71,"2026-09-15 14:27:34",72.67,"2026-09-15 14:26:10",72.69,72.13,72.13,"2026-09-15 14:26:12",72.09,"2026-09-15 14:26:14",72.12,72.31,72.33,"2026-09-15 14:29:50",72.27,"2026-09-15 14:25:14",72.31,73.57,73.57,"2026-09-15 14:29:10",73.48,"2026-09-15 14:25:06",73.53,74.83,74.84,"2026-09-15 14:27:20",74.79,"2026-09-15 14:26:10",74.81
"2026-09-15 14:35:00",461437,26655,13.49,13.5,"2026-09-15 14:30:22",13.49,"2026-09-15 14:34:00",13.49,74.83,75.42,"2026-09-15 14:33:42",74.66,"2026-09-15 14:30:02",75.05,47.52,53.6,"2026-09-15 14:31:28",47.08,"2026-09-15 14:34:24",49.98,37.93,47.2,"2026-09-15 14:31:28",36.97,"2026-09-15 14:34:14",41.37,30.35,30.35,"2026-09-15 14:30:02",30.35,"2026-09-15 14:32:24",30.35,0,4.385,38.28,4.385,"2026-09-15 14:35:00",38.28,0,"2026-09-15 14:33:36",47.16,1.784,55.69,46.29,0.573,0.583,"2026-09-15 14:30:02",0.573,"2026-09-15 14:33:50",0.577,173.0178,74.07,74.07,"2026-09-15 14:33:34",74,"2026-09-15 14:30:46",74.03,72.75,72.76,"2026-09-15 14:32:34",72.71,"2026-09-15 14:32:20",72.73,72.17,72.17,"2026-09-15 14:34:38",72.13,"2026-09-15 14:33:50",72.13,72.35,72.37,"2026-09-15 14:34:54",72.31,"2026-09-15 14:30:08",72.35,73.61,73.62,"2026-09-15 14:33:48",73.55,"2026-09-15 14:30:02",73.59,74.92,74.92,"2026-09-15 14:34:06",74.83,"2026-09-15 14:30:48",74.87
"2026-09-15 14:40:00",461438,26655,13.49,13.5,"2026-09-15 14:37:42",13.49,"2026-09-15 14:38:56",13.49,75.03,75.25,"2026-09-15 14:38:48",74.7,"2026-09-15 14:36:54",74.96,48.21,52.13,"2026-09-15 14:38:10",47.54,"2026-09-15 14:35:02",49.23,38.68,44.57,"2026-09-15 14:38:10",37.96,"2026-09-15 14:35:02",40.3,30.35,30.35,"2026-09-15 14:35:04",30.35,"2026-09-15 14:39:24",30.35,0,1.425,77.64,5.7,"2026-09-15 14:35:08",42.05,1.096,"2026-09-15 14:37:44",8.81,2.878,48.99,30.47,0.559,0.573,"2026-09-15 14:35:02",0.559,"2026-09-15 14:39:58",0.565,169.6202,74.11,74.11,"2026-09-15 14:37:50",74.05,"2026-09-15 14:35:04",74.09,72.8,72.8,"2026-09-15 14:37:20",72.75,"2026-09-15 14:37:02",72.78,72.17,72.17,"2026-09-15 14:35:02",72.15,"2026-09-15 14:35:22",72.17,72.39,72.41,"2026-09-15 14:39:42",72.35,"2026-09-15 14:35:24",72.38,73.68,73.68,"2026-09-15 14:38:30",73.61,"2026-09-15 14:35:22",73.65,74.97,74.97,"2026-09-15 14:38:42",74.92,"2026-09-15 14:38:26",74.93
"2026-09-15 14:45:00",461439,26655,13.49,13.5,"2026-09-15 14:41:14",13.49,"2026-09-15 14:43:12",13.49,73.36,75.06,"2026-09-15 14:40:10",73.2,"2026-09-15 14:44:30",74.02,49.36,50.36,"2026-09-15 14:40:14",47.11,"2026-09-15 14:44:00",48.56,42.7,44.06,"2026-09-15 14:44:14",38.75,"2026-09-15 14:40:02",40.55,30.35,30.35,"2026-09-15 14:40:02",30.35,"2026-09-15 14:41:32",30.35,0,2.302,98.8,7.563,"2026-09-15 14:41:50",126.6,1.096,"2026-09-15 14:40:02",81.3,3.625,116,21.44,0.549,0.559,"2026-09-15 14:40:02",0.545,"2026-09-15 14:44:58",0.553,165.9108,74.16,74.16,"2026-09-15 14:41:54",74.11,"2026-09-15 14:41:48",74.14,72.89,72.89,"2026-09-15 14:44:44",72.8,"2026-09-15 14:41:34",72.83,72.21,72.21,"2026-09-15 14:43:46",72.17,"2026-09-15 14:43:02",72.18,72.44,72.44,"2026-09-15 14:41:40",72.39,"2026-09-15 14:40:04",72.42,73.75,73.75,"2026-09-15 14:44:48",73.68,"2026-09-15 14:41:38",73.71,75.01,75.01,"2026-09-15 14:42:18",74.97,"2026-09-15 14:41:30",74.99
"2026-09-15 14:50:00",461440,26655,13.49,13.5,"2026-09-15 14:45:04",13.49,"2026-09-15 14:45:52",13.49,74.5,74.5,"2026-09-15 14:50:00",73.39,"2026-09-15 14:45:02",73.79,49.12,51.4,"2026-09-15 14:47:34",46.63,"2026-09-15 14:46:48",47.97,40.72,45.6,"2026-09-15 14:47:34",38.3,"2026-09-15 14:46:46",39.98,30.35,30.35,"2026-09-15 14:49:36",30.35,"2026-09-15 14:45:32",30.35,0,1.973,68.66,3.069,"2026-09-15 14:45:16",109.7,0,"2026-09-15 14:47:22",100.9,1.309,101.2,18.22,0.535,0.549,"2026-09-15 14:45:02",0.535,"2026-09-15 14:48:58",0.54,162.0979,74.2,74.23,"2026-09-15 14:49:28",74.16,"2026-09-15 14:46:08",74.19,72.93,72.93,"2026-09-15 14:49:02",72.86,"2026-09-15 14:45:02",72.89,72.21,72.21,"2026-09-15 14:45:02",72.21,"2026-09-15 14:49:10",72.21,72.48,72.48,"2026-09-15 14:47:04",72.44,"2026-09-15 14:46:10",72.47,73.79,73.79,"2026-09-15 14:48:32",73.72,"2026-09-15 14:45:02",73.76,75.06,75.06,"2026-09-15 14:47:16",75.01,"2026-09-15 14:46:06",75.04
"2026-09-15 14:55:00",461441,26655,13.5,13.5,"2026-09-15 14:51:58",13.49,"2026-09-15 14:50:04",13.49,74.87,75.09,"2026-09-15 14:51:50",74.51,"2026-09-15 14:50:02",74.86,50.73,52.02,"2026-09-15 14:54:48",48.06,"2026-09-15 14:52:06",49.88,42.7,44.78,"2026-09-15 14:54:48",38.54,"2026-09-15 14:52:06",41.43,30.35,30.35,"2026-09-15 14:50:08",30.35,"2026-09-15 14:50:44",30.35,0,3.617,106.7,5.809,"2026-09-15 14:52:40",31.21,0,"2026-09-15 14:52:00",250.2,2.764,72.53,50.05,0.521,0.535,"2026-09-15 14:50:02",0.521,"2026-09-15 14:54:08",0.528,158.3379,74.27,74.27,"2026-09-15 14:54:34",74.2,"2026-09-15 14:50:04",74.24,72.97,72.97,"2026-09-15 14:53:42",72.93,"2026-09-15 14:53:52",72.94,72.25,72.25,"2026-09-15 14:51:12",72.21,"2026-09-15 14:50:42",72.24,72.52,72.52,"2026-09-15 14:53:42",72.48,"2026-09-15 14:52:34",72.5,73.83,73.86,"2026-09-15 14:54:26",73.77,"2026-09-15 14:50:06",73.81,75.1,75.1,"2026-09-15 14:52:18",75.06,"2026-09-15 14:50:42",75.08
"2026-09-15 15:00:00",461442,26655,13.5,13.5,"2026-09-15 14:57:42",13.49,"2026-09-15 14:55:20",13.49,73.74,74.91,"2026-09-15 14:55:04",73.55,"2026-09-15 14:59:06",74.02,49.57,50.48,"2026-09-15 14:59:26",47.69,"2026-09-15 14:59:40",48.62,42.49,43.99,"2026-09-15 14:59:26",39.22,"2026-09-15 14:55:22",40.64,30.35,30.35,"2026-09-15 14:57:04",30.35,"2026-09-15 14:59:24",30.35,0,3.617,98.9,8.77,"2026-09-15 14:57:00",128.2,0.987,"2026-09-15 14:58:40",141.6,4.017,111.8,24.51,0.511,0.521,"2026-09-15 14:55:18",0.511,"2026-09-15 14:58:54",0.516,154.6996,74.31,74.31,"2026-09-15 14:59:28",74.25,"2026-09-15 14:55:32",74.28,73.02,73.02,"2026-09-15 14:58:04",72.97,"2026-09-15 14:58:24",72.98,72.27,72.3,"2026-09-15 14:59:48",72.25,"2026-09-15 14:58:22",72.26,72.57,72.57,"2026-09-15 14:58:40",72.52,"2026-09-15 14:58:24",72.53,73.88,73.9,"2026-09-15 14:59:18",73.83,"2026-09-15 14:55:02",73.87,75.15,75.15,"2026-09-15 14:57:50",75.1,"2026-09-15 14:56:50",75.12
"2026-09-15 15:05:00",461443,26655,13.5,13.5,"2026-09-15 15:00:24",13.49,"2026-09-15 15:03:40",13.49,74.07,74.14,"2026-09-15 15:04:36",73.63,"2026-09-15 15:00:18",73.89,49.39,50.42,"2026-09-15 15:04:02",47.13,"2026-09-15 15:00:14",48.7,41.74,43.41,"2026-09-15 15:04:02",38.88,"2026-09-15 15:00:14",40.92,30.35,30.35,"2026-09-15 15:04:20",30.35,"2026-09-15 15:03:40",30.35,0,1.754,78.73,7.125,"2026-09-15 15:04:18",77.83,0.877,"2026-09-15 15:01:38",124,3.066,112.6,34.28,0.498,0.511,"2026-09-15 15:00:02",0.494,"2026-09-15 15:04:58",0.503,150.8724,74.34,74.36,"2026-09-15 15:04:52",74.29,"2026-09-15 15:00:04",74.33,73.06,73.06,"2026-09-15 15:03:56",73.02,"2026-09-15 15:03:00",73.03,72.3,72.3,"2026-09-15 15:00:02",72.25,"2026-09-15 15:00:18",72.29,72.61,72.61,"2026-09-15 15:04:36",72.57,"2026-09-15 15:03:00",72.58,73.95,73.95,"2026-09-15 15:02:50",73.88,"2026-09-15 15:00:14",73.92,75.19,75.19,"2026-09-15 15:03:16",75.14,"2026-09-15 15:03:22",75.16
"2026-09-15 15:10:00",461444,26655,13.49,13.5,"2026-09-15 15:09:06",13.49,"2026-09-15 15:05:04",13.49,74.42,74.64,"2026-09-15 15:06:54",74.08,"2026-09-15 15:05:02",74.41,49,51.35,"2026-09-15 15:06:22",48.38,"2026-09-15 15:07:12",49.67,40.65,44.23,"2026-09-15 15:06:22",39.53,"2026-09-15 15:07:12",41.71,30.35,30.35,"2026-09-15 15:05:12",30.35,"2026-09-15 15:07:40",30.35,0,3.946,141,5.809,"2026-09-15 15:06:56",142.9,0,"2026-09-15 15:05:22",77.54,2.681,122.6,37.71,0.484,0.498,"2026-09-15 15:05:02",0.48,"2026-09-15 15:09:52",0.489,146.8075,74.38,74.38,"2026-09-15 15:07:16",74.34,"2026-09-15 15:05:02",74.37,73.1,73.1,"2026-09-15 15:09:26",73.06,"2026-09-15 15:09:06",73.06,72.34,72.34,"2026-09-15 15:08:50",72.3,"2026-09-15 15:07:34",72.31,72.63,72.63,"2026-09-15 15:08:02",72.59,"2026-09-15 15:05:02",72.62,73.99,73.99,"2026-09-15 15:08:34",73.95,"2026-09-15 15:06:02",73.96,75.19,75.24,"2026-09-15 15:09:56",75.19,"2026-09-15 15:09:06",75.19
"2026-09-15 15:15:00",461445,26655,13.49,13.5,"2026-09-15 15:13:14",13.49,"2026-09-15 15:10:52",13.49,73.72,74.45,"2026-09-15 15:10:06",73.72,"2026-09-15 15:15:00",74.02,49.06,50.7,"2026-09-15 15:13:26",47.63,"2026-09-15 15:10:24",48.93,41.71,44.13,"2026-09-15 15:13:26",38.68,"2026-09-15 15:10:24",41.12,30.35,30.35,"2026-09-15 15:13:48",30.35,"2026-09-15 15:10:02",30.35,0,3.179,122.4,6.796,"2026-09-15 15:14:10",135.7,2.083,"2026-09-15 15:11:44",163.4,4.284,132.7,12.98,0.467,0.482,"2026-09-15 15:10:02",0.467,"2026-09-15 15:14:34",0.475,142.423,74.43,74.43,"2026-09-15 15:12:04",74.38,"2026-09-15 15:10:38",74.41,73.15,73.15,"2026-09-15 15:14:42",73.08,"2026-09-15 15:10:08",73.11,72.34,72.34,"2026-09-15 15:10:02",72.32,"2026-09-15 15:10:38",72.34,72.68,72.68,"2026-09-15 15:13:50",72.63,"2026-09-15 15:10:38",72.65,74.04,74.04,"2026-09-15 15:12:26",73.99,"2026-09-15 15:12:18",74.01,75.24,75.24,"2026-09-15 15:10:20",75.19,"2026-09-15 15:10:02",75.23
"2026-09-15 15:20:00",461446,26655,13.49,13.5,"2026-09-15 15:19:58",13.49,"2026-09-15 15:15:12",13.49,74.07,74.17,"2026-09-15 15:19:38",73.67,"2026-09-15 15:15:34",73.9,48.17,50.19,"2026-09-15 15:18:36",47.07,"2026-09-15 15:16:24",48.21,39.87,43.14,"2026-09-15 15:18:36",38.47,"2026-09-15 15:16:24",40.18,30.35,30.35,"2026-09-15 15:15:04",30.35,"2026-09-15 15:19:48",30.35,0,0.877,168.2,3.398,"2026-09-15 15:17:26",210.7,0,"2026-09-15 15:15:54",191,1.684,204,31.2,0.453,0.467,"2026-09-15 15:15:02",0.453,"2026-09-15 15:20:00",0.461,138.3746,74.47,74.47,"2026-09-15 15:17:20",74.43,"2026-09-15 15:16:46",74.44,73.17,73.17,"2026-09-15 15:19:10",73.13,"2026-09-15 15:15:14",73.15,72.38,72.38,"2026-09-15 15:18:08",72.34,"2026-09-15 15:16:46",72.36,72.7,72.72,"2026-09-15 15:19:58",72.67,"2026-09-15 15:16:46",72.69,74.08,74.08,"2026-09-15 15:17:18",74.04,"2026-09-15 15:16:46",74.05,75.28,75.28,"2026-09-15 15:18:00",75.23,"2026-09-15 15:16:50",75.26
"2026-09-15 15:25:00",461447,26655,13.49,13.5,"2026-09-15 15:24:32",13.49,"2026-09-15 15:20:24",13.49,74.93,75.01,"2026-09-15 15:24:56",74.08,"2026-09-15 15:20:02",74.64,51.23,52.42,"2026-09-15 15:22:44",47.88,"2026-09-15 15:20:40",49.7,43.41,45.36,"2026-09-15 15:22:44",39.29,"2026-09-15 15:20:40",41.44,30.35,30.35,"2026-09-15 15:20:02",30.35,"2026-09-15 15:20:08",30.35,0,1.535,32.3,7.673,"2026-09-15 15:23:20",58.36,0,"2026-09-15 15:21:14",168,2.113,113.3,53.77,0.44,0.457,"2026-09-15 15:20:02",0.44,"2026-09-15 15:24:32",0.447,134.2121,74.49,74.52,"2026-09-15 15:24:42",74.47,"2026-09-15 15:22:54",74.48,73.19,73.22,"2026-09-15 15:24:12",73.15,"2026-09-15 15:20:10",73.19,72.38,72.41,"2026-09-15 15:24:18",72.38,"2026-09-15 15:24:26",72.38,72.74,72.74,"2026-09-15 15:22:22",72.7,"2026-09-15 15:21:22",72.72,74.13,74.13,"2026-09-15 15:23:30",74.08,"2026-09-15 15:22:58",74.1,75.28,75.28,"2026-09-15 15:20:02",75.26,"2026-09-15 15:20:18",75.28
"2026-09-15 15:30:00",461448,26655,13.5,13.5,"2026-09-15 15:27:30",13.49,"2026-09-15 15:29:44",13.49,74.84,75.12,"2026-09-15 15:26:20",74.59,"2026-09-15 15:28:30",74.84,51.53,52.86,"2026-09-15 15:28:56",49.11,"2026-09-15 15:28:04",50.59,44.03,46.41,"2026-09-15 15:28:56",40.45,"2026-09-15 15:28:04",42.55,30.35,30.35,"2026-09-15 15:27:36",30.35,"2026-09-15 15:25:02",30.35,0,1.754,124,5.371,"2026-09-15 15:29:20",64.21,0.438,"2026-09-15 15:25:36",129.6,2.37,108.4,34.84,0.426,0.44,"2026-09-15 15:25:02",0.426,"2026-09-15 15:29:38",0.434,130.074,74.52,74.52,"2026-09-15 15:29:02",74.49,"2026-09-15 15:26:02",74.52,73.24,73.24,"2026-09-15 15:29:02",73.19,"2026-09-15 15:25:06",73.23,72.43,72.43,"2026-09-15 15:26:12",72.38,"2026-09-15 15:25:04",72.42,72.79,72.79,"2026-09-15 15:28:22",72.74,"2026-09-15 15:25:02",72.76,74.15,74.15,"2026-09-15 15:28:12",74.13,"2026-09-15 15:25:02",74.13,75.33,75.33,"2026-09-15 15:28:38",75.28,"2026-09-15 15:25:02",75.29
"2026-09-15 15:35:00",461449,26655,13.46,13.5,"2026-09-15 15:31:06",13.45,"2026-09-15 15:32:48",13.47,74.34,75.23,"2026-09-15 15:31:30",74.34,"2026-09-15 15:35:00",74.94,49.37,54.34,"2026-09-15 15:33:32",48.77,"2026-09-15 15:34:54",51.15,41.33,48.69,"2026-09-15 15:33:32",39.56,"2026-09-15 15:32:28",43.32,30.35,30.35,"2026-09-15 15:30:04",30.34,"2026-09-15 15:33:40",30.35,0,3.617,112.7,6.138,"2026-09-15 15:34:06",131.8,0,"2026-09-15 15:30:56",84.8,3.305,112.4,28.76,0.412,0.426,"2026-09-15 15:30:02",0.412,"2026-09-15 15:34:12",0.419,125.5769,74.56,74.56,"2026-09-15 15:33:40",74.52,"2026-09-15 15:30:02",74.54,73.28,73.28,"2026-09-15 15:33:38",73.24,"2026-09-15 15:30:02",73.26,72.45,72.47,"2026-09-15 15:34:46",72.43,"2026-09-15 15:30:02",72.43,72.83,72.83,"2026-09-15 15:34:12",72.76,"2026-09-15 15:30:02",72.8,74.2,74.2,"2026-09-15 15:33:52",74.15,"2026-09-15 15:30:06",74.17,75.33,75.33,"2026-09-15 15:32:06",75.3,"2026-09-15 15:30:02",75.33
"2026-09-15 15:40:00",461450,26655,13.46,13.46,"2026-09-15 15:38:14",13.45,"2026-09-15 15:35:04",13.46,73.85,74.38,"2026-09-15 15:35:04",73.65,"2026-09-15 15:37:28",73.9,47.51,49.84,"2026-09-15 15:35:34",47.32,"2026-09-15 15:39:30",48.58,39.19,42.49,"2026-09-15 15:37:36",38.98,"2026-09-15 15:39:30",40.74,30.35,30.35,"2026-09-15 15:38:48",30.34,"2026-09-15 15:35:12",30.35,0,0,90.1,7.673,"2026-09-15 15:35:52",126.6,0,"2026-09-15 15:38:54",90,3.068,117.5,23.05,0.395,0.412,"2026-09-15 15:35:02",0.395,"2026-09-15 15:39:44",0.404,121.1687,74.59,74.59,"2026-09-15 15:39:46",74.56,"2026-09-15 15:35:02",74.57,73.33,73.33,"2026-09-15 15:38:20",73.28,"2026-09-15 15:35:02",73.3,72.47,72.47,"2026-09-15 15:39:46",72.43,"2026-09-15 15:35:12",72.47,72.85,72.85,"2026-09-15 15:38:14",72.81,"2026-09-15 15:35:02",72.84,74.22,74.22,"2026-09-15 15:39:46",74.2,"2026-09-15 15:35:02",74.21,75.33,75.35,"2026-09-15 15:38:58",75.33,"2026-09-15 15:35:02",75.33
"2026-09-15 15:45:00",461451,26655,13.46,13.46,"2026-09-15 15:42:50",13.45,"2026-09-15 15:44:24",13.46,74.76,74.82,"2026-09-15 15:43:58",73.81,"2026-09-15 15:40:06",74.39,50.32,51.94,"2026-09-15 15:43:08",47.48,"2026-09-15 15:40:04",49.29,42.22,44.95,"2026-09-15 15:43:08",39.02,"2026-09-15 15:41:44",41.16,30.35,30.35,"2026-09-15 15:42:52",30.34,"2026-09-15 15:40:20",30.35,0,1.973,156.7,3.179,"2026-09-15 15:43:20",66.41,0,"2026-09-15 15:40:02",90.1,0.902,75.8,41.69,0.382,0.395,"2026-09-15 15:40:02",0.382,"2026-09-15 15:44:28",0.389,116.6862,74.61,74.61,"2026-09-15 15:40:16",74.56,"2026-09-15 15:40:06",74.6,73.35,73.37,"2026-09-15 15:44:38",73.33,"2026-09-15 15:44:26",73.33,72.52,72.52,"2026-09-15 15:43:36",72.47,"2026-09-15 15:42:52",72.48,72.88,72.88,"2026-09-15 15:40:52",72.85,"2026-09-15 15:41:18",72.87,74.26,74.26,"2026-09-15 15:42:58",74.22,"2026-09-15 15:41:18",74.24,75.35,75.37,"2026-09-15 15:44:26",75.33,"2026-09-15 15:43:08",75.35
"2026-09-15 15:50:00",461452,26655,13.45,13.46,"2026-09-15 15:48:58",13.45,"2026-09-15 15:45:56",13.46,74.02,74.87,"2026-09-15 15:45:28",74,"2026-09-15 15:49:14",74.34,50.78,51.4,"2026-09-15 15:48:38",48.66,"2026-09-15 15:45:32",50.07,44.03,44.78,"2026-09-15 15:48:38",39.66,"2026-09-15 15:45:32",42.44,30.34,30.35,"2026-09-15 15:45:04",30.34,"2026-09-15 15:49:00",30.35,0,4.275,131.6,5.919,"2026-09-15 15:47:28",135.3,0.877,"2026-09-15 15:46:46",168.9,3.389,149.3,19.21,0.368,0.382,"2026-09-15 15:45:02",0.368,"2026-09-15 15:49:30",0.375,112.5191,74.63,74.65,"2026-09-15 15:48:46",74.61,"2026-09-15 15:49:02",74.61,73.37,73.39,"2026-09-15 15:49:34",73.33,"2026-09-15 15:45:08",73.37,72.52,72.52,"2026-09-15 15:45:04",72.49,"2026-09-15 15:46:02",72.52,72.92,72.92,"2026-09-15 15:47:46",72.88,"2026-09-15 15:45:56",72.9,74.31,74.31,"2026-09-15 15:49:58",74.26,"2026-09-15 15:48:58",74.26,75.37,75.37,"2026-09-15 15:45:08",75.35,"2026-09-15 15:49:02",75.36
"2026-09-15 15:55:00",461453,26655,13.46,13.46,"2026-09-15 15:50:34",13.45,"2026-09-15 15:53:40",13.46,74.03,74.14,"2026-09-15 15:51:36",73.86,"2026-09-15 15:53:00",74,49.34,51.13,"2026-09-15 15:51:04",48.18,"2026-09-15 15:54:06",49.46,41.71,44.54,"2026-09-15 15:51:04",39.94,"2026-09-15 15:54:06",41.96,30.34,30.34,"2026-09-15 15:50:02",30.34,"2026-09-15 15:54:12",30.34,0,2.192,122.6,4.823,"2026-09-15 15:50:18",141.2,0.329,"2026-09-15 15:52:02",177.9,2.327,143.8,29.18,0.351,0.368,"2026-09-15 15:50:02",0.351,"2026-09-15 15:54:48",0.36,108.0615,74.65,74.65,"2026-09-15 15:50:18",74.63,"2026-09-15 15:52:06",74.65,73.42,73.42,"2026-09-15 15:51:48",73.37,"2026-09-15 15:50:30",73.4,72.56,72.56,"2026-09-15 15:53:18",72.51,"2026-09-15 15:54:02",72.53,72.94,72.96,"2026-09-15 15:54:12",72.92,"2026-09-15 15:52:12",72.94,74.31,74.31,"2026-09-15 15:50:10",74.26,"2026-09-15 15:50:34",74.3,75.37,75.37,"2026-09-15 15:50:02",75.35,"2026-09-15 15:50:32",75.37
"2026-09-15 16:00:00",461454,26655,13.46,13.46,"2026-09-15 15:55:06",13.45,"2026-09-15 15:58:24",13.46,73.99,74.28,"2026-09-15 15:56:28",73.86,"2026-09-15 15:59:06",74.05,51.44,51.89,"2026-09-15 15:59:42",48.52,"2026-09-15 15:56:26",50.13,45.15,45.86,"2026-09-15 15:59:40",40.17,"2026-09-15 15:56:26",42.96,30.34,30.34,"2026-09-15 15:55:02",30.34,"2026-09-15 15:58:28",30.34,0,4.275,134.2,7.783,"2026-09-15 15:56:26",124.7,0.987,"2026-09-15 15:57:48",61.04,3.06,118.1,23.79,0.337,0.351,"2026-09-15 15:55:02",0.337,"2026-09-15 15:59:24",0.345,103.4529,74.65,74.68,"2026-09-15 15:59:26",74.65,"2026-09-15 15:59:42",74.65,73.42,73.46,"2026-09-15 15:59:44",73.42,"2026-09-15 15:59:46",73.42,72.58,72.58,"2026-09-15 15:58:38",72.54,"2026-09-15 15:55:10",72.56,72.99,72.99,"2026-09-15 15:56:38",72.94,"2026-09-15 15:55:06",72.97,74.33,74.35,"2026-09-15 15:59:54",74.31,"2026-09-15 15:59:42",74.32,75.37,75.37,"2026-09-15 15:55:02",75.37,"2026-09-15 15:59:42",75.37
"2026-09-15 16:05:00",461455,26655,13.45,13.47,"2026-09-15 16:04:54",13.45,"2026-09-15 16:03:04",13.46,74.59,74.61,"2026-09-15 16:04:58",73.67,"2026-09-15 16:01:56",74.01,51.26,51.52,"2026-09-15 16:00:02",48.24,"2026-09-15 16:01:42",49.09,43.96,45.32,"2026-09-15 16:00:02",40.07,"2026-09-15 16:04:30",41.36,30.34,30.34,"2026-09-15 16:04:20",30.34,"2026-09-15 16:01:48",30.34,0,2.192,75.34,5.919,"2026-09-15 16:00:40",129.5,0,"2026-09-15 16:02:26",208.5,2.016,131,60.32,0.32,0.337,"2026-09-15 16:00:02",0.32,"2026-09-15 16:04:54",0.329,98.83879,74.7,74.7,"2026-09-15 16:04:20",74.65,"2026-09-15 16:01:16",74.67,73.46,73.46,"2026-09-15 16:00:02",73.42,"2026-09-15 16:00:06",73.46,72.6,72.6,"2026-09-15 16:04:18",72.56,"2026-09-15 16:01:30",72.59,73.01,73.03,"2026-09-15 16:04:18",72.99,"2026-09-15 16:01:14",73,74.35,74.35,"2026-09-15 16:00:32",74.33,"2026-09-15 16:01:22",74.35,75.37,75.37,"2026-09-15 16:04:18",75.37,"2026-09-15 16:01:14",75.37
"2026-09-15 16:10:00",461456,26655,13.46,13.46,"2026-09-15 16:05:50",13.45,"2026-09-15 16:07:36",13.46,74.03,74.68,"2026-09-15 16:05:30",73.81,"2026-09-15 16:08:48",74.21,49.9,51.76,"2026-09-15 16:06:34",47.84,"2026-09-15 16:08:12",49.67,42.59,45.29,"2026-09-15 16:06:34",39.53,"2026-09-15 16:08:06",42.01,30.35,30.35,"2026-09-15 16:10:00",30.34,"2026-09-15 16:05:52",30.34,0,2.521,119,5.7,"2026-09-15 16:07:24",107.3,0,"2026-09-15 16:08:58",159.2,2.496,121.5,26.2,0.307,0.32,"2026-09-15 16:05:50",0.307,"2026-09-15 16:09:32",0.314,94.25777,74.7,74.7,"2026-09-15 16:08:54",74.68,"2026-09-15 16:05:40",74.7,73.49,73.51,"2026-09-15 16:08:54",73.46,"2026-09-15 16:05:02",73.48,72.6,72.63,"2026-09-15 16:09:30",72.58,"2026-09-15 16:05:20",72.6,73.05,73.05,"2026-09-15 16:08:54",73.01,"2026-09-15 16:05:04",73.04,74.38,74.4,"2026-09-15 16:09:54",74.35,"2026-09-15 16:05:02",74.36,75.37,75.37,"2026-09-15 16:08:54",75.37,"2026-09-15 16:05:02",75.37
"2026-09-15 16:15:00",461457,26655,13.46,13.46,"2026-09-15 16:13:30",13.45,"2026-09-15 16:11:24",13.46,73.97,74.11,"2026-09-15 16:10:22",73.72,"2026-09-15 16:13:46",73.93,50.29,51.56,"2026-09-15 16:12:32",48.48,"2026-09-15 16:10:56",49.84,43.31,45.39,"2026-09-15 16:12:32",40.34,"2026-09-15 16:10:56",42.65,30.34,30.35,"2026-09-15 16:12:00",30.34,"2026-09-15 16:10:48",30.35,0,2.74,92.4,5.371,"2026-09-15 16:10:50",80.5,0.329,"2026-09-15 16:14:44",143.4,2.55,103,19.51,0.29,0.307,"2026-09-15 16:10:02",0.29,"2026-09-15 16:14:48",0.298,89.46822,74.7,74.7,"2026-09-15 16:13:30",74.7,"2026-09-15 16:10:02",74.7,73.51,73.51,"2026-09-15 16:13:30",73.49,"2026-09-15 16:10:02",73.51,72.65,72.65,"2026-09-15 16:13:30",72.6,"2026-09-15 16:10:02",72.63,73.08,73.08,"2026-09-15 16:13:30",73.03,"2026-09-15 16:10:06",73.06,74.4,74.4,"2026-09-15 16:13:30",74.35,"2026-09-15 16:10:06",74.39,75.37,75.37,"2026-09-15 16:13:30",75.37,"2026-09-15 16:10:02",75.37
"2026-09-15 16:20:00",461458,26655,13.46,13.46,"2026-09-15 16:18:06",13.45,"2026-09-15 16:15:04",13.46,73.92,74.38,"2026-09-15 16:17:16",73.67,"2026-09-15 16:19:22",74.06,51.71,52.49,"2026-09-15 16:15:50",49.08,"2026-09-15 16:19:22",50.41,45.73,46.65,"2026-09-15 16:15:52",41.71,"2026-09-15 16:17:38",43.39,30.35,30.35,"2026-09-15 16:18:40",30.34,"2026-09-15 16:15:02",30.35,0,2.411,97.5,6.138,"2026-09-15 16:17:48",26.42,0,"2026-09-15 16:15:58",138.4,2.605,59.84,40.87,0.273,0.29,"2026-09-15 16:15:02",0.273,"2026-09-15 16:19:56",0.282,84.66544,74.7,74.72,"2026-09-15 16:19:42",74.7,"2026-09-15 16:15:02",74.7,73.53,73.53,"2026-09-15 16:19:38",73.51,"2026-09-15 16:15:02",73.51,72.65,72.65,"2026-09-15 16:19:38",72.65,"2026-09-15 16:15:02",72.65,73.1,73.12,"2026-09-15 16:19:38",73.08,"2026-09-15 16:15:02",73.1,74.42,74.42,"2026-09-15 16:19:44",74.4,"2026-09-15 16:15:02",74.4,75.35,75.37,"2026-09-15 16:19:40",75.35,"2026-09-15 16:15:54",75.37
"2026-09-15 16:25:00",461459,26655,13.46,13.46,"2026-09-15 16:24:14",13.45,"2026-09-15 16:20:04",13.46,73.92,74.26,"2026-09-15 16:23:22",73.85,"2026-09-15 16:20:30",74.04,50.59,52.41,"2026-09-15 16:20:04",48.71,"2026-09-15 16:21:28",50.34,43.86,46.89,"2026-09-15 16:20:04",40.86,"2026-09-15 16:21:28",43.3,30.35,30.35,"2026-09-15 16:24:16",30.35,"2026-09-15 16:20:02",30.35,0,4.275,38.61,5.042,"2026-09-15 16:24:56",34.48,0,"2026-09-15 16:21:14",93.2,1.365,84.3,27.68,0.259,0.273,"2026-09-15 16:20:02",0.259,"2026-09-15 16:24:40",0.267,79.95084,74.7,74.72,"2026-09-15 16:24:26",74.7,"2026-09-15 16:20:02",74.7,73.56,73.56,"2026-09-15 16:24:14",73.51,"2026-09-15 16:20:02",73.55,72.7,72.7,"2026-09-15 16:24:14",72.65,"2026-09-15 16:20:02",72.68,73.15,73.15,"2026-09-15 16:24:14",73.1,"2026-09-15 16:20:06",73.13,74.42,74.45,"2026-09-15 16:24:50",74.4,"2026-09-15 16:20:02",74.42,75.33,75.37,"2026-09-15 16:23:18",75.33,"2026-09-15 16:21:40",75.35
"2026-09-15 16:30:00",461460,26655,13.45,13.46,"2026-09-15 16:28:50",13.45,"2026-09-15 16:25:40",13.46,73.27,73.95,"2026-09-15 16:25:18",73.26,"2026-09-15 16:29:48",73.58,51.64,51.71,"2026-09-15 16:29:58",49.71,"2026-09-15 16:26:24",50.51,46.62,46.69,"2026-09-15 16:29:58",42.66,"2026-09-15 16:25:46",44.25,30.35,30.35,"2026-09-15 16:28:56",30.35,"2026-09-15 16:25:04",30.35,0,1.425,34.57,6.029,"2026-09-15 16:25:18",6.92,0.438,"2026-09-15 16:29:50",14.81,3.105,30.63,25.94,0.245,0.259,"2026-09-15 16:25:46",0.245,"2026-09-15 16:29:08",0.252,75.6204,74.72,74.72,"2026-09-15 16:28:50",74.7,"2026-09-15 16:25:02",74.72,73.6,73.6,"2026-09-15 16:30:00",73.56,"2026-09-15 16:25:02",73.56,72.7,72.7,"2026-09-15 16:28:50",72.7,"2026-09-15 16:25:02",72.7,73.17,73.17,"2026-09-15 16:29:02",73.15,"2026-09-15 16:25:02",73.15,74.45,74.45,"2026-09-15 16:28:58",74.42,"2026-09-15 16:25:02",74.43,75.33,75.35,"2026-09-15 16:25:14",75.33,"2026-09-15 16:25:02",75.33
"2026-09-15 16:35:00",461461,26655,13.46,13.47,"2026-09-15 16:31:14",13.45,"2026-09-15 16:30:56",13.46,72.49,73.38,"2026-09-15 16:31:18",72.48,"2026-09-15 16:34:58",73.08,50.66,53.12,"2026-09-15 16:32:16",49.92,"2026-09-15 16:34:50",51.1,46.14,49.31,"2026-09-15 16:32:16",44.44,"2026-09-15 16:33:30",45.99,30.35,30.35,"2026-09-15 16:34:24",30.35,"2026-09-15 16:30:02",30.35,0,4.056,31.16,7.454,"2026-09-15 16:33:06",23.13,1.206,"2026-09-15 16:32:10",69.61,3.614,32.72,23.68,0.198,0.245,"2026-09-15 16:30:02",0.167,"2026-09-15 16:33:22",0.218,65.41802,74.73,74.73,"2026-09-15 16:34:58",74.7,"2026-09-15 16:30:32",74.72,73.6,73.6,"2026-09-15 16:35:00",73.56,"2026-09-15 16:30:28",73.59,72.74,72.74,"2026-09-15 16:34:58",72.7,"2026-09-15 16:30:02",72.72,73.19,73.19,"2026-09-15 16:34:58",73.15,"2026-09-15 16:30:06",73.19,74.43,74.45,"2026-09-15 16:34:58",74.42,"2026-09-15 16:30:04",74.44,75.28,75.33,"2026-09-15 16:33:26",75.28,"2026-09-15 16:33:42",75.32
"2026-09-15 16:40:00",461462,26655,13.49,13.5,"2026-09-15 16:39:34",13.45,"2026-09-15 16:35:28",13.47,71.94,72.46,"2026-09-15 16:35:04",71.92,"2026-09-15 16:39:56",72.08,51.32,51.9,"2026-09-15 16:37:14",50.09,"2026-09-15 16:35:28",50.89,48.19,49.04,"2026-09-15 16:37:14",45.53,"2026-09-15 16:35:28",47.21,30.35,30.35,"2026-09-15 16:39:36",30.35,"2026-09-15 16:35:02",30.35,0,4.056,7.936,6.577,"2026-09-15 16:36:28",62.4,0.438,"2026-09-15 16:36:46",52.99,2.869,37.89,20.87,0.034,0.191,"2026-09-15 16:35:02",0.034,"2026-09-15 16:39:32",0.092,27.50718,74.7,74.73,"2026-09-15 16:39:42",74.7,"2026-09-15 16:35:56",74.72,73.6,73.6,"2026-09-15 16:39:34",73.58,"2026-09-15 16:35:18",73.6,72.74,72.74,"2026-09-15 16:39:34",72.72,"2026-09-15 16:35:02",72.74,73.22,73.24,"2026-09-15 16:39:54",73.19,"2026-09-15 16:35:02",73.21,74.45,74.47,"2026-09-15 16:39:54",74.43,"2026-09-15 16:35:02",74.45,75.28,75.31,"2026-09-15 16:36:36",75.28,"2026-09-15 16:35:04",75.28
"2026-09-15 16:45:00",461463,26655,13.49,13.5,"2026-09-15 16:44:10",13.49,"2026-09-15 16:40:08",13.49,71.16,71.97,"2026-09-15 16:40:02",71.16,"2026-09-15 16:45:00",71.49,51.21,52.83,"2026-09-15 16:42:22",50.51,"2026-09-15 16:41:08",51.37,49.28,51.76,"2026-09-15 16:42:22",47.09,"2026-09-15 16:40:12",49,30.35,30.36,"2026-09-15 16:42:48",30.35,"2026-09-15 16:40:02",30.35,0,1.754,57.32,4.165,"2026-09-15 16:42:30",62.28,0.329,"2026-09-15 16:44:04",16.33,2.101,57.97,37.28,0.031,0.051,"2026-09-15 16:42:48",0.031,"2026-09-15 16:42:02",0.039,11.6783,74.73,74.73,"2026-09-15 16:44:46",74.68,"2026-09-15 16:41:10",74.71,73.6,73.63,"2026-09-15 16:44:10",73.6,"2026-09-15 16:40:02",73.61,72.77,72.79,"2026-09-15 16:44:34",72.74,"2026-09-15 16:40:02",72.76,73.24,73.24,"2026-09-15 16:44:10",73.22,"2026-09-15 16:40:08",73.24,74.47,74.47,"2026-09-15 16:44:10",74.43,"2026-09-15 16:41:20",74.45,75.24,75.28,"2026-09-15 16:41:16",75.24,"2026-09-15 16:42:38",75.26
"2026-09-15 16:50:00",461464,26655,13.49,13.5,"2026-09-15 16:48:46",13.49,"2026-09-15 16:45:08",13.49,70.73,71.25,"2026-09-15 16:45:26",70.63,"2026-09-15 16:49:54",71.03,50.92,52.16,"2026-09-15 16:49:30",50.77,"2026-09-15 16:49:54",51.4,49.45,51.53,"2026-09-15 16:49:30",48.42,"2026-09-15 16:46:00",49.82,30.35,30.36,"2026-09-15 16:48:56",30.35,"2026-09-15 16:45:12",30.35,0,2.302,78.81,6.467,"2026-09-15 16:49:20",49.5,0.548,"2026-09-15 16:49:54",70.1,2.54,40.65,27.76,0.031,0.031,"2026-09-15 16:49:10",0.027,"2026-09-15 16:46:16",0.029,8.601196,74.68,74.73,"2026-09-15 16:45:36",74.68,"2026-09-15 16:45:06",74.69,73.63,73.63,"2026-09-15 16:48:46",73.6,"2026-09-15 16:45:02",73.62,72.77,72.79,"2026-09-15 16:48:46",72.77,"2026-09-15 16:45:02",72.78,73.27,73.27,"2026-09-15 16:48:48",73.24,"2026-09-15 16:45:02",73.25,74.45,74.48,"2026-09-15 16:49:00",74.43,"2026-09-15 16:45:30",74.45,75.19,75.24,"2026-09-15 16:45:42",75.19,"2026-09-15 16:49:10",75.22
"2026-09-15 16:55:00",461465,26655,13.53,13.53,"2026-09-15 16:54:58",13.49,"2026-09-15 16:50:04",13.5,70.75,70.76,"2026-09-15 16:53:46",70.5,"2026-09-15 16:51:46",70.65,51.29,51.76,"2026-09-15 16:50:58",50.54,"2026-09-15 16:52:02",51.12,50.1,51.19,"2026-09-15 16:50:50",48.97,"2026-09-15 16:54:22",49.95,30.35,30.36,"2026-09-15 16:54:56",30.35,"2026-09-15 16:50:02",30.36,0,2.411,40.53,6.796,"2026-09-15 16:51:14",56.6,0,"2026-09-15 16:50:20",79.36,3.331,51.09,24.59,0.044,0.044,"2026-09-15 16:54:56",0.027,"2026-09-15 16:50:06",0.029,8.738135,74.66,74.69,"2026-09-15 16:54:54",74.66,"2026-09-15 16:52:46",74.68,73.63,73.63,"2026-09-15 16:54:54",73.63,"2026-09-15 16:50:02",73.63,72.82,72.82,"2026-09-15 16:54:54",72.77,"2026-09-15 16:50:14",72.8,73.29,73.29,"2026-09-15 16:54:56",73.24,"2026-09-15 16:50:30",73.27,74.43,74.46,"2026-09-15 16:53:36",74.43,"2026-09-15 16:50:04",74.44,75.15,75.22,"2026-09-15 16:50:04",75.15,"2026-09-15 16:54:24",75.18
"2026-09-15 17:00:00",461466,26655,13.52,13.54,"2026-09-15 16:56:14",13.52,"2026-09-15 16:55:24",13.53,71.1,71.19,"2026-09-15 16:59:20",70.7,"2026-09-15 16:55:26",70.94,51.26,52.12,"2026-09-15 16:57:20",50.47,"2026-09-15 16:56:34",51.05,49.45,51.19,"2026-09-15 16:57:18",48.46,"2026-09-15 16:56:32",49.34,30.36,30.36,"2026-09-15 16:59:32",30.35,"2026-09-15 16:55:02",30.35,0,5.261,1.307,5.261,"2026-09-15 17:00:00",1.307,0.987,"2026-09-15 16:55:36",44.64,2.723,42.27,22.25,0.078,0.078,"2026-09-15 16:59:56",0.041,"2026-09-15 16:57:10",0.052,15.66736,74.65,74.69,"2026-09-15 16:56:38",74.64,"2026-09-15 16:55:58",74.66,73.64,73.64,"2026-09-15 16:59:30",73.63,"2026-09-15 16:55:02",73.64,72.82,72.82,"2026-09-15 16:59:30",72.8,"2026-09-15 16:56:06",72.82,73.3,73.32,"2026-09-15 16:59:32",73.27,"2026-09-15 16:55:32",73.3,74.44,74.44,"2026-09-15 16:59:30",74.43,"2026-09-15 16:55:02",74.44,75.13,75.17,"2026-09-15 16:55:08",75.11,"2026-09-15 16:59:14",75.13
"2026-09-15 17:05:00",461467,26655,13.53,13.53,"2026-09-15 17:04:06",13.52,"2026-09-15 17:00:04",13.53,70.37,71.13,"2026-09-15 17:00:02",70.32,"2026-09-15 17:04:16",70.63,52.2,52.31,"2026-09-15 17:04:44",51.12,"2026-09-15 17:01:26",51.71,52.49,52.73,"2026-09-15 17:04:44",49.49,"2026-09-15 17:00:02",51.11,30.36,30.36,"2026-09-15 17:04:36",30.35,"2026-09-15 17:00:04",30.36,0,2.631,66.74,9.43,"2026-09-15 17:01:00",11.81,0,"2026-09-15 17:04:18",180.2,4.591,41.12,31.39,0.029,0.099,"2026-09-15 17:01:02",0.029,"2026-09-15 17:05:00",0.062,18.52392,74.65,74.65,"2026-09-15 17:04:06",74.63,"2026-09-15 17:03:52",74.65,73.64,73.64,"2026-09-15 17:04:06",73.64,"2026-09-15 17:00:02",73.64,72.83,72.85,"2026-09-15 17:04:10",72.82,"2026-09-15 17:00:02",72.83,73.33,73.35,"2026-09-15 17:04:42",73.3,"2026-09-15 17:00:02",73.32,74.45,74.45,"2026-09-15 17:04:06",74.42,"2026-09-15 17:03:48",74.44,75.05,75.13,"2026-09-15 17:00:10",75.05,"2026-09-15 17:04:30",75.09
"2026-09-15 17:10:00",461468,26655,13.53,13.53,"2026-09-15 17:08:42",13.52,"2026-09-15 17:05:02",13.53,70.04,70.46,"2026-09-15 17:07:32",70.04,"2026-09-15 17:09:46",70.29,52.09,52.73,"2026-09-15 17:07:56",51.75,"2026-09-15 17:08:16",52.07,52.87,53.55,"2026-09-15 17:07:56",51.64,"2026-09-15 17:06:36",52.38,30.36,30.36,"2026-09-15 17:09:24",30.36,"2026-09-15 17:05:02",30.36,0,4.494,7.962,8.44,"2026-09-15 17:05:16",45.98,0.548,"2026-09-15 17:09:14",34.12,3.698,43.79,29.73,0.065,0.072,"2026-09-15 17:08:42",0.027,"2026-09-15 17:05:04",0.05,14.86469,74.61,74.65,"2026-09-15 17:05:04",74.59,"2026-09-15 17:09:46",74.62,73.65,73.65,"2026-09-15 17:08:42",73.64,"2026-09-15 17:05:02",73.65,72.88,72.88,"2026-09-15 17:08:42",72.83,"2026-09-15 17:05:02",72.86,73.38,73.38,"2026-09-15 17:10:00",73.33,"2026-09-15 17:05:02",73.35,74.43,74.45,"2026-09-15 17:07:44",74.41,"2026-09-15 17:09:36",74.43,75.01,75.07,"2026-09-15 17:05:06",75.01,"2026-09-15 17:08:56",75.04
"2026-09-15 17:15:00",461469,26655,13.56,13.57,"2026-09-15 17:13:34",13.52,"2026-09-15 17:10:04",13.54,69.61,70.11,"2026-09-15 17:10:08",69.57,"2026-09-15 17:14:56",69.86,52.69,53.18,"2026-09-15 17:13:20",52.02,"2026-09-15 17:11:22",52.52,54.85,55.56,"2026-09-15 17:13:24",52.97,"2026-09-15 17:11:18",54.04,30.36,30.36,"2026-09-15 17:13:44",30.36,"2026-09-15 17:10:02",30.36,0,5.042,91.3,7.234,"2026-09-15 17:14:50",93.7,0,"2026-09-15 17:12:02",283.8,2.504,59.25,28.39,0.024,0.065,"2026-09-15 17:10:02",0.02,"2026-09-15 17:14:48",0.03,8.889908,74.58,74.62,"2026-09-15 17:10:14",74.57,"2026-09-15 17:12:34",74.59,73.66,73.66,"2026-09-15 17:14:50",73.63,"2026-09-15 17:14:32",73.65,72.89,72.89,"2026-09-15 17:14:50",72.88,"2026-09-15 17:10:02",72.88,73.39,73.39,"2026-09-15 17:14:50",73.33,"2026-09-15 17:10:02",73.37,74.42,74.44,"2026-09-15 17:13:24",74.41,"2026-09-15 17:11:10",74.42,74.97,75.01,"2026-09-15 17:11:46",74.96,"2026-09-15 17:12:42",74.99
"2026-09-15 17:20:00",461470,26655,13.56,13.57,"2026-09-15 17:19:26",13.56,"2026-09-15 17:15:04",13.56,69.55,69.63,"2026-09-15 17:15:30",69.4,"2026-09-15 17:18:38",69.54,53.22,53.36,"2026-09-15 17:19:26",52.26,"2026-09-15 17:16:24",52.77,56.04,56.31,"2026-09-15 17:19:26",54.06,"2026-09-15 17:16:14",55.14,30.35,30.36,"2026-09-15 17:17:56",30.35,"2026-09-15 17:19:40",30.36,0,2.96,132.1,7.125,"2026-09-15 17:17:54",88.6,0,"2026-09-15 17:16:48",330.6,3.108,74.75,30.65,0.02,0.024,"2026-09-15 17:15:06",0.02,"2026-09-15 17:15:04",0.021,6.159719,74.56,74.58,"2026-09-15 17:16:22",74.54,"2026-09-15 17:19:36",74.57,73.67,73.67,"2026-09-15 17:19:26",73.64,"2026-09-15 17:17:44",73.66,72.92,72.92,"2026-09-15 17:19:26",72.89,"2026-09-15 17:15:02",72.9,73.39,73.39,"2026-09-15 17:19:26",73.39,"2026-09-15 17:15:02",73.39,74.4,74.42,"2026-09-15 17:17:58",74.39,"2026-09-15 17:15:20",74.4,74.93,74.97,"2026-09-15 17:16:22",74.91,"2026-09-15 17:19:54",74.94
"2026-09-15 17:25:00",461471,26655,13.56,13.57,"2026-09-15 17:24:02",13.56,"2026-09-15 17:20:20",13.56,69.29,69.6,"2026-09-15 17:20:20",69.29,"2026-09-15 17:25:00",69.45,53.44,54.1,"2026-09-15 17:24:14",53.01,"2026-09-15 17:20:40",53.43,57,58.09,"2026-09-15 17:24:14",55.7,"2026-09-15 17:20:38",56.67,30.36,30.36,"2026-09-15 17:24:16",30.35,"2026-09-15 17:21:20",30.35,0,5.152,126,5.7,"2026-09-15 17:24:28",93.9,0.658,"2026-09-15 17:20:54",56.88,3.237,108.8,23.83,0.02,0.024,"2026-09-15 17:21:12",0.02,"2026-09-15 17:20:02",0.021,6.166829,74.52,74.56,"2026-09-15 17:21:06",74.52,"2026-09-15 17:22:12",74.53,73.63,73.67,"2026-09-15 17:22:50",73.62,"2026-09-15 17:21:28",73.65,72.95,72.95,"2026-09-15 17:24:02",72.9,"2026-09-15 17:20:06",72.93,73.4,73.42,"2026-09-15 17:24:02",73.39,"2026-09-15 17:20:02",73.4,74.38,74.41,"2026-09-15 17:24:02",74.38,"2026-09-15 17:23:20",74.4,74.87,74.93,"2026-09-15 17:20:06",74.84,"2026-09-15 17:24:30",74.89
"2026-09-15 17:30:00",461472,26655,13.56,13.57,"2026-09-15 17:28:42",13.56,"2026-09-15 17:25:56",13.57,69.13,69.39,"2026-09-15 17:25:58",69.08,"2026-09-15 17:28:14",69.23,53.56,54.32,"2026-09-15 17:26:38",53.2,"2026-09-15 17:25:14",53.71,57.55,58.84,"2026-09-15 17:26:38",56.39,"2026-09-15 17:25:14",57.69,30.35,30.36,"2026-09-15 17:28:40",30.35,"2026-09-15 17:25:04",30.36,0,1.206,103.1,6.029,"2026-09-15 17:28:48",109.6,0.548,"2026-09-15 17:27:46",122.2,3.177,114.9,24.42,0.02,0.02,"2026-09-15 17:28:38",0.02,"2026-09-15 17:25:02",0.02,6.136607,74.48,74.52,"2026-09-15 17:27:20",74.48,"2026-09-15 17:27:40",74.5,73.63,73.65,"2026-09-15 17:27:06",73.63,"2026-09-15 17:25:02",73.63,72.95,72.95,"2026-09-15 17:28:38",72.93,"2026-09-15 17:25:20",72.95,73.45,73.45,"2026-09-15 17:28:38",73.4,"2026-09-15 17:25:08",73.44,74.36,74.41,"2026-09-15 17:25:26",74.36,"2026-09-15 17:26:16",74.38,74.8,74.87,"2026-09-15 17:25:06",74.8,"2026-09-15 17:28:42",74.83
"2026-09-15 17:35:00",461473,26655,13.57,13.57,"2026-09-15 17:34:46",13.56,"2026-09-15 17:30:08",13.57,68.55,69.21,"2026-09-15 17:30:44",68.52,"2026-09-15 17:34:48",68.87,54.19,54.57,"2026-09-15 17:31:38",53.44,"2026-09-15 17:30:06",54.2,60.08,60.59,"2026-09-15 17:34:28",57.34,"2026-09-15 17:30:04",59.47,30.36,30.36,"2026-09-15 17:33:16",30.35,"2026-09-15 17:30:02",30.36,0,1.973,126.9,4.823,"2026-09-15 17:33:10",148.9,0,"2026-09-15 17:30:46",79.54,2.121,119,35.21,0.02,0.02,"2026-09-15 17:34:46",0.02,"2026-09-15 17:30:02",0.02,6.136921,74.44,74.48,"2026-09-15 17:31:42",74.44,"2026-09-15 17:33:04",74.46,73.64,73.64,"2026-09-15 17:34:46",73.61,"2026-09-15 17:32:24",73.63,72.96,72.98,"2026-09-15 17:34:48",72.95,"2026-09-15 17:30:02",72.96,73.46,73.46,"2026-09-15 17:34:46",73.45,"2026-09-15 17:30:02",73.45,74.35,74.37,"2026-09-15 17:34:48",74.32,"2026-09-15 17:34:16",74.36,74.76,74.81,"2026-09-15 17:31:44",74.74,"2026-09-15 17:34:28",74.78
"2026-09-15 17:40:00",461474,26655,13.56,13.57,"2026-09-15 17:39:22",13.56,"2026-09-15 17:36:24",13.57,68.28,68.62,"2026-09-15 17:35:18",68.24,"2026-09-15 17:39:56",68.44,54.18,55.16,"2026-09-15 17:37:20",54.02,"2026-09-15 17:35:30",54.5,60.63,62.33,"2026-09-15 17:37:20",59.74,"2026-09-15 17:35:30",61,30.35,30.36,"2026-09-15 17:35:40",30.35,"2026-09-15 17:36:32",30.36,0,1.754,127.2,5.152,"2026-09-15 17:35:26",87.5,0,"2026-09-15 17:36:48",83.1,1.884,108.2,26.58,0.017,0.02,"2026-09-15 17:35:02",0.017,"2026-09-15 17:36:04",0.018,5.346359,74.4,74.44,"2026-09-15 17:36:18",74.4,"2026-09-15 17:38:34",74.43,73.62,73.64,"2026-09-15 17:38:06",73.6,"2026-09-15 17:38:08",73.62,72.99,73.01,"2026-09-15 17:39:50",72.96,"2026-09-15 17:35:06",72.98,73.46,73.46,"2026-09-15 17:39:22",73.46,"2026-09-15 17:35:02",73.46,74.33,74.37,"2026-09-15 17:35:44",74.32,"2026-09-15 17:35:20",74.33,74.7,74.76,"2026-09-15 17:35:02",74.68,"2026-09-15 17:39:50",74.72
"2026-09-15 17:45:00",461475,26655,13.56,13.57,"2026-09-15 17:44:02",13.56,"2026-09-15 17:40:04",13.57,67.94,68.37,"2026-09-15 17:40:22",67.84,"2026-09-15 17:44:48",68.15,54.23,54.94,"2026-09-15 17:43:10",54.14,"2026-09-15 17:40:02",54.6,61.45,62.78,"2026-09-15 17:43:58",60.63,"2026-09-15 17:40:02",61.83,30.35,30.36,"2026-09-15 17:44:00",30.35,"2026-09-15 17:40:02",30.35,0,0,88,4.713,"2026-09-15 17:44:16",136.7,0,"2026-09-15 17:41:20",14.38,1.169,111.1,25.46,0.014,0.017,"2026-09-15 17:43:58",0.014,"2026-09-15 17:44:42",0.017,5.039789,74.36,74.4,"2026-09-15 17:42:26",74.36,"2026-09-15 17:43:28",74.39,73.6,73.62,"2026-09-15 17:43:56",73.6,"2026-09-15 17:40:08",73.6,72.99,73.01,"2026-09-15 17:44:08",72.99,"2026-09-15 17:40:02",72.99,73.49,73.49,"2026-09-15 17:44:14",73.46,"2026-09-15 17:40:02",73.47,74.29,74.33,"2026-09-15 17:42:28",74.29,"2026-09-15 17:43:18",74.32,74.63,74.7,"2026-09-15 17:41:00",74.63,"2026-09-15 17:43:48",74.66
"2026-09-15 17:50:00",461476,26655,13.6,13.61,"2026-09-15 17:49:14",13.56,"2026-09-15 17:45:04",13.59,67.97,68.02,"2026-09-15 17:49:54",67.71,"2026-09-15 17:47:54",67.86,54.71,54.86,"2026-09-15 17:45:36",54.15,"2026-09-15 17:45:02",54.46,62.47,62.81,"2026-09-15 17:45:36",61.34,"2026-09-15 17:45:06",62.14,30.35,30.36,"2026-09-15 17:48:48",30.35,"2026-09-15 17:45:02",30.35,0,3.836,100.6,5.7,"2026-09-15 17:47:42",122.6,0,"2026-09-15 17:45:02",92.4,2.314,108,30.97,0.014,0.014,"2026-09-15 17:48:34",0.014,"2026-09-15 17:45:02",0.014,4.091962,74.32,74.36,"2026-09-15 17:48:38",74.32,"2026-09-15 17:48:44",74.35,73.59,73.61,"2026-09-15 17:48:34",73.58,"2026-09-15 17:45:44",73.6,73.04,73.04,"2026-09-15 17:49:44",72.99,"2026-09-15 17:45:06",73.02,73.49,73.52,"2026-09-15 17:48:40",73.47,"2026-09-15 17:45:02",73.49,74.27,74.31,"2026-09-15 17:45:32",74.27,"2026-09-15 17:49:26",74.29,74.57,74.64,"2026-09-15 17:45:30",74.57,"2026-09-15 17:49:40",74.61
"2026-09-15 17:55:00",461477,26655,13.61,13.61,"2026-09-15 17:54:34",13.59,"2026-09-15 17:50:36",13.6,67.98,68.07,"2026-09-15 17:54:14",67.88,"2026-09-15 17:50:14",68,54.6,54.86,"2026-09-15 17:54:38",54.17,"2026-09-15 17:51:10",54.41,62.2,62.68,"2026-09-15 17:54:38",61.28,"2026-09-15 17:53:56",61.73,30.35,30.36,"2026-09-15 17:50:24",30.35,"2026-09-15 17:54:36",30.35,0,8.22,128.4,9.65,"2026-09-15 17:54:52",127.8,0.329,"2026-09-15 17:52:28",163.2,3.854,109,30.66,0.01,0.014,"2026-09-15 17:51:38",0.01,"2026-09-15 17:52:06",0.012,3.508905,74.28,74.32,"2026-09-15 17:53:12",74.27,"2026-09-15 17:53:22",74.3,73.57,73.59,"2026-09-15 17:53:34",73.56,"2026-09-15 17:52:36",73.58,73.05,73.05,"2026-09-15 17:54:42",73.02,"2026-09-15 17:50:02",73.03,73.52,73.52,"2026-09-15 17:54:42",73.49,"2026-09-15 17:50:02",73.51,74.25,74.3,"2026-09-15 17:50:16",74.25,"2026-09-15 17:50:20",74.25,74.53,74.57,"2026-09-15 17:51:38",74.53,"2026-09-15 17:52:44",74.55
"2026-09-15 18:00:00",461478,26655,13.6,13.61,"2026-09-15 17:56:42",13.59,"2026-09-15 17:55:12",13.6,67.75,67.97,"2026-09-15 17:55:08",67.62,"2026-09-15 17:59:30",67.75,54.64,54.85,"2026-09-15 17:56:32",54.35,"2026-09-15 17:59:30",54.59,62.78,63.36,"2026-09-15 17:56:32",62.3,"2026-09-15 17:55:32",62.67,30.35,30.35,"2026-09-15 17:59:16",30.35,"2026-09-15 17:55:04",30.35,0,3.508,101.1,11.73,"2026-09-15 17:56:36",127.1,1.206,"2026-09-15 17:55:28",134.9,6.456,131.2,18.65,0.007,0.01,"2026-09-15 17:57:46",0.007,"2026-09-15 17:58:34",0.009,2.76213,74.23,74.28,"2026-09-15 17:57:46",74.23,"2026-09-15 17:58:50",74.27,73.55,73.57,"2026-09-15 17:56:18",73.54,"2026-09-15 17:55:34",73.55,73.05,73.05,"2026-09-15 17:59:18",73.02,"2026-09-15 17:55:10",73.05,73.52,73.52,"2026-09-15 17:59:18",73.5,"2026-09-15 17:55:04",73.52,74.21,74.25,"2026-09-15 17:57:48",74.21,"2026-09-15 17:57:32",74.24,74.46,74.53,"2026-09-15 17:55:02",74.46,"2026-09-15 17:59:04",74.49
"2026-09-15 18:05:00",461479,26655,13.6,13.61,"2026-09-15 18:02:42",13.59,"2026-09-15 18:00:08",13.6,67.17,67.81,"2026-09-15 18:00:10",67.17,"2026-09-15 18:05:00",67.49,55.07,55.29,"2026-09-15 18:04:52",54.47,"2026-09-15 18:03:40",54.77,65.06,65.34,"2026-09-15 18:04:52",62.64,"2026-09-15 18:00:18",63.65,30.35,30.35,"2026-09-15 18:04:00",30.35,"2026-09-15 18:00:02",30.35,0,4.275,111.1,9.43,"2026-09-15 18:04:10",143,1.425,"2026-09-15 18:01:06",159.1,4.547,142.3,23.79,0.007,0.007,"2026-09-15 18:03:54",0.007,"2026-09-15 18:00:02",0.007,2.046029,74.19,74.23,"2026-09-15 18:02:22",74.19,"2026-09-15 18:03:28",74.22,73.53,73.55,"2026-09-15 18:03:54",73.52,"2026-09-15 18:01:58",73.54,73.05,73.07,"2026-09-15 18:04:34",73.05,"2026-09-15 18:00:02",73.05,73.53,73.53,"2026-09-15 18:03:54",73.5,"2026-09-15 18:01:14",73.53,74.17,74.23,"2026-09-15 18:00:12",74.17,"2026-09-15 18:04:22",74.21,74.4,74.49,"2026-09-15 18:00:08",74.4,"2026-09-15 18:04:18",74.44
"2026-09-15 18:10:00",461480,26655,13.6,13.61,"2026-09-15 18:09:22",13.6,"2026-09-15 18:06:32",13.6,67.01,67.27,"2026-09-15 18:07:00",66.99,"2026-09-15 18:05:32",67.11,54.67,55.03,"2026-09-15 18:05:02",54.3,"2026-09-15 18:06:28",54.68,64.48,64.96,"2026-09-15 18:05:02",63.53,"2026-09-15 18:06:32",64.27,30.35,30.35,"2026-09-15 18:07:00",30.35,"2026-09-15 18:05:04",30.35,0,3.617,143.5,5.59,"2026-09-15 18:06:06",134.9,1.096,"2026-09-15 18:08:18",73.51,3.349,128.3,15.85,0.003,0.007,"2026-09-15 18:05:26",0.003,"2026-09-15 18:05:34",0.004,1.132138,74.15,74.19,"2026-09-15 18:08:32",74.15,"2026-09-15 18:08:00",74.18,73.51,73.53,"2026-09-15 18:08:34",73.51,"2026-09-15 18:06:54",73.52,73.08,73.08,"2026-09-15 18:08:30",73.05,"2026-09-15 18:05:02",73.06,73.53,73.53,"2026-09-15 18:08:30",73.53,"2026-09-15 18:05:02",73.53,74.17,74.21,"2026-09-15 18:05:06",74.17,"2026-09-15 18:05:16",74.17,74.35,74.4,"2026-09-15 18:06:58",74.35,"2026-09-15 18:08:36",74.38
"2026-09-15 18:15:00",461481,26655,13.61,13.61,"2026-09-15 18:14:46",13.6,"2026-09-15 18:10:56",13.6,66.54,67.04,"2026-09-15 18:10:14",66.48,"2026-09-15 18:14:48",66.7,54.85,55.15,"2026-09-15 18:11:44",54.68,"2026-09-15 18:10:02",54.94,65.96,66.47,"2026-09-15 18:14:08",64.52,"2026-09-15 18:10:02",65.82,30.35,30.36,"2026-09-15 18:14:40",30.35,"2026-09-15 18:10:02",30.35,0,4.385,143.7,6.906,"2026-09-15 18:11:56",138.9,1.206,"2026-09-15 18:12:30",133.8,3.301,135.5,19.2,0.003,0.003,"2026-09-15 18:14:38",0.003,"2026-09-15 18:10:02",0.003,1.023068,74.11,74.17,"2026-09-15 18:10:02",74.11,"2026-09-15 18:13:28",74.14,73.49,73.51,"2026-09-15 18:11:36",73.47,"2026-09-15 18:14:14",73.5,73.08,73.11,"2026-09-15 18:14:46",73.06,"2026-09-15 18:10:24",73.08,73.54,73.54,"2026-09-15 18:14:38",73.53,"2026-09-15 18:10:02",73.53,74.13,74.17,"2026-09-15 18:11:34",74.13,"2026-09-15 18:11:56",74.14,74.29,74.36,"2026-09-15 18:10:02",74.29,"2026-09-15 18:14:22",74.32
"2026-09-15 18:20:00",461482,26655,13.6,13.61,"2026-09-15 18:18:34",13.6,"2026-09-15 18:15:04",13.6,66.48,66.57,"2026-09-15 18:15:26",66.23,"2026-09-15 18:17:26",66.41,54.55,55.16,"2026-09-15 18:16:04",54.49,"2026-09-15 18:17:38",54.79,65.38,67.12,"2026-09-15 18:16:04",65.35,"2026-09-15 18:19:58",66.12,30.36,30.36,"2026-09-15 18:19:16",30.35,"2026-09-15 18:15:02",30.35,0,5.919,87.3,7.563,"2026-09-15 18:19:12",132.3,2.083,"2026-09-15 18:15:50",93.5,4.652,127.7,18.35,0,0.003,"2026-09-15 18:16:10",0,"2026-09-15 18:17:06",0.001,0.4399413,74.06,74.11,"2026-09-15 18:17:42",74.06,"2026-09-15 18:18:50",74.1,73.47,73.49,"2026-09-15 18:17:48",73.47,"2026-09-15 18:15:02",73.48,73.11,73.11,"2026-09-15 18:19:14",73.08,"2026-09-15 18:15:02",73.1,73.54,73.54,"2026-09-15 18:19:14",73.54,"2026-09-15 18:15:02",73.54,74.09,74.13,"2026-09-15 18:17:42",74.09,"2026-09-15 18:17:30",74.11,74.23,74.29,"2026-09-15 18:16:10",74.22,"2026-09-15 18:18:44",74.26
"2026-09-15 18:25:00",461483,26655,13.6,13.61,"2026-09-15 18:24:02",13.6,"2026-09-15 18:20:16",13.61,66.53,66.56,"2026-09-15 18:24:48",66.26,"2026-09-15 18:22:56",66.43,54.71,54.88,"2026-09-15 18:20:32",54.22,"2026-09-15 18:23:28",54.58,65.65,66.34,"2026-09-15 18:22:24",64.83,"2026-09-15 18:23:30",65.58,30.36,30.36,"2026-09-15 18:23:52",30.35,"2026-09-15 18:20:44",30.36,0,2.192,86.9,8.44,"2026-09-15 18:23:08",113.5,0.329,"2026-09-15 18:21:58",98.7,3.945,129.2,27.22,0,0,"2026-09-15 18:20:02",0,"2026-09-15 18:20:02",0,0,74.02,74.07,"2026-09-15 18:22:18",74.02,"2026-09-15 18:23:24",74.05,73.45,73.47,"2026-09-15 18:21:02",73.43,"2026-09-15 18:24:04",73.45,73.11,73.11,"2026-09-15 18:23:50",73.09,"2026-09-15 18:20:34",73.11,73.54,73.54,"2026-09-15 18:23:50",73.54,"2026-09-15 18:20:02",73.54,74.07,74.09,"2026-09-15 18:23:50",74.05,"2026-09-15 18:24:10",74.08,74.18,74.23,"2026-09-15 18:22:22",74.18,"2026-09-15 18:22:58",74.21
"2026-09-15 18:30:00",461484,26655,13.6,13.61,"2026-09-15 18:28:42",13.6,"2026-09-15 18:25:20",13.6,65.95,66.55,"2026-09-15 18:25:02",65.86,"2026-09-15 18:29:54",66.13,54.72,54.94,"2026-09-15 18:25:56",54.43,"2026-09-15 18:28:44",54.71,67.02,67.12,"2026-09-15 18:29:12",65.62,"2026-09-15 18:25:02",66.58,30.36,30.36,"2026-09-15 18:29:16",30.36,"2026-09-15 18:25:02",30.36,0,5.7,167.2,6.577,"2026-09-15 18:29:58",162,0.11,"2026-09-15 18:25:12",144.6,3.155,134.4,18.88,0,0,"2026-09-15 18:25:02",0,"2026-09-15 18:25:02",0,0,73.98,74.03,"2026-09-15 18:28:26",73.98,"2026-09-15 18:28:14",74.01,73.41,73.45,"2026-09-15 18:25:28",73.39,"2026-09-15 18:29:52",73.43,73.12,73.14,"2026-09-15 18:29:46",73.11,"2026-09-15 18:25:02",73.11,73.55,73.55,"2026-09-15 18:29:58",73.54,"2026-09-15 18:25:02",73.55,74.05,74.09,"2026-09-15 18:25:04",74.03,"2026-09-15 18:29:14",74.05,74.12,74.18,"2026-09-15 18:25:22",74.12,"2026-09-15 18:29:28",74.15
"2026-09-15 18:35:00",461485,26655,13.64,13.65,"2026-09-15 18:33:54",13.6,"2026-09-15 18:30:16",13.63,65.84,65.94,"2026-09-15 18:31:40",65.62,"2026-09-15 18:33:42",65.81,54.46,54.99,"2026-09-15 18:30:24",54.32,"2026-09-15 18:34:42",54.63,66.64,67.87,"2026-09-15 18:30:30",66.51,"2026-09-15 18:34:42",67.13,30.36,30.36,"2026-09-15 18:34:44",30.36,"2026-09-15 18:31:08",30.36,0,5.481,134.5,9.97,"2026-09-15 18:34:28",138.7,1.973,"2026-09-15 18:31:20",129.5,4.973,126.8,18.76,0,0,"2026-09-15 18:30:02",0,"2026-09-15 18:30:02",0,0,73.94,73.98,"2026-09-15 18:31:30",73.94,"2026-09-15 18:32:30",73.96,73.39,73.43,"2026-09-15 18:30:08",73.39,"2026-09-15 18:31:18",73.4,73.12,73.14,"2026-09-15 18:32:38",73.12,"2026-09-15 18:30:02",73.12,73.55,73.55,"2026-09-15 18:34:34",73.55,"2026-09-15 18:30:02",73.55,74.01,74.05,"2026-09-15 18:30:02",74,"2026-09-15 18:30:14",74.01,74.05,74.12,"2026-09-15 18:31:38",74.05,"2026-09-15 18:34:04",74.09
"2026-09-15 18:40:00",461486,26655,13.64,13.65,"2026-09-15 18:39:22",13.63,"2026-09-15 18:38:52",13.64,65.78,65.96,"2026-09-15 18:37:30",65.72,"2026-09-15 18:38:06",65.82,54.33,54.69,"2026-09-15 18:37:30",54.16,"2026-09-15 18:38:56",54.37,66.47,66.92,"2026-09-15 18:37:28",66,"2026-09-15 18:37:08",66.46,30.36,30.36,"2026-09-15 18:39:24",30.36,"2026-09-15 18:35:08",30.36,0,5.59,128.3,8.66,"2026-09-15 18:36:48",145.8,0.548,"2026-09-15 18:38:22",164.8,4.053,132.9,23.56,0,0,"2026-09-15 18:35:02",0,"2026-09-15 18:35:02",0,0,73.89,73.94,"2026-09-15 18:37:44",73.89,"2026-09-15 18:37:50",73.92,73.37,73.39,"2026-09-15 18:37:38",73.35,"2026-09-15 18:38:04",73.38,73.12,73.14,"2026-09-15 18:39:22",73.12,"2026-09-15 18:35:02",73.12,73.55,73.55,"2026-09-15 18:39:10",73.55,"2026-09-15 18:35:02",73.55,73.96,74.01,"2026-09-15 18:36:06",73.96,"2026-09-15 18:36:58",73.98,74.01,74.05,"2026-09-15 18:36:06",74.01,"2026-09-15 18:38:00",74.03
"2026-09-15 18:45:00",461487,26655,13.64,13.65,"2026-09-15 18:43:50",13.63,"2026-09-15 18:40:04",13.64,65.65,65.77,"2026-09-15 18:40:24",65.48,"2026-09-15 18:42:28",65.62,54.15,54.52,"2026-09-15 18:41:42",53.96,"2026-09-15 18:44:28",54.25,66.34,67.36,"2026-09-15 18:42:00",66.13,"2026-09-15 18:44:36",66.64,30.36,30.36,"2026-09-15 18:40:04",30.36,"2026-09-15 18:44:48",30.36,0,0.767,124.7,8.66,"2026-09-15 18:42:50",122.9,0.767,"2026-09-15 18:45:00",124.7,4.3,118,27.64,0,0,"2026-09-15 18:40:02",0,"2026-09-15 18:40:02",0,0,73.85,73.9,"2026-09-15 18:42:14",73.85,"2026-09-15 18:42:38",73.87,73.35,73.37,"2026-09-15 18:40:42",73.33,"2026-09-15 18:44:26",73.35,73.12,73.15,"2026-09-15 18:43:56",73.12,"2026-09-15 18:40:02",73.13,73.56,73.56,"2026-09-15 18:43:46",73.55,"2026-09-15 18:40:02",73.55,73.92,73.96,"2026-09-15 18:40:42",73.92,"2026-09-15 18:42:42",73.94,73.97,74.01,"2026-09-15 18:40:42",73.94,"2026-09-15 18:44:54",73.98
"2026-09-15 18:50:00",461488,26655,13.64,13.65,"2026-09-15 18:48:42",13.63,"2026-09-15 18:45:56",13.64,65.45,65.71,"2026-09-15 18:46:04",65.42,"2026-09-15 18:49:58",65.58,54.17,54.47,"2026-09-15 18:48:26",53.99,"2026-09-15 18:46:08",54.2,66.85,67.36,"2026-09-15 18:48:26",65.89,"2026-09-15 18:46:08",66.6,30.36,30.36,"2026-09-15 18:45:04",30.36,"2026-09-15 18:48:32",30.36,0,2.411,170.1,5.481,"2026-09-15 18:47:24",128.5,0.877,"2026-09-15 18:45:02",124.6,3.102,119.9,27.85,0,0,"2026-09-15 18:45:02",0,"2026-09-15 18:45:02",0,0,73.81,73.85,"2026-09-15 18:46:52",73.81,"2026-09-15 18:47:10",73.83,73.31,73.35,"2026-09-15 18:45:18",73.31,"2026-09-15 18:45:28",73.32,73.15,73.15,"2026-09-15 18:49:54",73.12,"2026-09-15 18:45:02",73.14,73.56,73.56,"2026-09-15 18:49:54",73.53,"2026-09-15 18:45:44",73.56,73.88,73.92,"2026-09-15 18:48:26",73.88,"2026-09-15 18:48:44",73.91,73.9,73.97,"2026-09-15 18:45:02",73.88,"2026-09-15 18:48:30",73.92
"2026-09-15 18:55:00",461489,26655,13.63,13.65,"2026-09-15 18:53:22",13.63,"2026-09-15 18:50:44",13.64,64.86,65.45,"2026-09-15 18:50:04",64.83,"2026-09-15 18:54:52",65.18,54.18,54.59,"2026-09-15 18:54:16",53.86,"2026-09-15 18:50:38",54.3,68.25,68.9,"2026-09-15 18:54:16",66.3,"2026-09-15 18:50:36",67.8,30.36,30.37,"2026-09-15 18:51:28",30.36,"2026-09-15 18:54:32",30.36,0,1.973,106.5,5.919,"2026-09-15 18:50:40",107.8,0.767,"2026-09-15 18:54:08",162,2.947,126.3,26.4,0,0,"2026-09-15 18:50:02",0,"2026-09-15 18:50:02",0,0,73.77,73.81,"2026-09-15 18:51:42",73.77,"2026-09-15 18:52:12",73.78,73.29,73.31,"2026-09-15 18:53:38",73.27,"2026-09-15 18:54:04",73.3,73.15,73.18,"2026-09-15 18:54:10",73.13,"2026-09-15 18:50:06",73.15,73.56,73.56,"2026-09-15 18:54:30",73.54,"2026-09-15 18:50:16",73.55,73.84,73.88,"2026-09-15 18:52:58",73.84,"2026-09-15 18:54:20",73.87,73.84,73.9,"2026-09-15 18:50:06",73.84,"2026-09-15 18:52:48",73.86
"2026-09-15 19:00:00",461490,26655,13.64,13.65,"2026-09-15 18:55:10",13.63,"2026-09-15 18:55:56",13.64,64.43,64.94,"2026-09-15 18:55:16",64.41,"2026-09-15 18:59:54",64.69,54.23,54.49,"2026-09-15 18:57:28",54.05,"2026-09-15 18:56:40",54.32,69.41,69.68,"2026-09-15 18:59:22",68.21,"2026-09-15 18:55:04",69.01,30.37,30.37,"2026-09-15 18:56:48",30.36,"2026-09-15 18:55:02",30.36,0,2.521,149.3,4.713,"2026-09-15 18:56:38",125.5,0,"2026-09-15 18:55:46",165.5,2.406,142.9,19.76,0,0,"2026-09-15 18:55:02",0,"2026-09-15 18:55:02",0,0,73.73,73.77,"2026-09-15 18:56:02",73.7,"2026-09-15 18:59:46",73.74,73.27,73.29,"2026-09-15 18:56:04",73.25,"2026-09-15 18:59:36",73.27,73.18,73.18,"2026-09-15 18:59:16",73.13,"2026-09-15 18:55:04",73.15,73.54,73.56,"2026-09-15 18:57:38",73.54,"2026-09-15 18:55:02",73.55,73.82,73.86,"2026-09-15 18:55:06",73.82,"2026-09-15 18:58:34",73.84,73.79,73.84,"2026-09-15 18:56:20",73.77,"2026-09-15 18:59:50",73.8
"2026-09-15 19:05:00",461491,26655,13.64,13.65,"2026-09-15 19:00:34",13.63,"2026-09-15 19:00:56",13.64,64.19,64.52,"2026-09-15 19:00:26",64.12,"2026-09-15 19:03:18",64.26,54.33,54.71,"2026-09-15 19:02:28",54.2,"2026-09-15 19:00:10",54.47,70.26,71.18,"2026-09-15 19:02:36",69.37,"2026-09-15 19:00:06",70.44,30.37,30.37,"2026-09-15 19:03:48",30.36,"2026-09-15 19:02:16",30.37,0,1.754,175.6,4.385,"2026-09-15 19:04:10",152.3,0.658,"2026-09-15 19:02:40",105.2,2.23,141,17.79,0,0,"2026-09-15 19:00:02",0,"2026-09-15 19:00:02",0,0,73.68,73.73,"2026-09-15 19:00:38",73.66,"2026-09-15 19:04:30",73.7,73.23,73.27,"2026-09-15 19:00:40",73.22,"2026-09-15 19:00:30",73.23,73.16,73.18,"2026-09-15 19:03:52",73.13,"2026-09-15 19:00:08",73.16,73.55,73.55,"2026-09-15 19:03:42",73.54,"2026-09-15 19:00:02",73.54,73.77,73.82,"2026-09-15 19:00:40",73.77,"2026-09-15 19:03:30",73.8,73.7,73.79,"2026-09-15 19:00:44",73.7,"2026-09-15 19:04:08",73.75
"2026-09-15 19:10:00",461492,26655,13.64,13.65,"2026-09-15 19:05:30",13.63,"2026-09-15 19:05:12",13.64,64.2,64.34,"2026-09-15 19:07:24",64.13,"2026-09-15 19:09:12",64.23,54.37,54.67,"2026-09-15 19:07:46",54.18,"2026-09-15 19:09:12",54.34,70.33,70.77,"2026-09-15 19:07:46",69.89,"2026-09-15 19:06:54",70.17,30.37,30.37,"2026-09-15 19:06:56",30.36,"2026-09-15 19:05:32",30.37,0,3.508,129.4,4.385,"2026-09-15 19:08:54",138.5,1.206,"2026-09-15 19:07:40",148.7,2.555,137.7,12.4,0,0,"2026-09-15 19:05:02",0,"2026-09-15 19:05:02",0,0,73.62,73.68,"2026-09-15 19:06:46",73.62,"2026-09-15 19:09:28",73.65,73.19,73.23,"2026-09-15 19:06:46",73.18,"2026-09-15 19:08:18",73.21,73.16,73.19,"2026-09-15 19:09:50",73.14,"2026-09-15 19:05:02",73.17,73.55,73.55,"2026-09-15 19:09:50",73.52,"2026-09-15 19:07:38",73.55,73.73,73.8,"2026-09-15 19:05:04",73.73,"2026-09-15 19:09:54",73.76,73.66,73.71,"2026-09-15 19:06:46",73.66,"2026-09-15 19:08:20",73.69
"2026-09-15 19:15:00",461493,26655,13.63,13.65,"2026-09-15 19:13:22",13.63,"2026-09-15 19:11:24",13.64,64.15,64.25,"2026-09-15 19:14:36",64.01,"2026-09-15 19:12:10",64.12,54.03,54.43,"2026-09-15 19:10:38",53.94,"2026-09-15 19:13:34",54.16,69.58,70.6,"2026-09-15 19:11:56",69.38,"2026-09-15 19:14:24",69.98,30.37,30.37,"2026-09-15 19:13:44",30.36,"2026-09-15 19:10:04",30.37,0,2.083,126.2,4.713,"2026-09-15 19:12:56",175.2,0.877,"2026-09-15 19:11:28",131.4,2.975,139.9,15.29,0,0,"2026-09-15 19:10:02",0,"2026-09-15 19:10:02",0,0,73.6,73.62,"2026-09-15 19:11:22",73.58,"2026-09-15 19:14:36",73.61,73.14,73.19,"2026-09-15 19:14:26",73.14,"2026-09-15 19:14:54",73.19,73.17,73.19,"2026-09-15 19:14:26",73.14,"2026-09-15 19:10:38",73.17,73.51,73.55,"2026-09-15 19:13:08",73.51,"2026-09-15 19:14:24",73.54,73.69,73.75,"2026-09-15 19:10:02",73.69,"2026-09-15 19:14:12",73.72,73.62,73.66,"2026-09-15 19:11:26",73.62,"2026-09-15 19:11:46",73.63
"2026-09-15 19:20:00",461494,26655,13.64,13.65,"2026-09-15 19:16:50",13.63,"2026-09-15 19:15:16",13.64,63.77,64.24,"2026-09-15 19:15:22",63.76,"2026-09-15 19:19:48",64.02,53.89,54.36,"2026-09-15 19:17:24",53.82,"2026-09-15 19:19:48",54.08,70.13,70.57,"2026-09-15 19:17:22",69.58,"2026-09-15 19:15:46",70.01,30.37,30.37,"2026-09-15 19:15:16",30.36,"2026-09-15 19:17:32",30.37,0,4.275,144.2,6.686,"2026-09-15 19:19:26",135,0.658,"2026-09-15 19:15:22",125.6,2.431,143.1,19.68,0,0,"2026-09-15 19:15:02",0,"2026-09-15 19:15:02",0,0,73.53,73.6,"2026-09-15 19:15:02",73.53,"2026-09-15 19:18:54",73.56,73.15,73.19,"2026-09-15 19:15:04",73.13,"2026-09-15 19:19:56",73.15,73.17,73.19,"2026-09-15 19:19:02",73.14,"2026-09-15 19:15:10",73.17,73.51,73.55,"2026-09-15 19:15:28",73.51,"2026-09-15 19:15:06",73.53,73.67,73.71,"2026-09-15 19:15:58",73.67,"2026-09-15 19:17:26",73.69,73.56,73.62,"2026-09-15 19:15:02",73.53,"2026-09-15 19:19:34",73.58
"2026-09-15 19:25:00",461495,26655,13.64,13.65,"2026-09-15 19:24:58",13.63,"2026-09-15 19:20:16",13.64,63.69,63.97,"2026-09-15 19:21:44",63.66,"2026-09-15 19:20:34",63.83,53.83,54,"2026-09-15 19:22:02",53.58,"2026-09-15 19:20:38",53.8,70.2,70.4,"2026-09-15 19:20:14",69.31,"2026-09-15 19:21:18",69.77,30.37,30.37,"2026-09-15 19:24:00",30.36,"2026-09-15 19:20:24",30.37,0,1.754,186.6,8.11,"2026-09-15 19:20:20",179.3,0.877,"2026-09-15 19:23:50",146.8,3.093,140.7,28.51,0,0,"2026-09-15 19:20:02",0,"2026-09-15 19:20:02",0,0,73.49,73.56,"2026-09-15 19:20:12",73.49,"2026-09-15 19:24:10",73.52,73.11,73.15,"2026-09-15 19:20:34",73.1,"2026-09-15 19:21:36",73.12,73.17,73.2,"2026-09-15 19:23:40",73.15,"2026-09-15 19:20:06",73.17,73.52,73.54,"2026-09-15 19:22:10",73.51,"2026-09-15 19:20:02",73.52,73.63,73.67,"2026-09-15 19:22:06",73.63,"2026-09-15 19:23:34",73.65,73.49,73.56,"2026-09-15 19:20:02",73.49,"2026-09-15 19:23:36",73.52
"2026-09-15 19:30:00",461496,26655,13.64,13.65,"2026-09-15 19:28:58",13.63,"2026-09-15 19:25:12",13.64,63.55,63.75,"2026-09-15 19:25:04",63.5,"2026-09-15 19:27:44",63.61,53.9,53.95,"2026-09-15 19:27:52",53.69,"2026-09-15 19:28:12",53.84,70.71,70.75,"2026-09-15 19:27:32",70.06,"2026-09-15 19:26:16",70.42,30.37,30.37,"2026-09-15 19:27:32",30.37,"2026-09-15 19:28:12",30.37,0,0.767,152.9,4.933,"2026-09-15 19:25:52",167.6,0.658,"2026-09-15 19:26:50",133.4,2.698,148.5,24.82,0,0,"2026-09-15 19:25:02",0,"2026-09-15 19:25:02",0,0,73.45,73.49,"2026-09-15 19:26:54",73.45,"2026-09-15 19:27:40",73.47,73.07,73.11,"2026-09-15 19:28:18",73.06,"2026-09-15 19:28:00",73.1,73.18,73.2,"2026-09-15 19:28:18",73.15,"2026-09-15 19:25:06",73.17,73.52,73.52,"2026-09-15 19:29:46",73.52,"2026-09-15 19:25:02",73.52,73.61,73.63,"2026-09-15 19:27:18",73.59,"2026-09-15 19:28:30",73.61,73.45,73.49,"2026-09-15 19:26:42",73.45,"2026-09-15 19:27:10",73.47
"2026-09-15 19:35:00",461497,26655,13.64,13.65,"2026-09-15 19:32:38",13.63,"2026-09-15 19:30:20",13.64,63.49,63.69,"2026-09-15 19:31:54",63.46,"2026-09-15 19:34:54",63.58,53.96,53.96,"2026-09-15 19:35:00",53.63,"2026-09-15 19:33:40",53.77,71.02,71.02,"2026-09-15 19:35:00",69.93,"2026-09-15 19:33:36",70.3,30.37,30.37,"2026-09-15 19:34:24",30.37,"2026-09-15 19:30:20",30.37,0,4.713,129.5,5.919,"2026-09-15 19:32:22",124.8,0.438,"2026-09-15 19:30:04",121.1,3.076,145.1,17.37,0,0,"2026-09-15 19:30:02",0,"2026-09-15 19:30:02",0,0,73.41,73.45,"2026-09-15 19:31:20",73.41,"2026-09-15 19:32:40",73.43,73.07,73.07,"2026-09-15 19:34:22",73.07,"2026-09-15 19:30:02",73.07,73.18,73.2,"2026-09-15 19:31:28",73.16,"2026-09-15 19:30:06",73.17,73.52,73.52,"2026-09-15 19:34:22",73.5,"2026-09-15 19:33:06",73.52,73.57,73.61,"2026-09-15 19:30:06",73.54,"2026-09-15 19:34:30",73.58,73.38,73.45,"2026-09-15 19:31:18",73.38,"2026-09-15 19:34:08",73.42
"2026-09-15 19:40:00",461498,26655,13.68,13.68,"2026-09-15 19:39:02",13.63,"2026-09-15 19:35:04",13.65,63.33,63.52,"2026-09-15 19:38:32",63.32,"2026-09-15 19:39:32",63.4,53.78,53.97,"2026-09-15 19:35:04",53.47,"2026-09-15 19:38:06",53.69,70.95,70.99,"2026-09-15 19:35:04",70.03,"2026-09-15 19:38:04",70.55,30.37,30.37,"2026-09-15 19:39:24",30.37,"2026-09-15 19:35:52",30.37,0,3.617,134.5,5.042,"2026-09-15 19:36:48",129.6,0,"2026-09-15 19:38:56",127,2.169,140.7,24,0,0,"2026-09-15 19:35:02",0,"2026-09-15 19:35:02",0,0,73.36,73.41,"2026-09-15 19:35:58",73.36,"2026-09-15 19:37:36",73.38,73.02,73.07,"2026-09-15 19:35:04",73.02,"2026-09-15 19:35:28",73.03,73.18,73.18,"2026-09-15 19:39:28",73.16,"2026-09-15 19:35:02",73.16,73.5,73.52,"2026-09-15 19:36:04",73.48,"2026-09-15 19:38:16",73.5,73.52,73.54,"2026-09-15 19:37:26",73.5,"2026-09-15 19:39:54",73.53,73.32,73.41,"2026-09-15 19:35:04",73.32,"2026-09-15 19:39:14",73.36
"2026-09-15 19:45:00",461499,26655,13.68,13.68,"2026-09-15 19:43:38",13.67,"2026-09-15 19:40:12",13.68,63.13,63.47,"2026-09-15 19:41:38",63.11,"2026-09-15 19:44:58",63.3,53.68,53.75,"2026-09-15 19:44:16",53.44,"2026-09-15 19:43:28",53.59,71.19,71.19,"2026-09-15 19:45:00",70.03,"2026-09-15 19:41:30",70.54,30.37,30.37,"2026-09-15 19:42:04",30.37,"2026-09-15 19:40:04",30.37,0,2.521,154.1,5.59,"2026-09-15 19:42:50",143.2,1.315,"2026-09-15 19:43:50",140.4,3.379,146.4,18.26,0,0,"2026-09-15 19:40:02",0,"2026-09-15 19:40:02",0,0,73.29,73.36,"2026-09-15 19:40:30",73.29,"2026-09-15 19:44:52",73.34,72.98,73.02,"2026-09-15 19:40:30",72.98,"2026-09-15 19:41:26",73,73.16,73.18,"2026-09-15 19:43:22",73.16,"2026-09-15 19:40:02",73.16,73.48,73.5,"2026-09-15 19:43:34",73.48,"2026-09-15 19:40:16",73.49,73.48,73.52,"2026-09-15 19:40:30",73.48,"2026-09-15 19:43:36",73.5,73.27,73.34,"2026-09-15 19:40:02",73.27,"2026-09-15 19:43:16",73.3
"2026-09-15 19:50:00",461500,26655,13.67,13.68,"2026-09-15 19:49:22",13.67,"2026-09-15 19:46:24",13.68,62.82,63.15,"2026-09-15 19:45:44",62.76,"2026-09-15 19:49:22",62.95,53.64,53.8,"2026-09-15 19:48:34",53.56,"2026-09-15 19:45:26",53.7,71.87,72.08,"2026-09-15 19:48:42",71.06,"2026-09-15 19:45:22",71.7,30.36,30.37,"2026-09-15 19:49:48",30.36,"2026-09-15 19:45:24",30.36,0,1.863,151,5.152,"2026-09-15 19:46:16",127.3,1.425,"2026-09-15 19:45:32",124.8,2.913,142.8,16.42,0,0,"2026-09-15 19:45:02",0,"2026-09-15 19:45:02",0,0,73.25,73.32,"2026-09-15 19:45:06",73.25,"2026-09-15 19:50:00",73.29,72.93,72.98,"2026-09-15 19:49:50",72.93,"2026-09-15 19:48:40",72.97,73.16,73.16,"2026-09-15 19:49:42",73.16,"2026-09-15 19:45:02",73.16,73.48,73.48,"2026-09-15 19:49:42",73.48,"2026-09-15 19:45:02",73.48,73.43,73.48,"2026-09-15 19:45:06",73.43,"2026-09-15 19:48:04",73.45,73.23,73.27,"2026-09-15 19:46:38",73.23,"2026-09-15 19:47:18",73.25
"2026-09-15 19:55:00",461501,26655,13.68,13.68,"2026-09-15 19:54:18",13.67,"2026-09-15 19:51:24",13.68,62.75,62.9,"2026-09-15 19:50:14",62.55,"2026-09-15 19:52:42",62.73,53.84,53.98,"2026-09-15 19:52:26",53.63,"2026-09-15 19:53:34",53.77,72.59,73.2,"2026-09-15 19:52:32",71.91,"2026-09-15 19:50:02",72.46,30.36,30.37,"2026-09-15 19:51:16",30.36,"2026-09-15 19:54:24",30.36,0,1.754,144.6,4.933,"2026-09-15 19:53:26",149.6,0.658,"2026-09-15 19:51:44",134.5,2.42,139.5,18.45,0,0,"2026-09-15 19:50:02",0,"2026-09-15 19:50:02",0,0,73.23,73.27,"2026-09-15 19:50:02",73.23,"2026-09-15 19:53:02",73.24,72.91,72.96,"2026-09-15 19:50:06",72.91,"2026-09-15 19:54:26",72.93,73.16,73.16,"2026-09-15 19:54:18",73.16,"2026-09-15 19:50:02",73.16,73.48,73.48,"2026-09-15 19:54:22",73.45,"2026-09-15 19:50:58",73.47,73.39,73.43,"2026-09-15 19:51:16",73.39,"2026-09-15 19:54:36",73.42,73.16,73.23,"2026-09-15 19:51:14",73.16,"2026-09-15 19:54:32",73.19
"2026-09-15 20:00:00",461502,26655,13.67,13.68,"2026-09-15 19:59:06",13.67,"2026-09-15 19:56:56",13.68,62.53,62.71,"2026-09-15 19:55:02",62.52,"2026-09-15 19:59:28",62.6,53.61,53.9,"2026-09-15 19:57:18",53.61,"2026-09-15 20:00:00",53.75,72.52,73.04,"2026-09-15 19:57:32",72.45,"2026-09-15 19:56:38",72.73,30.36,30.37,"2026-09-15 19:59:28",30.36,"2026-09-15 19:56:12",30.36,0,3.727,136.7,5.59,"2026-09-15 19:55:58",143.4,1.535,"2026-09-15 19:58:30",117.8,2.998,133.7,14.62,0,0,"2026-09-15 19:55:02",0,"2026-09-15 19:55:02",0,0,73.18,73.23,"2026-09-15 19:56:08",73.16,"2026-09-15 19:59:44",73.2,72.89,72.93,"2026-09-15 19:55:08",72.89,"2026-09-15 19:55:14",72.89,73.16,73.16,"2026-09-15 19:58:54",73.16,"2026-09-15 19:55:02",73.16,73.43,73.48,"2026-09-15 19:56:06",73.43,"2026-09-15 19:55:06",73.44,73.36,73.41,"2026-09-15 19:55:58",73.34,"2026-09-15 19:58:24",73.37,73.11,73.18,"2026-09-15 19:55:14",73.09,"2026-09-15 19:59:48",73.14
"2026-09-15 20:05:00",461503,26655,13.67,13.68,"2026-09-15 20:03:38",13.67,"2026-09-15 20:04:00",13.68,62.61,62.68,"2026-09-15 20:04:56",62.51,"2026-09-15 20:03:16",62.59,53.66,53.86,"2026-09-15 20:02:28",53.58,"2026-09-15 20:04:18",53.73,72.46,73.04,"2026-09-15 20:02:44",72.39,"2026-09-15 20:04:16",72.68,30.36,30.37,"2026-09-15 20:02:08",30.36,"2026-09-15 20:04:00",30.36,0,3.288,116.8,6.138,"2026-09-15 20:03:36",158.4,1.535,"2026-09-15 20:01:22",108.7,3.473,133.8,15.86,0,0,"2026-09-15 20:00:02",0,"2026-09-15 20:00:02",0,0,73.14,73.18,"2026-09-15 20:00:26",73.11,"2026-09-15 20:04:52",73.15,72.84,72.89,"2026-09-15 20:01:58",72.84,"2026-09-15 20:02:22",72.87,73.16,73.16,"2026-09-15 20:03:30",73.14,"2026-09-15 20:01:48",73.16,73.43,73.43,"2026-09-15 20:00:26",73.43,"2026-09-15 20:00:02",73.43,73.32,73.36,"2026-09-15 20:00:26",73.32,"2026-09-15 20:02:54",73.33,73.07,73.11,"2026-09-15 20:00:04",73.05,"2026-09-15 20:04:28",73.09
"2026-09-15 20:10:00",461504,26655,13.68,13.68,"2026-09-15 20:08:26",13.67,"2026-09-15 20:05:56",13.68,62.44,62.76,"2026-09-15 20:06:02",62.43,"2026-09-15 20:09:56",62.62,53.73,53.79,"2026-09-15 20:08:20",53.59,"2026-09-15 20:05:38",53.7,73.08,73.08,"2026-09-15 20:10:00",72.22,"2026-09-15 20:05:44",72.55,30.37,30.37,"2026-09-15 20:08:08",30.36,"2026-09-15 20:05:02",30.37,0,3.069,153.7,5.042,"2026-09-15 20:05:24",157,0.548,"2026-09-15 20:08:56",122.3,2.395,132.7,16.46,0,0,"2026-09-15 20:05:02",0,"2026-09-15 20:05:02",0,0,73.09,73.14,"2026-09-15 20:05:02",73.09,"2026-09-15 20:06:44",73.1,72.8,72.84,"2026-09-15 20:05:02",72.8,"2026-09-15 20:08:40",72.83,73.14,73.16,"2026-09-15 20:08:06",73.14,"2026-09-15 20:05:58",73.16,73.43,73.43,"2026-09-15 20:09:40",73.41,"2026-09-15 20:07:38",73.43,73.25,73.32,"2026-09-15 20:05:02",73.25,"2026-09-15 20:10:00",73.29,73,73.05,"2026-09-15 20:05:02",73,"2026-09-15 20:08:48",73.03
"2026-09-15 20:15:00",461505,26655,13.67,13.68,"2026-09-15 20:11:22",13.67,"2026-09-15 20:14:08",13.68,62.17,62.49,"2026-09-15 20:11:10",62.12,"2026-09-15 20:14:52",62.34,53.77,53.9,"2026-09-15 20:14:40",53.57,"2026-09-15 20:10:22",53.71,73.9,74.1,"2026-09-15 20:14:38",72.77,"2026-09-15 20:10:22",73.3,30.37,30.37,"2026-09-15 20:14:20",30.37,"2026-09-15 20:10:02",30.37,0,2.083,174.5,3.288,"2026-09-15 20:10:14",147.4,0,"2026-09-15 20:12:36",167.8,1.565,155.7,19.88,0,0,"2026-09-15 20:10:02",0,"2026-09-15 20:10:02",0,0,73.05,73.09,"2026-09-15 20:10:02",73.05,"2026-09-15 20:12:02",73.06,72.78,72.8,"2026-09-15 20:10:02",72.78,"2026-09-15 20:12:42",72.8,73.14,73.16,"2026-09-15 20:10:04",73.14,"2026-09-15 20:10:02",73.14,73.39,73.43,"2026-09-15 20:10:02",73.39,"2026-09-15 20:12:44",73.41,73.25,73.27,"2026-09-15 20:10:02",73.23,"2026-09-15 20:14:30",73.25,72.96,73,"2026-09-15 20:10:02",72.96,"2026-09-15 20:13:14",72.98
"2026-09-15 20:20:00",461506,26655,13.67,13.68,"2026-09-15 20:19:06",13.67,"2026-09-15 20:16:24",13.68,62.13,62.32,"2026-09-15 20:16:04",62.07,"2026-09-15 20:18:48",62.17,53.89,53.99,"2026-09-15 20:16:30",53.65,"2026-09-15 20:15:34",53.83,74.31,74.31,"2026-09-15 20:20:00",73.59,"2026-09-15 20:15:52",74.05,30.37,30.37,"2026-09-15 20:19:20",30.37,"2026-09-15 20:15:04",30.37,0,1.973,121.5,4.933,"2026-09-15 20:15:28",187,0.329,"2026-09-15 20:17:50",131.8,2.193,167.2,31.26,0,0,"2026-09-15 20:15:02",0,"2026-09-15 20:15:02",0,0,73,73.05,"2026-09-15 20:15:02",73,"2026-09-15 20:16:50",73.02,72.73,72.8,"2026-09-15 20:15:02",72.73,"2026-09-15 20:19:28",72.76,73.14,73.14,"2026-09-15 20:15:02",73.11,"2026-09-15 20:19:08",73.14,73.39,73.41,"2026-09-15 20:15:02",73.39,"2026-09-15 20:15:04",73.39,73.21,73.25,"2026-09-15 20:15:02",73.18,"2026-09-15 20:19:58",73.21,72.91,72.96,"2026-09-15 20:15:02",72.91,"2026-09-15 20:16:56",72.93
"2026-09-15 20:25:00",461507,26655,13.67,13.68,"2026-09-15 20:23:38",13.67,"2026-09-15 20:20:08",13.68,61.98,62.18,"2026-09-15 20:21:28",61.95,"2026-09-15 20:24:58",62.06,54.15,54.15,"2026-09-15 20:25:00",53.73,"2026-09-15 20:21:06",53.88,75.43,75.43,"2026-09-15 20:25:00",73.97,"2026-09-15 20:21:16",74.46,30.38,30.38,"2026-09-15 20:24:16",30.37,"2026-09-15 20:20:04",30.37,0,0.767,140.1,2.192,"2026-09-15 20:23:26",196.8,0,"2026-09-15 20:21:14",205.8,0.993,197,32.57,0,0,"2026-09-15 20:20:02",0,"2026-09-15 20:20:02",0,0,72.96,73,"2026-09-15 20:20:02",72.96,"2026-09-15 20:22:24",72.97,72.71,72.75,"2026-09-15 20:20:02",72.71,"2026-09-15 20:21:34",72.72,73.14,73.14,"2026-09-15 20:24:58",73.11,"2026-09-15 20:20:06",73.13,73.39,73.39,"2026-09-15 20:24:58",73.36,"2026-09-15 20:22:16",73.39,73.16,73.21,"2026-09-15 20:20:02",73.16,"2026-09-15 20:20:32",73.17,72.84,72.91,"2026-09-15 20:20:02",72.84,"2026-09-15 20:24:02",72.88
"2026-09-15 20:30:00",461508,26655,13.68,13.69,"2026-09-15 20:29:54",13.67,"2026-09-15 20:25:12",13.68,61.15,61.97,"2026-09-15 20:25:12",61.15,"2026-09-15 20:30:00",61.52,54.34,54.47,"2026-09-15 20:29:24",54.1,"2026-09-15 20:25:02",54.29,78.2,78.33,"2026-09-15 20:29:34",75.43,"2026-09-15 20:25:02",77.05,30.38,30.38,"2026-09-15 20:28:04",30.38,"2026-09-15 20:25:04",30.38,0,0,165.5,2.631,"2026-09-15 20:26:24",169.4,0,"2026-09-15 20:29:06",159,1.03,156.8,10.29,0,0,"2026-09-15 20:25:02",0,"2026-09-15 20:25:02",0,0,72.91,72.96,"2026-09-15 20:26:30",72.91,"2026-09-15 20:26:22",72.93,72.66,72.71,"2026-09-15 20:28:04",72.66,"2026-09-15 20:28:32",72.7,73.12,73.14,"2026-09-15 20:28:02",73.12,"2026-09-15 20:25:04",73.12,73.37,73.39,"2026-09-15 20:28:30",73.34,"2026-09-15 20:28:04",73.37,73.12,73.16,"2026-09-15 20:26:30",73.12,"2026-09-15 20:26:20",73.13,72.8,72.87,"2026-09-15 20:25:10",72.8,"2026-09-15 20:28:26",72.83
"2026-09-15 20:35:00",461509,26655,13.68,13.69,"2026-09-15 20:34:10",13.67,"2026-09-15 20:34:04",13.68,60.78,61.16,"2026-09-15 20:32:58",60.78,"2026-09-15 20:35:00",61.02,54.28,54.42,"2026-09-15 20:33:16",53.95,"2026-09-15 20:31:58",54.2,79.05,79.05,"2026-09-15 20:35:00",77.35,"2026-09-15 20:32:20",78.16,30.38,30.38,"2026-09-15 20:34:20",30.38,"2026-09-15 20:30:02",30.38,0,0.877,193.3,2.302,"2026-09-15 20:31:06",188.4,0,"2026-09-15 20:30:02",151.4,0.49,183,8.35,0,0,"2026-09-15 20:30:02",0,"2026-09-15 20:30:02",0,0,72.87,72.91,"2026-09-15 20:31:06",72.87,"2026-09-15 20:31:42",72.89,72.62,72.69,"2026-09-15 20:30:12",72.62,"2026-09-15 20:34:42",72.66,73.12,73.12,"2026-09-15 20:34:10",73.09,"2026-09-15 20:33:26",73.12,73.34,73.37,"2026-09-15 20:31:00",73.34,"2026-09-15 20:30:02",73.34,73.07,73.12,"2026-09-15 20:31:06",73.07,"2026-09-15 20:32:42",73.09,72.76,72.8,"2026-09-15 20:31:10",72.73,"2026-09-15 20:34:52",72.78
"2026-09-15 20:40:00",461510,26655,13.67,13.69,"2026-09-15 20:39:46",13.67,"2026-09-15 20:35:16",13.68,60.34,60.83,"2026-09-15 20:35:08",60.31,"2026-09-15 20:39:36",60.53,54.35,54.58,"2026-09-15 20:39:02",54.21,"2026-09-15 20:35:32",54.4,80.5,81,"2026-09-15 20:39:02",79.09,"2026-09-15 20:35:02",80.1,30.38,30.38,"2026-09-15 20:37:44",30.38,"2026-09-15 20:35:04",30.38,0,0,193.1,2.521,"2026-09-15 20:37:50",133.8,0,"2026-09-15 20:35:28",140.5,0.898,144.8,15.29,0,0,"2026-09-15 20:35:02",0,"2026-09-15 20:35:02",0,0,72.83,72.87,"2026-09-15 20:35:44",72.82,"2026-09-15 20:36:40",72.84,72.62,72.64,"2026-09-15 20:36:02",72.62,"2026-09-15 20:35:08",72.62,73.1,73.12,"2026-09-15 20:38:48",73.1,"2026-09-15 20:37:12",73.11,73.35,73.35,"2026-09-15 20:38:46",73.32,"2026-09-15 20:39:22",73.35,73.03,73.07,"2026-09-15 20:37:14",73.03,"2026-09-15 20:38:44",73.06,72.69,72.76,"2026-09-15 20:35:42",72.69,"2026-09-15 20:39:30",72.73
"2026-09-15 20:45:00",461511,26655,13.68,13.69,"2026-09-15 20:44:58",13.67,"2026-09-15 20:41:04",13.68,60.16,60.38,"2026-09-15 20:40:56",60.1,"2026-09-15 20:43:18",60.21,54.35,54.53,"2026-09-15 20:40:56",54.13,"2026-09-15 20:44:10",54.34,81.1,81.1,"2026-09-15 20:42:54",80.5,"2026-09-15 20:44:02",80.9,30.38,30.38,"2026-09-15 20:40:28",30.38,"2026-09-15 20:40:02",30.38,0,0.767,145.6,1.535,"2026-09-15 20:44:18",163.9,0,"2026-09-15 20:40:02",186.8,0.579,170.9,9.41,0,0,"2026-09-15 20:40:02",0,"2026-09-15 20:40:02",0,0,72.78,72.83,"2026-09-15 20:41:56",72.78,"2026-09-15 20:42:36",72.8,72.58,72.62,"2026-09-15 20:40:18",72.58,"2026-09-15 20:42:12",72.6,73.1,73.12,"2026-09-15 20:40:30",73.1,"2026-09-15 20:40:04",73.1,73.3,73.35,"2026-09-15 20:41:58",73.3,"2026-09-15 20:41:48",73.32,72.99,73.05,"2026-09-15 20:40:04",72.99,"2026-09-15 20:43:30",73.02,72.65,72.71,"2026-09-15 20:40:22",72.65,"2026-09-15 20:44:44",72.68
"2026-09-15 20:50:00",461512,26655,13.68,13.69,"2026-09-15 20:48:18",13.67,"2026-09-15 20:46:40",13.68,59.91,60.19,"2026-09-15 20:45:04",59.8,"2026-09-15 20:48:30",59.97,54.52,54.56,"2026-09-15 20:49:36",54.31,"2026-09-15 20:48:00",54.43,82.3,82.4,"2026-09-15 20:49:26",81.1,"2026-09-15 20:45:02",81.8,30.37,30.38,"2026-09-15 20:46:28",30.37,"2026-09-15 20:49:40",30.37,0,0.987,203.8,3.069,"2026-09-15 20:47:18",158.4,0,"2026-09-15 20:45:18",145.5,1.269,150.3,21.83,0,0,"2026-09-15 20:45:02",0,"2026-09-15 20:45:02",0,0,72.74,72.79,"2026-09-15 20:46:26",72.74,"2026-09-15 20:46:56",72.76,72.54,72.58,"2026-09-15 20:46:26",72.54,"2026-09-15 20:48:04",72.56,73.08,73.1,"2026-09-15 20:49:32",73.08,"2026-09-15 20:48:10",73.1,73.31,73.31,"2026-09-15 20:49:30",73.3,"2026-09-15 20:45:02",73.31,72.97,72.99,"2026-09-15 20:49:48",72.94,"2026-09-15 20:49:24",72.98,72.61,72.67,"2026-09-15 20:45:46",72.61,"2026-09-15 20:48:50",72.63
"2026-09-15 20:55:00",461513,26655,13.67,13.69,"2026-09-15 20:53:14",13.67,"2026-09-15 20:50:48",13.68,59.52,59.95,"2026-09-15 20:50:14",59.49,"2026-09-15 20:54:58",59.73,54.53,54.84,"2026-09-15 20:52:44",54.39,"2026-09-15 20:50:22",54.57,83.5,83.7,"2026-09-15 20:52:44",82,"2026-09-15 20:50:22",83,30.37,30.38,"2026-09-15 20:50:44",30.37,"2026-09-15 20:54:20",30.37,0,1.206,132.8,2.74,"2026-09-15 20:51:34",142.9,0,"2026-09-15 20:50:14",203.8,1.216,156.8,18.33,0,0,"2026-09-15 20:50:02",0,"2026-09-15 20:50:02",0,0,72.7,72.74,"2026-09-15 20:51:02",72.7,"2026-09-15 20:52:44",72.72,72.52,72.54,"2026-09-15 20:54:06",72.52,"2026-09-15 20:52:44",72.53,73.1,73.1,"2026-09-15 20:54:24",73.08,"2026-09-15 20:50:24",73.09,73.29,73.31,"2026-09-15 20:54:08",73.26,"2026-09-15 20:53:18",73.29,72.92,72.99,"2026-09-15 20:50:08",72.92,"2026-09-15 20:53:58",72.95,72.56,72.61,"2026-09-15 20:50:02",72.56,"2026-09-15 20:53:06",72.58
"2026-09-15 21:00:00",461514,26655,13.68,13.69,"2026-09-15 20:58:18",13.67,"2026-09-15 20:55:08",13.68,59.35,59.52,"2026-09-15 20:55:08",59.3,"2026-09-15 20:59:20",59.41,54.53,54.71,"2026-09-15 20:59:00",54.45,"2026-09-15 20:55:44",54.57,84,84.4,"2026-09-15 20:59:04",83.5,"2026-09-15 20:55:02",83.9,30.38,30.38,"2026-09-15 20:56:44",30.37,"2026-09-15 20:58:48",30.37,0,1.644,173,2.85,"2026-09-15 20:59:00",168.8,0,"2026-09-15 20:57:54",186.5,1.146,157.2,18.86,0,0,"2026-09-15 20:55:02",0,"2026-09-15 20:55:02",0,0,72.66,72.7,"2026-09-15 20:57:12",72.65,"2026-09-15 20:57:10",72.68,72.5,72.52,"2026-09-15 20:57:12",72.48,"2026-09-15 20:59:06",72.5,73.08,73.11,"2026-09-15 20:55:40",73.06,"2026-09-15 20:57:48",73.08,73.27,73.29,"2026-09-15 20:57:16",73.26,"2026-09-15 20:55:26",73.27,72.9,72.95,"2026-09-15 20:55:04",72.9,"2026-09-15 20:55:30",72.91,72.52,72.56,"2026-09-15 20:55:38",72.5,"2026-09-15 20:58:58",72.53
"2026-09-15 21:05:00",461515,26655,13.71,13.72,"2026-09-15 21:03:22",13.67,"2026-09-15 21:01:52",13.69,59.02,59.37,"2026-09-15 21:00:10",59,"2026-09-15 21:04:56",59.18,54.59,54.86,"2026-09-15 21:01:06",54.54,"2026-09-15 21:00:02",54.72,85.2,85.4,"2026-09-15 21:02:30",84,"2026-09-15 21:00:02",85.1,30.38,30.38,"2026-09-15 21:03:20",30.37,"2026-09-15 21:00:04",30.38,0,0.987,196.7,2.96,"2026-09-15 21:02:46",195.8,0,"2026-09-15 21:03:16",152.8,0.861,170.2,18.65,0,0,"2026-09-15 21:00:02",0,"2026-09-15 21:00:02",0,0,72.61,72.66,"2026-09-15 21:01:46",72.61,"2026-09-15 21:02:58",72.64,72.46,72.5,"2026-09-15 21:00:32",72.43,"2026-09-15 21:04:26",72.47,73.09,73.09,"2026-09-15 21:04:56",73.06,"2026-09-15 21:00:12",73.08,73.27,73.27,"2026-09-15 21:04:50",73.27,"2026-09-15 21:00:02",73.27,72.86,72.9,"2026-09-15 21:00:14",72.86,"2026-09-15 21:01:32",72.87,72.46,72.52,"2026-09-15 21:00:22",72.46,"2026-09-15 21:03:28",72.49
"2026-09-15 21:10:00",461516,26655,13.71,13.72,"2026-09-15 21:09:30",13.71,"2026-09-15 21:05:20",13.71,58.78,59.08,"2026-09-15 21:05:30",58.78,"2026-09-15 21:10:00",58.92,54.45,54.79,"2026-09-15 21:06:42",54.45,"2026-09-15 21:10:00",54.62,85.5,85.9,"2026-09-15 21:06:54",85.1,"2026-09-15 21:05:02",85.5,30.38,30.38,"2026-09-15 21:09:48",30.38,"2026-09-15 21:05:02",30.38,0,1.096,233.5,1.754,"2026-09-15 21:05:24",196.7,0,"2026-09-15 21:06:42",179.1,0.708,195.4,23.7,0,0,"2026-09-15 21:05:02",0,"2026-09-15 21:05:02",0,0,72.57,72.61,"2026-09-15 21:06:22",72.57,"2026-09-15 21:07:44",72.59,72.41,72.46,"2026-09-15 21:06:24",72.41,"2026-09-15 21:08:10",72.44,73.07,73.09,"2026-09-15 21:08:22",73.06,"2026-09-15 21:05:02",73.07,73.22,73.27,"2026-09-15 21:08:22",73.22,"2026-09-15 21:07:10",73.24,72.82,72.86,"2026-09-15 21:06:22",72.82,"2026-09-15 21:06:34",72.84,72.41,72.48,"2026-09-15 21:05:04",72.41,"2026-09-15 21:08:20",72.44
"2026-09-15 21:15:00",461517,26655,13.71,13.72,"2026-09-15 21:14:02",13.7,"2026-09-15 21:10:56",13.71,58.65,58.87,"2026-09-15 21:10:54",58.65,"2026-09-15 21:15:00",58.76,54.46,54.58,"2026-09-15 21:14:06",54.43,"2026-09-15 21:11:56",54.5,85.9,85.9,"2026-09-15 21:14:06",85.4,"2026-09-15 21:10:24",85.6,30.38,30.38,"2026-09-15 21:12:20",30.38,"2026-09-15 21:10:28",30.38,0,0.658,272.3,1.096,"2026-09-15 21:11:48",270.1,0,"2026-09-15 21:10:50",235,0.619,259.4,16.23,0,0,"2026-09-15 21:10:02",0,"2026-09-15 21:10:02",0,0,72.53,72.57,"2026-09-15 21:12:32",72.53,"2026-09-15 21:13:08",72.55,72.39,72.41,"2026-09-15 21:12:32",72.39,"2026-09-15 21:11:16",72.4,73.04,73.07,"2026-09-15 21:14:02",73.04,"2026-09-15 21:10:20",73.06,73.22,73.25,"2026-09-15 21:10:02",73.2,"2026-09-15 21:14:56",73.22,72.77,72.82,"2026-09-15 21:12:30",72.77,"2026-09-15 21:13:04",72.8,72.37,72.41,"2026-09-15 21:10:58",72.37,"2026-09-15 21:13:30",72.39
"2026-09-15 21:20:00",461518,26655,13.71,13.72,"2026-09-15 21:15:06",13.7,"2026-09-15 21:19:36",13.71,58.47,58.67,"2026-09-15 21:15:24",58.43,"2026-09-15 21:19:58",58.55,54.42,54.54,"2026-09-15 21:16:32",54.35,"2026-09-15 21:18:00",54.43,86.3,86.3,"2026-09-15 21:19:54",85.8,"2026-09-15 21:15:10",86.1,30.38,30.38,"2026-09-15 21:15:48",30.38,"2026-09-15 21:16:28",30.38,0,0,271,1.096,"2026-09-15 21:16:08",272.4,0,"2026-09-15 21:17:38",272.3,0.457,272.1,0.382,0,0,"2026-09-15 21:15:02",0,"2026-09-15 21:15:02",0,0,72.48,72.53,"2026-09-15 21:17:06",72.48,"2026-09-15 21:18:34",72.51,72.35,72.39,"2026-09-15 21:15:34",72.35,"2026-09-15 21:19:10",72.37,73.04,73.07,"2026-09-15 21:17:16",73.02,"2026-09-15 21:18:18",73.05,73.2,73.23,"2026-09-15 21:18:38",73.18,"2026-09-15 21:19:30",73.21,72.73,72.77,"2026-09-15 21:17:06",72.73,"2026-09-15 21:18:18",72.76,72.32,72.37,"2026-09-15 21:17:16",72.32,"2026-09-15 21:17:18",72.34
"2026-09-15 21:25:00",461519,26655,13.72,13.72,"2026-09-15 21:24:58",13.71,"2026-09-15 21:20:16",13.71,57.95,58.46,"2026-09-15 21:20:02",57.91,"2026-09-15 21:24:56",58.17,54.52,54.59,"2026-09-15 21:22:10",54.38,"2026-09-15 21:20:06",54.5,88.2,88.2,"2026-09-15 21:25:00",86.3,"2026-09-15 21:20:02",87.5,30.38,30.38,"2026-09-15 21:23:20",30.38,"2026-09-15 21:20:04",30.38,0,0,215.8,1.096,"2026-09-15 21:22:10",231.9,0,"2026-09-15 21:20:02",271,0.47,227.9,6.435,0,0,"2026-09-15 21:20:02",0,"2026-09-15 21:20:02",0,0,72.44,72.48,"2026-09-15 21:23:14",72.44,"2026-09-15 21:23:58",72.47,72.32,72.37,"2026-09-15 21:20:22",72.3,"2026-09-15 21:24:14",72.34,73.04,73.04,"2026-09-15 21:25:00",73.02,"2026-09-15 21:20:04",73.03,73.18,73.23,"2026-09-15 21:20:20",73.18,"2026-09-15 21:20:10",73.19,72.68,72.73,"2026-09-15 21:23:14",72.68,"2026-09-15 21:24:26",72.72,72.28,72.32,"2026-09-15 21:22:06",72.28,"2026-09-15 21:22:16",72.3
"2026-09-15 21:30:00",461520,26655,13.71,13.72,"2026-09-15 21:29:30",13.71,"2026-09-15 21:25:04",13.72,57.66,57.96,"2026-09-15 21:25:28",57.6,"2026-09-15 21:29:50",57.77,54.52,54.58,"2026-09-15 21:29:58",54.44,"2026-09-15 21:28:00",54.51,89.2,89.2,"2026-09-15 21:29:56",88.1,"2026-09-15 21:25:02",88.8,30.38,30.38,"2026-09-15 21:29:24",30.37,"2026-09-15 21:25:48",30.38,0,0,215.8,0.767,"2026-09-15 21:27:32",215.7,0,"2026-09-15 21:25:02",215.8,0.098,215.8,0,0,0,"2026-09-15 21:25:02",0,"2026-09-15 21:25:02",0,0,72.39,72.44,"2026-09-15 21:27:50",72.39,"2026-09-15 21:28:48",72.43,72.28,72.32,"2026-09-15 21:26:22",72.28,"2026-09-15 21:27:50",72.3,73.02,73.04,"2026-09-15 21:26:30",73.02,"2026-09-15 21:25:02",73.02,73.16,73.18,"2026-09-15 21:29:22",73.16,"2026-09-15 21:26:20",73.17,72.68,72.71,"2026-09-15 21:25:02",72.66,"2026-09-15 21:29:12",72.68,72.21,72.28,"2026-09-15 21:25:02",72.21,"2026-09-15 21:29:54",72.25
"2026-09-15 21:35:00",461521,26655,13.72,13.72,"2026-09-15 21:34:42",13.7,"2026-09-15 21:31:56",13.72,57.47,57.69,"2026-09-15 21:30:04",57.46,"2026-09-15 21:34:46",57.56,54.66,54.72,"2026-09-15 21:34:38",54.49,"2026-09-15 21:30:36",54.59,90.3,90.3,"2026-09-15 21:35:00",89.2,"2026-09-15 21:30:02",89.7,30.37,30.38,"2026-09-15 21:30:02",30.37,"2026-09-15 21:30:56",30.37,0,1.754,188.7,2.302,"2026-09-15 21:34:50",139.2,0,"2026-09-15 21:30:02",215.8,0.119,161.7,4.531,0,0,"2026-09-15 21:30:02",0,"2026-09-15 21:30:02",0,0,72.35,72.39,"2026-09-15 21:32:26",72.35,"2026-09-15 21:34:06",72.39,72.26,72.3,"2026-09-15 21:30:04",72.26,"2026-09-15 21:32:40",72.27,73.02,73.02,"2026-09-15 21:32:26",73,"2026-09-15 21:32:00",73.02,73.14,73.16,"2026-09-15 21:32:26",73.14,"2026-09-15 21:31:14",73.15,72.64,72.68,"2026-09-15 21:30:04",72.62,"2026-09-15 21:34:58",72.64,72.17,72.24,"2026-09-15 21:30:02",72.17,"2026-09-15 21:34:38",72.2
"2026-09-15 21:40:00",461522,26655,13.72,13.72,"2026-09-15 21:38:58",13.71,"2026-09-15 21:35:04",13.71,57.43,57.63,"2026-09-15 21:36:26",57.4,"2026-09-15 21:39:46",57.51,54.86,54.93,"2026-09-15 21:39:38",54.7,"2026-09-15 21:35:02",54.82,91,91.1,"2026-09-15 21:39:18",90.3,"2026-09-15 21:35:02",90.6,30.38,30.38,"2026-09-15 21:38:36",30.37,"2026-09-15 21:37:16",30.37,0,0.987,269.2,2.192,"2026-09-15 21:35:06",185.6,0,"2026-09-15 21:36:04",241,0.729,247.3,14.29,0,0,"2026-09-15 21:35:02",0,"2026-09-15 21:35:02",0,0,72.3,72.35,"2026-09-15 21:38:34",72.3,"2026-09-15 21:39:20",72.34,72.21,72.26,"2026-09-15 21:35:30",72.21,"2026-09-15 21:38:12",72.23,73,73.02,"2026-09-15 21:37:02",72.98,"2026-09-15 21:39:32",73.01,73.11,73.14,"2026-09-15 21:38:34",73.11,"2026-09-15 21:38:32",73.13,72.6,72.64,"2026-09-15 21:35:36",72.59,"2026-09-15 21:35:52",72.6,72.15,72.19,"2026-09-15 21:35:40",72.12,"2026-09-15 21:38:42",72.15
"2026-09-15 21:45:00",461523,26655,13.72,13.72,"2026-09-15 21:44:58",13.7,"2026-09-15 21:40:08",13.71,57.43,57.55,"2026-09-15 21:40:20",57.39,"2026-09-15 21:44:58",57.48,54.86,54.99,"2026-09-15 21:40:20",54.8,"2026-09-15 21:44:34",54.92,91,91.1,"2026-09-15 21:42:50",91,"2026-09-15 21:44:34",91.1,30.38,30.38,"2026-09-15 21:45:00",30.37,"2026-09-15 21:41:08",30.38,0,0.548,234.1,1.315,"2026-09-15 21:40:42",281.2,0,"2026-09-15 21:44:12",234,0.842,255.3,19.25,0,0,"2026-09-15 21:40:02",0,"2026-09-15 21:40:02",0,0,72.28,72.33,"2026-09-15 21:40:12",72.26,"2026-09-15 21:44:18",72.3,72.19,72.22,"2026-09-15 21:43:26",72.17,"2026-09-15 21:44:56",72.2,72.98,73,"2026-09-15 21:44:46",72.98,"2026-09-15 21:40:12",72.99,73.12,73.14,"2026-09-15 21:40:06",73.09,"2026-09-15 21:43:14",73.11,72.55,72.6,"2026-09-15 21:40:06",72.55,"2026-09-15 21:41:36",72.56,72.06,72.15,"2026-09-15 21:40:08",72.06,"2026-09-15 21:44:24",72.1
"2026-09-15 21:50:00",461524,26655,13.72,13.72,"2026-09-15 21:49:30",13.7,"2026-09-15 21:48:08",13.71,57.35,57.43,"2026-09-15 21:46:08",57.28,"2026-09-15 21:49:54",57.36,54.86,54.89,"2026-09-15 21:48:56",54.73,"2026-09-15 21:45:44",54.82,91.3,91.3,"2026-09-15 21:49:42",91,"2026-09-15 21:45:14",91.1,30.38,30.38,"2026-09-15 21:49:20",30.38,"2026-09-15 21:45:04",30.38,0,0.987,230.4,1.315,"2026-09-15 21:47:12",227.6,0,"2026-09-15 21:45:14",234.1,0.829,230,2.042,0,0,"2026-09-15 21:45:02",0,"2026-09-15 21:45:02",0,0,72.24,72.31,"2026-09-15 21:45:10",72.24,"2026-09-15 21:48:54",72.26,72.15,72.19,"2026-09-15 21:45:02",72.15,"2026-09-15 21:49:12",72.17,72.98,73,"2026-09-15 21:46:26",72.98,"2026-09-15 21:45:02",72.98,73.1,73.12,"2026-09-15 21:46:16",73.07,"2026-09-15 21:49:08",73.1,72.51,72.55,"2026-09-15 21:46:14",72.51,"2026-09-15 21:47:42",72.53,72.04,72.08,"2026-09-15 21:45:02",72.02,"2026-09-15 21:49:18",72.06
"2026-09-15 21:55:00",461525,26655,13.72,13.72,"2026-09-15 21:53:54",13.7,"2026-09-15 21:50:56",13.71,57.16,57.36,"2026-09-15 21:50:16",57.13,"2026-09-15 21:54:42",57.25,54.81,54.86,"2026-09-15 21:52:44",54.7,"2026-09-15 21:52:18",54.79,91.8,91.8,"2026-09-15 21:55:00",91.2,"2026-09-15 21:50:04",91.4,30.38,30.38,"2026-09-15 21:54:00",30.37,"2026-09-15 21:52:48",30.38,0,0,230.4,1.206,"2026-09-15 21:50:12",230.4,0,"2026-09-15 21:52:54",230.4,0.436,230.4,0.021,0,0,"2026-09-15 21:50:02",0,"2026-09-15 21:50:02",0,0,72.2,72.24,"2026-09-15 21:50:56",72.2,"2026-09-15 21:54:40",72.22,72.13,72.17,"2026-09-15 21:51:18",72.13,"2026-09-15 21:50:08",72.14,72.99,72.99,"2026-09-15 21:53:54",72.96,"2026-09-15 21:53:18",72.98,73.08,73.1,"2026-09-15 21:52:30",73.07,"2026-09-15 21:50:50",73.08,72.47,72.51,"2026-09-15 21:52:22",72.47,"2026-09-15 21:53:34",72.5,71.98,72.04,"2026-09-15 21:50:06",71.97,"2026-09-15 21:53:50",72.01
"2026-09-15 22:00:00",461526,26655,13.72,13.72,"2026-09-15 21:59:06",13.7,"2026-09-15 21:57:48",13.71,57.05,57.2,"2026-09-15 21:55:42",57,"2026-09-15 21:59:32",57.07,54.81,54.91,"2026-09-15 21:57:06",54.74,"2026-09-15 21:55:20",54.81,92.1,92.2,"2026-09-15 21:59:06",91.8,"2026-09-15 21:55:10",92.1,30.38,30.38,"2026-09-15 21:58:32",30.37,"2026-09-15 21:55:28",30.38,0,0,21.95,0.877,"2026-09-15 21:59:04",22.05,0,"2026-09-15 21:55:02",230.4,0.212,331.9,51.14,0,0,"2026-09-15 21:55:02",0,"2026-09-15 21:55:02",0,0,72.16,72.22,"2026-09-15 21:55:26",72.16,"2026-09-15 21:59:18",72.18,72.09,72.13,"2026-09-15 21:57:12",72.09,"2026-09-15 21:56:24",72.11,72.94,72.99,"2026-09-15 21:55:30",72.94,"2026-09-15 21:55:36",72.96,73.06,73.08,"2026-09-15 21:57:10",73.05,"2026-09-15 21:55:18",73.06,72.43,72.47,"2026-09-15 21:58:30",72.43,"2026-09-15 21:59:26",72.46,71.93,71.98,"2026-09-15 21:56:58",71.93,"2026-09-15 21:59:16",71.97
"2026-09-15 22:05:00",461527,26655,13.72,13.72,"2026-09-15 22:00:18",13.7,"2026-09-15 22:01:44",13.71,56.93,57.15,"2026-09-15 22:01:54",56.93,"2026-09-15 22:04:46",57.05,54.81,54.97,"2026-09-15 22:01:54",54.79,"2026-09-15 22:00:14",54.87,92.5,92.5,"2026-09-15 22:04:40",92.1,"2026-09-15 22:00:04",92.3,30.38,30.38,"2026-09-15 22:03:08",30.37,"2026-09-15 22:00:36",30.38,0,0.438,310.6,0.987,"2026-09-15 22:02:56",307.6,0,"2026-09-15 22:00:02",21.95,0.302,308.4,0.826,0,0,"2026-09-15 22:00:02",0,"2026-09-15 22:00:02",0,0,72.14,72.18,"2026-09-15 22:00:10",72.14,"2026-09-15 22:00:58",72.14,72.05,72.09,"2026-09-15 22:03:08",72.05,"2026-09-15 22:03:14",72.08,72.95,72.95,"2026-09-15 22:04:38",72.94,"2026-09-15 22:00:02",72.95,73.04,73.06,"2026-09-15 22:03:08",73.03,"2026-09-15 22:00:04",73.05,72.41,72.45,"2026-09-15 22:00:44",72.41,"2026-09-15 22:03:28",72.42,71.89,71.94,"2026-09-15 22:03:06",71.89,"2026-09-15 22:03:14",71.92
"2026-09-15 22:10:00",461528,26655,13.72,13.72,"2026-09-15 22:05:14",13.7,"2026-09-15 22:09:08",13.71,56.8,56.97,"2026-09-15 22:05:12",56.7,"2026-09-15 22:08:40",56.83,54.84,54.87,"2026-09-15 22:09:38",54.68,"2026-09-15 22:08:40",54.77,93.1,93.1,"2026-09-15 22:09:38",92.5,"2026-09-15 22:05:06",92.7,30.38,30.38,"2026-09-15 22:08:48",30.38,"2026-09-15 22:05:02",30.38,0,0,310.5,0.548,"2026-09-15 22:05:02",310.6,0,"2026-09-15 22:05:14",310.8,0.02,310.7,0.027,0,0,"2026-09-15 22:05:02",0,"2026-09-15 22:05:02",0,0,72.1,72.14,"2026-09-15 22:06:16",72.07,"2026-09-15 22:09:46",72.11,72.03,72.05,"2026-09-15 22:09:22",72.03,"2026-09-15 22:08:46",72.05,72.95,72.95,"2026-09-15 22:09:14",72.95,"2026-09-15 22:05:02",72.95,73.02,73.04,"2026-09-15 22:07:44",73.02,"2026-09-15 22:06:34",73.03,72.39,72.41,"2026-09-15 22:06:12",72.38,"2026-09-15 22:05:22",72.39,71.85,71.89,"2026-09-15 22:07:42",71.85,"2026-09-15 22:08:46",71.88
"2026-09-15 22:15:00",461529,26655,13.71,13.72,"2026-09-15 22:10:18",13.7,"2026-09-15 22:10:08",13.71,56.79,56.83,"2026-09-15 22:10:04",56.62,"2026-09-15 22:13:04",56.76,54.93,54.93,"2026-09-15 22:14:26",54.72,"2026-09-15 22:13:04",54.85,93.4,93.5,"2026-09-15 22:14:44",93,"2026-09-15 22:10:06",93.2,30.38,30.38,"2026-09-15 22:10:12",30.38,"2026-09-15 22:14:28",30.38,0,0.548,309.3,0.877,"2026-09-15 22:13:06",310.3,0,"2026-09-15 22:10:02",310.5,0.346,309.9,0.36,0,0,"2026-09-15 22:10:02",0,"2026-09-15 22:10:02",0,0,72.05,72.1,"2026-09-15 22:11:06",72.05,"2026-09-15 22:11:40",72.07,72.01,72.05,"2026-09-15 22:10:02",72.01,"2026-09-15 22:10:58",72.01,72.93,72.95,"2026-09-15 22:13:58",72.91,"2026-09-15 22:14:38",72.94,73.02,73.02,"2026-09-15 22:13:50",72.99,"2026-09-15 22:11:04",73.01,72.34,72.39,"2026-09-15 22:10:46",72.32,"2026-09-15 22:14:38",72.35,71.81,71.85,"2026-09-15 22:12:22",71.81,"2026-09-15 22:13:10",71.83
"2026-09-15 22:20:00",461530,26655,13.72,13.72,"2026-09-15 22:15:30",13.7,"2026-09-15 22:18:08",13.71,56.63,56.79,"2026-09-15 22:15:08",56.58,"2026-09-15 22:19:30",56.7,54.87,54.97,"2026-09-15 22:16:40",54.82,"2026-09-15 22:19:30",54.9,93.7,93.8,"2026-09-15 22:19:52",93.4,"2026-09-15 22:15:02",93.6,30.38,30.38,"2026-09-15 22:15:02",30.38,"2026-09-15 22:18:32",30.38,0,0,309.4,0.658,"2026-09-15 22:15:02",309.3,0,"2026-09-15 22:15:20",309.3,0.029,309.3,0.005,0,0,"2026-09-15 22:15:02",0,"2026-09-15 22:15:02",0,0,72.01,72.05,"2026-09-15 22:17:00",71.99,"2026-09-15 22:19:40",72.03,71.97,72.01,"2026-09-15 22:15:22",71.96,"2026-09-15 22:16:24",71.98,72.91,72.95,"2026-09-15 22:15:24",72.91,"2026-09-15 22:15:26",72.91,73,73.02,"2026-09-15 22:15:22",72.97,"2026-09-15 22:18:08",72.99,72.3,72.34,"2026-09-15 22:15:22",72.3,"2026-09-15 22:16:46",72.32,71.77,71.81,"2026-09-15 22:17:00",71.76,"2026-09-15 22:17:26",71.79
"2026-09-15 22:25:00",461531,26655,13.71,13.72,"2026-09-15 22:24:50",13.7,"2026-09-15 22:20:56",13.71,56.52,56.71,"2026-09-15 22:20:12",56.48,"2026-09-15 22:24:46",56.59,54.78,54.96,"2026-09-15 22:20:12",54.72,"2026-09-15 22:24:46",54.83,93.8,93.8,"2026-09-15 22:24:52",93.7,"2026-09-15 22:22:32",93.7,30.38,30.38,"2026-09-15 22:20:16",30.38,"2026-09-15 22:20:56",30.38,0,0,309.5,0.658,"2026-09-15 22:21:28",309.4,0,"2026-09-15 22:20:02",309.4,0.088,309.4,0.009,0,0,"2026-09-15 22:20:02",0,"2026-09-15 22:20:02",0,0,71.97,72.01,"2026-09-15 22:21:30",71.97,"2026-09-15 22:22:54",71.99,71.92,71.97,"2026-09-15 22:23:02",71.92,"2026-09-15 22:24:18",71.96,72.91,72.91,"2026-09-15 22:24:34",72.91,"2026-09-15 22:20:02",72.91,72.96,73,"2026-09-15 22:20:04",72.95,"2026-09-15 22:21:16",72.97,72.26,72.3,"2026-09-15 22:21:30",72.26,"2026-09-15 22:22:58",72.28,71.72,71.77,"2026-09-15 22:21:30",71.72,"2026-09-15 22:22:46",71.74
"2026-09-15 22:30:00",461532,26655,13.71,13.72,"2026-09-15 22:25:30",13.7,"2026-09-15 22:28:16",13.71,56.6,56.63,"2026-09-15 22:28:22",56.47,"2026-09-15 22:27:02",56.54,55.01,55.01,"2026-09-15 22:30:00",54.74,"2026-09-15 22:25:20",54.87,94.3,94.4,"2026-09-15 22:29:52",93.7,"2026-09-15 22:25:04",94,30.38,30.38,"2026-09-15 22:30:00",30.38,"2026-09-15 22:25:04",30.38,0,0,309.5,0,"2026-09-15 22:25:02",309.4,0,"2026-09-15 22:25:02",309.4,0,0,0,0,0,"2026-09-15 22:25:02",0,"2026-09-15 22:25:02",0,0,71.93,71.97,"2026-09-15 22:27:40",71.92,"2026-09-15 22:28:36",71.95,71.9,71.95,"2026-09-15 22:25:08",71.9,"2026-09-15 22:29:06",71.92,72.91,72.91,"2026-09-15 22:29:10",72.89,"2026-09-15 22:27:32",72.91,72.96,72.96,"2026-09-15 22:29:10",72.94,"2026-09-15 22:29:18",72.96,72.22,72.26,"2026-09-15 22:27:42",72.22,"2026-09-15 22:28:52",72.25,71.68,71.72,"2026-09-15 22:27:38",71.68,"2026-09-15 22:28:02",71.71
"2026-09-15 22:35:00",461533,26655,13.72,13.72,"2026-09-15 22:32:22",13.71,"2026-09-15 22:30:56",13.72,56.45,56.61,"2026-09-15 22:32:14",56.41,"2026-09-15 22:34:48",56.53,54.95,55.1,"2026-09-15 22:32:14",54.92,"2026-09-15 22:34:48",55,94.6,94.7,"2026-09-15 22:34:14",94.3,"2026-09-15 22:30:04",94.5,30.38,30.38,"2026-09-15 22:30:02",30.38,"2026-09-15 22:30:04",30.38,0,0,311.9,0,"2026-09-15 22:30:02",309.5,0,"2026-09-15 22:30:02",309.5,0,0,0,0,0,"2026-09-15 22:30:02",0,"2026-09-15 22:30:02",0,0,71.88,71.93,"2026-09-15 22:32:16",71.88,"2026-09-15 22:34:06",71.91,71.88,71.93,"2026-09-15 22:30:20",71.88,"2026-09-15 22:30:08",71.88,72.87,72.91,"2026-09-15 22:32:28",72.87,"2026-09-15 22:30:36",72.89,72.92,72.96,"2026-09-15 22:32:36",72.91,"2026-09-15 22:32:48",72.94,72.2,72.24,"2026-09-15 22:30:02",72.17,"2026-09-15 22:34:54",72.21,71.64,71.68,"2026-09-15 22:32:16",71.64,"2026-09-15 22:32:38",71.66
"2026-09-15 22:40:00",461534,26655,13.71,13.72,"2026-09-15 22:39:38",13.71,"2026-09-15 22:35:44",13.72,56.31,56.49,"2026-09-15 22:35:36",56.25,"2026-09-15 22:39:48",56.35,54.88,55,"2026-09-15 22:35:36",54.77,"2026-09-15 22:38:02",54.87,94.8,94.9,"2026-09-15 22:39:42",94.6,"2026-09-15 22:35:08",94.7,30.38,30.38,"2026-09-15 22:39:56",30.38,"2026-09-15 22:35:02",30.38,0,0,311.9,0,"2026-09-15 22:35:02",311.9,0,"2026-09-15 22:35:02",311.9,0,0,0,0,0,"2026-09-15 22:35:02",0,"2026-09-15 22:35:02",0,0,71.84,71.91,"2026-09-15 22:35:02",71.84,"2026-09-15 22:39:44",71.88,71.84,71.89,"2026-09-15 22:36:50",71.84,"2026-09-15 22:37:30",71.86,72.87,72.87,"2026-09-15 22:39:54",72.87,"2026-09-15 22:35:02",72.87,72.92,72.94,"2026-09-15 22:35:18",72.9,"2026-09-15 22:39:46",72.92,72.16,72.2,"2026-09-15 22:35:18",72.15,"2026-09-15 22:38:04",72.18,71.6,71.64,"2026-09-15 22:36:50",71.6,"2026-09-15 22:37:36",71.62
"2026-09-15 22:45:00",461535,26655,13.72,13.72,"2026-09-15 22:44:50",13.71,"2026-09-15 22:41:24",13.72,56.23,56.39,"2026-09-15 22:42:12",56.2,"2026-09-15 22:44:38",56.3,54.83,54.98,"2026-09-15 22:42:00",54.8,"2026-09-15 22:44:34",54.89,95,95,"2026-09-15 22:44:30",94.8,"2026-09-15 22:40:02",94.9,30.38,30.38,"2026-09-15 22:43:04",30.38,"2026-09-15 22:40:02",30.38,0,0,311.9,0,"2026-09-15 22:40:02",311.9,0,"2026-09-15 22:40:02",311.9,0,0,0,0,0,"2026-09-15 22:40:02",0,"2026-09-15 22:40:02",0,0,71.82,71.87,"2026-09-15 22:40:02",71.8,"2026-09-15 22:44:36",71.84,71.8,71.84,"2026-09-15 22:43:04",71.8,"2026-09-15 22:43:12",71.83,72.88,72.88,"2026-09-15 22:44:30",72.85,"2026-09-15 22:44:44",72.87,72.88,72.92,"2026-09-15 22:41:28",72.88,"2026-09-15 22:43:26",72.9,72.14,72.18,"2026-09-15 22:40:08",72.13,"2026-09-15 22:40:56",72.14,71.56,71.6,"2026-09-15 22:41:26",71.55,"2026-09-15 22:42:16",71.58
"2026-09-15 22:50:00",461536,26655,13.75,13.76,"2026-09-15 22:49:26",13.71,"2026-09-15 22:46:16",13.72,56.22,56.26,"2026-09-15 22:49:42",56.1,"2026-09-15 22:47:00",56.18,54.91,54.96,"2026-09-15 22:49:42",54.72,"2026-09-15 22:46:22",54.83,95.3,95.3,"2026-09-15 22:49:42",95,"2026-09-15 22:45:02",95.1,30.38,30.38,"2026-09-15 22:49:48",30.38,"2026-09-15 22:45:02",30.38,0,0,311.9,0,"2026-09-15 22:45:02",311.9,0,"2026-09-15 22:45:02",311.9,0,0,0,0,0,"2026-09-15 22:45:02",0,"2026-09-15 22:45:02",0,0,71.78,71.82,"2026-09-15 22:45:02",71.78,"2026-09-15 22:47:32",71.8,71.78,71.8,"2026-09-15 22:49:06",71.76,"2026-09-15 22:49:50",71.8,72.86,72.88,"2026-09-15 22:49:06",72.83,"2026-09-15 22:47:16",72.86,72.88,72.9,"2026-09-15 22:46:02",72.88,"2026-09-15 22:45:04",72.88,72.09,72.14,"2026-09-15 22:46:04",72.07,"2026-09-15 22:49:56",72.11,71.51,71.56,"2026-09-15 22:47:34",71.51,"2026-09-15 22:48:04",71.54
"2026-09-15 22:55:00",461537,26655,13.75,13.76,"2026-09-15 22:54:26",13.75,"2026-09-15 22:50:16",13.75,56.08,56.23,"2026-09-15 22:50:30",56.02,"2026-09-15 22:54:52",56.14,54.8,54.93,"2026-09-15 22:50:54",54.74,"2026-09-15 22:54:52",54.85,95.4,95.4,"2026-09-15 22:53:54",95.2,"2026-09-15 22:50:36",95.3,30.38,30.38,"2026-09-15 22:53:48",30.38,"2026-09-15 22:50:02",30.38,0,0,320.3,0,"2026-09-15 22:50:02",311.9,0,"2026-09-15 22:50:02",311.9,0,0,0,0,0,"2026-09-15 22:50:02",0,"2026-09-15 22:50:02",0,0,71.74,71.78,"2026-09-15 22:50:38",71.74,"2026-09-15 22:53:36",71.76,71.76,71.78,"2026-09-15 22:50:38",71.76,"2026-09-15 22:50:06",71.76,72.84,72.86,"2026-09-15 22:50:38",72.83,"2026-09-15 22:50:02",72.84,72.86,72.88,"2026-09-15 22:52:12",72.84,"2026-09-15 22:53:04",72.86,72.05,72.09,"2026-09-15 22:50:38",72.05,"2026-09-15 22:53:02",72.07,71.47,71.52,"2026-09-15 22:52:10",71.47,"2026-09-15 22:52:24",71.5
"2026-09-15 23:00:00",461538,26655,13.75,13.76,"2026-09-15 22:55:06",13.75,"2026-09-15 22:55:24",13.75,56,56.16,"2026-09-15 22:55:52",55.96,"2026-09-15 22:59:18",56.05,54.8,54.91,"2026-09-15 22:56:34",54.71,"2026-09-15 22:55:32",54.82,95.7,95.7,"2026-09-15 22:59:50",95.4,"2026-09-15 22:55:08",95.5,30.38,30.38,"2026-09-15 22:58:20",30.38,"2026-09-15 22:55:02",30.38,0,0,28.28,1.206,"2026-09-15 22:55:22",27.48,0,"2026-09-15 22:55:02",339.2,0.414,27.63,0.2,0,0,"2026-09-15 22:55:02",0,"2026-09-15 22:55:02",0,0,71.72,71.76,"2026-09-15 22:55:08",71.72,"2026-09-15 22:57:02",71.73,71.72,71.76,"2026-09-15 22:56:50",71.72,"2026-09-15 22:56:42",71.73,72.84,72.84,"2026-09-15 22:59:50",72.81,"2026-09-15 22:58:32",72.84,72.84,72.86,"2026-09-15 22:56:46",72.84,"2026-09-15 22:55:14",72.84,72.03,72.05,"2026-09-15 22:58:18",72.01,"2026-09-15 22:59:34",72.04,71.43,71.47,"2026-09-15 22:56:46",71.43,"2026-09-15 22:58:22",71.46
"2026-09-15 23:05:00",461539,26655,13.76,13.76,"2026-09-15 23:04:26",13.75,"2026-09-15 23:00:04",13.75,55.94,56.04,"2026-09-15 23:00:46",55.87,"2026-09-15 23:01:52",55.94,54.81,54.85,"2026-09-15 23:03:52",54.68,"2026-09-15 23:01:54",54.77,95.9,95.9,"2026-09-15 23:04:58",95.6,"2026-09-15 23:00:40",95.7,30.38,30.38,"2026-09-15 23:00:24",30.38,"2026-09-15 23:00:02",30.38,0,0,28.3,0,"2026-09-15 23:00:02",28.25,0,"2026-09-15 23:00:02",28.25,0,0,0,0,0,"2026-09-15 23:00:02",0,"2026-09-15 23:00:02",0,0,71.67,71.72,"2026-09-15 23:01:22",71.67,"2026-09-15 23:01:58",71.69,71.67,71.72,"2026-09-15 23:02:56",71.67,"2026-09-15 23:04:24",71.71,72.82,72.84,"2026-09-15 23:02:58",72.79,"2026-09-15 23:02:28",72.82,72.82,72.84,"2026-09-15 23:02:56",72.79,"2026-09-15 23:03:34",72.82,71.99,72.03,"2026-09-15 23:00:02",71.99,"2026-09-15 23:01:50",72,71.39,71.43,"2026-09-15 23:02:54",71.39,"2026-09-15 23:03:00",71.41
"2026-09-15 23:10:00",461540,26655,13.75,13.76,"2026-09-15 23:09:04",13.74,"2026-09-15 23:06:48",13.75,55.87,55.98,"2026-09-15 23:05:06",55.81,"2026-09-15 23:09:38",55.9,54.77,54.85,"2026-09-15 23:08:46",54.7,"2026-09-15 23:09:38",54.78,96,96,"2026-09-15 23:09:20",95.8,"2026-09-15 23:05:02",96,30.38,30.38,"2026-09-15 23:06:00",30.38,"2026-09-15 23:06:16",30.38,0,0,28.35,0,"2026-09-15 23:05:02",28.3,0,"2026-09-15 23:05:02",28.3,0,0,0,0,0,"2026-09-15 23:05:02",0,"2026-09-15 23:05:02",0,0,71.63,71.67,"2026-09-15 23:06:00",71.63,"2026-09-15 23:08:04",71.65,71.67,71.7,"2026-09-15 23:05:02",71.65,"2026-09-15 23:08:46",71.67,72.79,72.82,"2026-09-15 23:06:04",72.79,"2026-09-15 23:05:02",72.79,72.79,72.82,"2026-09-15 23:05:58",72.77,"2026-09-15 23:09:42",72.79,71.96,71.99,"2026-09-15 23:06:00",71.96,"2026-09-15 23:05:26",71.97,71.34,71.39,"2026-09-15 23:07:30",71.34,"2026-09-15 23:08:06",71.37
"2026-09-15 23:15:00",461541,26655,13.75,13.76,"2026-09-15 23:13:38",13.75,"2026-09-15 23:10:22",13.75,55.98,55.99,"2026-09-15 23:14:58",55.77,"2026-09-15 23:10:12",55.85,54.94,54.98,"2026-09-15 23:14:58",54.67,"2026-09-15 23:10:12",54.79,96.2,96.3,"2026-09-15 23:14:46",96,"2026-09-15 23:10:16",96.1,30.38,30.38,"2026-09-15 23:10:02",30.37,"2026-09-15 23:14:16",30.38,0,0,28.25,0,"2026-09-15 23:10:02",28.35,0,"2026-09-15 23:10:02",28.35,0,0,0,0,0,"2026-09-15 23:10:02",0,"2026-09-15 23:10:02",0,0,71.59,71.63,"2026-09-15 23:13:42",71.59,"2026-09-15 23:13:28",71.62,71.63,71.67,"2026-09-15 23:10:04",71.63,"2026-09-15 23:10:24",71.64,72.79,72.79,"2026-09-15 23:12:06",72.79,"2026-09-15 23:10:02",72.79,72.77,72.79,"2026-09-15 23:12:06",72.75,"2026-09-15 23:14:22",72.78,71.92,71.96,"2026-09-15 23:10:34",71.92,"2026-09-15 23:11:38",71.93,71.3,71.34,"2026-09-15 23:12:06",71.3,"2026-09-15 23:13:18",71.33
"2026-09-15 23:20:00",461542,26655,13.75,13.76,"2026-09-15 23:19:46",13.75,"2026-09-15 23:15:12",13.75,55.85,56.02,"2026-09-15 23:16:18",55.81,"2026-09-15 23:19:56",55.94,54.85,55.02,"2026-09-15 23:16:18",54.82,"2026-09-15 23:19:56",54.94,96.4,96.4,"2026-09-15 23:17:42",96.2,"2026-09-15 23:15:18",96.4,30.37,30.38,"2026-09-15 23:15:02",30.37,"2026-09-15 23:17:20",30.37,0,0,28.25,0,"2026-09-15 23:15:02",28.25,0,"2026-09-15 23:15:02",28.25,0,0,0,0,0,"2026-09-15 23:15:02",0,"2026-09-15 23:15:02",0,0,71.56,71.61,"2026-09-15 23:15:18",71.56,"2026-09-15 23:16:28",71.57,71.59,71.63,"2026-09-15 23:18:14",71.59,"2026-09-15 23:18:04",71.61,72.79,72.79,"2026-09-15 23:20:00",72.75,"2026-09-15 23:18:48",72.79,72.75,72.77,"2026-09-15 23:15:10",72.75,"2026-09-15 23:15:34",72.76,71.87,71.92,"2026-09-15 23:15:10",71.87,"2026-09-15 23:18:42",71.9,71.25,71.3,"2026-09-15 23:18:14",71.25,"2026-09-15 23:19:18",71.29
"2026-09-15 23:25:00",461543,26655,13.75,13.76,"2026-09-15 23:24:50",13.74,"2026-09-15 23:21:24",13.75,55.85,55.88,"2026-09-15 23:24:56",55.73,"2026-09-15 23:22:30",55.82,54.89,54.93,"2026-09-15 23:24:56",54.74,"2026-09-15 23:22:30",54.84,96.5,96.6,"2026-09-15 23:24:22",96.3,"2026-09-15 23:20:54",96.4,30.37,30.38,"2026-09-15 23:22:52",30.37,"2026-09-15 23:20:02",30.37,0,0.11,28.16,0.877,"2026-09-15 23:20:16",28.25,0,"2026-09-15 23:20:02",28.25,0.52,28.17,0.095,0,0,"2026-09-15 23:20:02",0,"2026-09-15 23:20:02",0,0,71.52,71.56,"2026-09-15 23:20:02",71.52,"2026-09-15 23:23:50",71.54,71.56,71.59,"2026-09-15 23:22:50",71.54,"2026-09-15 23:24:00",71.58,72.75,72.79,"2026-09-15 23:20:44",72.75,"2026-09-15 23:20:02",72.75,72.73,72.75,"2026-09-15 23:24:44",72.7,"2026-09-15 23:24:32",72.74,71.85,71.88,"2026-09-15 23:22:50",71.83,"2026-09-15 23:24:14",71.86,71.21,71.25,"2026-09-15 23:22:50",71.21,"2026-09-15 23:23:40",71.24
"2026-09-15 23:30:00",461544,26655,13.75,13.76,"2026-09-15 23:26:46",13.75,"2026-09-15 23:25:04",13.75,55.68,55.88,"2026-09-15 23:25:20",55.68,"2026-09-15 23:30:00",55.78,54.74,54.93,"2026-09-15 23:25:20",54.74,"2026-09-15 23:30:00",54.84,96.6,96.7,"2026-09-15 23:28:44",96.5,"2026-09-15 23:25:22",96.6,30.37,30.37,"2026-09-15 23:25:02",30.37,"2026-09-15 23:27:20",30.37,0,0,28.4,0,"2026-09-15 23:25:02",28.16,0,"2026-09-15 23:25:02",28.16,0,0,0,0,0,"2026-09-15 23:25:02",0,"2026-09-15 23:25:02",0,0,71.48,71.52,"2026-09-15 23:25:54",71.48,"2026-09-15 23:28:36",71.5,71.54,71.56,"2026-09-15 23:25:02",71.54,"2026-09-15 23:25:04",71.54,72.75,72.75,"2026-09-15 23:25:02",72.73,"2026-09-15 23:27:28",72.75,72.7,72.75,"2026-09-15 23:25:12",72.7,"2026-09-15 23:25:04",72.71,71.81,71.85,"2026-09-15 23:25:12",71.81,"2026-09-15 23:27:00",71.82,71.17,71.23,"2026-09-15 23:25:12",71.17,"2026-09-15 23:29:30",71.21
"2026-09-15 23:35:00",461545,26655,13.75,13.76,"2026-09-15 23:32:16",13.75,"2026-09-15 23:30:18",13.75,55.61,55.71,"2026-09-15 23:30:22",55.52,"2026-09-15 23:34:28",55.62,54.73,54.8,"2026-09-15 23:30:48",54.6,"2026-09-15 23:34:28",54.7,96.8,96.8,"2026-09-15 23:35:00",96.6,"2026-09-15 23:30:06",96.7,30.37,30.37,"2026-09-15 23:30:02",30.37,"2026-09-15 23:30:52",30.37,0,0,28.28,0,"2026-09-15 23:30:02",28.4,0,"2026-09-15 23:30:02",28.4,0,0,0,0,0,"2026-09-15 23:30:02",0,"2026-09-15 23:30:02",0,0,71.45,71.5,"2026-09-15 23:30:02",71.45,"2026-09-15 23:32:06",71.47,71.5,71.54,"2026-09-15 23:30:02",71.5,"2026-09-15 23:31:48",71.51,72.73,72.75,"2026-09-15 23:30:32",72.7,"2026-09-15 23:33:26",72.74,72.68,72.7,"2026-09-15 23:30:30",72.68,"2026-09-15 23:32:50",72.7,71.76,71.81,"2026-09-15 23:30:02",71.76,"2026-09-15 23:32:32",71.79,71.14,71.19,"2026-09-15 23:30:08",71.14,"2026-09-15 23:33:52",71.16
"2026-09-15 23:40:00",461546,26655,13.75,13.76,"2026-09-15 23:35:02",13.75,"2026-09-15 23:35:20",13.75,55.79,55.93,"2026-09-15 23:38:30",55.6,"2026-09-15 23:35:12",55.81,54.98,55.11,"2026-09-15 23:38:30",54.71,"2026-09-15 23:35:12",54.96,97,97.1,"2026-09-15 23:39:02",96.7,"2026-09-15 23:35:02",96.9,30.37,30.37,"2026-09-15 23:35:02",30.37,"2026-09-15 23:35:12",30.37,0,0,28.16,0,"2026-09-15 23:35:02",28.25,0,"2026-09-15 23:35:02",28.25,0,0,0,0,0,"2026-09-15 23:35:02",0,"2026-09-15 23:35:02",0,0,71.41,71.45,"2026-09-15 23:35:02",71.41,"2026-09-15 23:38:14",71.43,71.45,71.5,"2026-09-15 23:35:02",71.45,"2026-09-15 23:38:34",71.48,72.7,72.73,"2026-09-15 23:35:04",72.7,"2026-09-15 23:35:02",72.71,72.66,72.68,"2026-09-15 23:35:02",72.66,"2026-09-15 23:35:52",72.67,71.74,71.76,"2026-09-15 23:35:02",71.72,"2026-09-15 23:39:36",71.75,71.12,71.14,"2026-09-15 23:35:02",71.1,"2026-09-15 23:38:56",71.12
"2026-09-15 23:45:00",461547,26655,13.75,13.76,"2026-09-15 23:40:10",13.74,"2026-09-15 23:42:08",13.75,55.61,55.82,"2026-09-15 23:40:30",55.53,"2026-09-15 23:44:24",55.69,54.82,55.02,"2026-09-15 23:40:30",54.74,"2026-09-15 23:44:24",54.89,97.1,97.2,"2026-09-15 23:44:30",97,"2026-09-15 23:40:36",97.1,30.36,30.37,"2026-09-15 23:40:02",30.36,"2026-09-15 23:42:36",30.37,0,0,28.16,0,"2026-09-15 23:40:02",28.16,0,"2026-09-15 23:40:02",28.16,0,0,0,0,0,"2026-09-15 23:40:02",0,"2026-09-15 23:40:02",0,0,71.39,71.41,"2026-09-15 23:40:02",71.36,"2026-09-15 23:44:10",71.39,71.45,71.45,"2026-09-15 23:40:02",71.43,"2026-09-15 23:44:30",71.45,72.7,72.7,"2026-09-15 23:40:02",72.7,"2026-09-15 23:40:02",72.7,72.64,72.66,"2026-09-15 23:40:02",72.61,"2026-09-15 23:44:36",72.65,71.7,71.74,"2026-09-15 23:40:02",71.7,"2026-09-15 23:42:54",71.71,71.06,71.12,"2026-09-15 23:40:06",71.06,"2026-09-15 23:44:28",71.08
"2026-09-15 23:50:00",461548,26655,13.75,13.76,"2026-09-15 23:45:06",13.75,"2026-09-15 23:45:04",13.75,55.61,55.66,"2026-09-15 23:49:36",55.47,"2026-09-15 23:45:36",55.59,54.87,54.92,"2026-09-15 23:49:36",54.69,"2026-09-15 23:45:36",54.82,97.3,97.3,"2026-09-15 23:49:00",97.1,"2026-09-15 23:45:02",97.2,30.36,30.37,"2026-09-15 23:45:04",30.36,"2026-09-15 23:45:02",30.36,0,0,28.16,0,"2026-09-15 23:45:02",28.16,0,"2026-09-15 23:45:02",28.16,0,0,0,0,0,"2026-09-15 23:45:02",0,"2026-09-15 23:45:02",0,0,71.34,71.39,"2026-09-15 23:45:02",71.34,"2026-09-15 23:47:58",71.36,71.41,71.45,"2026-09-15 23:45:04",71.41,"2026-09-15 23:45:18",71.42,72.66,72.7,"2026-09-15 23:45:02",72.66,"2026-09-15 23:48:18",72.69,72.61,72.66,"2026-09-15 23:45:40",72.61,"2026-09-15 23:45:02",72.62,71.67,71.7,"2026-09-15 23:45:02",71.65,"2026-09-15 23:49:16",71.69,71.03,71.08,"2026-09-15 23:45:04",71.03,"2026-09-15 23:45:58",71.04
"2026-09-15 23:55:00",461549,26655,13.75,13.76,"2026-09-15 23:50:02",13.75,"2026-09-15 23:50:16",13.75,55.61,55.67,"2026-09-15 23:53:22",55.55,"2026-09-15 23:51:48",55.61,54.92,54.96,"2026-09-15 23:53:22",54.82,"2026-09-15 23:51:48",54.88,97.4,97.4,"2026-09-15 23:53:44",97.2,"2026-09-15 23:50:02",97.3,30.36,30.37,"2026-09-15 23:50:32",30.36,"2026-09-15 23:54:36",30.36,0,0,28.3,0,"2026-09-15 23:50:02",28.13,0,"2026-09-15 23:50:02",28.13,0,0,0,0,0,"2026-09-15 23:50:02",0,"2026-09-15 23:50:02",0,0,71.32,71.34,"2026-09-15 23:50:02",71.3,"2026-09-15 23:52:54",71.32,71.36,71.41,"2026-09-15 23:50:02",71.36,"2026-09-15 23:51:56",71.38,72.66,72.68,"2026-09-15 23:50:04",72.66,"2026-09-15 23:50:02",72.66,72.59,72.61,"2026-09-15 23:50:02",72.59,"2026-09-15 23:52:40",72.61,71.63,71.67,"2026-09-15 23:50:06",71.63,"2026-09-15 23:52:04",71.65,70.99,71.03,"2026-09-15 23:50:02",70.99,"2026-09-15 23:51:42",71
"2026-09-16 00:00:00",461550,26655,13.75,13.76,"2026-09-15 23:55:14",13.75,"2026-09-15 23:55:12",13.75,55.61,55.69,"2026-09-15 23:56:16",55.54,"2026-09-15 23:59:14",55.61,54.97,55,"2026-09-15 23:59:32",54.88,"2026-09-15 23:58:26",54.93,97.6,97.6,"2026-09-15 23:59:00",97.4,"2026-09-15 23:55:06",97.5,30.36,30.36,"2026-09-15 23:55:04",30.36,"2026-09-15 23:56:56",30.36,0,0,28.25,0,"2026-09-15 23:55:02",28.3,0,"2026-09-15 23:55:02",28.3,0,0,0,0,0,"2026-09-15 23:55:02",0,"2026-09-15 23:55:02",0,0,71.28,71.32,"2026-09-15 23:55:02",71.25,"2026-09-15 23:59:44",71.29,71.34,71.36,"2026-09-15 23:55:02",71.32,"2026-09-15 23:59:18",71.36,72.66,72.66,"2026-09-15 23:55:02",72.64,"2026-09-15 23:58:56",72.66,72.57,72.61,"2026-09-15 23:55:24",72.57,"2026-09-15 23:56:28",72.58,71.61,71.63,"2026-09-15 23:55:02",71.61,"2026-09-15 23:55:50",71.61,70.95,70.99,"2026-09-15 23:55:02",70.95,"2026-09-15 23:56:54",70.96
"2026-09-16 00:05:00",461551,26655,13.75,13.76,"2026-09-16 00:00:06",13.75,"2026-09-16 00:00:04",13.75,55.71,55.86,"2026-09-16 00:03:46",55.6,"2026-09-16 00:00:06",55.77,55.11,55.25,"2026-09-16 00:03:46",54.96,"2026-09-16 00:00:06",55.15,97.7,97.8,"2026-09-16 00:04:32",97.5,"2026-09-16 00:00:14",97.7,30.37,30.37,"2026-09-16 00:04:40",30.36,"2026-09-16 00:00:02",30.37,0,1.425,305.2,1.644,"2026-09-16 00:04:16",305.1,0,"2026-09-16 00:00:02",28.25,0.79,305,0.084,0,0,"2026-09-16 00:00:02",0,"2026-09-16 00:00:02",0,0,71.23,71.28,"2026-09-16 00:00:02",71.23,"2026-09-16 00:02:52",71.25,71.32,71.34,"2026-09-16 00:00:12",71.3,"2026-09-16 00:04:36",71.32,72.64,72.66,"2026-09-16 00:00:08",72.61,"2026-09-16 00:02:42",72.64,72.55,72.57,"2026-09-16 00:00:02",72.52,"2026-09-16 00:04:56",72.57,71.56,71.61,"2026-09-16 00:00:02",71.56,"2026-09-16 00:02:30",71.58,70.9,70.95,"2026-09-16 00:00:02",70.9,"2026-09-16 00:03:26",70.93
"2026-09-16 00:10:00",461552,26655,13.75,13.76,"2026-09-16 00:05:06",13.74,"2026-09-16 00:05:44",13.75,55.63,55.78,"2026-09-16 00:05:10",55.57,"2026-09-16 00:07:46",55.66,55.09,55.18,"2026-09-16 00:05:24",55,"2026-09-16 00:07:46",55.09,98,98,"2026-09-16 00:09:52",97.7,"2026-09-16 00:05:08",97.9,30.37,30.37,"2026-09-16 00:05:04",30.37,"2026-09-16 00:05:02",30.37,0,0,325.9,1.863,"2026-09-16 00:05:56",305.8,0,"2026-09-16 00:08:50",325.8,0.815,315.1,9.49,0,0,"2026-09-16 00:05:02",0,"2026-09-16 00:05:02",0,0,71.19,71.23,"2026-09-16 00:05:02",71.19,"2026-09-16 00:09:06",71.21,71.28,71.32,"2026-09-16 00:05:02",71.28,"2026-09-16 00:06:20",71.29,72.61,72.64,"2026-09-16 00:05:08",72.61,"2026-09-16 00:05:02",72.61,72.52,72.57,"2026-09-16 00:05:04",72.52,"2026-09-16 00:05:12",72.53,71.54,71.56,"2026-09-16 00:05:02",71.52,"2026-09-16 00:08:50",71.54,70.86,70.9,"2026-09-16 00:05:02",70.86,"2026-09-16 00:08:32",70.88
"2026-09-16 00:15:00",461553,26655,13.75,13.76,"2026-09-16 00:10:10",13.74,"2026-09-16 00:12:48",13.75,55.6,55.64,"2026-09-16 00:14:30",55.5,"2026-09-16 00:11:46",55.58,55.08,55.13,"2026-09-16 00:14:54",54.96,"2026-09-16 00:11:46",55.05,98.1,98.2,"2026-09-16 00:14:32",97.9,"2026-09-16 00:10:56",98,30.37,30.38,"2026-09-16 00:13:24",30.37,"2026-09-16 00:10:02",30.37,0,1.206,5.791,1.315,"2026-09-16 00:13:48",5.38,0,"2026-09-16 00:10:02",325.9,0.574,353,12.62,0,0,"2026-09-16 00:10:02",0,"2026-09-16 00:10:02",0,0,71.14,71.21,"2026-09-16 00:10:04",71.14,"2026-09-16 00:15:00",71.18,71.25,71.28,"2026-09-16 00:10:02",71.23,"2026-09-16 00:14:14",71.27,72.61,72.61,"2026-09-16 00:10:02",72.61,"2026-09-16 00:10:02",72.61,72.5,72.52,"2026-09-16 00:10:02",72.5,"2026-09-16 00:13:42",72.52,71.5,71.54,"2026-09-16 00:10:08",71.5,"2026-09-16 00:13:08",71.51,70.84,70.86,"2026-09-16 00:10:02",70.81,"2026-09-16 00:14:34",70.85
"2026-09-16 00:20:00",461554,26655,13.75,13.76,"2026-09-16 00:15:06",13.75,"2026-09-16 00:15:36",13.75,55.68,55.79,"2026-09-16 00:17:08",55.57,"2026-09-16 00:15:06",55.69,55.21,55.31,"2026-09-16 00:17:10",55.06,"2026-09-16 00:15:06",55.21,98.2,98.3,"2026-09-16 00:19:26",98.1,"2026-09-16 00:15:16",98.2,30.37,30.37,"2026-09-16 00:15:02",30.37,"2026-09-16 00:18:36",30.37,0,0,5.864,1.206,"2026-09-16 00:16:42",5.573,0,"2026-09-16 00:19:22",5.864,0.755,5.682,0.097,0,0,"2026-09-16 00:15:02",0,"2026-09-16 00:15:02",0,0,71.12,71.17,"2026-09-16 00:15:02",71.12,"2026-09-16 00:17:32",71.14,71.23,71.25,"2026-09-16 00:15:04",71.23,"2026-09-16 00:15:02",71.23,72.57,72.61,"2026-09-16 00:15:02",72.57,"2026-09-16 00:17:00",72.59,72.48,72.52,"2026-09-16 00:15:04",72.48,"2026-09-16 00:16:28",72.49,71.45,71.5,"2026-09-16 00:15:02",71.45,"2026-09-16 00:18:10",71.48,70.79,70.84,"2026-09-16 00:15:04",70.79,"2026-09-16 00:18:30",70.81
"2026-09-16 00:25:00",461555,26655,13.75,13.76,"2026-09-16 00:20:02",13.75,"2026-09-16 00:20:16",13.75,55.69,55.74,"2026-09-16 00:21:36",55.61,"2026-09-16 00:24:34",55.67,55.28,55.29,"2026-09-16 00:21:36",55.15,"2026-09-16 00:20:18",55.22,98.4,98.4,"2026-09-16 00:24:56",98.2,"2026-09-16 00:20:02",98.3,30.37,30.37,"2026-09-16 00:20:02",30.37,"2026-09-16 00:21:36",30.37,0,0,5.428,1.096,"2026-09-16 00:24:00",5.864,0,"2026-09-16 00:20:02",5.864,0.389,5.846,0.077,0,0,"2026-09-16 00:20:02",0,"2026-09-16 00:20:02",0,0,71.08,71.14,"2026-09-16 00:20:16",71.08,"2026-09-16 00:24:48",71.11,71.19,71.23,"2026-09-16 00:20:04",71.19,"2026-09-16 00:20:48",71.2,72.57,72.57,"2026-09-16 00:20:02",72.57,"2026-09-16 00:20:02",72.57,72.46,72.48,"2026-09-16 00:20:02",72.43,"2026-09-16 00:24:54",72.48,71.41,71.48,"2026-09-16 00:20:04",71.41,"2026-09-16 00:25:00",71.44,70.77,70.81,"2026-09-16 00:20:10",70.77,"2026-09-16 00:20:18",70.77
"2026-09-16 00:30:00",461556,26655,13.75,13.76,"2026-09-16 00:29:38",13.75,"2026-09-16 00:25:20",13.75,55.51,55.69,"2026-09-16 00:25:08",55.49,"2026-09-16 00:29:58",55.61,55.1,55.27,"2026-09-16 00:25:08",55.08,"2026-09-16 00:29:58",55.19,98.4,98.5,"2026-09-16 00:27:34",98.3,"2026-09-16 00:25:10",98.4,30.37,30.37,"2026-09-16 00:25:04",30.36,"2026-09-16 00:29:24",30.37,0,0,5.622,0.11,"2026-09-16 00:27:40",5.476,0,"2026-09-16 00:25:02",5.428,0.001,5.476,0.002,0,0,"2026-09-16 00:25:02",0,"2026-09-16 00:25:02",0,0,71.06,71.1,"2026-09-16 00:25:02",71.06,"2026-09-16 00:28:08",71.08,71.14,71.19,"2026-09-16 00:25:02",71.14,"2026-09-16 00:29:08",71.18,72.55,72.57,"2026-09-16 00:25:02",72.55,"2026-09-16 00:28:08",72.57,72.43,72.48,"2026-09-16 00:25:02",72.43,"2026-09-16 00:25:42",72.44,71.41,71.43,"2026-09-16 00:25:02",71.39,"2026-09-16 00:28:42",71.42,70.73,70.77,"2026-09-16 00:25:02",70.73,"2026-09-16 00:26:36",70.74
"2026-09-16 00:35:00",461557,26655,13.75,13.76,"2026-09-16 00:30:18",13.74,"2026-09-16 00:30:28",13.75,55.53,55.58,"2026-09-16 00:34:56",55.44,"2026-09-16 00:31:02",55.52,55.13,55.19,"2026-09-16 00:34:30",55.02,"2026-09-16 00:31:02",55.11,98.5,98.6,"2026-09-16 00:34:20",98.4,"2026-09-16 00:30:02",98.5,30.37,30.37,"2026-09-16 00:30:04",30.37,"2026-09-16 00:30:02",30.37,0,0,5.476,0.438,"2026-09-16 00:34:30",5.573,0,"2026-09-16 00:30:02",5.622,0.02,5.577,0.006,0,0,"2026-09-16 00:30:02",0,"2026-09-16 00:30:02",0,0,71.03,71.08,"2026-09-16 00:30:18",71.01,"2026-09-16 00:34:40",71.04,71.14,71.17,"2026-09-16 00:30:06",71.12,"2026-09-16 00:34:48",71.14,72.52,72.57,"2026-09-16 00:30:06",72.52,"2026-09-16 00:31:10",72.54,72.43,72.43,"2026-09-16 00:30:02",72.41,"2026-09-16 00:34:10",72.43,71.36,71.41,"2026-09-16 00:30:14",71.36,"2026-09-16 00:32:28",71.38,70.68,70.73,"2026-09-16 00:30:02",70.68,"2026-09-16 00:32:26",70.7
"2026-09-16 00:40:00",461558,26655,13.75,13.76,"2026-09-16 00:35:14",13.74,"2026-09-16 00:35:56",13.75,55.4,55.58,"2026-09-16 00:35:16",55.37,"2026-09-16 00:39:12",55.48,55.01,55.2,"2026-09-16 00:35:16",55,"2026-09-16 00:39:12",55.09,98.5,98.6,"2026-09-16 00:38:58",98.5,"2026-09-16 00:35:04",98.5,30.37,30.37,"2026-09-16 00:39:52",30.37,"2026-09-16 00:35:08",30.37,0,0,5.476,0.548,"2026-09-16 00:36:22",5.476,0,"2026-09-16 00:35:06",5.476,0.037,5.476,0.011,0,0,"2026-09-16 00:35:02",0,"2026-09-16 00:35:02",0,0,71.01,71.03,"2026-09-16 00:35:02",70.99,"2026-09-16 00:38:32",71.01,71.1,71.14,"2026-09-16 00:35:02",71.1,"2026-09-16 00:35:48",71.11,72.52,72.52,"2026-09-16 00:35:02",72.52,"2026-09-16 00:35:02",72.52,72.39,72.43,"2026-09-16 00:35:06",72.39,"2026-09-16 00:36:50",72.41,71.34,71.36,"2026-09-16 00:35:02",71.32,"2026-09-16 00:39:12",71.35,70.64,70.68,"2026-09-16 00:35:02",70.64,"2026-09-16 00:38:38",70.67
"2026-09-16 00:45:00",461559,26655,13.75,13.76,"2026-09-16 00:40:02",13.74,"2026-09-16 00:42:36",13.75,55.34,55.52,"2026-09-16 00:41:26",55.28,"2026-09-16 00:44:36",55.42,54.98,55.16,"2026-09-16 00:41:26",54.91,"2026-09-16 00:44:34",55.05,98.6,98.7,"2026-09-16 00:41:18",98.5,"2026-09-16 00:40:10",98.6,30.37,30.37,"2026-09-16 00:40:02",30.37,"2026-09-16 00:42:32",30.37,0,0.767,30,1.206,"2026-09-16 00:42:30",29.44,0,"2026-09-16 00:40:02",5.476,0.43,16.27,8.57,0,0,"2026-09-16 00:40:02",0,"2026-09-16 00:40:02",0,0,70.97,71.01,"2026-09-16 00:40:02",70.95,"2026-09-16 00:44:12",70.98,71.06,71.1,"2026-09-16 00:40:02",71.06,"2026-09-16 00:43:06",71.08,72.52,72.52,"2026-09-16 00:40:02",72.48,"2026-09-16 00:44:56",72.52,72.39,72.39,"2026-09-16 00:40:02",72.37,"2026-09-16 00:43:46",72.39,71.3,71.34,"2026-09-16 00:40:02",71.3,"2026-09-16 00:42:30",71.31,70.62,70.66,"2026-09-16 00:40:16",70.62,"2026-09-16 00:42:56",70.63
"2026-09-16 00:50:00",461560,26655,13.75,13.76,"2026-09-16 00:45:14",13.75,"2026-09-16 00:45:04",13.75,55.47,55.49,"2026-09-16 00:49:44",55.26,"2026-09-16 00:45:26",55.38,55.15,55.17,"2026-09-16 00:49:44",54.9,"2026-09-16 00:45:26",55.03,98.8,98.8,"2026-09-16 00:49:40",98.6,"2026-09-16 00:45:02",98.7,30.37,30.37,"2026-09-16 00:49:36",30.37,"2026-09-16 00:45:02",30.37,0,0,23.34,1.535,"2026-09-16 00:46:06",23.84,0,"2026-09-16 00:47:50",23.46,0.674,24.25,1.13,0,0,"2026-09-16 00:45:02",0,"2026-09-16 00:45:02",0,0,70.92,70.97,"2026-09-16 00:47:12",70.92,"2026-09-16 00:48:54",70.95,71.03,71.06,"2026-09-16 00:48:42",71.01,"2026-09-16 00:48:50",71.05,72.48,72.52,"2026-09-16 00:45:38",72.48,"2026-09-16 00:45:16",72.49,72.34,72.39,"2026-09-16 00:45:04",72.34,"2026-09-16 00:45:44",72.36,71.25,71.3,"2026-09-16 00:47:14",71.25,"2026-09-16 00:49:18",71.28,70.59,70.64,"2026-09-16 00:45:02",70.59,"2026-09-16 00:45:22",70.6
"2026-09-16 00:55:00",461561,26655,13.75,13.76,"2026-09-16 00:50:08",13.74,"2026-09-16 00:52:16",13.75,55.41,55.56,"2026-09-16 00:51:22",55.37,"2026-09-16 00:54:56",55.47,55.11,55.26,"2026-09-16 00:51:22",55.05,"2026-09-16 00:54:56",55.16,98.8,98.8,"2026-09-16 00:51:22",98.7,"2026-09-16 00:50:12",98.8,30.37,30.37,"2026-09-16 00:50:02",30.37,"2026-09-16 00:52:36",30.37,0,0,23.36,0.658,"2026-09-16 00:50:36",23.26,0,"2026-09-16 00:50:02",23.31,0.099,23.27,0.009,0,0,"2026-09-16 00:50:02",0,"2026-09-16 00:50:02",0,0,70.9,70.92,"2026-09-16 00:53:18",70.88,"2026-09-16 00:54:56",70.92,71.01,71.03,"2026-09-16 00:50:02",71.01,"2026-09-16 00:50:04",71.01,72.48,72.48,"2026-09-16 00:54:50",72.48,"2026-09-16 00:50:02",72.48,72.32,72.35,"2026-09-16 00:54:56",72.32,"2026-09-16 00:53:30",72.34,71.26,71.28,"2026-09-16 00:50:16",71.23,"2026-09-16 00:53:26",71.25,70.55,70.59,"2026-09-16 00:51:46",70.55,"2026-09-16 00:51:34",70.57
"2026-09-16 01:00:00",461562,26655,13.75,13.76,"2026-09-16 00:55:06",13.74,"2026-09-16 00:58:32",13.75,55.28,55.41,"2026-09-16 00:55:02",55.17,"2026-09-16 00:58:40",55.28,54.98,55.1,"2026-09-16 00:55:02",54.86,"2026-09-16 00:58:44",54.97,98.8,98.9,"2026-09-16 00:58:10",98.7,"2026-09-16 00:55:12",98.8,30.37,30.37,"2026-09-16 00:55:02",30.37,"2026-09-16 00:59:44",30.37,0,0.767,23.12,0.877,"2026-09-16 00:59:38",23.12,0,"2026-09-16 00:55:02",23.38,0.316,24.07,0.429,0,0,"2026-09-16 00:55:02",0,"2026-09-16 00:55:02",0,0,70.86,70.9,"2026-09-16 00:56:32",70.86,"2026-09-16 00:59:32",70.88,70.97,71.01,"2026-09-16 00:55:02",70.97,"2026-09-16 00:59:28",71,72.46,72.48,"2026-09-16 00:56:22",72.44,"2026-09-16 00:58:20",72.47,72.32,72.35,"2026-09-16 00:55:36",72.3,"2026-09-16 00:59:32",72.32,71.19,71.26,"2026-09-16 00:55:02",71.19,"2026-09-16 01:00:00",71.22,70.51,70.55,"2026-09-16 00:56:22",70.51,"2026-09-16 00:57:38",70.53
"2026-09-16 01:05:00",461563,26655,13.75,13.76,"2026-09-16 01:00:02",13.75,"2026-09-16 01:00:16",13.75,55.24,55.34,"2026-09-16 01:04:22",55.18,"2026-09-16 01:03:54",55.27,54.94,55.06,"2026-09-16 01:04:22",54.89,"2026-09-16 01:03:54",54.97,98.8,99,"2026-09-16 01:04:58",98.7,"2026-09-16 01:00:24",98.9,30.37,30.37,"2026-09-16 01:04:04",30.37,"2026-09-16 01:00:20",30.37,0,0,23.07,1.206,"2026-09-16 01:00:24",23.12,0,"2026-09-16 01:03:10",23.12,0.594,23.19,0.144,0,0,"2026-09-16 01:00:02",0,"2026-09-16 01:00:02",0,0,70.84,70.88,"2026-09-16 01:00:06",70.84,"2026-09-16 01:04:02",70.85,70.95,70.97,"2026-09-16 01:00:02",70.95,"2026-09-16 01:04:22",70.97,72.44,72.46,"2026-09-16 01:00:08",72.44,"2026-09-16 01:04:02",72.44,72.3,72.32,"2026-09-16 01:00:06",72.28,"2026-09-16 01:04:10",72.3,71.17,71.21,"2026-09-16 01:00:02",71.17,"2026-09-16 01:04:02",71.19,70.49,70.51,"2026-09-16 01:00:02",70.46,"2026-09-16 01:04:42",70.5
"2026-09-16 01:10:00",461564,26655,13.75,13.76,"2026-09-16 01:05:06",13.75,"2026-09-16 01:05:04",13.75,55.28,55.34,"2026-09-16 01:09:52",55.13,"2026-09-16 01:05:52",55.21,55.01,55.07,"2026-09-16 01:09:52",54.84,"2026-09-16 01:05:52",54.93,99,99,"2026-09-16 01:07:00",98.8,"2026-09-16 01:05:38",98.9,30.36,30.37,"2026-09-16 01:05:40",30.36,"2026-09-16 01:08:44",30.37,0,0,22.92,0.877,"2026-09-16 01:05:40",23.21,0,"2026-09-16 01:05:02",23.07,0.16,24.01,0.309,0,0,"2026-09-16 01:05:02",0,"2026-09-16 01:05:02",0,0,70.79,70.84,"2026-09-16 01:05:02",70.79,"2026-09-16 01:09:14",70.82,70.92,70.97,"2026-09-16 01:05:02",70.92,"2026-09-16 01:07:06",70.93,72.44,72.44,"2026-09-16 01:05:02",72.41,"2026-09-16 01:09:42",72.43,72.26,72.3,"2026-09-16 01:05:10",72.26,"2026-09-16 01:07:06",72.27,71.14,71.17,"2026-09-16 01:05:02",71.14,"2026-09-16 01:07:50",71.16,70.44,70.49,"2026-09-16 01:05:02",70.44,"2026-09-16 01:08:36",70.46
"2026-09-16 01:15:00",461565,26655,13.75,13.76,"2026-09-16 01:10:02",13.74,"2026-09-16 01:10:28",13.75,55.22,55.34,"2026-09-16 01:10:46",55.16,"2026-09-16 01:14:42",55.26,54.95,55.08,"2026-09-16 01:10:46",54.89,"2026-09-16 01:14:42",55,99,99,"2026-09-16 01:11:42",98.9,"2026-09-16 01:11:58",99,30.36,30.37,"2026-09-16 01:10:04",30.36,"2026-09-16 01:14:48",30.37,0,0,23.21,0,"2026-09-16 01:10:02",22.92,0,"2026-09-16 01:10:02",22.92,0,0,0,0,0,"2026-09-16 01:10:02",0,"2026-09-16 01:10:02",0,0,70.77,70.81,"2026-09-16 01:10:10",70.77,"2026-09-16 01:12:04",70.79,70.9,70.92,"2026-09-16 01:13:16",70.88,"2026-09-16 01:13:58",70.92,72.39,72.44,"2026-09-16 01:13:14",72.39,"2026-09-16 01:11:50",72.42,72.26,72.26,"2026-09-16 01:14:46",72.23,"2026-09-16 01:13:50",72.26,71.12,71.14,"2026-09-16 01:11:58",71.1,"2026-09-16 01:13:16",71.13,70.42,70.46,"2026-09-16 01:10:10",70.42,"2026-09-16 01:11:36",70.43
"2026-09-16 01:20:00",461566,26655,13.75,13.76,"2026-09-16 01:15:22",13.75,"2026-09-16 01:15:16",13.75,55.25,55.34,"2026-09-16 01:18:10",55.14,"2026-09-16 01:15:44",55.25,55.02,55.11,"2026-09-16 01:18:18",54.88,"2026-09-16 01:15:44",55,99.1,99.1,"2026-09-16 01:18:16",98.9,"2026-09-16 01:15:22",99,30.36,30.36,"2026-09-16 01:15:02",30.36,"2026-09-16 01:19:28",30.36,0,0,45.46,0,"2026-09-16 01:15:02",23.21,0,"2026-09-16 01:15:02",23.21,0,0,0,0,0,"2026-09-16 01:15:02",0,"2026-09-16 01:15:02",0,0,70.75,70.77,"2026-09-16 01:16:18",70.75,"2026-09-16 01:16:50",70.76,70.86,70.9,"2026-09-16 01:15:02",70.86,"2026-09-16 01:19:26",70.88,72.39,72.41,"2026-09-16 01:15:12",72.39,"2026-09-16 01:15:02",72.39,72.21,72.26,"2026-09-16 01:16:18",72.21,"2026-09-16 01:17:36",72.23,71.08,71.12,"2026-09-16 01:15:02",71.08,"2026-09-16 01:18:04",71.1,70.38,70.42,"2026-09-16 01:16:18",70.38,"2026-09-16 01:17:38",70.4
"2026-09-16 01:25:00",461567,26655,13.75,13.76,"2026-09-16 01:20:26",13.75,"2026-09-16 01:21:20",13.75,55.06,55.5,"2026-09-16 01:21:32",55.06,"2026-09-16 01:25:00",55.27,54.81,55.27,"2026-09-16 01:21:32",54.79,"2026-09-16 01:24:40",55.03,99,99.1,"2026-09-16 01:21:16",98.9,"2026-09-16 01:24:40",99.1,30.36,30.36,"2026-09-16 01:20:02",30.36,"2026-09-16 01:24:08",30.36,0,0,265.6,0.767,"2026-09-16 01:22:20",265.7,0,"2026-09-16 01:20:02",45.46,0.077,265.8,0.038,0,0,"2026-09-16 01:20:02",0,"2026-09-16 01:20:02",0,0,70.71,70.75,"2026-09-16 01:22:26",70.71,"2026-09-16 01:23:32",70.73,70.84,70.88,"2026-09-16 01:21:12",70.84,"2026-09-16 01:20:34",70.85,72.35,72.39,"2026-09-16 01:23:58",72.35,"2026-09-16 01:25:00",72.39,72.21,72.24,"2026-09-16 01:21:02",72.19,"2026-09-16 01:23:34",72.21,71.06,71.08,"2026-09-16 01:24:00",71.04,"2026-09-16 01:24:22",71.07,70.36,70.38,"2026-09-16 01:22:26",70.33,"2026-09-16 01:23:54",70.37
"2026-09-16 01:30:00",461568,26655,13.75,13.76,"2026-09-16 01:25:02",13.75,"2026-09-16 01:25:36",13.75,55.29,55.29,"2026-09-16 01:30:00",54.96,"2026-09-16 01:25:50",55.13,55.06,55.06,"2026-09-16 01:30:00",54.7,"2026-09-16 01:25:50",54.89,99.1,99.1,"2026-09-16 01:28:50",99,"2026-09-16 01:25:34",99.1,30.36,30.36,"2026-09-16 01:27:48",30.36,"2026-09-16 01:29:48",30.36,0,0,265.6,0,"2026-09-16 01:25:02",265.6,0,"2026-09-16 01:25:02",265.6,0,0,0,0,0,"2026-09-16 01:25:02",0,"2026-09-16 01:25:02",0,0,70.69,70.71,"2026-09-16 01:27:02",70.69,"2026-09-16 01:27:08",70.7,70.82,70.84,"2026-09-16 01:28:34",70.82,"2026-09-16 01:28:24",70.83,72.35,72.39,"2026-09-16 01:27:32",72.35,"2026-09-16 01:26:02",72.36,72.17,72.21,"2026-09-16 01:25:32",72.17,"2026-09-16 01:26:28",72.19,71.04,71.06,"2026-09-16 01:25:30",71.02,"2026-09-16 01:29:12",71.04,70.34,70.36,"2026-09-16 01:25:32",70.31,"2026-09-16 01:29:36",70.34
"2026-09-16 01:35:00",461569,26655,13.75,13.76,"2026-09-16 01:32:10",13.74,"2026-09-16 01:32:36",13.75,55.13,55.32,"2026-09-16 01:30:58",55.1,"2026-09-16 01:34:58",55.21,54.92,55.1,"2026-09-16 01:30:58",54.87,"2026-09-16 01:34:30",54.98,99.1,99.1,"2026-09-16 01:30:50",99,"2026-09-16 01:30:02",99.1,30.36,30.36,"2026-09-16 01:30:08",30.36,"2026-09-16 01:34:44",30.36,0,0,265.7,0,"2026-09-16 01:30:02",265.6,0,"2026-09-16 01:30:02",265.6,0,0,0,0,0,"2026-09-16 01:30:02",0,"2026-09-16 01:30:02",0,0,70.66,70.69,"2026-09-16 01:31:38",70.64,"2026-09-16 01:34:28",70.67,70.8,70.82,"2026-09-16 01:30:06",70.8,"2026-09-16 01:30:10",70.8,72.35,72.35,"2026-09-16 01:33:10",72.35,"2026-09-16 01:30:02",72.35,72.17,72.19,"2026-09-16 01:30:10",72.17,"2026-09-16 01:30:04",72.17,70.99,71.04,"2026-09-16 01:30:06",70.99,"2026-09-16 01:32:20",71.01,70.29,70.34,"2026-09-16 01:30:06",70.29,"2026-09-16 01:31:14",70.3
"2026-09-16 01:40:00",461570,26655,13.75,13.76,"2026-09-16 01:35:10",13.75,"2026-09-16 01:35:52",13.75,54.97,55.15,"2026-09-16 01:35:18",54.95,"2026-09-16 01:39:42",55.04,54.75,54.93,"2026-09-16 01:35:18",54.71,"2026-09-16 01:39:42",54.81,99.1,99.2,"2026-09-16 01:37:12",99,"2026-09-16 01:36:50",99.1,30.36,30.36,"2026-09-16 01:35:02",30.36,"2026-09-16 01:39:24",30.36,0,0,265.7,0,"2026-09-16 01:35:02",265.7,0,"2026-09-16 01:35:02",265.7,0,0,0,0,0,"2026-09-16 01:35:02",0,"2026-09-16 01:35:02",0,0,70.62,70.66,"2026-09-16 01:35:02",70.62,"2026-09-16 01:38:12",70.64,70.75,70.8,"2026-09-16 01:35:02",70.75,"2026-09-16 01:37:54",70.77,72.35,72.35,"2026-09-16 01:35:02",72.33,"2026-09-16 01:36:34",72.35,72.12,72.17,"2026-09-16 01:35:02",72.12,"2026-09-16 01:38:40",72.15,70.97,70.99,"2026-09-16 01:35:02",70.95,"2026-09-16 01:39:34",70.98,70.25,70.29,"2026-09-16 01:35:02",70.25,"2026-09-16 01:38:14",70.27
"2026-09-16 01:45:00",461571,26655,13.75,13.76,"2026-09-16 01:40:02",13.75,"2026-09-16 01:40:56",13.75,55.08,55.13,"2026-09-16 01:44:14",54.89,"2026-09-16 01:40:08",55.04,54.86,54.92,"2026-09-16 01:44:14",54.66,"2026-09-16 01:40:28",54.83,99.1,99.3,"2026-09-16 01:44:24",99,"2026-09-16 01:40:24",99.1,30.36,30.36,"2026-09-16 01:44:24",30.36,"2026-09-16 01:43:04",30.36,0,0,265.6,0,"2026-09-16 01:40:02",265.7,0,"2026-09-16 01:40:02",265.7,0,0,0,0,0,"2026-09-16 01:40:02",0,"2026-09-16 01:40:02",0,0,70.6,70.62,"2026-09-16 01:44:06",70.6,"2026-09-16 01:41:12",70.61,70.75,70.75,"2026-09-16 01:43:54",70.75,"2026-09-16 01:40:02",70.75,72.3,72.35,"2026-09-16 01:41:08",72.3,"2026-09-16 01:40:34",72.31,72.13,72.15,"2026-09-16 01:40:26",72.12,"2026-09-16 01:40:02",72.13,70.93,70.97,"2026-09-16 01:40:52",70.93,"2026-09-16 01:43:18",70.95,70.25,70.25,"2026-09-16 01:43:54",70.23,"2026-09-16 01:43:44",70.25
"2026-09-16 01:50:00",461572,26655,13.75,13.76,"2026-09-16 01:45:06",13.74,"2026-09-16 01:48:16",13.75,55.21,55.23,"2026-09-16 01:49:32",55.07,"2026-09-16 01:45:14",55.15,55.02,55.04,"2026-09-16 01:49:32",54.86,"2026-09-16 01:45:30",54.96,99.3,99.3,"2026-09-16 01:49:16",99.1,"2026-09-16 01:45:50",99.2,30.36,30.36,"2026-09-16 01:45:16",30.36,"2026-09-16 01:48:56",30.36,0,0,265.6,0,"2026-09-16 01:45:02",265.6,0,"2026-09-16 01:45:02",265.6,0,0,0,0,0,"2026-09-16 01:45:02",0,"2026-09-16 01:45:02",0,0,70.58,70.6,"2026-09-16 01:46:58",70.58,"2026-09-16 01:45:34",70.58,70.71,70.75,"2026-09-16 01:45:26",70.71,"2026-09-16 01:46:36",70.72,72.3,72.3,"2026-09-16 01:48:30",72.28,"2026-09-16 01:49:52",72.3,72.08,72.13,"2026-09-16 01:47:00",72.08,"2026-09-16 01:46:58",72.1,70.91,70.95,"2026-09-16 01:45:30",70.91,"2026-09-16 01:47:30",70.92,70.21,70.25,"2026-09-16 01:45:28",70.18,"2026-09-16 01:49:52",70.21
"2026-09-16 01:55:00",461573,26655,13.75,13.76,"2026-09-16 01:53:14",13.75,"2026-09-16 01:50:08",13.75,55.08,55.25,"2026-09-16 01:50:38",55.01,"2026-09-16 01:54:56",55.14,54.89,55.06,"2026-09-16 01:50:38",54.81,"2026-09-16 01:54:56",54.95,99.3,99.3,"2026-09-16 01:52:20",99.2,"2026-09-16 01:54:54",99.2,30.36,30.37,"2026-09-16 01:53:00",30.36,"2026-09-16 01:54:48",30.36,0,0,265.8,0,"2026-09-16 01:50:02",265.6,0,"2026-09-16 01:50:02",265.6,0,0,0,0,0,"2026-09-16 01:50:02",0,"2026-09-16 01:50:02",0,0,70.53,70.58,"2026-09-16 01:50:02",70.53,"2026-09-16 01:54:42",70.56,70.66,70.71,"2026-09-16 01:50:02",70.66,"2026-09-16 01:54:38",70.7,72.26,72.3,"2026-09-16 01:50:02",72.26,"2026-09-16 01:54:38",72.29,72.08,72.08,"2026-09-16 01:50:02",72.08,"2026-09-16 01:54:38",72.08,70.88,70.91,"2026-09-16 01:50:02",70.88,"2026-09-16 01:54:38",70.9,70.16,70.21,"2026-09-16 01:50:04",70.16,"2026-09-16 01:54:38",70.18
"2026-09-16 02:00:00",461574,26655,13.75,13.76,"2026-09-16 01:55:02",13.75,"2026-09-16 01:59:28",13.75,55.08,55.1,"2026-09-16 01:59:54",54.9,"2026-09-16 01:57:00",55.01,54.91,54.92,"2026-09-16 01:59:54",54.71,"2026-09-16 01:57:00",54.83,99.3,99.3,"2026-09-16 01:55:16",99.2,"2026-09-16 01:57:34",99.3,30.36,30.36,"2026-09-16 01:55:12",30.36,"2026-09-16 01:59:24",30.36,0,0.548,266,0.658,"2026-09-16 01:59:40",265.9,0,"2026-09-16 01:55:02",265.8,0.055,265.9,0.008,0,0,"2026-09-16 01:55:02",0,"2026-09-16 01:55:02",0,0,70.51,70.53,"2026-09-16 01:55:02",70.51,"2026-09-16 01:59:14",70.52,70.66,70.66,"2026-09-16 01:55:02",70.66,"2026-09-16 01:59:14",70.66,72.26,72.28,"2026-09-16 01:55:04",72.26,"2026-09-16 01:59:14",72.26,72.06,72.08,"2026-09-16 01:55:02",72.04,"2026-09-16 01:59:20",72.06,70.84,70.88,"2026-09-16 01:55:02",70.84,"2026-09-16 01:59:16",70.86,70.14,70.16,"2026-09-16 01:55:02",70.12,"2026-09-16 01:59:56",70.16
"2026-09-16 02:05:00",461575,26655,13.75,13.76,"2026-09-16 02:00:58",13.75,"2026-09-16 02:00:08",13.75,54.9,55.15,"2026-09-16 02:00:44",54.84,"2026-09-16 02:04:22",55,54.72,54.97,"2026-09-16 02:00:48",54.66,"2026-09-16 02:04:22",54.82,99.3,99.3,"2026-09-16 02:00:52",99.2,"2026-09-16 02:04:40",99.3,30.36,30.36,"2026-09-16 02:00:48",30.36,"2026-09-16 02:03:32",30.36,0,0,289,0.987,"2026-09-16 02:01:42",280.3,0,"2026-09-16 02:03:30",288.9,0.539,280.9,9.12,0,0,"2026-09-16 02:00:02",0,"2026-09-16 02:00:02",0,0,70.49,70.51,"2026-09-16 02:00:02",70.49,"2026-09-16 02:03:50",70.5,70.62,70.66,"2026-09-16 02:00:02",70.62,"2026-09-16 02:03:52",70.65,72.26,72.26,"2026-09-16 02:00:02",72.26,"2026-09-16 02:03:50",72.26,72.04,72.06,"2026-09-16 02:00:02",72.04,"2026-09-16 02:03:50",72.04,70.82,70.86,"2026-09-16 02:00:04",70.82,"2026-09-16 02:03:54",70.83,70.12,70.14,"2026-09-16 02:00:02",70.1,"2026-09-16 02:04:54",70.12
"2026-09-16 02:10:00",461576,26655,13.75,13.76,"2026-09-16 02:05:06",13.75,"2026-09-16 02:08:28",13.75,54.81,54.97,"2026-09-16 02:06:16",54.81,"2026-09-16 02:09:24",54.88,54.63,54.79,"2026-09-16 02:06:16",54.62,"2026-09-16 02:09:56",54.7,99.2,99.3,"2026-09-16 02:06:48",99.2,"2026-09-16 02:07:26",99.3,30.36,30.36,"2026-09-16 02:05:56",30.36,"2026-09-16 02:10:00",30.36,0,0,288.9,0,"2026-09-16 02:05:02",289,0,"2026-09-16 02:05:02",289,0,0,0,0,0,"2026-09-16 02:05:02",0,"2026-09-16 02:05:02",0,0,70.47,70.49,"2026-09-16 02:05:02",70.44,"2026-09-16 02:08:10",70.47,70.62,70.62,"2026-09-16 02:05:02",70.6,"2026-09-16 02:09:18",70.62,72.21,72.26,"2026-09-16 02:05:02",72.21,"2026-09-16 02:09:58",72.24,71.99,72.04,"2026-09-16 02:05:02",71.99,"2026-09-16 02:09:58",72.02,70.8,70.82,"2026-09-16 02:05:02",70.8,"2026-09-16 02:07:40",70.81,70.07,70.12,"2026-09-16 02:05:02",70.07,"2026-09-16 02:07:14",70.09
"2026-09-16 02:15:00",461577,26655,13.75,13.76,"2026-09-16 02:10:02",13.75,"2026-09-16 02:14:48",13.75,54.88,54.95,"2026-09-16 02:14:48",54.77,"2026-09-16 02:13:46",54.84,54.7,54.77,"2026-09-16 02:14:50",54.57,"2026-09-16 02:13:46",54.66,99.3,99.3,"2026-09-16 02:14:50",99.2,"2026-09-16 02:10:02",99.3,30.36,30.36,"2026-09-16 02:14:36",30.36,"2026-09-16 02:14:00",30.36,0,0,289,0,"2026-09-16 02:10:02",288.9,0,"2026-09-16 02:10:02",288.9,0,0,0,0,0,"2026-09-16 02:10:02",0,"2026-09-16 02:10:02",0,0,70.42,70.47,"2026-09-16 02:10:14",70.42,"2026-09-16 02:13:06",70.44,70.58,70.62,"2026-09-16 02:10:04",70.58,"2026-09-16 02:13:02",70.59,72.21,72.21,"2026-09-16 02:10:02",72.21,"2026-09-16 02:13:02",72.21,71.99,72.01,"2026-09-16 02:10:02",71.99,"2026-09-16 02:13:02",71.99,70.77,70.8,"2026-09-16 02:10:02",70.75,"2026-09-16 02:14:38",70.78,70.05,70.07,"2026-09-16 02:10:02",70.03,"2026-09-16 02:14:34",70.07
"2026-09-16 02:20:00",461578,26655,13.75,13.76,"2026-09-16 02:15:06",13.75,"2026-09-16 02:19:12",13.75,55,55.08,"2026-09-16 02:19:30",54.9,"2026-09-16 02:15:24",54.99,54.81,54.9,"2026-09-16 02:19:30",54.72,"2026-09-16 02:15:24",54.8,99.2,99.3,"2026-09-16 02:15:20",99.2,"2026-09-16 02:15:50",99.3,30.36,30.36,"2026-09-16 02:15:02",30.36,"2026-09-16 02:19:32",30.36,0,0,289,0,"2026-09-16 02:15:02",289,0,"2026-09-16 02:15:02",289,0,0,0,0,0,"2026-09-16 02:15:02",0,"2026-09-16 02:15:02",0,0,70.4,70.44,"2026-09-16 02:15:30",70.4,"2026-09-16 02:16:44",70.41,70.53,70.58,"2026-09-16 02:19:10",70.53,"2026-09-16 02:19:58",70.57,72.19,72.21,"2026-09-16 02:19:14",72.19,"2026-09-16 02:15:16",72.21,71.95,71.99,"2026-09-16 02:19:20",71.95,"2026-09-16 02:18:56",71.98,70.75,70.77,"2026-09-16 02:16:08",70.73,"2026-09-16 02:19:10",70.75,70.01,70.05,"2026-09-16 02:16:28",70.01,"2026-09-16 02:18:40",70.03
"2026-09-16 02:25:00",461579,26655,13.75,13.76,"2026-09-16 02:24:02",13.75,"2026-09-16 02:23:12",13.75,55.09,55.2,"2026-09-16 02:23:02",54.98,"2026-09-16 02:20:08",55.1,54.9,55.01,"2026-09-16 02:23:02",54.79,"2026-09-16 02:20:04",54.92,99.2,99.3,"2026-09-16 02:20:42",99.2,"2026-09-16 02:24:08",99.3,30.36,30.36,"2026-09-16 02:21:24",30.36,"2026-09-16 02:23:48",30.36,0,0,289,0,"2026-09-16 02:20:02",289,0,"2026-09-16 02:20:02",289,0,0,0,0,0,"2026-09-16 02:20:02",0,"2026-09-16 02:20:02",0,0,70.38,70.4,"2026-09-16 02:22:24",70.36,"2026-09-16 02:24:58",70.39,70.53,70.58,"2026-09-16 02:20:06",70.53,"2026-09-16 02:20:04",70.54,72.17,72.22,"2026-09-16 02:20:42",72.17,"2026-09-16 02:21:06",72.18,71.95,71.97,"2026-09-16 02:22:38",71.95,"2026-09-16 02:20:08",71.95,70.71,70.75,"2026-09-16 02:20:02",70.71,"2026-09-16 02:23:26",70.73,69.99,70.03,"2026-09-16 02:20:18",69.99,"2026-09-16 02:21:58",70
"2026-09-16 02:30:00",461580,26655,13.75,13.76,"2026-09-16 02:25:02",13.75,"2026-09-16 02:29:56",13.75,55.01,55.09,"2026-09-16 02:25:42",54.91,"2026-09-16 02:28:52",55,54.83,54.92,"2026-09-16 02:25:42",54.72,"2026-09-16 02:28:52",54.81,99.2,99.3,"2026-09-16 02:25:04",99.2,"2026-09-16 02:28:28",99.3,30.36,30.36,"2026-09-16 02:26:04",30.36,"2026-09-16 02:29:56",30.36,0,0,289,0,"2026-09-16 02:25:02",289,0,"2026-09-16 02:25:02",289,0,0,0,0,0,"2026-09-16 02:25:02",0,"2026-09-16 02:25:02",0,0,70.34,70.38,"2026-09-16 02:25:18",70.34,"2026-09-16 02:27:36",70.35,70.49,70.53,"2026-09-16 02:26:50",70.49,"2026-09-16 02:27:42",70.52,72.17,72.17,"2026-09-16 02:29:54",72.17,"2026-09-16 02:25:02",72.17,71.9,71.95,"2026-09-16 02:28:28",71.9,"2026-09-16 02:28:38",71.94,70.67,70.73,"2026-09-16 02:25:22",70.67,"2026-09-16 02:29:58",70.7,69.97,69.99,"2026-09-16 02:28:22",69.95,"2026-09-16 02:29:30",69.98
"2026-09-16 02:35:00",461581,26655,13.75,13.76,"2026-09-16 02:31:30",13.75,"2026-09-16 02:30:16",13.75,54.94,55.07,"2026-09-16 02:30:56",54.87,"2026-09-16 02:34:26",54.98,54.75,54.9,"2026-09-16 02:30:56",54.69,"2026-09-16 02:34:26",54.8,99.3,99.3,"2026-09-16 02:34:42",99.2,"2026-09-16 02:30:02",99.3,30.36,30.36,"2026-09-16 02:34:32",30.36,"2026-09-16 02:32:24",30.36,0,0,289,0,"2026-09-16 02:30:02",289,0,"2026-09-16 02:30:02",289,0,0,0,0,0,"2026-09-16 02:30:02",0,"2026-09-16 02:30:02",0,0,70.32,70.34,"2026-09-16 02:33:00",70.32,"2026-09-16 02:32:48",70.33,70.49,70.51,"2026-09-16 02:30:08",70.49,"2026-09-16 02:30:02",70.49,72.13,72.17,"2026-09-16 02:32:58",72.13,"2026-09-16 02:35:00",72.17,71.91,71.93,"2026-09-16 02:30:04",71.9,"2026-09-16 02:30:02",71.91,70.67,70.69,"2026-09-16 02:31:26",70.65,"2026-09-16 02:34:58",70.67,69.95,69.97,"2026-09-16 02:30:02",69.92,"2026-09-16 02:34:32",69.95
"2026-09-16 02:40:00",461582,26655,13.75,13.76,"2026-09-16 02:35:06",13.75,"2026-09-16 02:39:32",13.75,54.92,55,"2026-09-16 02:36:04",54.83,"2026-09-16 02:38:06",54.93,54.74,54.82,"2026-09-16 02:36:06",54.64,"2026-09-16 02:38:06",54.74,99.3,99.3,"2026-09-16 02:35:26",99.2,"2026-09-16 02:39:38",99.3,30.36,30.36,"2026-09-16 02:35:04",30.36,"2026-09-16 02:39:08",30.36,0,0,288.9,0,"2026-09-16 02:35:02",289,0,"2026-09-16 02:35:02",289,0,0,0,0,0,"2026-09-16 02:35:02",0,"2026-09-16 02:35:02",0,0,70.29,70.32,"2026-09-16 02:35:02",70.29,"2026-09-16 02:39:06",70.31,70.45,70.49,"2026-09-16 02:35:02",70.45,"2026-09-16 02:39:06",70.47,72.13,72.15,"2026-09-16 02:35:02",72.13,"2026-09-16 02:39:06",72.13,71.9,71.91,"2026-09-16 02:35:02",71.86,"2026-09-16 02:39:44",71.9,70.64,70.67,"2026-09-16 02:35:02",70.62,"2026-09-16 02:39:06",70.65,69.9,69.95,"2026-09-16 02:35:02",69.9,"2026-09-16 02:39:06",69.91
"2026-09-16 02:45:00",461583,26655,13.75,13.76,"2026-09-16 02:40:18",13.75,"2026-09-16 02:44:00",13.75,54.8,54.98,"2026-09-16 02:40:24",54.76,"2026-09-16 02:44:54",54.87,54.61,54.81,"2026-09-16 02:40:26",54.57,"2026-09-16 02:44:46",54.69,99.2,99.3,"2026-09-16 02:40:26",99.2,"2026-09-16 02:44:42",99.3,30.36,30.36,"2026-09-16 02:40:02",30.36,"2026-09-16 02:43:44",30.36,0,0,289,0,"2026-09-16 02:40:02",288.9,0,"2026-09-16 02:40:02",288.9,0,0,0,0,0,"2026-09-16 02:40:02",0,"2026-09-16 02:40:02",0,0,70.25,70.29,"2026-09-16 02:40:02",70.25,"2026-09-16 02:43:42",70.27,70.45,70.45,"2026-09-16 02:40:02",70.4,"2026-09-16 02:44:44",70.44,72.13,72.13,"2026-09-16 02:40:02",72.1,"2026-09-16 02:43:42",72.12,71.86,71.9,"2026-09-16 02:40:04",71.86,"2026-09-16 02:43:42",71.86,70.6,70.64,"2026-09-16 02:40:02",70.6,"2026-09-16 02:43:48",70.62,69.88,69.9,"2026-09-16 02:40:02",69.86,"2026-09-16 02:44:26",69.89
"2026-09-16 02:50:00",461584,26655,13.75,13.76,"2026-09-16 02:49:54",13.75,"2026-09-16 02:48:24",13.75,54.93,54.96,"2026-09-16 02:49:56",54.75,"2026-09-16 02:45:42",54.85,54.74,54.78,"2026-09-16 02:49:54",54.56,"2026-09-16 02:45:42",54.66,99.3,99.3,"2026-09-16 02:49:54",99.2,"2026-09-16 02:48:24",99.3,30.36,30.36,"2026-09-16 02:49:52",30.36,"2026-09-16 02:45:02",30.36,0,0,289,0,"2026-09-16 02:45:02",289,0,"2026-09-16 02:45:02",289,0,0,0,0,0,"2026-09-16 02:45:02",0,"2026-09-16 02:45:02",0,0,70.23,70.27,"2026-09-16 02:45:20",70.23,"2026-09-16 02:48:32",70.25,70.4,70.45,"2026-09-16 02:45:04",70.4,"2026-09-16 02:48:18",70.41,72.1,72.13,"2026-09-16 02:45:10",72.08,"2026-09-16 02:48:58",72.1,71.84,71.86,"2026-09-16 02:45:02",71.81,"2026-09-16 02:49:30",71.86,70.58,70.6,"2026-09-16 02:45:02",70.58,"2026-09-16 02:48:18",70.59,69.84,69.88,"2026-09-16 02:45:04",69.84,"2026-09-16 02:48:22",69.86
"2026-09-16 02:55:00",461585,26655,13.75,13.76,"2026-09-16 02:50:10",13.75,"2026-09-16 02:54:28",13.75,54.97,55.09,"2026-09-16 02:52:46",54.9,"2026-09-16 02:50:24",55.01,54.78,54.91,"2026-09-16 02:53:58",54.71,"2026-09-16 02:50:24",54.83,99.3,99.3,"2026-09-16 02:50:36",99.2,"2026-09-16 02:52:56",99.3,30.36,30.36,"2026-09-16 02:50:12",30.36,"2026-09-16 02:54:28",30.36,0,0,288.9,0,"2026-09-16 02:50:02",289,0,"2026-09-16 02:50:02",289,0,0,0,0,0,"2026-09-16 02:50:02",0,"2026-09-16 02:50:02",0,0,70.21,70.25,"2026-09-16 02:50:02",70.21,"2026-09-16 02:51:52",70.22,70.36,70.4,"2026-09-16 02:54:26",70.36,"2026-09-16 02:54:16",70.4,72.08,72.1,"2026-09-16 02:50:06",72.08,"2026-09-16 02:50:02",72.08,71.82,71.86,"2026-09-16 02:50:12",71.81,"2026-09-16 02:50:10",71.82,70.56,70.58,"2026-09-16 02:51:26",70.56,"2026-09-16 02:50:52",70.56,69.82,69.84,"2026-09-16 02:52:56",69.81,"2026-09-16 02:51:42",69.83
"2026-09-16 03:00:00",461586,26655,13.75,13.76,"2026-09-16 02:59:14",13.75,"2026-09-16 02:57:44",13.75,54.88,55.04,"2026-09-16 02:55:16",54.88,"2026-09-16 03:00:00",54.95,54.7,54.86,"2026-09-16 02:55:14",54.69,"2026-09-16 02:58:58",54.77,99.3,99.3,"2026-09-16 02:56:12",99.2,"2026-09-16 02:59:06",99.3,30.36,30.36,"2026-09-16 02:56:00",30.36,"2026-09-16 02:55:02",30.36,0,0,289,0,"2026-09-16 02:55:02",288.9,0,"2026-09-16 02:55:02",288.9,0,0,0,0,0,"2026-09-16 02:55:02",0,"2026-09-16 02:55:02",0,0,70.19,70.23,"2026-09-16 02:55:24",70.17,"2026-09-16 02:59:42",70.2,70.36,70.38,"2026-09-16 02:55:04",70.36,"2026-09-16 02:55:02",70.36,72.08,72.08,"2026-09-16 02:59:02",72.06,"2026-09-16 02:56:46",72.08,71.82,71.82,"2026-09-16 02:59:02",71.77,"2026-09-16 02:59:22",71.81,70.51,70.56,"2026-09-16 02:55:58",70.51,"2026-09-16 02:58:58",70.54,69.77,69.82,"2026-09-16 02:59:14",69.77,"2026-09-16 02:59:18",69.81
"2026-09-16 03:05:00",461587,26655,13.75,13.76,"2026-09-16 03:00:10",13.74,"2026-09-16 03:04:36",13.75,54.91,55.01,"2026-09-16 03:01:48",54.82,"2026-09-16 03:04:44",54.92,54.73,54.83,"2026-09-16 03:02:20",54.63,"2026-09-16 03:04:44",54.73,99.3,99.3,"2026-09-16 03:00:42",99.2,"2026-09-16 03:04:56",99.3,30.36,30.36,"2026-09-16 03:00:02",30.36,"2026-09-16 03:03:40",30.36,0,0,289.3,0.438,"2026-09-16 03:03:24",289.3,0,"2026-09-16 03:00:02",289,0.021,289.2,0.036,0,0,"2026-09-16 03:00:02",0,"2026-09-16 03:00:02",0,0,70.17,70.19,"2026-09-16 03:00:40",70.17,"2026-09-16 03:00:04",70.17,70.32,70.36,"2026-09-16 03:02:08",70.32,"2026-09-16 03:03:40",70.34,72.04,72.08,"2026-09-16 03:02:30",72.04,"2026-09-16 03:01:38",72.06,71.77,71.82,"2026-09-16 03:01:02",71.77,"2026-09-16 03:00:10",71.78,70.49,70.54,"2026-09-16 03:00:36",70.49,"2026-09-16 03:03:38",70.51,69.77,69.8,"2026-09-16 03:00:38",69.75,"2026-09-16 03:04:12",69.77
"2026-09-16 03:10:00",461588,26655,13.75,13.76,"2026-09-16 03:05:22",13.74,"2026-09-16 03:06:24",13.75,54.7,54.88,"2026-09-16 03:05:02",54.66,"2026-09-16 03:09:40",54.76,54.52,54.7,"2026-09-16 03:05:02",54.48,"2026-09-16 03:09:24",54.57,99.3,99.3,"2026-09-16 03:05:42",99.2,"2026-09-16 03:09:36",99.3,30.36,30.36,"2026-09-16 03:05:28",30.36,"2026-09-16 03:08:16",30.36,0,0,289.3,0,"2026-09-16 03:05:02",289.3,0,"2026-09-16 03:05:02",289.3,0,0,0,0,0,"2026-09-16 03:05:02",0,"2026-09-16 03:05:02",0,0,70.12,70.17,"2026-09-16 03:05:02",70.12,"2026-09-16 03:09:46",70.14,70.32,70.32,"2026-09-16 03:05:02",70.32,"2026-09-16 03:09:46",70.32,72.04,72.04,"2026-09-16 03:05:02",72.04,"2026-09-16 03:09:46",72.04,71.77,71.77,"2026-09-16 03:05:02",71.75,"2026-09-16 03:09:26",71.77,70.47,70.49,"2026-09-16 03:05:02",70.47,"2026-09-16 03:09:46",70.48,69.73,69.77,"2026-09-16 03:05:06",69.73,"2026-09-16 03:09:46",69.74
"2026-09-16 03:15:00",461589,26655,13.75,13.76,"2026-09-16 03:10:02",13.75,"2026-09-16 03:14:32",13.75,54.82,54.89,"2026-09-16 03:14:36",54.68,"2026-09-16 03:11:32",54.77,54.63,54.71,"2026-09-16 03:14:56",54.5,"2026-09-16 03:11:32",54.58,99.3,99.3,"2026-09-16 03:11:26",99.2,"2026-09-16 03:13:48",99.3,30.36,30.36,"2026-09-16 03:11:20",30.35,"2026-09-16 03:13:20",30.36,0,0,289.4,0,"2026-09-16 03:10:02",289.3,0,"2026-09-16 03:10:02",289.3,0,0,0,0,0,"2026-09-16 03:10:02",0,"2026-09-16 03:10:02",0,0,70.1,70.14,"2026-09-16 03:10:04",70.08,"2026-09-16 03:14:42",70.12,70.27,70.32,"2026-09-16 03:10:02",70.27,"2026-09-16 03:14:22",70.29,72.02,72.04,"2026-09-16 03:10:02",71.99,"2026-09-16 03:14:50",72.03,71.73,71.77,"2026-09-16 03:10:02",71.73,"2026-09-16 03:14:22",71.74,70.45,70.47,"2026-09-16 03:10:02",70.45,"2026-09-16 03:14:22",70.46,69.71,69.73,"2026-09-16 03:10:02",69.69,"2026-09-16 03:14:50",69.72
"2026-09-16 03:20:00",461590,26655,13.75,13.76,"2026-09-16 03:15:14",13.75,"2026-09-16 03:19:04",13.75,54.72,54.88,"2026-09-16 03:15:12",54.67,"2026-09-16 03:19:54",54.77,54.53,54.7,"2026-09-16 03:15:12",54.48,"2026-09-16 03:19:54",54.59,99.3,99.3,"2026-09-16 03:16:12",99.2,"2026-09-16 03:16:36",99.3,30.36,30.36,"2026-09-16 03:15:56",30.35,"2026-09-16 03:16:20",30.36,0,0,28.64,1.096,"2026-09-16 03:16:34",28.69,0,"2026-09-16 03:15:02",289.4,0.246,28.67,0.017,0,0,"2026-09-16 03:15:02",0,"2026-09-16 03:15:02",0,0,70.08,70.1,"2026-09-16 03:17:26",70.08,"2026-09-16 03:15:12",70.09,70.27,70.27,"2026-09-16 03:18:58",70.25,"2026-09-16 03:17:52",70.27,72,72.02,"2026-09-16 03:17:50",71.99,"2026-09-16 03:15:10",72,71.73,71.73,"2026-09-16 03:18:58",71.71,"2026-09-16 03:19:50",71.73,70.41,70.45,"2026-09-16 03:15:54",70.41,"2026-09-16 03:17:44",70.43,69.69,69.71,"2026-09-16 03:15:54",69.67,"2026-09-16 03:19:16",69.69
"2026-09-16 03:25:00",461591,26655,13.75,13.76,"2026-09-16 03:22:02",13.74,"2026-09-16 03:21:36",13.75,54.9,54.94,"2026-09-16 03:24:58",54.71,"2026-09-16 03:20:10",54.82,54.71,54.77,"2026-09-16 03:24:58",54.52,"2026-09-16 03:20:10",54.64,99.3,99.3,"2026-09-16 03:21:24",99.2,"2026-09-16 03:23:54",99.3,30.36,30.36,"2026-09-16 03:23:04",30.36,"2026-09-16 03:23:40",30.36,0,0,347.6,0,"2026-09-16 03:20:02",28.64,0,"2026-09-16 03:20:02",28.64,0,0,0,0,0,"2026-09-16 03:20:02",0,"2026-09-16 03:20:02",0,0,70.04,70.08,"2026-09-16 03:22:02",70.04,"2026-09-16 03:24:26",70.07,70.23,70.27,"2026-09-16 03:20:34",70.23,"2026-09-16 03:20:28",70.24,72,72,"2026-09-16 03:23:34",72,"2026-09-16 03:20:02",72,71.69,71.73,"2026-09-16 03:22:04",71.68,"2026-09-16 03:21:38",71.71,70.41,70.43,"2026-09-16 03:20:34",70.38,"2026-09-16 03:22:46",70.41,69.65,69.69,"2026-09-16 03:20:54",69.64,"2026-09-16 03:22:10",69.66
"2026-09-16 03:30:00",461592,26655,13.75,13.76,"2026-09-16 03:25:06",13.75,"2026-09-16 03:29:44",13.75,54.75,54.95,"2026-09-16 03:25:54",54.74,"2026-09-16 03:29:34",54.84,54.56,54.76,"2026-09-16 03:26:26",54.54,"2026-09-16 03:29:34",54.66,99.2,99.3,"2026-09-16 03:25:30",99.2,"2026-09-16 03:26:58",99.3,30.36,30.36,"2026-09-16 03:28:20",30.36,"2026-09-16 03:26:48",30.36,0,0,347.5,0,"2026-09-16 03:25:02",347.5,0,"2026-09-16 03:25:02",347.5,0,0,0,0,0,"2026-09-16 03:25:02",0,"2026-09-16 03:25:02",0,0,70.02,70.06,"2026-09-16 03:26:40",70.02,"2026-09-16 03:29:24",70.04,70.21,70.23,"2026-09-16 03:29:44",70.19,"2026-09-16 03:29:18",70.23,71.98,72,"2026-09-16 03:28:14",71.95,"2026-09-16 03:28:32",71.99,71.69,71.71,"2026-09-16 03:25:12",71.69,"2026-09-16 03:25:02",71.69,70.36,70.41,"2026-09-16 03:25:02",70.36,"2026-09-16 03:26:24",70.38,69.63,69.65,"2026-09-16 03:29:46",69.62,"2026-09-16 03:27:20",69.64
"2026-09-16 03:35:00",461593,26655,13.75,13.76,"2026-09-16 03:30:10",13.74,"2026-09-16 03:34:20",13.75,54.67,54.78,"2026-09-16 03:30:14",54.62,"2026-09-16 03:34:58",54.71,54.49,54.6,"2026-09-16 03:30:14",54.42,"2026-09-16 03:34:58",54.53,99.2,99.3,"2026-09-16 03:31:58",99.2,"2026-09-16 03:30:12",99.3,30.36,30.36,"2026-09-16 03:30:12",30.36,"2026-09-16 03:34:24",30.36,0,0,347.5,0,"2026-09-16 03:30:02",347.5,0,"2026-09-16 03:30:02",347.5,0,0,0,0,0,"2026-09-16 03:30:02",0,"2026-09-16 03:30:02",0,0,69.99,70.04,"2026-09-16 03:30:04",69.99,"2026-09-16 03:32:56",70.01,70.19,70.23,"2026-09-16 03:30:04",70.19,"2026-09-16 03:31:14",70.2,71.95,71.98,"2026-09-16 03:30:02",71.95,"2026-09-16 03:31:14",71.96,71.64,71.69,"2026-09-16 03:30:02",71.64,"2026-09-16 03:32:46",71.67,70.34,70.36,"2026-09-16 03:30:02",70.34,"2026-09-16 03:32:46",70.36,69.6,69.63,"2026-09-16 03:30:02",69.58,"2026-09-16 03:34:56",69.61
"2026-09-16 03:40:00",461594,26655,13.75,13.76,"2026-09-16 03:35:58",13.75,"2026-09-16 03:35:20",13.75,54.67,54.73,"2026-09-16 03:36:20",54.57,"2026-09-16 03:37:36",54.66,54.48,54.55,"2026-09-16 03:36:20",54.38,"2026-09-16 03:37:36",54.47,99.2,99.3,"2026-09-16 03:36:06",99.2,"2026-09-16 03:39:28",99.3,30.36,30.36,"2026-09-16 03:35:04",30.36,"2026-09-16 03:39:24",30.36,0,0,20.55,0,"2026-09-16 03:35:02",347.5,0,"2026-09-16 03:35:02",347.5,0,0,0,0,0,"2026-09-16 03:35:02",0,"2026-09-16 03:35:02",0,0,69.97,69.99,"2026-09-16 03:38:54",69.97,"2026-09-16 03:38:38",69.99,70.15,70.19,"2026-09-16 03:37:26",70.15,"2026-09-16 03:38:58",70.18,71.93,71.95,"2026-09-16 03:38:54",71.93,"2026-09-16 03:37:12",71.95,71.64,71.66,"2026-09-16 03:35:58",71.64,"2026-09-16 03:35:02",71.64,70.32,70.34,"2026-09-16 03:35:50",70.32,"2026-09-16 03:35:24",70.33,69.58,69.6,"2026-09-16 03:35:50",69.56,"2026-09-16 03:38:24",69.58
"2026-09-16 03:45:00",461595,26655,13.75,13.76,"2026-09-16 03:40:06",13.74,"2026-09-16 03:44:32",13.75,54.57,54.7,"2026-09-16 03:40:08",54.49,"2026-09-16 03:43:14",54.59,54.37,54.53,"2026-09-16 03:40:08",54.3,"2026-09-16 03:43:14",54.41,99.2,99.3,"2026-09-16 03:41:44",99.2,"2026-09-16 03:44:24",99.3,30.36,30.36,"2026-09-16 03:40:44",30.36,"2026-09-16 03:40:02",30.36,0,0,20.55,0,"2026-09-16 03:40:02",20.55,0,"2026-09-16 03:40:02",20.55,0,0,0,0,0,"2026-09-16 03:40:02",0,"2026-09-16 03:40:02",0,0,69.95,69.99,"2026-09-16 03:40:14",69.95,"2026-09-16 03:40:54",69.96,70.15,70.17,"2026-09-16 03:40:28",70.15,"2026-09-16 03:40:02",70.15,71.93,71.95,"2026-09-16 03:40:42",71.91,"2026-09-16 03:42:54",71.93,71.62,71.64,"2026-09-16 03:43:30",71.6,"2026-09-16 03:43:22",71.63,70.3,70.32,"2026-09-16 03:42:02",70.3,"2026-09-16 03:41:30",70.31,69.56,69.58,"2026-09-16 03:40:52",69.54,"2026-09-16 03:42:38",69.56
"2026-09-16 03:50:00",461596,26655,13.75,13.76,"2026-09-16 03:45:06",13.75,"2026-09-16 03:49:40",13.75,54.9,54.93,"2026-09-16 03:49:34",54.5,"2026-09-16 03:45:36",54.72,54.73,54.75,"2026-09-16 03:49:34",54.31,"2026-09-16 03:45:26",54.53,99.3,99.3,"2026-09-16 03:47:50",99.2,"2026-09-16 03:45:10",99.3,30.36,30.37,"2026-09-16 03:46:36",30.36,"2026-09-16 03:48:48",30.36,0,0,20.55,0,"2026-09-16 03:45:02",20.55,0,"2026-09-16 03:45:02",20.55,0,0,0,0,0,"2026-09-16 03:45:02",0,"2026-09-16 03:45:02",0,0,69.93,69.95,"2026-09-16 03:45:02",69.91,"2026-09-16 03:49:42",69.94,70.1,70.15,"2026-09-16 03:45:02",70.1,"2026-09-16 03:49:38",70.13,71.91,71.93,"2026-09-16 03:45:04",71.91,"2026-09-16 03:49:38",71.91,71.6,71.62,"2026-09-16 03:45:02",71.6,"2026-09-16 03:49:38",71.6,70.26,70.3,"2026-09-16 03:45:02",70.26,"2026-09-16 03:49:38",70.28,69.52,69.56,"2026-09-16 03:45:04",69.52,"2026-09-16 03:49:38",69.53
"2026-09-16 03:55:00",461597,26655,13.75,13.76,"2026-09-16 03:50:06",13.75,"2026-09-16 03:54:24",13.75,54.71,54.95,"2026-09-16 03:50:10",54.67,"2026-09-16 03:54:38",54.8,54.52,54.76,"2026-09-16 03:50:10",54.48,"2026-09-16 03:54:36",54.62,99.2,99.3,"2026-09-16 03:50:12",99.2,"2026-09-16 03:55:00",99.3,30.36,30.36,"2026-09-16 03:50:02",30.36,"2026-09-16 03:52:44",30.36,0,0,20.5,0,"2026-09-16 03:50:02",20.55,0,"2026-09-16 03:50:02",20.55,0,0,0,0,0,"2026-09-16 03:50:02",0,"2026-09-16 03:50:02",0,0,69.88,69.93,"2026-09-16 03:50:02",69.88,"2026-09-16 03:54:16",69.91,70.1,70.13,"2026-09-16 03:50:10",70.1,"2026-09-16 03:54:14",70.1,71.91,71.91,"2026-09-16 03:50:02",71.89,"2026-09-16 03:54:46",71.91,71.58,71.6,"2026-09-16 03:50:02",71.55,"2026-09-16 03:54:28",71.59,70.23,70.28,"2026-09-16 03:50:36",70.23,"2026-09-16 03:54:20",70.25,69.47,69.52,"2026-09-16 03:50:02",69.47,"2026-09-16 03:54:22",69.5
"2026-09-16 04:00:00",461598,26655,13.75,13.76,"2026-09-16 03:55:46",13.75,"2026-09-16 03:55:04",13.75,54.77,54.89,"2026-09-16 03:58:36",54.65,"2026-09-16 03:55:18",54.79,54.57,54.71,"2026-09-16 03:58:36",54.46,"2026-09-16 03:55:18",54.61,99.2,99.3,"2026-09-16 03:56:44",99.2,"2026-09-16 03:55:16",99.3,30.37,30.37,"2026-09-16 03:58:56",30.36,"2026-09-16 03:55:02",30.37,0,0,20.21,0,"2026-09-16 03:55:02",20.52,0,"2026-09-16 03:55:02",20.52,0,0,0,0,0,"2026-09-16 03:55:02",0,"2026-09-16 03:55:02",0,0,69.88,69.91,"2026-09-16 03:55:02",69.86,"2026-09-16 03:59:50",69.89,70.06,70.1,"2026-09-16 03:55:02",70.06,"2026-09-16 03:58:50",70.08,71.86,71.91,"2026-09-16 03:55:02",71.86,"2026-09-16 03:58:52",71.88,71.55,71.6,"2026-09-16 03:55:10",71.55,"2026-09-16 03:58:50",71.55,70.21,70.26,"2026-09-16 03:55:06",70.21,"2026-09-16 03:58:50",70.22,69.47,69.49,"2026-09-16 03:55:04",69.47,"2026-09-16 03:58:50",69.47
"2026-09-16 04:05:00",461599,26655,13.75,13.76,"2026-09-16 04:00:18",13.74,"2026-09-16 04:01:20",13.75,54.73,54.85,"2026-09-16 04:01:22",54.73,"2026-09-16 04:05:00",54.8,54.54,54.67,"2026-09-16 04:02:06",54.54,"2026-09-16 04:05:00",54.61,99.2,99.3,"2026-09-16 04:01:46",99.2,"2026-09-16 04:03:28",99.3,30.37,30.37,"2026-09-16 04:01:16",30.36,"2026-09-16 04:00:28",30.37,0,0,353.5,0,"2026-09-16 04:00:02",19.97,0,"2026-09-16 04:00:02",19.97,0,0,0,0,0,"2026-09-16 04:00:02",0,"2026-09-16 04:00:02",0,0,69.84,69.88,"2026-09-16 04:00:02",69.84,"2026-09-16 04:04:58",69.85,70.06,70.06,"2026-09-16 04:00:02",70.03,"2026-09-16 04:04:38",70.06,71.86,71.86,"2026-09-16 04:00:02",71.86,"2026-09-16 04:04:58",71.86,71.55,71.55,"2026-09-16 04:00:02",71.53,"2026-09-16 04:04:58",71.55,70.19,70.21,"2026-09-16 04:00:02",70.19,"2026-09-16 04:04:58",70.21,69.43,69.47,"2026-09-16 04:00:02",69.43,"2026-09-16 04:04:58",69.45
"2026-09-16 04:10:00",461600,26655,13.75,13.76,"2026-09-16 04:05:02",13.75,"2026-09-16 04:09:44",13.75,54.68,54.82,"2026-09-16 04:05:28",54.62,"2026-09-16 04:09:50",54.72,54.49,54.63,"2026-09-16 04:05:28",54.42,"2026-09-16 04:09:50",54.53,99.2,99.3,"2026-09-16 04:05:02",99.2,"2026-09-16 04:09:50",99.3,30.38,30.38,"2026-09-16 04:06:44",30.37,"2026-09-16 04:09:40",30.37,0,0.987,305.5,0.987,"2026-09-16 04:08:50",305.4,0,"2026-09-16 04:05:02",353.5,0.313,305.5,0.048,0,0,"2026-09-16 04:05:02",0,"2026-09-16 04:05:02",0,0,69.82,69.84,"2026-09-16 04:05:02",69.82,"2026-09-16 04:09:34",69.83,70.01,70.06,"2026-09-16 04:05:02",70.01,"2026-09-16 04:09:34",70.03,71.84,71.86,"2026-09-16 04:05:02",71.82,"2026-09-16 04:09:38",71.85,71.51,71.55,"2026-09-16 04:05:32",71.51,"2026-09-16 04:09:34",71.52,70.16,70.19,"2026-09-16 04:05:02",70.16,"2026-09-16 04:09:34",70.17,69.41,69.43,"2026-09-16 04:05:02",69.41,"2026-09-16 04:09:34",69.42
"2026-09-16 04:15:00",461601,26655,13.75,13.76,"2026-09-16 04:10:10",13.74,"2026-09-16 04:14:52",13.75,54.54,54.68,"2026-09-16 04:10:08",54.49,"2026-09-16 04:14:00",54.6,54.36,54.5,"2026-09-16 04:10:08",54.3,"2026-09-16 04:14:00",54.42,99.3,99.3,"2026-09-16 04:12:02",99.2,"2026-09-16 04:14:30",99.3,30.37,30.38,"2026-09-16 04:11:40",30.37,"2026-09-16 04:10:04",30.37,0,0,305.7,0.987,"2026-09-16 04:10:02",305.5,0,"2026-09-16 04:11:02",305.6,0.161,305.6,0.007,0,0,"2026-09-16 04:10:02",0,"2026-09-16 04:10:02",0,0,69.79,69.82,"2026-09-16 04:10:02",69.79,"2026-09-16 04:14:10",69.8,69.99,70.01,"2026-09-16 04:10:02",69.97,"2026-09-16 04:14:38",70.01,71.82,71.86,"2026-09-16 04:10:28",71.82,"2026-09-16 04:14:10",71.82,71.48,71.51,"2026-09-16 04:10:02",71.48,"2026-09-16 04:14:18",71.5,70.14,70.16,"2026-09-16 04:10:02",70.12,"2026-09-16 04:14:18",70.15,69.38,69.41,"2026-09-16 04:10:02",69.38,"2026-09-16 04:14:10",69.39
"2026-09-16 04:20:00",461602,26655,13.75,13.76,"2026-09-16 04:15:06",13.75,"2026-09-16 04:18:56",13.75,54.33,54.6,"2026-09-16 04:15:16",54.28,"2026-09-16 04:19:46",54.43,54.15,54.42,"2026-09-16 04:15:16",54.08,"2026-09-16 04:19:46",54.24,99.2,99.3,"2026-09-16 04:15:12",99.2,"2026-09-16 04:15:52",99.3,30.37,30.37,"2026-09-16 04:15:02",30.37,"2026-09-16 04:17:36",30.37,0,0,71.87,0.767,"2026-09-16 04:17:00",71.87,0,"2026-09-16 04:15:02",305.7,0.115,71.89,0.007,0,0,"2026-09-16 04:15:02",0,"2026-09-16 04:15:02",0,0,69.75,69.79,"2026-09-16 04:17:16",69.75,"2026-09-16 04:19:02",69.78,69.97,69.99,"2026-09-16 04:15:04",69.97,"2026-09-16 04:15:02",69.97,71.79,71.82,"2026-09-16 04:18:46",71.79,"2026-09-16 04:19:00",71.81,71.46,71.5,"2026-09-16 04:15:04",71.46,"2026-09-16 04:16:28",71.48,70.12,70.14,"2026-09-16 04:15:04",70.1,"2026-09-16 04:19:36",70.12,69.34,69.38,"2026-09-16 04:18:50",69.34,"2026-09-16 04:18:46",69.37
"2026-09-16 04:25:00",461603,26655,13.75,13.76,"2026-09-16 04:20:10",13.75,"2026-09-16 04:23:32",13.75,54.8,54.84,"2026-09-16 04:24:36",54.31,"2026-09-16 04:20:18",54.57,54.63,54.65,"2026-09-16 04:24:16",54.12,"2026-09-16 04:20:18",54.39,99.3,99.3,"2026-09-16 04:23:52",99.2,"2026-09-16 04:21:50",99.3,30.37,30.37,"2026-09-16 04:23:24",30.37,"2026-09-16 04:23:04",30.37,0,0,71.87,0,"2026-09-16 04:20:02",71.87,0,"2026-09-16 04:20:02",71.87,0,0,0,0,0,"2026-09-16 04:20:02",0,"2026-09-16 04:20:02",0,0,69.73,69.77,"2026-09-16 04:20:18",69.73,"2026-09-16 04:23:04",69.75,69.97,69.97,"2026-09-16 04:24:54",69.95,"2026-09-16 04:23:26",69.97,71.8,71.82,"2026-09-16 04:20:20",71.77,"2026-09-16 04:22:26",71.79,71.46,71.46,"2026-09-16 04:24:54",71.46,"2026-09-16 04:20:02",71.46,70.08,70.12,"2026-09-16 04:21:50",70.08,"2026-09-16 04:23:14",70.1,69.32,69.36,"2026-09-16 04:20:48",69.32,"2026-09-16 04:23:36",69.34
"2026-09-16 04:30:00",461604,26655,13.75,13.76,"2026-09-16 04:26:30",13.74,"2026-09-16 04:26:44",13.75,54.61,54.85,"2026-09-16 04:25:08",54.61,"2026-09-16 04:30:00",54.72,54.42,54.66,"2026-09-16 04:25:08",54.42,"2026-09-16 04:29:26",54.54,99.2,99.3,"2026-09-16 04:26:00",99.2,"2026-09-16 04:29:50",99.3,30.37,30.38,"2026-09-16 04:28:52",30.37,"2026-09-16 04:25:04",30.37,0,0,71.87,0,"2026-09-16 04:25:02",71.87,0,"2026-09-16 04:25:02",71.87,0,0,0,0,0,"2026-09-16 04:25:02",0,"2026-09-16 04:25:02",0,0,69.73,69.75,"2026-09-16 04:25:04",69.71,"2026-09-16 04:29:18",69.73,69.93,69.97,"2026-09-16 04:25:02",69.93,"2026-09-16 04:25:40",69.93,71.77,71.8,"2026-09-16 04:25:06",71.77,"2026-09-16 04:25:02",71.77,71.44,71.46,"2026-09-16 04:28:36",71.42,"2026-09-16 04:27:26",71.45,70.06,70.1,"2026-09-16 04:25:14",70.06,"2026-09-16 04:26:44",70.07,69.3,69.34,"2026-09-16 04:25:02",69.3,"2026-09-16 04:28:02",69.32
"2026-09-16 04:35:00",461605,26655,13.75,13.76,"2026-09-16 04:30:02",13.75,"2026-09-16 04:34:08",13.75,54.83,54.88,"2026-09-16 04:34:56",54.52,"2026-09-16 04:32:04",54.67,54.64,54.7,"2026-09-16 04:34:56",54.34,"2026-09-16 04:32:04",54.48,99.2,99.3,"2026-09-16 04:30:50",99.2,"2026-09-16 04:32:56",99.3,30.38,30.38,"2026-09-16 04:31:12",30.37,"2026-09-16 04:34:20",30.37,0,0,71.87,0,"2026-09-16 04:30:02",71.87,0,"2026-09-16 04:30:02",71.87,0,0,0,0,0,"2026-09-16 04:30:02",0,"2026-09-16 04:30:02",0,0,69.69,69.73,"2026-09-16 04:30:02",69.69,"2026-09-16 04:34:08",69.71,69.93,69.93,"2026-09-16 04:30:02",69.88,"2026-09-16 04:34:08",69.92,71.75,71.77,"2026-09-16 04:30:02",71.75,"2026-09-16 04:34:08",71.77,71.42,71.44,"2026-09-16 04:30:02",71.42,"2026-09-16 04:34:06",71.42,70.03,70.08,"2026-09-16 04:30:12",70.03,"2026-09-16 04:34:06",70.05,69.28,69.3,"2026-09-16 04:30:02",69.28,"2026-09-16 04:34:10",69.3
"2026-09-16 04:40:00",461606,26655,13.75,13.76,"2026-09-16 04:35:38",13.75,"2026-09-16 04:35:04",13.75,54.86,54.97,"2026-09-16 04:38:34",54.82,"2026-09-16 04:35:14",54.91,54.68,54.8,"2026-09-16 04:37:00",54.65,"2026-09-16 04:35:14",54.73,99.3,99.3,"2026-09-16 04:35:04",99.2,"2026-09-16 04:39:06",99.3,30.38,30.38,"2026-09-16 04:35:02",30.37,"2026-09-16 04:36:00",30.38,0,0,71.87,0,"2026-09-16 04:35:02",71.87,0,"2026-09-16 04:35:02",71.87,0,0,0,0,0,"2026-09-16 04:35:02",0,"2026-09-16 04:35:02",0,0,69.67,69.71,"2026-09-16 04:35:08",69.67,"2026-09-16 04:37:24",69.68,69.88,69.9,"2026-09-16 04:35:02",69.88,"2026-09-16 04:38:42",69.88,71.75,71.77,"2026-09-16 04:35:02",71.73,"2026-09-16 04:37:14",71.74,71.37,71.42,"2026-09-16 04:35:02",71.37,"2026-09-16 04:38:44",71.4,70.01,70.03,"2026-09-16 04:35:02",70.01,"2026-09-16 04:38:52",70.03,69.25,69.28,"2026-09-16 04:35:02",69.25,"2026-09-16 04:37:10",69.26
"2026-09-16 04:45:00",461607,26655,13.75,13.76,"2026-09-16 04:40:26",13.75,"2026-09-16 04:44:56",13.75,54.74,54.95,"2026-09-16 04:40:14",54.7,"2026-09-16 04:44:06",54.82,54.56,54.77,"2026-09-16 04:40:14",54.51,"2026-09-16 04:44:06",54.64,99.2,99.3,"2026-09-16 04:40:10",99.2,"2026-09-16 04:43:36",99.3,30.38,30.38,"2026-09-16 04:40:02",30.37,"2026-09-16 04:43:20",30.37,0,0,71.87,0,"2026-09-16 04:40:02",71.87,0,"2026-09-16 04:40:02",71.87,0,0,0,0,0,"2026-09-16 04:40:02",0,"2026-09-16 04:40:02",0,0,69.64,69.67,"2026-09-16 04:40:02",69.64,"2026-09-16 04:44:50",69.65,69.86,69.88,"2026-09-16 04:40:02",69.84,"2026-09-16 04:44:58",69.88,71.73,71.73,"2026-09-16 04:40:02",71.73,"2026-09-16 04:44:50",71.73,71.37,71.4,"2026-09-16 04:40:02",71.37,"2026-09-16 04:44:50",71.37,69.99,70.03,"2026-09-16 04:40:08",69.99,"2026-09-16 04:44:50",70,69.21,69.25,"2026-09-16 04:40:02",69.21,"2026-09-16 04:44:52",69.24
"2026-09-16 04:50:00",461608,26655,13.75,13.76,"2026-09-16 04:49:26",13.75,"2026-09-16 04:48:44",13.75,54.69,54.83,"2026-09-16 04:45:24",54.59,"2026-09-16 04:49:18",54.71,54.5,54.64,"2026-09-16 04:45:22",54.4,"2026-09-16 04:49:18",54.53,99.2,99.3,"2026-09-16 04:45:02",99.2,"2026-09-16 04:49:34",99.3,30.37,30.38,"2026-09-16 04:45:02",30.37,"2026-09-16 04:46:24",30.37,0,0,71.97,0,"2026-09-16 04:45:02",71.87,0,"2026-09-16 04:45:02",71.87,0,0,0,0,0,"2026-09-16 04:45:02",0,"2026-09-16 04:45:02",0,0,69.62,69.64,"2026-09-16 04:45:02",69.62,"2026-09-16 04:49:26",69.64,69.84,69.88,"2026-09-16 04:45:08",69.84,"2026-09-16 04:49:26",69.84,71.73,71.73,"2026-09-16 04:45:02",71.7,"2026-09-16 04:49:28",71.73,71.35,71.37,"2026-09-16 04:45:02",71.35,"2026-09-16 04:49:26",71.37,69.97,69.99,"2026-09-16 04:45:02",69.95,"2026-09-16 04:49:54",69.97,69.21,69.23,"2026-09-16 04:45:02",69.21,"2026-09-16 04:49:26",69.21
"2026-09-16 04:55:00",461609,26655,13.75,13.76,"2026-09-16 04:50:02",13.75,"2026-09-16 04:54:16",13.75,54.85,54.85,"2026-09-16 04:55:00",54.66,"2026-09-16 04:50:12",54.75,54.66,54.67,"2026-09-16 04:54:58",54.48,"2026-09-16 04:50:14",54.57,99.2,99.3,"2026-09-16 04:50:20",99.2,"2026-09-16 04:53:00",99.3,30.38,30.38,"2026-09-16 04:51:36",30.37,"2026-09-16 04:51:00",30.37,0,0.438,71.92,0.548,"2026-09-16 04:54:30",71.92,0,"2026-09-16 04:50:02",71.97,0.063,71.92,0.013,0,0,"2026-09-16 04:50:02",0,"2026-09-16 04:50:02",0,0,69.6,69.62,"2026-09-16 04:50:02",69.6,"2026-09-16 04:54:02",69.61,69.79,69.84,"2026-09-16 04:50:02",69.79,"2026-09-16 04:54:08",69.83,71.68,71.73,"2026-09-16 04:50:02",71.68,"2026-09-16 04:54:02",71.7,71.33,71.37,"2026-09-16 04:50:16",71.33,"2026-09-16 04:54:02",71.34,69.95,69.97,"2026-09-16 04:50:02",69.95,"2026-09-16 04:54:02",69.95,69.17,69.21,"2026-09-16 04:50:02",69.17,"2026-09-16 04:54:02",69.19
"2026-09-16 05:00:00",461610,26655,13.75,13.76,"2026-09-16 04:55:06",13.75,"2026-09-16 04:59:12",13.75,54.9,54.94,"2026-09-16 04:59:04",54.78,"2026-09-16 04:55:06",54.87,54.71,54.76,"2026-09-16 04:59:04",54.6,"2026-09-16 04:55:06",54.69,99.2,99.3,"2026-09-16 04:55:58",99.2,"2026-09-16 04:55:38",99.3,30.38,30.38,"2026-09-16 04:55:24",30.37,"2026-09-16 04:59:48",30.38,0,0.438,71.97,0.877,"2026-09-16 04:58:18",71.87,0.329,"2026-09-16 04:59:26",71.92,0.579,71.88,0.031,0,0,"2026-09-16 04:55:02",0,"2026-09-16 04:55:02",0,0,69.56,69.6,"2026-09-16 04:58:50",69.56,"2026-09-16 04:59:00",69.59,69.79,69.82,"2026-09-16 04:55:06",69.79,"2026-09-16 04:55:34",69.79,71.68,71.68,"2026-09-16 04:58:38",71.66,"2026-09-16 04:59:14",71.68,71.31,71.33,"2026-09-16 04:58:38",71.31,"2026-09-16 04:59:04",71.33,69.92,69.95,"2026-09-16 04:57:34",69.9,"2026-09-16 04:59:42",69.93,69.15,69.19,"2026-09-16 04:55:08",69.15,"2026-09-16 04:56:28",69.16
"2026-09-16 05:05:00",461611,26655,13.75,13.76,"2026-09-16 05:00:06",13.75,"2026-09-16 05:04:48",13.75,54.7,54.95,"2026-09-16 05:00:24",54.67,"2026-09-16 05:04:58",54.84,54.53,54.77,"2026-09-16 05:00:02",54.49,"2026-09-16 05:04:58",54.66,99.3,99.3,"2026-09-16 05:03:48",99.2,"2026-09-16 05:00:36",99.3,30.37,30.38,"2026-09-16 05:01:44",30.37,"2026-09-16 05:01:08",30.37,0,0.548,177.6,0.767,"2026-09-16 05:00:40",71.97,0,"2026-09-16 05:01:10",71.97,0.408,80.1,28.05,0,0,"2026-09-16 05:00:02",0,"2026-09-16 05:00:02",0,0,69.56,69.58,"2026-09-16 05:01:42",69.56,"2026-09-16 05:00:02",69.56,69.75,69.79,"2026-09-16 05:03:14",69.75,"2026-09-16 05:03:28",69.78,71.66,71.68,"2026-09-16 05:04:46",71.64,"2026-09-16 05:04:44",71.67,71.28,71.33,"2026-09-16 05:03:00",71.28,"2026-09-16 05:00:46",71.3,69.9,69.92,"2026-09-16 05:00:12",69.88,"2026-09-16 05:03:12",69.9,69.13,69.15,"2026-09-16 05:03:24",69.12,"2026-09-16 05:02:02",69.14
"2026-09-16 05:10:00",461612,26655,13.75,13.76,"2026-09-16 05:05:06",13.74,"2026-09-16 05:05:36",13.75,54.58,54.71,"2026-09-16 05:05:20",54.38,"2026-09-16 05:08:32",54.53,54.4,54.53,"2026-09-16 05:05:20",54.21,"2026-09-16 05:08:32",54.35,99.3,99.3,"2026-09-16 05:08:02",99.2,"2026-09-16 05:07:28",99.3,30.38,30.38,"2026-09-16 05:09:40",30.37,"2026-09-16 05:06:20",30.37,0,0,177.6,0.877,"2026-09-16 05:05:58",177.6,0,"2026-09-16 05:05:28",177.6,0.37,177.6,0.05,0,0,"2026-09-16 05:05:02",0,"2026-09-16 05:05:02",0,0,69.51,69.56,"2026-09-16 05:06:20",69.51,"2026-09-16 05:09:54",69.54,69.75,69.77,"2026-09-16 05:05:14",69.75,"2026-09-16 05:09:22",69.75,71.64,71.68,"2026-09-16 05:05:02",71.64,"2026-09-16 05:09:22",71.65,71.28,71.28,"2026-09-16 05:06:18",71.28,"2026-09-16 05:09:22",71.28,69.88,69.9,"2026-09-16 05:06:26",69.86,"2026-09-16 05:09:26",69.88,69.1,69.13,"2026-09-16 05:06:18",69.1,"2026-09-16 05:09:22",69.12
"2026-09-16 05:15:00",461613,26655,13.75,13.76,"2026-09-16 05:10:10",13.75,"2026-09-16 05:14:08",13.75,54.77,54.86,"2026-09-16 05:13:30",54.47,"2026-09-16 05:10:10",54.7,54.6,54.68,"2026-09-16 05:13:30",54.29,"2026-09-16 05:10:10",54.52,99.3,99.3,"2026-09-16 05:12:06",99.2,"2026-09-16 05:14:28",99.3,30.38,30.38,"2026-09-16 05:14:32",30.37,"2026-09-16 05:10:08",30.37,0,0.767,318.3,0.877,"2026-09-16 05:14:54",319.6,0,"2026-09-16 05:10:02",177.6,0.077,319.9,0.181,0,0,"2026-09-16 05:10:02",0,"2026-09-16 05:10:02",0,0,69.51,69.54,"2026-09-16 05:10:02",69.51,"2026-09-16 05:13:58",69.52,69.71,69.75,"2026-09-16 05:10:02",69.71,"2026-09-16 05:14:00",69.74,71.64,71.64,"2026-09-16 05:10:02",71.64,"2026-09-16 05:13:58",71.64,71.26,71.28,"2026-09-16 05:10:02",71.24,"2026-09-16 05:14:00",71.27,69.84,69.88,"2026-09-16 05:10:02",69.84,"2026-09-16 05:14:28",69.86,69.08,69.13,"2026-09-16 05:10:06",69.08,"2026-09-16 05:13:58",69.09
"2026-09-16 05:20:00",461614,26655,13.75,13.76,"2026-09-16 05:15:06",13.75,"2026-09-16 05:19:08",13.75,54.73,54.81,"2026-09-16 05:18:34",54.65,"2026-09-16 05:17:16",54.73,54.55,54.63,"2026-09-16 05:15:12",54.46,"2026-09-16 05:17:16",54.55,99.3,99.3,"2026-09-16 05:15:16",99.2,"2026-09-16 05:19:34",99.3,30.38,30.38,"2026-09-16 05:15:20",30.38,"2026-09-16 05:18:36",30.38,0,0,311.3,1.315,"2026-09-16 05:16:06",312.5,0,"2026-09-16 05:18:24",311.4,0.619,312.4,0.993,0,0,"2026-09-16 05:15:02",0,"2026-09-16 05:15:02",0,0,69.47,69.51,"2026-09-16 05:15:02",69.47,"2026-09-16 05:18:54",69.49,69.71,69.73,"2026-09-16 05:15:04",69.71,"2026-09-16 05:18:34",69.71,71.61,71.64,"2026-09-16 05:15:02",71.59,"2026-09-16 05:19:50",71.63,71.24,71.26,"2026-09-16 05:15:02",71.24,"2026-09-16 05:18:34",71.24,69.84,69.86,"2026-09-16 05:15:04",69.81,"2026-09-16 05:18:36",69.83,69.06,69.08,"2026-09-16 05:15:02",69.06,"2026-09-16 05:18:34",69.07
"2026-09-16 05:25:00",461615,26655,13.75,13.76,"2026-09-16 05:24:46",13.75,"2026-09-16 05:23:20",13.75,54.69,54.78,"2026-09-16 05:20:32",54.62,"2026-09-16 05:23:02",54.72,54.52,54.61,"2026-09-16 05:20:30",54.43,"2026-09-16 05:23:02",54.54,99.3,99.3,"2026-09-16 05:20:14",99.2,"2026-09-16 05:22:00",99.3,30.38,30.38,"2026-09-16 05:20:28",30.38,"2026-09-16 05:24:44",30.38,0,0,311.3,0,"2026-09-16 05:20:02",311.4,0,"2026-09-16 05:20:02",311.4,0,0,0,0,0.003,"2026-09-16 05:24:46",0,"2026-09-16 05:20:02",0,0.01023906,69.47,69.49,"2026-09-16 05:20:08",69.45,"2026-09-16 05:24:58",69.47,69.68,69.71,"2026-09-16 05:20:02",69.66,"2026-09-16 05:24:34",69.7,71.59,71.64,"2026-09-16 05:20:08",71.59,"2026-09-16 05:20:20",71.6,71.19,71.24,"2026-09-16 05:20:02",71.19,"2026-09-16 05:22:56",71.23,69.79,69.84,"2026-09-16 05:20:50",69.79,"2026-09-16 05:22:32",69.81,69.02,69.06,"2026-09-16 05:20:02",69.02,"2026-09-16 05:24:16",69.04
"2026-09-16 05:30:00",461616,26655,13.75,13.76,"2026-09-16 05:25:06",13.75,"2026-09-16 05:29:28",13.75,54.58,54.73,"2026-09-16 05:25:14",54.48,"2026-09-16 05:29:44",54.61,54.39,54.55,"2026-09-16 05:25:06",54.29,"2026-09-16 05:29:44",54.42,99.3,99.3,"2026-09-16 05:27:44",99.2,"2026-09-16 05:25:54",99.3,30.38,30.38,"2026-09-16 05:26:28",30.38,"2026-09-16 05:25:02",30.38,0,0,311.3,0,"2026-09-16 05:25:02",311.3,0,"2026-09-16 05:25:02",311.3,0,0,0,0.003,0.003,"2026-09-16 05:26:16",0,"2026-09-16 05:25:02",0.003,0.9249359,69.45,69.47,"2026-09-16 05:25:02",69.42,"2026-09-16 05:29:48",69.45,69.66,69.68,"2026-09-16 05:25:22",69.66,"2026-09-16 05:25:02",69.66,71.57,71.59,"2026-09-16 05:29:18",71.57,"2026-09-16 05:30:00",71.59,71.19,71.22,"2026-09-16 05:26:22",71.19,"2026-09-16 05:25:02",71.2,69.77,69.79,"2026-09-16 05:27:56",69.77,"2026-09-16 05:25:50",69.78,69.02,69.04,"2026-09-16 05:27:58",68.99,"2026-09-16 05:28:30",69.02
"2026-09-16 05:35:00",461617,26655,13.75,13.76,"2026-09-16 05:33:54",13.75,"2026-09-16 05:30:20",13.75,54.56,54.61,"2026-09-16 05:31:46",54.45,"2026-09-16 05:33:44",54.56,54.39,54.44,"2026-09-16 05:32:46",54.26,"2026-09-16 05:33:44",54.38,99.3,99.3,"2026-09-16 05:30:42",99.2,"2026-09-16 05:33:54",99.3,30.38,30.38,"2026-09-16 05:30:02",30.38,"2026-09-16 05:32:40",30.38,0,0,311.3,0,"2026-09-16 05:30:02",311.3,0,"2026-09-16 05:30:02",311.3,0,0,0,0.003,0.003,"2026-09-16 05:30:02",0.003,"2026-09-16 05:33:54",0.003,1.023904,69.4,69.45,"2026-09-16 05:32:38",69.4,"2026-09-16 05:33:10",69.43,69.62,69.66,"2026-09-16 05:32:36",69.62,"2026-09-16 05:32:40",69.64,71.55,71.59,"2026-09-16 05:33:54",71.55,"2026-09-16 05:32:22",71.57,71.17,71.19,"2026-09-16 05:34:00",71.17,"2026-09-16 05:32:28",71.19,69.75,69.77,"2026-09-16 05:33:54",69.75,"2026-09-16 05:34:04",69.77,68.97,69.02,"2026-09-16 05:30:02",68.97,"2026-09-16 05:35:00",68.99
"2026-09-16 05:40:00",461618,26655,13.75,13.76,"2026-09-16 05:35:02",13.75,"2026-09-16 05:38:56",13.75,54.89,54.94,"2026-09-16 05:38:58",54.5,"2026-09-16 05:35:14",54.76,54.7,54.77,"2026-09-16 05:38:58",54.31,"2026-09-16 05:35:14",54.57,99.3,99.3,"2026-09-16 05:38:24",99.2,"2026-09-16 05:39:32",99.3,30.38,30.38,"2026-09-16 05:37:28",30.38,"2026-09-16 05:35:28",30.38,0,0.329,310.3,0.767,"2026-09-16 05:38:54",311.2,0,"2026-09-16 05:35:02",311.3,0.263,311.2,0.222,0.005,0.005,"2026-09-16 05:39:50",0.003,"2026-09-16 05:35:26",0.003,1.030733,69.41,69.43,"2026-09-16 05:35:10",69.38,"2026-09-16 05:37:50",69.4,69.62,69.62,"2026-09-16 05:38:30",69.62,"2026-09-16 05:35:02",69.62,71.55,71.55,"2026-09-16 05:38:30",71.55,"2026-09-16 05:35:02",71.55,71.15,71.17,"2026-09-16 05:38:30",71.15,"2026-09-16 05:37:40",71.17,69.73,69.77,"2026-09-16 05:35:26",69.73,"2026-09-16 05:37:30",69.74,68.95,69,"2026-09-16 05:35:26",68.95,"2026-09-16 05:38:04",68.98
"2026-09-16 05:45:00",461619,26655,13.75,13.76,"2026-09-16 05:40:06",13.74,"2026-09-16 05:44:40",13.75,54.76,54.92,"2026-09-16 05:40:10",54.58,"2026-09-16 05:44:12",54.74,54.58,54.73,"2026-09-16 05:40:10",54.4,"2026-09-16 05:44:12",54.56,99.3,99.3,"2026-09-16 05:40:02",99.2,"2026-09-16 05:44:08",99.3,30.39,30.39,"2026-09-16 05:43:00",30.38,"2026-09-16 05:41:36",30.38,0,1.535,299.4,1.754,"2026-09-16 05:44:46",294.6,0,"2026-09-16 05:40:02",310.3,0.893,271.3,17.64,0.007,0.007,"2026-09-16 05:40:06",0.003,"2026-09-16 05:40:02",0.007,2.000023,69.36,69.41,"2026-09-16 05:40:02",69.36,"2026-09-16 05:43:38",69.38,69.6,69.62,"2026-09-16 05:41:34",69.58,"2026-09-16 05:42:54",69.62,71.55,71.55,"2026-09-16 05:43:06",71.55,"2026-09-16 05:40:02",71.55,71.15,71.15,"2026-09-16 05:41:34",71.13,"2026-09-16 05:43:58",71.15,69.71,69.73,"2026-09-16 05:43:10",69.71,"2026-09-16 05:41:04",69.72,68.96,68.98,"2026-09-16 05:40:12",68.95,"2026-09-16 05:40:02",68.96
"2026-09-16 05:50:00",461620,26655,13.75,13.76,"2026-09-16 05:46:14",13.74,"2026-09-16 05:48:40",13.75,54.79,54.86,"2026-09-16 05:46:54",54.7,"2026-09-16 05:45:08",54.79,54.62,54.68,"2026-09-16 05:47:10",54.52,"2026-09-16 05:45:20",54.61,99.3,99.3,"2026-09-16 05:45:08",99.2,"2026-09-16 05:48:22",99.3,30.39,30.39,"2026-09-16 05:45:08",30.38,"2026-09-16 05:49:16",30.39,0,1.535,303,1.973,"2026-09-16 05:49:22",287.1,0,"2026-09-16 05:47:10",286.2,1.055,288.2,6.077,0.01,0.01,"2026-09-16 05:46:26",0.007,"2026-09-16 05:46:10",0.009,2.781585,69.36,69.39,"2026-09-16 05:45:04",69.34,"2026-09-16 05:49:38",69.36,69.58,69.6,"2026-09-16 05:45:08",69.58,"2026-09-16 05:49:14",69.58,71.53,71.55,"2026-09-16 05:45:02",71.51,"2026-09-16 05:49:14",71.53,71.13,71.15,"2026-09-16 05:45:02",71.11,"2026-09-16 05:49:14",71.13,69.69,69.73,"2026-09-16 05:45:18",69.69,"2026-09-16 05:49:14",69.7,68.91,68.96,"2026-09-16 05:45:02",68.91,"2026-09-16 05:49:14",68.94
"2026-09-16 05:55:00",461621,26655,13.75,13.76,"2026-09-16 05:50:10",13.75,"2026-09-16 05:53:52",13.75,54.91,54.97,"2026-09-16 05:54:28",54.74,"2026-09-16 05:50:20",54.86,54.72,54.79,"2026-09-16 05:54:26",54.55,"2026-09-16 05:50:20",54.67,99.3,99.3,"2026-09-16 05:50:54",99.2,"2026-09-16 05:54:54",99.3,30.39,30.39,"2026-09-16 05:54:16",30.39,"2026-09-16 05:50:12",30.39,0,0,296.9,1.863,"2026-09-16 05:50:54",302.3,0,"2026-09-16 05:54:18",296.9,0.977,297.5,7.815,0.014,0.014,"2026-09-16 05:51:54",0.01,"2026-09-16 05:50:02",0.012,3.720192,69.32,69.36,"2026-09-16 05:50:02",69.32,"2026-09-16 05:54:06",69.34,69.54,69.58,"2026-09-16 05:50:02",69.54,"2026-09-16 05:53:56",69.57,71.51,71.53,"2026-09-16 05:50:02",71.51,"2026-09-16 05:53:50",71.51,71.11,71.13,"2026-09-16 05:50:14",71.11,"2026-09-16 05:53:50",71.11,69.67,69.69,"2026-09-16 05:50:02",69.67,"2026-09-16 05:53:52",69.68,68.89,68.93,"2026-09-16 05:50:04",68.89,"2026-09-16 05:54:22",68.91
"2026-09-16 06:00:00",461622,26655,13.75,13.76,"2026-09-16 05:55:22",13.75,"2026-09-16 05:55:12",13.75,54.77,54.97,"2026-09-16 05:55:22",54.73,"2026-09-16 05:58:48",54.84,54.59,54.78,"2026-09-16 05:55:22",54.55,"2026-09-16 05:58:48",54.65,99.2,99.3,"2026-09-16 05:55:28",99.2,"2026-09-16 05:58:16",99.3,30.39,30.39,"2026-09-16 05:56:52",30.39,"2026-09-16 06:00:00",30.39,0,0,192.3,0,"2026-09-16 05:55:02",296.9,0,"2026-09-16 05:55:02",296.9,0,0,0,0.017,0.017,"2026-09-16 05:56:50",0.014,"2026-09-16 05:55:22",0.016,4.744068,69.3,69.34,"2026-09-16 05:55:04",69.3,"2026-09-16 05:58:18",69.32,69.54,69.54,"2026-09-16 05:59:58",69.54,"2026-09-16 05:55:22",69.54,71.51,71.51,"2026-09-16 05:59:58",71.48,"2026-09-16 05:56:20",71.5,71.09,71.11,"2026-09-16 05:58:32",71.09,"2026-09-16 05:56:14",71.1,69.64,69.67,"2026-09-16 05:58:32",69.64,"2026-09-16 05:56:06",69.65,68.87,68.91,"2026-09-16 05:55:04",68.87,"2026-09-16 05:57:06",68.89
"2026-09-16 06:05:00",461623,26655,13.75,13.76,"2026-09-16 06:04:34",13.74,"2026-09-16 06:04:52",13.75,55.16,55.22,"2026-09-16 06:04:48",54.79,"2026-09-16 06:00:24",54.95,54.98,55.03,"2026-09-16 06:04:48",54.61,"2026-09-16 06:00:24",54.77,99.3,99.3,"2026-09-16 06:03:02",99.2,"2026-09-16 06:01:50",99.3,30.38,30.39,"2026-09-16 06:00:04",30.38,"2026-09-16 06:02:32",30.38,0,1.644,141.1,2.083,"2026-09-16 06:04:30",140.8,0,"2026-09-16 06:00:02",179.4,1.657,148.3,9.5,0.02,0.02,"2026-09-16 06:04:34",0.017,"2026-09-16 06:01:30",0.019,5.730448,69.3,69.32,"2026-09-16 06:00:02",69.28,"2026-09-16 06:04:04",69.3,69.52,69.54,"2026-09-16 06:04:34",69.52,"2026-09-16 06:03:48",69.53,71.46,71.51,"2026-09-16 06:01:48",71.46,"2026-09-16 06:00:18",71.48,71.07,71.11,"2026-09-16 06:00:12",71.06,"2026-09-16 06:00:02",71.07,69.62,69.65,"2026-09-16 06:03:02",69.62,"2026-09-16 06:01:16",69.63,68.87,68.87,"2026-09-16 06:04:34",68.85,"2026-09-16 06:03:46",68.87
"2026-09-16 06:10:00",461624,26655,13.75,13.76,"2026-09-16 06:05:02",13.75,"2026-09-16 06:09:52",13.75,55.4,55.44,"2026-09-16 06:09:56",55.13,"2026-09-16 06:05:02",55.3,55.22,55.26,"2026-09-16 06:09:56",54.94,"2026-09-16 06:05:28",55.12,99.3,99.3,"2026-09-16 06:08:24",99.2,"2026-09-16 06:06:36",99.3,30.38,30.38,"2026-09-16 06:09:00",30.38,"2026-09-16 06:06:08",30.38,0,0,140,1.863,"2026-09-16 06:05:02",141.2,0,"2026-09-16 06:09:38",139.9,0.817,141,0.989,0.031,0.031,"2026-09-16 06:09:56",0.02,"2026-09-16 06:06:06",0.023,6.972924,69.28,69.3,"2026-09-16 06:05:04",69.26,"2026-09-16 06:09:22",69.28,69.49,69.54,"2026-09-16 06:05:06",69.49,"2026-09-16 06:07:38",69.5,71.46,71.46,"2026-09-16 06:05:02",71.46,"2026-09-16 06:07:38",71.46,71.04,71.07,"2026-09-16 06:05:02",71.04,"2026-09-16 06:08:02",71.06,69.6,69.62,"2026-09-16 06:05:02",69.6,"2026-09-16 06:07:38",69.61,68.83,68.87,"2026-09-16 06:05:02",68.83,"2026-09-16 06:07:40",68.85
"2026-09-16 06:15:00",461625,26655,13.75,13.76,"2026-09-16 06:10:02",13.75,"2026-09-16 06:13:48",13.75,55.8,55.83,"2026-09-16 06:14:50",55.37,"2026-09-16 06:10:02",55.63,55.61,55.65,"2026-09-16 06:14:48",55.2,"2026-09-16 06:10:02",55.45,99.2,99.3,"2026-09-16 06:10:08",99.2,"2026-09-16 06:14:02",99.3,30.39,30.39,"2026-09-16 06:12:44",30.38,"2026-09-16 06:10:04",30.38,0,0,240.5,0.438,"2026-09-16 06:14:44",240.1,0,"2026-09-16 06:10:02",139.9,0.011,225.8,6.887,0.044,0.044,"2026-09-16 06:14:00",0.031,"2026-09-16 06:10:42",0.038,11.30058,69.26,69.28,"2026-09-16 06:10:02",69.23,"2026-09-16 06:14:18",69.26,69.49,69.49,"2026-09-16 06:10:02",69.47,"2026-09-16 06:14:22",69.49,71.46,71.46,"2026-09-16 06:10:02",71.44,"2026-09-16 06:14:20",71.46,71.02,71.07,"2026-09-16 06:10:02",71.02,"2026-09-16 06:13:46",71.03,69.58,69.6,"2026-09-16 06:10:02",69.58,"2026-09-16 06:13:56",69.6,68.8,68.85,"2026-09-16 06:10:10",68.8,"2026-09-16 06:14:28",68.83
"2026-09-16 06:20:00",461626,26655,13.75,13.76,"2026-09-16 06:15:10",13.75,"2026-09-16 06:18:48",13.75,56.51,56.53,"2026-09-16 06:19:36",55.73,"2026-09-16 06:15:20",56.14,56.31,56.35,"2026-09-16 06:19:36",55.54,"2026-09-16 06:15:20",55.96,99.2,99.3,"2026-09-16 06:15:18",99.2,"2026-09-16 06:15:30",99.3,30.39,30.39,"2026-09-16 06:18:28",30.39,"2026-09-16 06:15:02",30.39,0,1.535,248.7,1.973,"2026-09-16 06:19:38",240.7,0,"2026-09-16 06:18:02",238.4,1.146,246.9,11.3,0.119,0.119,"2026-09-16 06:19:32",0.048,"2026-09-16 06:15:02",0.078,23.33499,69.23,69.26,"2026-09-16 06:15:02",69.21,"2026-09-16 06:19:54",69.24,69.45,69.49,"2026-09-16 06:15:04",69.45,"2026-09-16 06:19:54",69.45,71.42,71.46,"2026-09-16 06:15:02",71.42,"2026-09-16 06:19:54",71.43,71.02,71.02,"2026-09-16 06:15:02",71.02,"2026-09-16 06:19:54",71.02,69.56,69.6,"2026-09-16 06:15:06",69.56,"2026-09-16 06:19:54",69.57,68.8,68.83,"2026-09-16 06:15:02",68.78,"2026-09-16 06:19:54",68.81
"2026-09-16 06:25:00",461627,26655,13.75,13.76,"2026-09-16 06:21:14",13.74,"2026-09-16 06:23:32",13.75,57.38,57.42,"2026-09-16 06:24:52",56.48,"2026-09-16 06:20:10",56.93,57.19,57.25,"2026-09-16 06:24:52",56.29,"2026-09-16 06:20:22",56.74,99.2,99.3,"2026-09-16 06:20:04",99.2,"2026-09-16 06:24:30",99.3,30.39,30.39,"2026-09-16 06:20:28",30.39,"2026-09-16 06:23:40",30.39,0,1.315,219.7,2.302,"2026-09-16 06:22:10",233,0,"2026-09-16 06:23:00",237.6,0.942,231.2,11.73,0.13,0.13,"2026-09-16 06:23:46",0.119,"2026-09-16 06:20:02",0.125,37.57382,69.21,69.23,"2026-09-16 06:20:02",69.19,"2026-09-16 06:24:58",69.22,69.45,69.45,"2026-09-16 06:20:02",69.43,"2026-09-16 06:24:50",69.45,71.42,71.44,"2026-09-16 06:20:18",71.42,"2026-09-16 06:24:30",71.42,71,71.02,"2026-09-16 06:20:02",70.98,"2026-09-16 06:24:52",71.01,69.56,69.56,"2026-09-16 06:20:02",69.54,"2026-09-16 06:24:42",69.55,68.78,68.8,"2026-09-16 06:20:04",68.78,"2026-09-16 06:24:30",68.78
"2026-09-16 06:30:00",461628,26655,13.75,13.76,"2026-09-16 06:27:34",13.75,"2026-09-16 06:29:08",13.75,57.84,57.87,"2026-09-16 06:29:52",57.37,"2026-09-16 06:25:02",57.7,57.66,57.69,"2026-09-16 06:29:52",57.19,"2026-09-16 06:25:02",57.51,99.3,99.3,"2026-09-16 06:25:28",99.2,"2026-09-16 06:28:42",99.3,30.39,30.39,"2026-09-16 06:26:24",30.39,"2026-09-16 06:29:20",30.39,0,1.425,250.9,2.192,"2026-09-16 06:27:48",235.8,0.438,"2026-09-16 06:25:42",207.8,1.475,232.1,13.58,0.14,0.14,"2026-09-16 06:29:14",0.13,"2026-09-16 06:25:02",0.135,40.55655,69.19,69.23,"2026-09-16 06:25:20",69.19,"2026-09-16 06:29:06",69.2,69.43,69.45,"2026-09-16 06:25:02",69.4,"2026-09-16 06:29:34",69.43,71.42,71.42,"2026-09-16 06:25:02",71.39,"2026-09-16 06:29:14",71.41,70.97,71,"2026-09-16 06:25:02",70.97,"2026-09-16 06:29:06",70.99,69.51,69.56,"2026-09-16 06:25:02",69.51,"2026-09-16 06:29:06",69.53,68.78,68.78,"2026-09-16 06:25:02",68.76,"2026-09-16 06:29:42",68.78
"2026-09-16 06:35:00",461629,26655,13.75,13.76,"2026-09-16 06:33:10",13.75,"2026-09-16 06:34:00",13.75,58.33,58.36,"2026-09-16 06:34:38",57.82,"2026-09-16 06:30:02",58.1,58.15,58.19,"2026-09-16 06:34:38",57.63,"2026-09-16 06:30:02",57.92,99.3,99.4,"2026-09-16 06:32:58",99.2,"2026-09-16 06:31:32",99.3,30.39,30.39,"2026-09-16 06:34:36",30.39,"2026-09-16 06:33:40",30.39,0,1.096,200.7,3.069,"2026-09-16 06:31:00",246.5,0.658,"2026-09-16 06:33:52",211.6,1.723,226.8,18.92,0.058,0.147,"2026-09-16 06:31:38",0.058,"2026-09-16 06:34:18",0.118,35.44038,69.19,69.19,"2026-09-16 06:30:02",69.19,"2026-09-16 06:33:42",69.19,69.4,69.43,"2026-09-16 06:30:02",69.4,"2026-09-16 06:33:42",69.41,71.37,71.42,"2026-09-16 06:30:04",71.37,"2026-09-16 06:33:42",71.38,70.95,71,"2026-09-16 06:30:06",70.95,"2026-09-16 06:33:42",70.97,69.51,69.51,"2026-09-16 06:30:02",69.51,"2026-09-16 06:33:42",69.51,68.74,68.78,"2026-09-16 06:30:02",68.74,"2026-09-16 06:33:48",68.76
"2026-09-16 06:40:00",461630,26655,13.75,13.76,"2026-09-16 06:35:18",13.75,"2026-09-16 06:38:20",13.75,58.53,58.6,"2026-09-16 06:39:48",58.16,"2026-09-16 06:36:10",58.33,58.34,58.41,"2026-09-16 06:39:48",57.98,"2026-09-16 06:36:10",58.15,99.2,99.4,"2026-09-16 06:35:14",99.2,"2026-09-16 06:39:06",99.3,30.39,30.39,"2026-09-16 06:37:44",30.39,"2026-09-16 06:37:28",30.39,0,1.425,213.4,3.179,"2026-09-16 06:35:36",213.9,0.329,"2026-09-16 06:37:54",215.8,1.665,211.3,9.12,0.065,0.065,"2026-09-16 06:38:54",0.058,"2026-09-16 06:35:14",0.061,18.34815,69.17,69.19,"2026-09-16 06:35:02",69.17,"2026-09-16 06:39:50",69.19,69.38,69.4,"2026-09-16 06:35:02",69.36,"2026-09-16 06:39:06",69.39,71.37,71.37,"2026-09-16 06:35:02",71.37,"2026-09-16 06:39:50",71.37,70.93,70.97,"2026-09-16 06:35:24",70.93,"2026-09-16 06:39:52",70.95,69.49,69.51,"2026-09-16 06:35:02",69.47,"2026-09-16 06:38:46",69.51,68.74,68.76,"2026-09-16 06:35:02",68.74,"2026-09-16 06:39:50",68.74
"2026-09-16 06:45:00",461631,26655,13.75,13.76,"2026-09-16 06:40:34",13.75,"2026-09-16 06:42:24",13.75,58.81,58.84,"2026-09-16 06:44:58",58.49,"2026-09-16 06:41:02",58.62,58.62,58.67,"2026-09-16 06:44:56",58.3,"2026-09-16 06:41:02",58.44,99.2,99.3,"2026-09-16 06:40:06",99.2,"2026-09-16 06:44:08",99.3,30.39,30.39,"2026-09-16 06:40:16",30.39,"2026-09-16 06:43:04",30.39,0,0,203.7,1.425,"2026-09-16 06:40:02",213.4,0,"2026-09-16 06:40:54",221.6,0.736,216,6.891,0.068,0.068,"2026-09-16 06:41:36",0.065,"2026-09-16 06:41:22",0.067,20.18417,69.16,69.19,"2026-09-16 06:40:02",69.14,"2026-09-16 06:44:26",69.16,69.36,69.38,"2026-09-16 06:40:02",69.36,"2026-09-16 06:44:32",69.37,71.35,71.37,"2026-09-16 06:40:02",71.35,"2026-09-16 06:44:26",71.37,70.93,70.95,"2026-09-16 06:40:02",70.9,"2026-09-16 06:44:34",70.93,69.47,69.51,"2026-09-16 06:40:02",69.47,"2026-09-16 06:44:26",69.47,68.73,68.76,"2026-09-16 06:41:02",68.73,"2026-09-16 06:44:26",68.74
"2026-09-16 06:50:00",461632,26655,13.75,13.76,"2026-09-16 06:45:10",13.74,"2026-09-16 06:49:36",13.75,59.27,59.38,"2026-09-16 06:49:12",58.8,"2026-09-16 06:45:02",59.12,59.01,59.15,"2026-09-16 06:49:12",58.61,"2026-09-16 06:45:02",58.92,99,99.3,"2026-09-16 06:45:10",99,"2026-09-16 06:49:32",99.2,30.39,30.39,"2026-09-16 06:45:02",30.39,"2026-09-16 06:49:04",30.39,0,0.548,190.9,0.877,"2026-09-16 06:45:22",203.9,0,"2026-09-16 06:45:02",203.7,0.102,197,2.136,0.085,0.085,"2026-09-16 06:50:00",0.068,"2026-09-16 06:45:02",0.074,22.20055,69.14,69.16,"2026-09-16 06:45:04",69.14,"2026-09-16 06:49:02",69.14,69.33,69.38,"2026-09-16 06:45:02",69.33,"2026-09-16 06:50:00",69.36,71.34,71.37,"2026-09-16 06:45:06",71.32,"2026-09-16 06:49:38",71.35,70.9,70.93,"2026-09-16 06:45:02",70.9,"2026-09-16 06:49:02",70.91,69.46,69.47,"2026-09-16 06:45:02",69.46,"2026-09-16 06:49:02",69.46,68.73,68.73,"2026-09-16 06:45:02",68.73,"2026-09-16 06:49:02",68.73
"2026-09-16 06:55:00",461633,26655,13.72,13.76,"2026-09-16 06:50:02",13.71,"2026-09-16 06:54:50",13.75,59.36,59.44,"2026-09-16 06:54:44",59.16,"2026-09-16 06:52:42",59.29,58.91,59.08,"2026-09-16 06:50:56",58.75,"2026-09-16 06:53:42",58.94,98.3,99,"2026-09-16 06:50:02",98.3,"2026-09-16 06:54:50",98.7,30.39,30.39,"2026-09-16 06:50:56",30.39,"2026-09-16 06:53:40",30.39,0,2.521,177.6,2.74,"2026-09-16 06:54:10",184.1,0.438,"2026-09-16 06:50:08",190.9,1.988,173.2,7.103,0.082,0.096,"2026-09-16 06:50:08",0.078,"2026-09-16 06:52:06",0.081,24.25019,69.14,69.14,"2026-09-16 06:50:02",69.14,"2026-09-16 06:53:38",69.14,69.33,69.35,"2026-09-16 06:50:02",69.33,"2026-09-16 06:53:38",69.34,71.32,71.34,"2026-09-16 06:50:02",71.32,"2026-09-16 06:53:40",71.33,70.9,70.9,"2026-09-16 06:50:02",70.88,"2026-09-16 06:54:28",70.9,69.44,69.46,"2026-09-16 06:50:02",69.42,"2026-09-16 06:54:16",69.46,68.73,68.75,"2026-09-16 06:54:50",68.73,"2026-09-16 06:53:38",68.73
"2026-09-16 07:00:00",461634,26655,13.72,13.72,"2026-09-16 06:55:06",13.71,"2026-09-16 06:59:52",13.72,59.49,59.54,"2026-09-16 06:59:56",59.31,"2026-09-16 06:57:06",59.42,58.72,59.01,"2026-09-16 06:55:16",58.68,"2026-09-16 06:58:30",58.82,97.2,98.3,"2026-09-16 06:55:16",97.2,"2026-09-16 06:59:54",97.8,30.39,30.39,"2026-09-16 06:59:28",30.39,"2026-09-16 06:58:16",30.39,0,0.438,155.4,3.179,"2026-09-16 06:55:48",165.6,0,"2026-09-16 06:59:18",244.4,1.563,177,22.36,0.072,0.096,"2026-09-16 06:56:16",0.072,"2026-09-16 06:59:46",0.077,23.1095,69.13,69.14,"2026-09-16 06:55:02",69.13,"2026-09-16 06:59:46",69.13,69.32,69.33,"2026-09-16 06:55:02",69.3,"2026-09-16 06:59:12",69.33,71.31,71.34,"2026-09-16 06:55:08",71.29,"2026-09-16 06:58:54",71.31,70.85,70.9,"2026-09-16 06:55:02",70.85,"2026-09-16 06:59:50",70.89,69.41,69.46,"2026-09-16 06:55:38",69.41,"2026-09-16 06:59:46",69.42,68.74,68.75,"2026-09-16 06:56:22",68.72,"2026-09-16 06:59:48",68.73
"2026-09-16 07:05:00",461635,26655,13.72,13.72,"2026-09-16 07:00:06",13.71,"2026-09-16 07:04:36",13.72,59.37,59.56,"2026-09-16 07:00:08",59.24,"2026-09-16 07:03:04",59.42,58.01,58.8,"2026-09-16 07:00:06",57.98,"2026-09-16 07:04:56",58.39,95.1,97.3,"2026-09-16 07:00:06",95.1,"2026-09-16 07:04:54",96.3,30.39,30.39,"2026-09-16 07:02:32",30.39,"2026-09-16 07:04:40",30.39,0,1.425,181.8,3.179,"2026-09-16 07:02:44",207.3,0,"2026-09-16 07:00:36",194.4,1.414,200.3,20.74,0.058,0.07,"2026-09-16 07:00:02",0.058,"2026-09-16 07:04:22",0.062,18.68314,69.13,69.13,"2026-09-16 07:00:02",69.13,"2026-09-16 07:04:22",69.13,69.3,69.32,"2026-09-16 07:00:02",69.3,"2026-09-16 07:04:24",69.32,71.29,71.31,"2026-09-16 07:00:02",71.26,"2026-09-16 07:04:56",71.3,70.84,70.87,"2026-09-16 07:00:04",70.84,"2026-09-16 07:04:22",70.85,69.41,69.41,"2026-09-16 07:00:02",69.41,"2026-09-16 07:04:22",69.41,68.74,68.74,"2026-09-16 07:00:02",68.72,"2026-09-16 07:02:58",68.74
"2026-09-16 07:10:00",461636,26655,13.71,13.72,"2026-09-16 07:05:14",13.7,"2026-09-16 07:09:28",13.72,59.68,59.75,"2026-09-16 07:09:54",59.31,"2026-09-16 07:05:20",59.51,58.03,58.1,"2026-09-16 07:09:50",57.79,"2026-09-16 07:07:18",57.94,94.2,95.1,"2026-09-16 07:05:02",94.1,"2026-09-16 07:09:38",94.5,30.39,30.39,"2026-09-16 07:05:02",30.38,"2026-09-16 07:09:24",30.39,0,1.973,185.6,2.74,"2026-09-16 07:06:20",227.7,0,"2026-09-16 07:05:58",207.4,1.425,202,14.85,0.072,0.072,"2026-09-16 07:08:58",0.058,"2026-09-16 07:05:54",0.065,19.41982,69.12,69.13,"2026-09-16 07:05:02",69.12,"2026-09-16 07:08:58",69.12,69.29,69.32,"2026-09-16 07:05:28",69.27,"2026-09-16 07:09:00",69.29,71.26,71.29,"2026-09-16 07:05:02",71.26,"2026-09-16 07:08:58",71.28,70.82,70.84,"2026-09-16 07:05:02",70.82,"2026-09-16 07:09:10",70.84,69.4,69.41,"2026-09-16 07:05:02",69.4,"2026-09-16 07:08:58",69.4,68.76,68.76,"2026-09-16 07:07:12",68.74,"2026-09-16 07:08:58",68.74
"2026-09-16 07:15:00",461637,26655,13.71,13.73,"2026-09-16 07:10:34",13.7,"2026-09-16 07:14:36",13.72,59.98,59.99,"2026-09-16 07:14:54",59.53,"2026-09-16 07:12:22",59.71,58.11,58.13,"2026-09-16 07:14:54",57.64,"2026-09-16 07:12:22",57.86,93.4,94.2,"2026-09-16 07:10:02",93.2,"2026-09-16 07:12:58",93.5,30.38,30.39,"2026-09-16 07:10:20",30.38,"2026-09-16 07:13:36",30.39,0,0.11,242.4,1.863,"2026-09-16 07:10:22",201.3,0,"2026-09-16 07:12:08",223.7,0.639,202.9,13.61,0.096,0.096,"2026-09-16 07:14:44",0.072,"2026-09-16 07:10:02",0.082,24.52757,69.12,69.12,"2026-09-16 07:10:02",69.12,"2026-09-16 07:13:34",69.12,69.27,69.29,"2026-09-16 07:10:04",69.27,"2026-09-16 07:13:34",69.27,71.25,71.28,"2026-09-16 07:10:02",71.25,"2026-09-16 07:13:34",71.26,70.79,70.84,"2026-09-16 07:10:02",70.79,"2026-09-16 07:13:36",70.81,69.4,69.4,"2026-09-16 07:10:02",69.38,"2026-09-16 07:14:06",69.4,68.75,68.76,"2026-09-16 07:10:02",68.73,"2026-09-16 07:10:32",68.75
"2026-09-16 07:20:00",461638,26655,13.71,13.72,"2026-09-16 07:15:02",13.71,"2026-09-16 07:20:00",13.71,60.37,60.41,"2026-09-16 07:19:52",59.96,"2026-09-16 07:15:06",60.21,58.09,58.37,"2026-09-16 07:17:26",58.02,"2026-09-16 07:18:30",58.19,92.1,93.5,"2026-09-16 07:15:36",92.1,"2026-09-16 07:20:00",93,30.38,30.39,"2026-09-16 07:16:16",30.38,"2026-09-16 07:19:08",30.38,0,1.754,193.9,1.754,"2026-09-16 07:18:52",206.8,0,"2026-09-16 07:17:24",223.8,0.971,210.2,15.52,0.171,0.171,"2026-09-16 07:20:00",0.096,"2026-09-16 07:15:02",0.126,37.93916,69.11,69.14,"2026-09-16 07:17:44",69.11,"2026-09-16 07:19:42",69.11,69.26,69.27,"2026-09-16 07:15:02",69.24,"2026-09-16 07:19:38",69.26,71.22,71.25,"2026-09-16 07:15:02",71.22,"2026-09-16 07:19:42",71.24,70.78,70.81,"2026-09-16 07:15:08",70.78,"2026-09-16 07:19:42",70.79,69.39,69.4,"2026-09-16 07:15:02",69.37,"2026-09-16 07:19:42",69.39,68.75,68.75,"2026-09-16 07:15:02",68.75,"2026-09-16 07:19:42",68.75
"2026-09-16 07:25:00",461639,26655,13.71,13.72,"2026-09-16 07:20:18",13.71,"2026-09-16 07:23:20",13.71,61.37,61.37,"2026-09-16 07:25:00",60.36,"2026-09-16 07:20:02",60.88,58.24,58.53,"2026-09-16 07:23:04",58.02,"2026-09-16 07:21:24",58.29,89.4,92.1,"2026-09-16 07:20:04",89.4,"2026-09-16 07:25:00",91.1,30.39,30.39,"2026-09-16 07:24:28",30.38,"2026-09-16 07:22:36",30.38,0,1.096,238.4,1.973,"2026-09-16 07:20:16",166.8,0,"2026-09-16 07:21:44",173.8,0.555,216.2,29.05,0.345,0.348,"2026-09-16 07:24:56",0.171,"2026-09-16 07:20:02",0.219,65.75554,69.13,69.13,"2026-09-16 07:20:24",69.11,"2026-09-16 07:22:46",69.12,69.26,69.26,"2026-09-16 07:20:02",69.24,"2026-09-16 07:24:34",69.26,71.22,71.25,"2026-09-16 07:20:04",71.2,"2026-09-16 07:24:52",71.22,70.78,70.78,"2026-09-16 07:20:02",70.76,"2026-09-16 07:24:56",70.78,69.39,69.39,"2026-09-16 07:20:02",69.37,"2026-09-16 07:24:18",69.38,68.76,68.79,"2026-09-16 07:24:00",68.74,"2026-09-16 07:22:46",68.76
"2026-09-16 07:30:00",461640,26655,13.71,13.72,"2026-09-16 07:27:22",13.7,"2026-09-16 07:26:48",13.71,62.42,62.48,"2026-09-16 07:28:36",61.35,"2026-09-16 07:25:02",62.03,58.65,58.96,"2026-09-16 07:28:36",57.77,"2026-09-16 07:26:12",58.36,87.4,89.3,"2026-09-16 07:25:02",86.9,"2026-09-16 07:26:46",87.7,30.39,30.39,"2026-09-16 07:27:24",30.38,"2026-09-16 07:25:36",30.39,0,0.987,176.4,2.411,"2026-09-16 07:25:52",235.6,0,"2026-09-16 07:27:54",199.3,1.034,211.7,21.45,0.256,0.375,"2026-09-16 07:26:28",0.177,"2026-09-16 07:28:58",0.268,80.33195,69.13,69.15,"2026-09-16 07:25:32",69.13,"2026-09-16 07:28:56",69.13,69.26,69.26,"2026-09-16 07:25:02",69.23,"2026-09-16 07:28:56",69.25,71.2,71.22,"2026-09-16 07:25:02",71.2,"2026-09-16 07:28:56",71.21,70.73,70.78,"2026-09-16 07:25:02",70.73,"2026-09-16 07:28:54",70.76,69.36,69.39,"2026-09-16 07:25:24",69.36,"2026-09-16 07:28:54",69.37,68.8,68.8,"2026-09-16 07:29:32",68.76,"2026-09-16 07:28:56",68.78
"2026-09-16 07:35:00",461641,26655,13.68,13.72,"2026-09-16 07:30:10",13.67,"2026-09-16 07:34:36",13.71,62.68,62.75,"2026-09-16 07:32:08",62.43,"2026-09-16 07:30:02",62.62,58.04,58.87,"2026-09-16 07:32:08",57.51,"2026-09-16 07:33:46",58.28,84.7,87.4,"2026-09-16 07:30:06",83.6,"2026-09-16 07:33:46",85.6,30.38,30.39,"2026-09-16 07:30:08",30.38,"2026-09-16 07:33:32",30.38,0,2.411,220.6,2.85,"2026-09-16 07:34:20",231.2,0.329,"2026-09-16 07:30:44",177.7,1.602,211.3,20.7,0.143,0.317,"2026-09-16 07:30:12",0.143,"2026-09-16 07:34:38",0.192,57.71271,69.15,69.15,"2026-09-16 07:30:20",69.13,"2026-09-16 07:32:54",69.14,69.23,69.26,"2026-09-16 07:30:02",69.23,"2026-09-16 07:33:30",69.25,71.19,71.22,"2026-09-16 07:30:02",71.17,"2026-09-16 07:33:34",71.19,70.73,70.76,"2026-09-16 07:30:20",70.73,"2026-09-16 07:33:30",70.73,69.36,69.38,"2026-09-16 07:33:46",69.36,"2026-09-16 07:33:30",69.36,68.8,68.8,"2026-09-16 07:30:02",68.78,"2026-09-16 07:34:12",68.8
"2026-09-16 07:40:00",461642,26655,13.67,13.69,"2026-09-16 07:35:02",13.67,"2026-09-16 07:37:20",13.68,63.04,63.04,"2026-09-16 07:40:00",62.68,"2026-09-16 07:35:02",62.86,58.72,58.74,"2026-09-16 07:39:54",58.01,"2026-09-16 07:35:22",58.37,85.7,85.8,"2026-09-16 07:39:46",84.6,"2026-09-16 07:37:10",85.2,30.39,30.39,"2026-09-16 07:35:48",30.38,"2026-09-16 07:39:40",30.38,0,0.658,202.7,2.192,"2026-09-16 07:35:02",220,0,"2026-09-16 07:37:04",208.4,0.94,205.1,14.02,0.147,0.15,"2026-09-16 07:36:48",0.143,"2026-09-16 07:35:02",0.146,43.92086,69.14,69.17,"2026-09-16 07:37:00",69.14,"2026-09-16 07:39:42",69.15,69.23,69.25,"2026-09-16 07:35:04",69.21,"2026-09-16 07:36:38",69.25,71.17,71.19,"2026-09-16 07:35:02",71.17,"2026-09-16 07:39:38",71.17,70.73,70.73,"2026-09-16 07:35:02",70.73,"2026-09-16 07:39:38",70.73,69.36,69.36,"2026-09-16 07:35:02",69.36,"2026-09-16 07:39:38",69.36,68.82,68.82,"2026-09-16 07:38:16",68.8,"2026-09-16 07:39:38",68.8
"2026-09-16 07:45:00",461643,26655,13.68,13.69,"2026-09-16 07:40:10",13.67,"2026-09-16 07:44:14",13.68,62.93,63.05,"2026-09-16 07:40:06",62.72,"2026-09-16 07:43:10",62.9,58.19,58.7,"2026-09-16 07:40:02",57.35,"2026-09-16 07:42:56",57.96,84.4,85.6,"2026-09-16 07:40:02",82.5,"2026-09-16 07:42:56",83.8,30.39,30.39,"2026-09-16 07:43:16",30.38,"2026-09-16 07:40:40",30.39,0,0.548,180.4,1.973,"2026-09-16 07:40:10",195.1,0,"2026-09-16 07:41:40",186.6,1.005,186.3,20.14,0.154,0.154,"2026-09-16 07:43:32",0.147,"2026-09-16 07:41:10",0.15,44.99805,69.16,69.17,"2026-09-16 07:40:12",69.14,"2026-09-16 07:41:10",69.16,69.23,69.25,"2026-09-16 07:40:02",69.23,"2026-09-16 07:44:16",69.25,71.17,71.17,"2026-09-16 07:40:02",71.17,"2026-09-16 07:44:14",71.17,70.71,70.73,"2026-09-16 07:40:02",70.68,"2026-09-16 07:43:38",70.72,69.36,69.38,"2026-09-16 07:42:44",69.36,"2026-09-16 07:44:16",69.36,68.84,68.84,"2026-09-16 07:40:10",68.8,"2026-09-16 07:40:22",68.84
"2026-09-16 07:50:00",461644,26655,13.68,13.68,"2026-09-16 07:45:02",13.67,"2026-09-16 07:49:52",13.68,62.79,63.12,"2026-09-16 07:45:38",62.76,"2026-09-16 07:49:52",62.92,57.66,58.65,"2026-09-16 07:48:44",57.53,"2026-09-16 07:46:36",58.14,83.2,85.3,"2026-09-16 07:48:40",82.9,"2026-09-16 07:46:36",84.3,30.38,30.39,"2026-09-16 07:45:02",30.38,"2026-09-16 07:49:08",30.39,0,1.096,204,3.508,"2026-09-16 07:48:58",191.8,0.438,"2026-09-16 07:45:02",180.4,2.175,191.3,14.11,0.167,0.167,"2026-09-16 07:49:16",0.154,"2026-09-16 07:45:04",0.161,48.25654,69.2,69.2,"2026-09-16 07:50:00",69.16,"2026-09-16 07:49:14",69.17,69.25,69.25,"2026-09-16 07:45:02",69.23,"2026-09-16 07:47:24",69.25,71.14,71.17,"2026-09-16 07:45:02",71.12,"2026-09-16 07:48:58",71.15,70.68,70.73,"2026-09-16 07:45:08",70.68,"2026-09-16 07:48:50",70.7,69.35,69.38,"2026-09-16 07:45:10",69.35,"2026-09-16 07:48:50",69.36,68.88,68.88,"2026-09-16 07:47:54",68.84,"2026-09-16 07:47:20",68.86
"2026-09-16 07:55:00",461645,26655,13.67,13.68,"2026-09-16 07:50:02",13.67,"2026-09-16 07:53:00",13.68,63.07,63.18,"2026-09-16 07:53:58",62.77,"2026-09-16 07:52:06",62.93,58.02,58.53,"2026-09-16 07:53:46",57.51,"2026-09-16 07:52:06",57.9,83.5,84.9,"2026-09-16 07:53:48",82.9,"2026-09-16 07:52:02",83.6,30.38,30.39,"2026-09-16 07:50:04",30.38,"2026-09-16 07:53:28",30.38,0,2.74,216.6,3.836,"2026-09-16 07:50:10",194.5,0.767,"2026-09-16 07:53:44",227.1,2.569,207.7,17.68,0.171,0.208,"2026-09-16 07:52:52",0.167,"2026-09-16 07:50:02",0.178,53.25883,69.2,69.2,"2026-09-16 07:50:02",69.18,"2026-09-16 07:51:54",69.2,69.24,69.25,"2026-09-16 07:50:02",69.22,"2026-09-16 07:53:50",69.24,71.11,71.16,"2026-09-16 07:50:46",71.11,"2026-09-16 07:54:58",71.12,70.67,70.7,"2026-09-16 07:50:06",70.67,"2026-09-16 07:54:58",70.68,69.37,69.37,"2026-09-16 07:50:22",69.35,"2026-09-16 07:54:58",69.36,68.9,68.9,"2026-09-16 07:54:00",68.88,"2026-09-16 07:54:58",68.88
"2026-09-16 08:00:00",461646,26655,13.67,13.68,"2026-09-16 07:55:06",13.67,"2026-09-16 07:55:28",13.68,63.15,63.36,"2026-09-16 07:57:06",63.01,"2026-09-16 07:55:04",63.16,58.14,58.58,"2026-09-16 07:56:58",57.73,"2026-09-16 07:55:56",58.01,83.6,84.4,"2026-09-16 07:56:58",82.6,"2026-09-16 07:57:38",83.2,30.38,30.38,"2026-09-16 07:55:04",30.38,"2026-09-16 07:59:36",30.38,0,1.644,243.1,5.261,"2026-09-16 07:57:08",191.6,1.206,"2026-09-16 07:59:56",206.6,3.228,201.3,20.36,0.147,0.171,"2026-09-16 07:55:02",0.147,"2026-09-16 07:59:54",0.16,47.95961,69.19,69.22,"2026-09-16 07:57:10",69.19,"2026-09-16 07:59:42",69.2,69.24,69.24,"2026-09-16 07:55:02",69.24,"2026-09-16 07:59:34",69.24,71.11,71.11,"2026-09-16 07:55:02",71.11,"2026-09-16 07:59:34",71.11,70.65,70.7,"2026-09-16 07:55:14",70.65,"2026-09-16 07:59:58",70.67,69.37,69.39,"2026-09-16 07:57:22",69.35,"2026-09-16 07:56:42",69.37,68.92,68.92,"2026-09-16 07:55:16",68.88,"2026-09-16 07:55:12",68.91
"2026-09-16 08:05:00",461647,26655,13.68,13.68,"2026-09-16 08:00:34",13.67,"2026-09-16 08:04:20",13.68,63.03,63.28,"2026-09-16 08:03:30",63.02,"2026-09-16 08:04:42",63.18,57.76,58.61,"2026-09-16 08:03:30",57.76,"2026-09-16 08:05:00",58.24,82.8,84.7,"2026-09-16 08:03:42",82.8,"2026-09-16 08:04:56",83.9,30.38,30.38,"2026-09-16 08:00:20",30.38,"2026-09-16 08:04:12",30.38,0,1.863,200.5,3.179,"2026-09-16 08:00:36",223,0,"2026-09-16 08:01:26",188.2,1.805,188.6,16.61,0.136,0.147,"2026-09-16 08:00:02",0.136,"2026-09-16 08:04:10",0.141,42.41909,69.24,69.24,"2026-09-16 08:01:40",69.19,"2026-09-16 08:00:02",69.22,69.24,69.24,"2026-09-16 08:00:02",69.24,"2026-09-16 08:04:10",69.24,71.11,71.11,"2026-09-16 08:00:02",71.11,"2026-09-16 08:04:10",71.11,70.65,70.67,"2026-09-16 08:00:04",70.65,"2026-09-16 08:04:12",70.66,69.39,69.39,"2026-09-16 08:00:18",69.37,"2026-09-16 08:04:40",69.38,68.96,68.96,"2026-09-16 08:01:58",68.91,"2026-09-16 08:01:06",68.94
"2026-09-16 08:10:00",461648,26655,13.68,13.68,"2026-09-16 08:05:18",13.67,"2026-09-16 08:08:52",13.68,63.09,63.36,"2026-09-16 08:07:32",62.98,"2026-09-16 08:05:12",63.16,57.51,58.54,"2026-09-16 08:07:32",57.24,"2026-09-16 08:09:42",57.86,81.9,84.3,"2026-09-16 08:07:12",81.4,"2026-09-16 08:08:52",82.8,30.38,30.38,"2026-09-16 08:09:24",30.38,"2026-09-16 08:06:24",30.38,0,4.385,207.8,4.933,"2026-09-16 08:07:44",196.9,0,"2026-09-16 08:06:22",222.9,2.276,203.5,22.46,0.119,0.136,"2026-09-16 08:05:02",0.119,"2026-09-16 08:09:36",0.129,38.84629,69.28,69.28,"2026-09-16 08:09:24",69.23,"2026-09-16 08:08:46",69.24,69.23,69.26,"2026-09-16 08:08:08",69.23,"2026-09-16 08:08:46",69.24,71.11,71.11,"2026-09-16 08:05:02",71.09,"2026-09-16 08:08:46",71.11,70.65,70.67,"2026-09-16 08:05:02",70.65,"2026-09-16 08:08:46",70.65,69.38,69.39,"2026-09-16 08:05:02",69.38,"2026-09-16 08:08:46",69.39,69,69,"2026-09-16 08:07:20",68.95,"2026-09-16 08:07:14",68.98
"2026-09-16 08:15:00",461649,26655,13.67,13.68,"2026-09-16 08:10:02",13.67,"2026-09-16 08:11:52",13.68,63.27,63.38,"2026-09-16 08:14:46",63.03,"2026-09-16 08:11:54",63.16,57.81,58.28,"2026-09-16 08:14:40",57.18,"2026-09-16 08:12:20",57.67,82.3,83.4,"2026-09-16 08:14:40",81,"2026-09-16 08:12:20",82.2,30.38,30.38,"2026-09-16 08:10:02",30.38,"2026-09-16 08:14:40",30.38,0,0,228.3,6.138,"2026-09-16 08:10:12",214.2,0,"2026-09-16 08:14:50",180.2,2.477,207.9,21.85,0.102,0.119,"2026-09-16 08:10:02",0.102,"2026-09-16 08:14:54",0.108,32.27837,69.27,69.28,"2026-09-16 08:10:02",69.27,"2026-09-16 08:14:54",69.28,69.25,69.26,"2026-09-16 08:10:04",69.23,"2026-09-16 08:14:58",69.24,71.06,71.11,"2026-09-16 08:10:08",71.06,"2026-09-16 08:14:54",71.08,70.62,70.65,"2026-09-16 08:10:02",70.62,"2026-09-16 08:14:54",70.64,69.4,69.43,"2026-09-16 08:14:32",69.38,"2026-09-16 08:13:26",69.39,69.04,69.04,"2026-09-16 08:12:40",69,"2026-09-16 08:11:50",69.01
"2026-09-16 08:20:00",461650,26655,13.68,13.68,"2026-09-16 08:15:06",13.67,"2026-09-16 08:19:32",13.68,63.5,63.5,"2026-09-16 08:20:00",63.23,"2026-09-16 08:15:56",63.37,58.04,58.39,"2026-09-16 08:16:26",57.5,"2026-09-16 08:19:00",57.93,82.3,83.7,"2026-09-16 08:16:26",81,"2026-09-16 08:19:00",82.4,30.38,30.38,"2026-09-16 08:16:32",30.38,"2026-09-16 08:18:00",30.38,0,2.85,202.2,3.069,"2026-09-16 08:16:18",233.8,0.219,"2026-09-16 08:15:02",236.4,1.745,220.8,19.77,0.109,0.109,"2026-09-16 08:19:30",0.102,"2026-09-16 08:15:02",0.104,31.33582,69.32,69.32,"2026-09-16 08:17:48",69.27,"2026-09-16 08:16:26",69.29,69.25,69.27,"2026-09-16 08:17:36",69.23,"2026-09-16 08:16:40",69.25,71.06,71.08,"2026-09-16 08:15:26",71.06,"2026-09-16 08:19:30",71.06,70.62,70.64,"2026-09-16 08:15:02",70.62,"2026-09-16 08:19:30",70.62,69.42,69.43,"2026-09-16 08:15:08",69.38,"2026-09-16 08:15:06",69.42,69.08,69.08,"2026-09-16 08:19:22",69.04,"2026-09-16 08:17:58",69.04
"2026-09-16 08:25:00",461651,26655,13.68,13.69,"2026-09-16 08:24:38",13.67,"2026-09-16 08:24:24",13.68,63.86,63.86,"2026-09-16 08:25:00",63.44,"2026-09-16 08:21:44",63.59,58.34,58.34,"2026-09-16 08:25:00",57.53,"2026-09-16 08:21:44",57.86,82.2,82.7,"2026-09-16 08:20:38",80.8,"2026-09-16 08:23:06",81.5,30.39,30.39,"2026-09-16 08:21:32",30.38,"2026-09-16 08:20:48",30.38,0,2.083,226.2,3.288,"2026-09-16 08:24:36",195.4,0.658,"2026-09-16 08:21:40",228.8,1.863,225,17.62,0.136,0.136,"2026-09-16 08:24:58",0.109,"2026-09-16 08:20:02",0.122,36.58134,69.34,69.34,"2026-09-16 08:23:00",69.29,"2026-09-16 08:20:14",69.32,69.27,69.27,"2026-09-16 08:20:10",69.25,"2026-09-16 08:24:42",69.26,71.06,71.06,"2026-09-16 08:20:02",71.06,"2026-09-16 08:24:06",71.06,70.6,70.62,"2026-09-16 08:20:02",70.6,"2026-09-16 08:24:14",70.62,69.42,69.42,"2026-09-16 08:20:02",69.4,"2026-09-16 08:21:56",69.42,69.12,69.12,"2026-09-16 08:24:46",69.06,"2026-09-16 08:20:08",69.08
"2026-09-16 08:30:00",461652,26655,13.68,13.69,"2026-09-16 08:28:58",13.67,"2026-09-16 08:28:52",13.68,64.12,64.12,"2026-09-16 08:28:38",63.81,"2026-09-16 08:26:04",63.96,58.06,58.49,"2026-09-16 08:25:10",57.52,"2026-09-16 08:29:16",57.92,80.6,82.5,"2026-09-16 08:25:06",79.47,"2026-09-16 08:29:12",80.7,30.39,30.39,"2026-09-16 08:25:02",30.38,"2026-09-16 08:25:40",30.39,0,2.96,230.1,3.946,"2026-09-16 08:27:44",208.3,0.767,"2026-09-16 08:26:52",204.6,2.248,238.1,13.79,0.16,0.16,"2026-09-16 08:29:38",0.136,"2026-09-16 08:25:02",0.148,44.50003,69.35,69.36,"2026-09-16 08:25:30",69.31,"2026-09-16 08:25:14",69.35,69.27,69.27,"2026-09-16 08:25:02",69.27,"2026-09-16 08:28:42",69.27,71.03,71.06,"2026-09-16 08:25:02",71.03,"2026-09-16 08:28:50",71.05,70.59,70.62,"2026-09-16 08:25:04",70.57,"2026-09-16 08:29:20",70.6,69.44,69.44,"2026-09-16 08:26:56",69.42,"2026-09-16 08:28:42",69.43,69.12,69.14,"2026-09-16 08:29:48",69.1,"2026-09-16 08:25:02",69.12
"2026-09-16 08:35:00",461653,26655,13.68,13.68,"2026-09-16 08:30:10",13.66,"2026-09-16 08:34:48",13.68,64.28,64.36,"2026-09-16 08:33:36",64.08,"2026-09-16 08:30:06",64.23,57.92,58.35,"2026-09-16 08:33:16",57.6,"2026-09-16 08:31:24",57.9,79.74,80.8,"2026-09-16 08:30:04",78.99,"2026-09-16 08:34:22",79.83,30.39,30.39,"2026-09-16 08:31:00",30.39,"2026-09-16 08:35:00",30.39,0,1.644,254,6.358,"2026-09-16 08:31:26",215.6,1.425,"2026-09-16 08:32:54",223.8,3.149,232.2,15.93,0.157,0.16,"2026-09-16 08:30:02",0.157,"2026-09-16 08:34:50",0.16,47.88613,69.37,69.39,"2026-09-16 08:33:56",69.35,"2026-09-16 08:32:04",69.37,69.26,69.29,"2026-09-16 08:33:02",69.26,"2026-09-16 08:34:50",69.27,71.03,71.05,"2026-09-16 08:30:04",71.01,"2026-09-16 08:34:52",71.03,70.59,70.61,"2026-09-16 08:30:12",70.57,"2026-09-16 08:34:52",70.59,69.46,69.46,"2026-09-16 08:31:38",69.44,"2026-09-16 08:33:24",69.45,69.16,69.16,"2026-09-16 08:30:54",69.12,"2026-09-16 08:30:14",69.15
"2026-09-16 08:40:00",461654,26655,13.64,13.68,"2026-09-16 08:35:02",13.63,"2026-09-16 08:38:32",13.67,64.59,64.64,"2026-09-16 08:39:46",64.27,"2026-09-16 08:37:38",64.4,58.62,58.99,"2026-09-16 08:39:40",57.53,"2026-09-16 08:38:00",58.01,80.9,81.9,"2026-09-16 08:39:34",78.58,"2026-09-16 08:38:00",79.67,30.39,30.39,"2026-09-16 08:39:20",30.39,"2026-09-16 08:36:40",30.39,0,3.179,245.6,4.385,"2026-09-16 08:36:08",228,0.767,"2026-09-16 08:38:40",286,2.155,242.4,23.26,0.164,0.164,"2026-09-16 08:39:36",0.153,"2026-09-16 08:36:38",0.158,47.3571,69.39,69.41,"2026-09-16 08:39:50",69.37,"2026-09-16 08:35:04",69.39,69.28,69.31,"2026-09-16 08:38:28",69.26,"2026-09-16 08:38:42",69.28,71,71.03,"2026-09-16 08:35:08",71,"2026-09-16 08:39:26",71.01,70.56,70.59,"2026-09-16 08:35:06",70.56,"2026-09-16 08:39:28",70.58,69.46,69.46,"2026-09-16 08:35:02",69.46,"2026-09-16 08:39:26",69.46,69.2,69.2,"2026-09-16 08:37:12",69.16,"2026-09-16 08:36:22",69.18
"2026-09-16 08:45:00",461655,26655,13.64,13.65,"2026-09-16 08:40:06",13.63,"2026-09-16 08:44:40",13.64,64.73,64.9,"2026-09-16 08:44:16",64.55,"2026-09-16 08:40:24",64.71,57.59,58.76,"2026-09-16 08:44:10",57.53,"2026-09-16 08:44:48",58.32,77.56,80.9,"2026-09-16 08:40:02",77.56,"2026-09-16 08:44:48",79.7,30.39,30.39,"2026-09-16 08:41:00",30.39,"2026-09-16 08:43:00",30.39,0,4.056,228.4,6.467,"2026-09-16 08:44:08",224.8,0.767,"2026-09-16 08:43:04",223.2,3.552,232.4,18.5,0.201,0.201,"2026-09-16 08:45:00",0.164,"2026-09-16 08:40:02",0.18,53.99468,69.43,69.43,"2026-09-16 08:40:56",69.39,"2026-09-16 08:41:04",69.42,69.3,69.3,"2026-09-16 08:40:02",69.28,"2026-09-16 08:42:32",69.3,71,71.03,"2026-09-16 08:40:06",71,"2026-09-16 08:44:02",71,70.56,70.59,"2026-09-16 08:40:02",70.56,"2026-09-16 08:44:02",70.57,69.5,69.5,"2026-09-16 08:43:00",69.45,"2026-09-16 08:44:18",69.47,69.24,69.24,"2026-09-16 08:44:00",69.2,"2026-09-16 08:44:02",69.2
"2026-09-16 08:50:00",461656,26655,13.64,13.65,"2026-09-16 08:45:18",13.63,"2026-09-16 08:47:20",13.64,65.32,65.32,"2026-09-16 08:50:00",64.64,"2026-09-16 08:46:26",64.9,58.95,58.99,"2026-09-16 08:49:02",57.41,"2026-09-16 08:46:26",58.13,79.78,80.3,"2026-09-16 08:48:04",77.29,"2026-09-16 08:46:24",78.62,30.39,30.39,"2026-09-16 08:45:36",30.39,"2026-09-16 08:49:20",30.39,0,3.069,232.4,7.125,"2026-09-16 08:45:26",226.7,1.315,"2026-09-16 08:49:40",188.3,3.726,221.1,18.61,0.252,0.252,"2026-09-16 08:49:58",0.201,"2026-09-16 08:45:02",0.227,68.13927,69.47,69.47,"2026-09-16 08:48:44",69.43,"2026-09-16 08:48:48",69.44,69.3,69.32,"2026-09-16 08:48:26",69.3,"2026-09-16 08:48:38",69.3,71,71,"2026-09-16 08:45:02",71,"2026-09-16 08:48:38",71,70.56,70.58,"2026-09-16 08:45:10",70.56,"2026-09-16 08:48:38",70.56,69.5,69.5,"2026-09-16 08:45:02",69.5,"2026-09-16 08:48:38",69.5,69.28,69.28,"2026-09-16 08:49:56",69.22,"2026-09-16 08:45:02",69.24
"2026-09-16 08:55:00",461657,26655,13.64,13.65,"2026-09-16 08:50:06",13.63,"2026-09-16 08:53:40",13.64,66.07,66.08,"2026-09-16 08:54:56",65.27,"2026-09-16 08:50:04",65.65,59.19,59.44,"2026-09-16 08:53:56",58.29,"2026-09-16 08:52:02",58.9,78.41,80.2,"2026-09-16 08:51:38",77.39,"2026-09-16 08:52:02",78.75,30.39,30.39,"2026-09-16 08:50:08",30.39,"2026-09-16 08:51:44",30.39,0,3.508,200.3,5.152,"2026-09-16 08:53:58",216.2,0.767,"2026-09-16 08:50:10",166.7,3.263,215.3,20.29,0.443,0.443,"2026-09-16 08:55:00",0.252,"2026-09-16 08:50:10",0.289,86.75748,69.47,69.47,"2026-09-16 08:50:02",69.45,"2026-09-16 08:50:10",69.47,69.32,69.34,"2026-09-16 08:53:54",69.3,"2026-09-16 08:51:44",69.32,71,71,"2026-09-16 08:50:02",70.98,"2026-09-16 08:53:18",71,70.56,70.56,"2026-09-16 08:50:02",70.54,"2026-09-16 08:54:20",70.56,69.49,69.52,"2026-09-16 08:53:50",69.49,"2026-09-16 08:54:46",69.5,69.28,69.28,"2026-09-16 08:50:36",69.26,"2026-09-16 08:50:10",69.28
"2026-09-16 09:00:00",461658,26655,13.64,13.65,"2026-09-16 08:55:06",13.63,"2026-09-16 08:56:40",13.64,66.66,66.9,"2026-09-16 08:58:08",66.11,"2026-09-16 08:55:02",66.6,59.07,59.91,"2026-09-16 08:58:02",58.17,"2026-09-16 08:58:50",59.09,76.5,78.65,"2026-09-16 08:56:32",73.91,"2026-09-16 08:58:48",76.73,30.39,30.39,"2026-09-16 08:57:40",30.39,"2026-09-16 08:59:24",30.39,0,2.96,254,6.248,"2026-09-16 08:58:38",227.9,0,"2026-09-16 08:55:16",344.6,2.98,219.6,23.9,0.324,0.525,"2026-09-16 08:55:08",0.321,"2026-09-16 08:57:06",0.367,110.103,69.52,69.52,"2026-09-16 08:56:38",69.47,"2026-09-16 08:56:24",69.5,69.34,69.34,"2026-09-16 08:55:10",69.32,"2026-09-16 08:58:50",69.34,70.98,71,"2026-09-16 08:55:02",70.95,"2026-09-16 08:59:48",70.98,70.56,70.56,"2026-09-16 08:55:02",70.54,"2026-09-16 08:59:42",70.56,69.54,69.54,"2026-09-16 08:55:48",69.49,"2026-09-16 08:56:34",69.53,69.32,69.32,"2026-09-16 08:56:56",69.28,"2026-09-16 08:56:22",69.31
"2026-09-16 09:05:00",461659,26655,13.64,13.65,"2026-09-16 09:00:10",13.63,"2026-09-16 09:01:24",13.64,66.93,67.05,"2026-09-16 09:04:36",66.66,"2026-09-16 09:00:04",66.9,58.54,59.7,"2026-09-16 09:00:30",58.4,"2026-09-16 09:01:04",59.13,74.35,77.8,"2026-09-16 09:00:20",74.35,"2026-09-16 09:05:00",76.03,30.39,30.39,"2026-09-16 09:00:04",30.39,"2026-09-16 09:04:00",30.39,0,4.823,256.3,8.33,"2026-09-16 09:00:20",202.5,0.767,"2026-09-16 09:01:46",214.3,3.708,214.3,26.58,0.218,0.362,"2026-09-16 09:01:24",0.218,"2026-09-16 09:04:56",0.281,84.23967,69.54,69.56,"2026-09-16 09:04:40",69.51,"2026-09-16 09:03:58",69.52,69.34,69.36,"2026-09-16 09:02:44",69.34,"2026-09-16 09:03:58",69.35,70.95,71,"2026-09-16 09:00:04",70.95,"2026-09-16 09:04:12",70.97,70.56,70.56,"2026-09-16 09:00:02",70.54,"2026-09-16 09:04:02",70.56,69.54,69.56,"2026-09-16 09:04:46",69.54,"2026-09-16 09:03:58",69.54,69.36,69.36,"2026-09-16 09:02:34",69.32,"2026-09-16 09:00:54",69.34
"2026-09-16 09:10:00",461660,26655,13.64,13.65,"2026-09-16 09:05:02",13.63,"2026-09-16 09:06:56",13.64,66.46,66.94,"2026-09-16 09:05:06",66.35,"2026-09-16 09:09:34",66.59,58.45,58.81,"2026-09-16 09:08:34",57.9,"2026-09-16 09:08:04",58.37,75.34,76.23,"2026-09-16 09:08:30",73.64,"2026-09-16 09:05:14",74.81,30.39,30.39,"2026-09-16 09:05:02",30.39,"2026-09-16 09:05:08",30.39,0,4.823,234.6,7.673,"2026-09-16 09:08:48",251.2,1.535,"2026-09-16 09:05:38",256.6,4.826,230.9,16.99,0.249,0.266,"2026-09-16 09:09:50",0.188,"2026-09-16 09:09:08",0.205,61.35411,69.55,69.58,"2026-09-16 09:09:20",69.54,"2026-09-16 09:05:54",69.56,69.38,69.4,"2026-09-16 09:09:50",69.34,"2026-09-16 09:05:02",69.37,70.97,71,"2026-09-16 09:05:56",70.95,"2026-09-16 09:08:36",70.97,70.53,70.56,"2026-09-16 09:05:02",70.53,"2026-09-16 09:08:34",70.55,69.58,69.58,"2026-09-16 09:06:08",69.54,"2026-09-16 09:05:32",69.57,69.4,69.4,"2026-09-16 09:08:04",69.36,"2026-09-16 09:07:02",69.38
"2026-09-16 09:15:00",461661,26655,13.64,13.65,"2026-09-16 09:10:26",13.64,"2026-09-16 09:14:48",13.64,67.72,67.72,"2026-09-16 09:15:00",66.45,"2026-09-16 09:10:22",67.07,58.87,59.97,"2026-09-16 09:12:26",58.38,"2026-09-16 09:10:16",59.12,73.22,78.07,"2026-09-16 09:12:26",72.95,"2026-09-16 09:14:22",75.59,30.4,30.4,"2026-09-16 09:11:36",30.39,"2026-09-16 09:11:44",30.39,0,3.508,219,5.59,"2026-09-16 09:12:46",229.2,0.987,"2026-09-16 09:11:52",220.5,3.086,233.8,15.83,0.576,0.61,"2026-09-16 09:13:28",0.181,"2026-09-16 09:11:42",0.401,120.4034,69.59,69.6,"2026-09-16 09:10:54",69.55,"2026-09-16 09:10:14",69.59,69.4,69.4,"2026-09-16 09:10:02",69.36,"2026-09-16 09:10:08",69.39,70.97,70.97,"2026-09-16 09:10:02",70.95,"2026-09-16 09:14:44",70.96,70.55,70.55,"2026-09-16 09:10:32",70.53,"2026-09-16 09:14:42",70.54,69.59,69.59,"2026-09-16 09:14:06",69.57,"2026-09-16 09:14:44",69.58,69.44,69.44,"2026-09-16 09:13:10",69.4,"2026-09-16 09:10:06",69.42
"2026-09-16 09:20:00",461662,26655,13.6,13.65,"2026-09-16 09:15:02",13.6,"2026-09-16 09:19:36",13.61,68.63,68.63,"2026-09-16 09:19:28",67.7,"2026-09-16 09:15:06",68.25,59.14,59.5,"2026-09-16 09:18:30",58.58,"2026-09-16 09:17:02",59,71.65,74.07,"2026-09-16 09:15:50",70.69,"2026-09-16 09:19:36",72.24,30.4,30.4,"2026-09-16 09:17:44",30.39,"2026-09-16 09:16:20",30.4,0,3.836,226.3,8.55,"2026-09-16 09:19:18",261.3,1.206,"2026-09-16 09:17:14",190.4,4.545,236.6,16.3,0.559,0.576,"2026-09-16 09:15:02",0.559,"2026-09-16 09:19:48",0.566,169.9101,69.63,69.63,"2026-09-16 09:17:52",69.59,"2026-09-16 09:16:18",69.62,69.4,69.4,"2026-09-16 09:15:02",69.38,"2026-09-16 09:15:24",69.4,70.94,70.97,"2026-09-16 09:15:02",70.94,"2026-09-16 09:19:18",70.95,70.53,70.55,"2026-09-16 09:15:04",70.53,"2026-09-16 09:19:18",70.53,69.61,69.61,"2026-09-16 09:16:48",69.57,"2026-09-16 09:15:04",69.6,69.5,69.5,"2026-09-16 09:20:00",69.44,"2026-09-16 09:16:20",69.46
"2026-09-16 09:25:00",461663,26655,13.61,13.61,"2026-09-16 09:20:10",13.6,"2026-09-16 09:24:08",13.61,68.98,68.98,"2026-09-16 09:25:00",68.59,"2026-09-16 09:20:24",68.76,59.86,59.86,"2026-09-16 09:25:00",58.39,"2026-09-16 09:22:26",58.94,72.64,72.64,"2026-09-16 09:25:00",69.43,"2026-09-16 09:22:26",70.83,30.4,30.4,"2026-09-16 09:20:04",30.39,"2026-09-16 09:24:16",30.4,0,3.288,238.9,7.783,"2026-09-16 09:20:48",247.6,0.767,"2026-09-16 09:24:54",198.4,4.697,237.7,22.91,0.563,0.563,"2026-09-16 09:21:40",0.559,"2026-09-16 09:23:54",0.56,168.0068,69.67,69.67,"2026-09-16 09:23:12",69.63,"2026-09-16 09:20:50",69.65,69.44,69.44,"2026-09-16 09:22:02",69.39,"2026-09-16 09:24:00",69.41,70.94,70.96,"2026-09-16 09:20:14",70.94,"2026-09-16 09:23:54",70.94,70.52,70.55,"2026-09-16 09:20:04",70.52,"2026-09-16 09:23:54",70.53,69.63,69.63,"2026-09-16 09:22:30",69.61,"2026-09-16 09:22:22",69.62,69.54,69.54,"2026-09-16 09:24:28",69.48,"2026-09-16 09:20:02",69.51
"2026-09-16 09:30:00",461664,26655,13.57,13.61,"2026-09-16 09:25:18",13.56,"2026-09-16 09:29:48",13.6,69.6,69.64,"2026-09-16 09:29:52",68.99,"2026-09-16 09:25:12",69.43,59.32,60.78,"2026-09-16 09:26:02",58.97,"2026-09-16 09:29:08",59.83,69.77,74.31,"2026-09-16 09:26:02",69.09,"2026-09-16 09:29:08",71.46,30.4,30.4,"2026-09-16 09:28:40",30.39,"2026-09-16 09:27:32",30.4,0,4.056,237.7,7.563,"2026-09-16 09:29:06",221.2,1.206,"2026-09-16 09:25:42",220.8,4.568,225.3,15.08,0.563,0.566,"2026-09-16 09:25:54",0.563,"2026-09-16 09:28:40",0.564,169.3093,69.69,69.71,"2026-09-16 09:29:42",69.67,"2026-09-16 09:27:04",69.69,69.43,69.45,"2026-09-16 09:28:58",69.41,"2026-09-16 09:25:06",69.43,70.94,70.96,"2026-09-16 09:25:20",70.91,"2026-09-16 09:28:42",70.94,70.54,70.54,"2026-09-16 09:25:04",70.52,"2026-09-16 09:28:30",70.52,69.65,69.67,"2026-09-16 09:29:34",69.63,"2026-09-16 09:26:58",69.64,69.58,69.59,"2026-09-16 09:27:38",69.52,"2026-09-16 09:25:06",69.56
"2026-09-16 09:35:00",461665,26655,13.57,13.58,"2026-09-16 09:31:30",13.56,"2026-09-16 09:33:20",13.57,70.57,70.59,"2026-09-16 09:34:36",69.58,"2026-09-16 09:30:20",70.1,60.32,60.92,"2026-09-16 09:34:04",58.84,"2026-09-16 09:30:14",59.97,69.94,72.77,"2026-09-16 09:31:12",68.51,"2026-09-16 09:33:18",70.2,30.39,30.4,"2026-09-16 09:30:04",30.39,"2026-09-16 09:34:40",30.4,0,4.494,237.7,5.809,"2026-09-16 09:34:52",248.9,0,"2026-09-16 09:30:56",224.6,3.036,234.3,34.57,0.573,0.573,"2026-09-16 09:34:08",0.563,"2026-09-16 09:31:38",0.567,170.1292,69.75,69.75,"2026-09-16 09:34:56",69.69,"2026-09-16 09:30:12",69.73,69.47,69.47,"2026-09-16 09:31:38",69.43,"2026-09-16 09:30:02",69.46,70.93,70.96,"2026-09-16 09:30:02",70.91,"2026-09-16 09:34:54",70.94,70.51,70.56,"2026-09-16 09:33:44",70.51,"2026-09-16 09:34:40",70.52,69.69,69.69,"2026-09-16 09:34:44",69.65,"2026-09-16 09:30:02",69.67,69.62,69.64,"2026-09-16 09:34:44",69.58,"2026-09-16 09:31:34",69.61
"2026-09-16 09:40:00",461666,26655,13.57,13.58,"2026-09-16 09:35:30",13.56,"2026-09-16 09:39:20",13.57,71.3,71.33,"2026-09-16 09:39:58",70.59,"2026-09-16 09:35:02",70.99,60.34,61.54,"2026-09-16 09:39:36",59.3,"2026-09-16 09:37:52",60.22,68.26,71.75,"2026-09-16 09:36:22",66.39,"2026-09-16 09:37:52",68.7,30.39,30.39,"2026-09-16 09:36:12",30.39,"2026-09-16 09:39:16",30.39,0,4.933,251,7.783,"2026-09-16 09:39:22",207.1,1.644,"2026-09-16 09:35:42",214.1,4.187,225.6,17.26,0.583,0.583,"2026-09-16 09:38:52",0.573,"2026-09-16 09:35:02",0.578,173.3795,69.81,69.81,"2026-09-16 09:39:56",69.73,"2026-09-16 09:35:02",69.77,69.49,69.49,"2026-09-16 09:38:32",69.45,"2026-09-16 09:35:54",69.47,70.9,70.95,"2026-09-16 09:35:22",70.9,"2026-09-16 09:39:26",70.93,70.53,70.56,"2026-09-16 09:35:08",70.51,"2026-09-16 09:37:52",70.53,69.7,69.71,"2026-09-16 09:35:48",69.66,"2026-09-16 09:35:18",69.7,69.7,69.71,"2026-09-16 09:39:12",69.62,"2026-09-16 09:35:04",69.66
"2026-09-16 09:45:00",461667,26655,13.57,13.58,"2026-09-16 09:40:18",13.56,"2026-09-16 09:42:20",13.57,72.43,72.55,"2026-09-16 09:44:08",71.29,"2026-09-16 09:40:02",72.02,60.79,62.76,"2026-09-16 09:42:44",60.14,"2026-09-16 09:44:46",61.07,66.76,72.01,"2026-09-16 09:42:44",65.29,"2026-09-16 09:44:38",68.38,30.39,30.39,"2026-09-16 09:40:02",30.39,"2026-09-16 09:44:40",30.39,0,2.083,246.5,7.454,"2026-09-16 09:44:06",214.4,0.329,"2026-09-16 09:41:54",73.02,3.577,253.6,36.09,0.593,0.593,"2026-09-16 09:43:50",0.583,"2026-09-16 09:40:52",0.588,176.4466,69.85,69.85,"2026-09-16 09:44:26",69.77,"2026-09-16 09:40:04",69.81,69.5,69.53,"2026-09-16 09:44:18",69.47,"2026-09-16 09:40:04",69.5,70.92,70.95,"2026-09-16 09:40:06",70.9,"2026-09-16 09:43:52",70.92,70.53,70.55,"2026-09-16 09:40:32",70.53,"2026-09-16 09:43:50",70.53,69.74,69.74,"2026-09-16 09:42:40",69.7,"2026-09-16 09:42:24",69.72,69.74,69.76,"2026-09-16 09:44:38",69.7,"2026-09-16 09:40:46",69.73
"2026-09-16 09:50:00",461668,26655,13.53,13.57,"2026-09-16 09:45:02",13.53,"2026-09-16 09:47:00",13.54,72.53,72.55,"2026-09-16 09:45:32",72,"2026-09-16 09:47:44",72.28,61.56,62.49,"2026-09-16 09:45:22",59.82,"2026-09-16 09:47:26",60.61,68.39,70.68,"2026-09-16 09:45:20",65.05,"2026-09-16 09:46:22",66.71,30.39,30.39,"2026-09-16 09:45:02",30.38,"2026-09-16 09:48:20",30.39,0,5.481,290.4,11.07,"2026-09-16 09:46:50",285.7,1.206,"2026-09-16 09:45:20",289.9,5.498,276.5,25.87,0.6,0.6,"2026-09-16 09:49:32",0.593,"2026-09-16 09:46:56",0.596,178.728,69.89,69.89,"2026-09-16 09:47:50",69.85,"2026-09-16 09:46:54",69.86,69.54,69.54,"2026-09-16 09:48:30",69.5,"2026-09-16 09:45:22",69.52,70.91,70.94,"2026-09-16 09:45:32",70.89,"2026-09-16 09:48:44",70.92,70.54,70.55,"2026-09-16 09:45:08",70.52,"2026-09-16 09:48:34",70.54,69.78,69.78,"2026-09-16 09:48:14",69.74,"2026-09-16 09:46:54",69.75,69.82,69.83,"2026-09-16 09:48:12",69.74,"2026-09-16 09:45:34",69.8
"2026-09-16 09:55:00",461669,26655,13.53,13.54,"2026-09-16 09:51:22",13.52,"2026-09-16 09:54:56",13.53,72.72,73.01,"2026-09-16 09:53:34",72.39,"2026-09-16 09:50:26",72.72,60.38,62.09,"2026-09-16 09:50:58",60.31,"2026-09-16 09:53:46",61.24,65.18,69.65,"2026-09-16 09:50:58",64.5,"2026-09-16 09:53:44",67.2,30.39,30.39,"2026-09-16 09:50:02",30.38,"2026-09-16 09:54:48",30.39,0,2.96,228.1,8.77,"2026-09-16 09:53:40",229.8,0.877,"2026-09-16 09:53:06",266.2,4.474,247.3,29.61,0.607,0.607,"2026-09-16 09:53:42",0.597,"2026-09-16 09:50:10",0.603,180.8072,69.92,69.93,"2026-09-16 09:52:00",69.88,"2026-09-16 09:51:34",69.91,69.56,69.56,"2026-09-16 09:52:14",69.52,"2026-09-16 09:50:04",69.55,70.93,70.93,"2026-09-16 09:50:04",70.89,"2026-09-16 09:54:36",70.91,70.53,70.54,"2026-09-16 09:50:02",70.51,"2026-09-16 09:53:22",70.54,69.82,69.82,"2026-09-16 09:53:50",69.77,"2026-09-16 09:53:02",69.78,69.9,69.9,"2026-09-16 09:53:48",69.82,"2026-09-16 09:50:02",69.86
"2026-09-16 10:00:00",461670,26655,13.54,13.54,"2026-09-16 09:55:22",13.52,"2026-09-16 09:59:42",13.53,73.4,73.44,"2026-09-16 09:59:48",72.09,"2026-09-16 09:57:10",72.62,61.63,64.06,"2026-09-16 09:59:26",59.84,"2026-09-16 09:56:12",61.16,66.58,72.88,"2026-09-16 09:59:26",64.43,"2026-09-16 09:56:12",67.23,30.38,30.39,"2026-09-16 09:55:02",30.38,"2026-09-16 09:59:12",30.38,0,2.302,245.8,9.1,"2026-09-16 09:56:04",212.1,0.987,"2026-09-16 09:58:06",260.2,3.866,240.5,30.65,0.617,0.617,"2026-09-16 09:58:24",0.607,"2026-09-16 09:55:02",0.613,183.821,70.01,70.01,"2026-09-16 09:59:26",69.92,"2026-09-16 09:55:02",69.97,69.59,69.6,"2026-09-16 09:58:22",69.55,"2026-09-16 09:57:42",69.57,70.9,70.93,"2026-09-16 09:55:02",70.88,"2026-09-16 09:59:18",70.9,70.53,70.55,"2026-09-16 09:56:26",70.53,"2026-09-16 09:59:10",70.53,69.85,69.85,"2026-09-16 09:59:10",69.79,"2026-09-16 09:55:14",69.82,69.99,69.99,"2026-09-16 09:59:12",69.9,"2026-09-16 09:55:02",69.94
"2026-09-16 10:05:00",461671,26655,13.53,13.54,"2026-09-16 10:02:22",13.52,"2026-09-16 10:04:00",13.53,73.04,73.75,"2026-09-16 10:01:04",73.04,"2026-09-16 10:05:00",73.33,60.45,62.3,"2026-09-16 10:00:34",60.11,"2026-09-16 10:02:44",61,64.63,67.97,"2026-09-16 10:03:20",63.44,"2026-09-16 10:01:26",65.27,30.38,30.38,"2026-09-16 10:00:02",30.38,"2026-09-16 10:03:48",30.38,0,5.59,272.8,7.673,"2026-09-16 10:03:10",217.3,1.644,"2026-09-16 10:02:02",195,4.612,228.8,16.71,0.627,0.627,"2026-09-16 10:04:44",0.617,"2026-09-16 10:02:32",0.621,186.4063,70.05,70.07,"2026-09-16 10:04:54",70.01,"2026-09-16 10:00:42",70.03,69.61,69.63,"2026-09-16 10:04:58",69.59,"2026-09-16 10:03:50",69.6,70.9,70.92,"2026-09-16 10:00:24",70.88,"2026-09-16 10:04:06",70.9,70.55,70.55,"2026-09-16 10:00:02",70.52,"2026-09-16 10:04:04",70.54,69.89,69.89,"2026-09-16 10:03:56",69.83,"2026-09-16 10:00:10",69.86,70.07,70.07,"2026-09-16 10:04:04",69.98,"2026-09-16 10:00:42",70.03
"2026-09-16 10:10:00",461672,26655,13.49,13.53,"2026-09-16 10:05:18",13.48,"2026-09-16 10:06:36",13.5,73.87,73.87,"2026-09-16 10:10:00",72.86,"2026-09-16 10:05:34",73.49,60.45,62.57,"2026-09-16 10:06:00",60.33,"2026-09-16 10:05:06",61.32,62.85,69.6,"2026-09-16 10:06:00",62.78,"2026-09-16 10:09:56",65.68,30.38,30.38,"2026-09-16 10:05:02",30.37,"2026-09-16 10:09:56",30.38,0,2.083,188,8.66,"2026-09-16 10:07:28",211.3,0.767,"2026-09-16 10:06:48",227.9,4.046,212.7,22.03,0.631,0.631,"2026-09-16 10:07:30",0.627,"2026-09-16 10:08:22",0.628,188.4749,70.13,70.13,"2026-09-16 10:09:10",70.04,"2026-09-16 10:05:18",70.09,69.63,69.65,"2026-09-16 10:09:28",69.61,"2026-09-16 10:05:18",69.63,70.89,70.92,"2026-09-16 10:06:20",70.87,"2026-09-16 10:08:52",70.89,70.54,70.55,"2026-09-16 10:05:02",70.52,"2026-09-16 10:06:08",70.54,69.93,69.93,"2026-09-16 10:08:36",69.89,"2026-09-16 10:06:50",69.91,70.15,70.15,"2026-09-16 10:08:44",70.07,"2026-09-16 10:05:18",70.11
"2026-09-16 10:15:00",461673,26655,13.5,13.5,"2026-09-16 10:10:06",13.49,"2026-09-16 10:14:40",13.5,74.07,74.29,"2026-09-16 10:14:28",73.84,"2026-09-16 10:10:02",74.12,60.85,62.68,"2026-09-16 10:11:40",60.4,"2026-09-16 10:13:12",61.27,63.33,67.52,"2026-09-16 10:11:40",62.14,"2026-09-16 10:13:04",64.16,30.38,30.38,"2026-09-16 10:11:32",30.37,"2026-09-16 10:14:40",30.38,0,3.508,196,8.88,"2026-09-16 10:12:06",192.3,0.877,"2026-09-16 10:10:12",213.5,4.771,223,21.06,0.641,0.641,"2026-09-16 10:12:10",0.631,"2026-09-16 10:10:02",0.637,191.1241,70.17,70.19,"2026-09-16 10:14:22",70.13,"2026-09-16 10:11:26",70.15,69.67,69.67,"2026-09-16 10:10:18",69.63,"2026-09-16 10:10:02",69.67,70.89,70.91,"2026-09-16 10:10:44",70.89,"2026-09-16 10:14:30",70.89,70.54,70.54,"2026-09-16 10:10:02",70.54,"2026-09-16 10:14:30",70.54,69.97,69.97,"2026-09-16 10:12:48",69.93,"2026-09-16 10:12:58",69.95,70.25,70.25,"2026-09-16 10:14:06",70.15,"2026-09-16 10:10:02",70.21
"2026-09-16 10:20:00",461674,26655,13.49,13.51,"2026-09-16 10:19:14",13.49,"2026-09-16 10:19:32",13.5,74.28,74.34,"2026-09-16 10:19:56",73.22,"2026-09-16 10:17:06",73.68,61.44,62.73,"2026-09-16 10:18:48",59.91,"2026-09-16 10:16:00",61.07,64.21,68.17,"2026-09-16 10:18:48",62.24,"2026-09-16 10:16:00",64.67,30.38,30.38,"2026-09-16 10:15:02",30.38,"2026-09-16 10:16:40",30.38,0,4.494,244.6,7.454,"2026-09-16 10:16:24",231.2,1.644,"2026-09-16 10:18:26",182.2,3.939,227.1,25.42,0.658,0.658,"2026-09-16 10:19:58",0.641,"2026-09-16 10:15:02",0.651,195.1621,70.25,70.25,"2026-09-16 10:18:22",70.19,"2026-09-16 10:15:02",70.22,69.73,69.73,"2026-09-16 10:20:00",69.67,"2026-09-16 10:15:02",69.7,70.88,70.91,"2026-09-16 10:15:14",70.88,"2026-09-16 10:19:06",70.89,70.53,70.56,"2026-09-16 10:18:28",70.53,"2026-09-16 10:19:06",70.53,70.03,70.03,"2026-09-16 10:19:42",69.97,"2026-09-16 10:16:04",70,70.33,70.34,"2026-09-16 10:19:04",70.25,"2026-09-16 10:16:02",70.3
"2026-09-16 10:25:00",461675,26655,13.5,13.5,"2026-09-16 10:24:50",13.49,"2026-09-16 10:23:44",13.5,74.36,74.54,"2026-09-16 10:23:22",74.12,"2026-09-16 10:20:56",74.36,60.17,62.63,"2026-09-16 10:21:20",59.68,"2026-09-16 10:24:48",61.12,61.21,66.87,"2026-09-16 10:21:18",59.99,"2026-09-16 10:24:44",63.32,30.38,30.38,"2026-09-16 10:20:02",30.37,"2026-09-16 10:23:44",30.38,0,3.288,299.3,6.796,"2026-09-16 10:22:04",242.6,1.535,"2026-09-16 10:22:50",220.8,3.673,251.3,29.16,0.678,0.699,"2026-09-16 10:23:46",0.658,"2026-09-16 10:20:02",0.678,203.5268,70.33,70.33,"2026-09-16 10:24:12",70.25,"2026-09-16 10:20:02",70.29,69.74,69.75,"2026-09-16 10:20:52",69.7,"2026-09-16 10:20:38",69.74,70.88,70.9,"2026-09-16 10:20:12",70.88,"2026-09-16 10:23:42",70.88,70.55,70.57,"2026-09-16 10:23:30",70.53,"2026-09-16 10:23:58",70.54,70.07,70.09,"2026-09-16 10:24:28",70.01,"2026-09-16 10:20:56",70.05,70.44,70.46,"2026-09-16 10:24:54",70.33,"2026-09-16 10:20:02",70.39
"2026-09-16 10:30:00",461676,26655,13.49,13.5,"2026-09-16 10:29:38",13.49,"2026-09-16 10:29:52",13.5,74.32,74.88,"2026-09-16 10:28:12",74.32,"2026-09-16 10:30:00",74.62,59.99,63.04,"2026-09-16 10:27:08",59.99,"2026-09-16 10:30:00",61.18,60.91,67.14,"2026-09-16 10:27:08",60.4,"2026-09-16 10:26:28",62.93,30.37,30.38,"2026-09-16 10:25:02",30.37,"2026-09-16 10:27:24",30.37,0,6.686,223.6,8.99,"2026-09-16 10:28:36",231.6,0.658,"2026-09-16 10:25:16",270.8,3.639,268,34.68,0.286,0.709,"2026-09-16 10:25:24",0.286,"2026-09-16 10:30:00",0.545,163.5048,70.41,70.41,"2026-09-16 10:29:38",70.33,"2026-09-16 10:25:14",70.36,69.8,69.8,"2026-09-16 10:29:18",69.74,"2026-09-16 10:25:14",69.77,70.89,70.9,"2026-09-16 10:25:16",70.87,"2026-09-16 10:29:50",70.88,70.56,70.57,"2026-09-16 10:25:06",70.54,"2026-09-16 10:29:34",70.56,70.13,70.13,"2026-09-16 10:28:38",70.07,"2026-09-16 10:25:14",70.1,70.54,70.54,"2026-09-16 10:29:08",70.44,"2026-09-16 10:25:26",70.49
"2026-09-16 10:35:00",461677,26655,13.49,13.5,"2026-09-16 10:30:46",13.49,"2026-09-16 10:35:00",13.5,74.63,74.63,"2026-09-16 10:35:00",73.89,"2026-09-16 10:32:02",74.21,60.99,61.68,"2026-09-16 10:33:24",59.94,"2026-09-16 10:31:24",60.71,62.44,64.86,"2026-09-16 10:33:24",60.94,"2026-09-16 10:30:02",62.71,30.38,30.38,"2026-09-16 10:30:44",30.37,"2026-09-16 10:33:24",30.38,0,6.796,209.6,9.65,"2026-09-16 10:31:14",239.1,1.425,"2026-09-16 10:33:12",221.1,5.076,226.4,20.08,0.729,0.733,"2026-09-16 10:34:50",0.276,"2026-09-16 10:30:08",0.621,186.2923,70.47,70.49,"2026-09-16 10:34:58",70.39,"2026-09-16 10:30:08",70.43,69.84,69.84,"2026-09-16 10:34:08",69.78,"2026-09-16 10:30:02",69.82,70.89,70.89,"2026-09-16 10:30:04",70.86,"2026-09-16 10:34:36",70.88,70.56,70.56,"2026-09-16 10:30:02",70.56,"2026-09-16 10:34:26",70.56,70.19,70.19,"2026-09-16 10:34:20",70.13,"2026-09-16 10:30:02",70.16,70.65,70.65,"2026-09-16 10:34:30",70.54,"2026-09-16 10:30:02",70.59
"2026-09-16 10:40:00",461678,26655,13.49,13.5,"2026-09-16 10:36:18",13.49,"2026-09-16 10:39:20",13.5,75.29,75.57,"2026-09-16 10:38:04",74.59,"2026-09-16 10:35:10",75.15,61.39,62.95,"2026-09-16 10:37:28",60.54,"2026-09-16 10:36:48",61.41,61.96,65.13,"2026-09-16 10:37:28",60.23,"2026-09-16 10:38:40",62.3,30.37,30.38,"2026-09-16 10:35:04",30.37,"2026-09-16 10:39:08",30.38,0,2.521,174.7,7.673,"2026-09-16 10:38:56",216.6,0.548,"2026-09-16 10:36:10",161.3,4.298,210.4,29.98,0.777,0.794,"2026-09-16 10:36:56",0.406,"2026-09-16 10:38:38",0.637,191.0739,70.55,70.55,"2026-09-16 10:39:28",70.45,"2026-09-16 10:35:04",70.51,69.9,69.9,"2026-09-16 10:39:16",69.82,"2026-09-16 10:35:20",69.86,70.88,70.89,"2026-09-16 10:35:02",70.86,"2026-09-16 10:39:14",70.88,70.55,70.58,"2026-09-16 10:39:00",70.55,"2026-09-16 10:39:02",70.56,70.25,70.25,"2026-09-16 10:38:34",70.17,"2026-09-16 10:35:02",70.22,70.75,70.75,"2026-09-16 10:39:10",70.65,"2026-09-16 10:35:02",70.7
"2026-09-16 10:45:00",461679,26655,13.49,13.5,"2026-09-16 10:40:02",13.49,"2026-09-16 10:44:00",13.5,76.6,76.6,"2026-09-16 10:45:00",75.3,"2026-09-16 10:40:06",75.87,64.02,64.02,"2026-09-16 10:45:00",60.82,"2026-09-16 10:42:44",62.13,65.06,65.85,"2026-09-16 10:40:34",59.51,"2026-09-16 10:43:24",62.41,30.37,30.37,"2026-09-16 10:40:02",30.37,"2026-09-16 10:42:24",30.37,0,5.042,297,7.783,"2026-09-16 10:43:48",225.6,0,"2026-09-16 10:43:24",219.7,3.361,200.6,48.63,0.694,0.784,"2026-09-16 10:40:04",0.573,"2026-09-16 10:42:04",0.692,207.5598,70.62,70.62,"2026-09-16 10:43:00",70.53,"2026-09-16 10:40:06",70.59,69.94,69.94,"2026-09-16 10:43:46",69.9,"2026-09-16 10:42:06",69.91,70.88,70.88,"2026-09-16 10:40:04",70.86,"2026-09-16 10:43:46",70.88,70.6,70.6,"2026-09-16 10:41:18",70.55,"2026-09-16 10:42:10",70.58,70.31,70.31,"2026-09-16 10:44:12",70.25,"2026-09-16 10:40:34",70.28,70.86,70.86,"2026-09-16 10:44:28",70.75,"2026-09-16 10:40:34",70.8
"2026-09-16 10:50:00",461680,26655,13.5,13.5,"2026-09-16 10:49:50",13.49,"2026-09-16 10:49:48",13.5,76.8,76.8,"2026-09-16 10:50:00",76.37,"2026-09-16 10:47:38",76.61,62.66,63.53,"2026-09-16 10:45:02",60.37,"2026-09-16 10:46:16",61.69,61.62,64.01,"2026-09-16 10:45:02",57.12,"2026-09-16 10:46:16",59.96,30.37,30.37,"2026-09-16 10:45:02",30.37,"2026-09-16 10:49:44",30.37,0,1.644,251.5,9.1,"2026-09-16 10:47:00",272.2,1.206,"2026-09-16 10:49:30",302,4.682,276.9,24.46,0.685,0.695,"2026-09-16 10:45:06",0.682,"2026-09-16 10:46:12",0.687,206.1747,70.72,70.72,"2026-09-16 10:49:36",70.62,"2026-09-16 10:45:10",70.68,69.98,69.98,"2026-09-16 10:47:48",69.94,"2026-09-16 10:46:42",69.96,70.88,70.9,"2026-09-16 10:47:50",70.88,"2026-09-16 10:49:46",70.88,70.59,70.6,"2026-09-16 10:45:02",70.59,"2026-09-16 10:49:46",70.59,70.37,70.37,"2026-09-16 10:48:48",70.31,"2026-09-16 10:45:10",70.34,70.97,70.97,"2026-09-16 10:49:10",70.86,"2026-09-16 10:45:10",70.91
"2026-09-16 10:55:00",461681,26655,13.49,13.5,"2026-09-16 10:52:02",13.49,"2026-09-16 10:50:12",13.5,77.18,77.21,"2026-09-16 10:54:18",76.48,"2026-09-16 10:51:48",76.82,63.19,63.81,"2026-09-16 10:53:54",60.56,"2026-09-16 10:51:00",62.07,62,63.53,"2026-09-16 10:53:54",57.57,"2026-09-16 10:50:58",60.33,30.36,30.37,"2026-09-16 10:50:02",30.36,"2026-09-16 10:54:24",30.36,0,3.508,275.7,10.08,"2026-09-16 10:50:26",274.2,1.206,"2026-09-16 10:53:06",288.9,4.925,277.1,26.35,0.736,0.736,"2026-09-16 10:55:00",0.685,"2026-09-16 10:50:02",0.705,211.3947,70.79,70.79,"2026-09-16 10:53:10",70.7,"2026-09-16 10:50:04",70.76,70.02,70.05,"2026-09-16 10:54:54",69.98,"2026-09-16 10:51:18",70.01,70.9,70.9,"2026-09-16 10:50:08",70.88,"2026-09-16 10:54:22",70.88,70.59,70.61,"2026-09-16 10:53:42",70.59,"2026-09-16 10:54:22",70.59,70.44,70.46,"2026-09-16 10:54:50",70.37,"2026-09-16 10:50:04",70.41,71.07,71.07,"2026-09-16 10:54:36",70.97,"2026-09-16 10:50:02",71.02
"2026-09-16 11:00:00",461682,26655,13.49,13.5,"2026-09-16 10:57:18",13.49,"2026-09-16 10:59:44",13.5,76.66,77.35,"2026-09-16 10:58:46",76.66,"2026-09-16 11:00:00",77.06,61.5,63.88,"2026-09-16 10:58:34",60.64,"2026-09-16 10:56:28",62.27,59.44,63.19,"2026-09-16 10:58:34",57.05,"2026-09-16 10:56:28",60.29,30.36,30.36,"2026-09-16 10:58:08",30.36,"2026-09-16 10:59:00",30.36,0,6.138,209.5,9.65,"2026-09-16 10:58:00",242.6,1.644,"2026-09-16 10:55:42",272.3,5.399,242.9,36.11,0.297,0.893,"2026-09-16 10:58:12",0.297,"2026-09-16 10:59:58",0.651,195.3949,70.88,70.9,"2026-09-16 10:59:50",70.79,"2026-09-16 10:55:02",70.84,70.11,70.11,"2026-09-16 10:59:40",70.02,"2026-09-16 10:55:04",70.07,70.9,70.9,"2026-09-16 10:55:02",70.88,"2026-09-16 10:59:22",70.89,70.63,70.63,"2026-09-16 10:56:16",70.59,"2026-09-16 10:55:54",70.62,70.53,70.53,"2026-09-16 10:59:38",70.44,"2026-09-16 10:55:02",70.48,71.18,71.18,"2026-09-16 10:59:18",71.07,"2026-09-16 10:55:02",71.13
"2026-09-16 11:05:00",461683,26655,13.49,13.5,"2026-09-16 11:03:34",13.49,"2026-09-16 11:00:40",13.49,75.37,76.61,"2026-09-16 11:00:02",75.07,"2026-09-16 11:04:36",75.66,61.99,62.36,"2026-09-16 11:04:22",60.16,"2026-09-16 11:02:20",61.21,63.12,64.45,"2026-09-16 11:04:22",58.62,"2026-09-16 11:01:50",60.84,30.35,30.36,"2026-09-16 11:00:36",30.35,"2026-09-16 11:03:36",30.36,0,4.275,199.2,5.59,"2026-09-16 11:03:22",240.2,0,"2026-09-16 11:04:16",41.48,3.107,206.9,36.92,0.695,0.835,"2026-09-16 11:03:08",0.252,"2026-09-16 11:04:20",0.395,118.3883,70.96,70.99,"2026-09-16 11:04:58",70.88,"2026-09-16 11:00:02",70.93,70.15,70.15,"2026-09-16 11:03:14",70.09,"2026-09-16 11:00:02",70.13,70.9,70.9,"2026-09-16 11:00:02",70.88,"2026-09-16 11:00:44",70.9,70.63,70.66,"2026-09-16 11:04:42",70.63,"2026-09-16 11:03:34",70.63,70.59,70.59,"2026-09-16 11:04:00",70.5,"2026-09-16 11:00:32",70.55,71.32,71.32,"2026-09-16 11:04:42",71.18,"2026-09-16 11:00:30",71.25
"2026-09-16 11:10:00",461684,26655,13.49,13.5,"2026-09-16 11:05:42",13.49,"2026-09-16 11:09:48",13.49,75.82,76.05,"2026-09-16 11:07:42",75.34,"2026-09-16 11:05:04",75.77,61.26,62.7,"2026-09-16 11:05:54",60.21,"2026-09-16 11:07:52",61.39,60.6,64.07,"2026-09-16 11:05:52",58.14,"2026-09-16 11:07:52",60.97,30.35,30.36,"2026-09-16 11:05:56",30.35,"2026-09-16 11:09:52",30.35,0,5.261,229.5,10.41,"2026-09-16 11:08:26",228.1,2.411,"2026-09-16 11:05:36",196.6,5.847,207.2,22.66,0.702,0.736,"2026-09-16 11:05:56",0.254,"2026-09-16 11:05:48",0.694,208.1661,71.07,71.07,"2026-09-16 11:09:48",70.96,"2026-09-16 11:05:06",71.02,70.2,70.22,"2026-09-16 11:09:42",70.15,"2026-09-16 11:06:38",70.18,70.9,70.92,"2026-09-16 11:09:56",70.9,"2026-09-16 11:09:42",70.9,70.68,70.68,"2026-09-16 11:06:48",70.63,"2026-09-16 11:06:44",70.66,70.68,70.68,"2026-09-16 11:09:56",70.59,"2026-09-16 11:05:06",70.62,71.43,71.43,"2026-09-16 11:09:50",71.32,"2026-09-16 11:05:06",71.36
"2026-09-16 11:15:00",461685,26655,13.49,13.5,"2026-09-16 11:11:50",13.49,"2026-09-16 11:10:16",13.49,77.18,77.18,"2026-09-16 11:15:00",75.82,"2026-09-16 11:10:02",76.61,62.12,63.66,"2026-09-16 11:10:50",61.03,"2026-09-16 11:10:06",62.23,59.71,65.23,"2026-09-16 11:10:48",58.86,"2026-09-16 11:12:38",61.08,30.35,30.35,"2026-09-16 11:10:02",30.35,"2026-09-16 11:14:24",30.35,0,6.029,171.9,8.55,"2026-09-16 11:14:50",167.4,0.658,"2026-09-16 11:13:50",179,3.48,225.6,33.49,0.692,0.702,"2026-09-16 11:10:02",0.692,"2026-09-16 11:14:36",0.697,209.1602,71.14,71.14,"2026-09-16 11:13:16",71.05,"2026-09-16 11:10:14",71.11,70.28,70.28,"2026-09-16 11:14:44",70.2,"2026-09-16 11:10:02",70.24,70.92,70.92,"2026-09-16 11:11:00",70.9,"2026-09-16 11:14:18",70.91,70.68,70.68,"2026-09-16 11:10:02",70.66,"2026-09-16 11:10:30",70.68,70.74,70.74,"2026-09-16 11:14:18",70.66,"2026-09-16 11:10:04",70.7,71.54,71.54,"2026-09-16 11:14:34",71.4,"2026-09-16 11:10:10",71.48
"2026-09-16 11:20:00",461686,26655,13.49,13.5,"2026-09-16 11:15:22",13.49,"2026-09-16 11:18:24",13.49,77.27,77.28,"2026-09-16 11:19:56",76.49,"2026-09-16 11:16:50",76.9,62.91,63.96,"2026-09-16 11:19:46",60.91,"2026-09-16 11:16:38",61.96,61.21,63.59,"2026-09-16 11:19:46",58.04,"2026-09-16 11:16:16",59.95,30.35,30.35,"2026-09-16 11:15:20",30.35,"2026-09-16 11:18:56",30.35,0,5.7,174.4,7.344,"2026-09-16 11:15:58",172.5,0.438,"2026-09-16 11:17:50",250.7,3.234,195.7,31.38,0.695,0.699,"2026-09-16 11:16:52",0.692,"2026-09-16 11:15:50",0.695,208.5076,71.23,71.25,"2026-09-16 11:19:40",71.14,"2026-09-16 11:15:02",71.2,70.33,70.33,"2026-09-16 11:17:44",70.26,"2026-09-16 11:15:08",70.31,70.92,70.94,"2026-09-16 11:19:10",70.9,"2026-09-16 11:15:56",70.92,70.72,70.72,"2026-09-16 11:17:06",70.68,"2026-09-16 11:15:50",70.7,70.81,70.81,"2026-09-16 11:18:32",70.72,"2026-09-16 11:15:16",70.78,71.65,71.65,"2026-09-16 11:19:08",71.54,"2026-09-16 11:15:02",71.59
"2026-09-16 11:25:00",461687,26655,13.5,13.5,"2026-09-16 11:22:18",13.49,"2026-09-16 11:23:32",13.49,77.31,77.38,"2026-09-16 11:20:18",76.64,"2026-09-16 11:23:02",77.05,63.4,64.07,"2026-09-16 11:24:50",60.81,"2026-09-16 11:20:46",61.98,62.2,63.83,"2026-09-16 11:24:48",56.91,"2026-09-16 11:20:46",59.71,30.34,30.35,"2026-09-16 11:20:02",30.34,"2026-09-16 11:25:00",30.35,0,1.535,175.8,8,"2026-09-16 11:21:38",163.3,0,"2026-09-16 11:24:18",201,3.108,187.1,29.62,0.702,0.705,"2026-09-16 11:24:02",0.695,"2026-09-16 11:20:02",0.7,209.9971,71.31,71.31,"2026-09-16 11:22:46",71.23,"2026-09-16 11:20:06",71.29,70.41,70.41,"2026-09-16 11:24:52",70.33,"2026-09-16 11:20:02",70.36,70.92,70.94,"2026-09-16 11:20:02",70.92,"2026-09-16 11:22:00",70.93,70.72,70.72,"2026-09-16 11:20:02",70.7,"2026-09-16 11:20:14",70.72,70.9,70.9,"2026-09-16 11:23:48",70.81,"2026-09-16 11:20:54",70.86,71.76,71.76,"2026-09-16 11:23:58",71.65,"2026-09-16 11:20:04",71.71
"2026-09-16 11:30:00",461688,26655,13.49,13.5,"2026-09-16 11:27:26",13.49,"2026-09-16 11:25:06",13.49,77.61,77.93,"2026-09-16 11:26:20",77.36,"2026-09-16 11:25:02",77.7,61.42,64.48,"2026-09-16 11:28:50",60.61,"2026-09-16 11:26:42",62.54,57.43,63.97,"2026-09-16 11:28:50",55.35,"2026-09-16 11:26:40",59.59,30.35,30.35,"2026-09-16 11:29:40",30.34,"2026-09-16 11:26:28",30.35,0,4.494,194.8,8,"2026-09-16 11:29:04",211.5,0.548,"2026-09-16 11:26:00",72.35,3.836,165.1,43.22,0.702,0.705,"2026-09-16 11:28:52",0.699,"2026-09-16 11:27:04",0.703,210.7754,71.4,71.4,"2026-09-16 11:27:54",71.31,"2026-09-16 11:25:02",71.37,70.46,70.46,"2026-09-16 11:28:44",70.39,"2026-09-16 11:25:02",70.43,70.94,70.94,"2026-09-16 11:25:02",70.92,"2026-09-16 11:25:56",70.94,70.76,70.76,"2026-09-16 11:27:10",70.72,"2026-09-16 11:25:02",70.74,70.98,70.98,"2026-09-16 11:29:40",70.9,"2026-09-16 11:25:02",70.93,71.87,71.87,"2026-09-16 11:29:20",71.76,"2026-09-16 11:25:02",71.82
"2026-09-16 11:35:00",461689,26655,13.49,13.5,"2026-09-16 11:34:26",13.49,"2026-09-16 11:30:08",13.49,78.49,78.52,"2026-09-16 11:34:58",77.44,"2026-09-16 11:31:04",77.89,62.41,64.28,"2026-09-16 11:32:26",61.16,"2026-09-16 11:30:04",62.6,57.77,63.53,"2026-09-16 11:31:20",56.78,"2026-09-16 11:34:34",59.33,30.34,30.35,"2026-09-16 11:32:44",30.34,"2026-09-16 11:30:08",30.35,0,5.042,158.8,7.234,"2026-09-16 11:33:12",211.5,0.767,"2026-09-16 11:32:32",178.3,3.204,201.8,23.07,0.705,0.705,"2026-09-16 11:31:14",0.697,"2026-09-16 11:33:50",0.702,210.5645,71.49,71.51,"2026-09-16 11:34:48",71.4,"2026-09-16 11:30:02",71.46,70.52,70.52,"2026-09-16 11:34:26",70.46,"2026-09-16 11:30:02",70.49,70.94,70.96,"2026-09-16 11:30:08",70.94,"2026-09-16 11:30:02",70.94,70.76,70.76,"2026-09-16 11:30:02",70.76,"2026-09-16 11:30:02",70.76,71.03,71.05,"2026-09-16 11:34:28",70.96,"2026-09-16 11:30:06",71.01,71.98,71.98,"2026-09-16 11:33:52",71.87,"2026-09-16 11:30:02",71.93
"2026-09-16 11:40:00",461690,26655,13.49,13.5,"2026-09-16 11:38:54",13.49,"2026-09-16 11:35:04",13.49,77.88,78.66,"2026-09-16 11:35:28",77.83,"2026-09-16 11:39:54",78.2,62.68,64.46,"2026-09-16 11:35:20",59.9,"2026-09-16 11:36:24",62.06,59.51,61.89,"2026-09-16 11:35:20",53.3,"2026-09-16 11:36:24",57.65,30.34,30.35,"2026-09-16 11:35:04",30.34,"2026-09-16 11:39:04",30.34,0,7.673,215.3,8.88,"2026-09-16 11:37:40",221.8,2.411,"2026-09-16 11:37:10",251.4,5.363,210.6,22.18,0.705,0.706,"2026-09-16 11:37:44",0.699,"2026-09-16 11:38:54",0.703,211.0427,71.6,71.6,"2026-09-16 11:39:26",71.49,"2026-09-16 11:35:06",71.55,70.59,70.59,"2026-09-16 11:38:32",70.52,"2026-09-16 11:35:02",70.56,70.96,70.96,"2026-09-16 11:35:02",70.94,"2026-09-16 11:35:04",70.96,70.81,70.81,"2026-09-16 11:36:12",70.76,"2026-09-16 11:35:02",70.8,71.12,71.12,"2026-09-16 11:38:00",71.05,"2026-09-16 11:35:02",71.09,72.09,72.11,"2026-09-16 11:39:54",71.98,"2026-09-16 11:35:02",72.04
"2026-09-16 11:45:00",461691,26655,13.5,13.5,"2026-09-16 11:40:22",13.49,"2026-09-16 11:41:56",13.49,77.81,77.92,"2026-09-16 11:40:34",77.28,"2026-09-16 11:41:56",77.62,62.22,63.98,"2026-09-16 11:42:32",61.57,"2026-09-16 11:41:16",62.61,58.69,63.26,"2026-09-16 11:42:32",57.53,"2026-09-16 11:41:16",59.89,30.34,30.34,"2026-09-16 11:42:32",30.34,"2026-09-16 11:43:28",30.34,0,6.029,222.4,11.18,"2026-09-16 11:42:44",199.4,1.425,"2026-09-16 11:43:38",278.1,5.916,217.3,22.39,0.707,0.712,"2026-09-16 11:41:54",0.702,"2026-09-16 11:40:04",0.709,212.7064,71.69,71.69,"2026-09-16 11:44:22",71.6,"2026-09-16 11:40:02",71.65,70.68,70.68,"2026-09-16 11:44:26",70.59,"2026-09-16 11:40:02",70.62,70.96,70.98,"2026-09-16 11:41:46",70.96,"2026-09-16 11:40:02",70.97,70.85,70.85,"2026-09-16 11:44:04",70.81,"2026-09-16 11:40:02",70.82,71.2,71.2,"2026-09-16 11:43:34",71.12,"2026-09-16 11:40:02",71.17,72.2,72.2,"2026-09-16 11:43:58",72.09,"2026-09-16 11:40:26",72.15
"2026-09-16 11:50:00",461692,26655,13.49,13.5,"2026-09-16 11:49:34",13.49,"2026-09-16 11:45:12",13.49,77.58,78.39,"2026-09-16 11:46:26",77.35,"2026-09-16 11:48:34",77.78,62.47,64.8,"2026-09-16 11:45:56",60.5,"2026-09-16 11:47:48",62.13,59.64,63.39,"2026-09-16 11:45:56",55.66,"2026-09-16 11:47:48",58.57,30.34,30.34,"2026-09-16 11:48:04",30.34,"2026-09-16 11:49:44",30.34,0,3.946,189.2,9.97,"2026-09-16 11:46:52",185.7,0,"2026-09-16 11:48:02",241.1,4.357,191.1,29.66,0.705,0.709,"2026-09-16 11:48:02",0.504,"2026-09-16 11:49:48",0.707,212.0159,71.8,71.8,"2026-09-16 11:49:42",71.69,"2026-09-16 11:45:10",71.74,70.72,70.72,"2026-09-16 11:47:58",70.66,"2026-09-16 11:45:12",70.7,71.01,71.01,"2026-09-16 11:48:44",70.98,"2026-09-16 11:45:02",70.98,70.85,70.87,"2026-09-16 11:49:58",70.83,"2026-09-16 11:45:40",70.85,71.29,71.29,"2026-09-16 11:49:14",71.2,"2026-09-16 11:45:02",71.25,72.29,72.29,"2026-09-16 11:48:54",72.2,"2026-09-16 11:45:02",72.25
"2026-09-16 11:55:00",461693,26655,13.49,13.5,"2026-09-16 11:54:10",13.49,"2026-09-16 11:50:08",13.49,77.93,78.06,"2026-09-16 11:52:34",77.62,"2026-09-16 11:50:02",77.94,61.63,63.7,"2026-09-16 11:50:52",61.04,"2026-09-16 11:54:20",62.21,57.26,61.62,"2026-09-16 11:50:52",56.17,"2026-09-16 11:54:20",58.41,30.34,30.34,"2026-09-16 11:54:12",30.34,"2026-09-16 11:50:24",30.34,0,4.056,196.9,9.21,"2026-09-16 11:51:30",196.2,3.288,"2026-09-16 11:51:54",194.8,6.076,196.4,16.37,0.711,0.712,"2026-09-16 11:54:44",0.695,"2026-09-16 11:50:24",0.708,212.3433,71.89,71.89,"2026-09-16 11:54:30",71.78,"2026-09-16 11:50:04",71.84,70.79,70.81,"2026-09-16 11:54:50",70.72,"2026-09-16 11:50:02",70.76,71.01,71.03,"2026-09-16 11:53:14",70.98,"2026-09-16 11:50:02",71,70.9,70.9,"2026-09-16 11:51:04",70.85,"2026-09-16 11:50:02",70.88,71.38,71.38,"2026-09-16 11:54:48",71.29,"2026-09-16 11:50:02",71.33,72.38,72.38,"2026-09-16 11:53:14",72.29,"2026-09-16 11:50:02",72.35
"2026-09-16 12:00:00",461694,26655,13.49,13.5,"2026-09-16 11:58:46",13.49,"2026-09-16 11:55:08",13.49,78.3,78.58,"2026-09-16 11:58:44",77.87,"2026-09-16 11:56:04",78.23,62.8,64.03,"2026-09-16 11:57:56",61.12,"2026-09-16 11:59:44",62.13,58.93,61.42,"2026-09-16 11:57:54",55.42,"2026-09-16 11:59:42",57.7,30.34,30.34,"2026-09-16 11:58:00",30.34,"2026-09-16 11:55:02",30.34,0,4.056,244.3,9.54,"2026-09-16 11:55:32",200,1.206,"2026-09-16 11:58:16",103.3,4.901,198.9,24.35,0.706,0.712,"2026-09-16 11:57:56",0.426,"2026-09-16 11:58:50",0.707,212.1141,71.98,71.98,"2026-09-16 11:58:58",71.89,"2026-09-16 11:55:02",71.94,70.85,70.87,"2026-09-16 11:59:50",70.79,"2026-09-16 11:55:02",70.83,71.03,71.03,"2026-09-16 11:55:10",71.01,"2026-09-16 11:55:02",71.02,70.94,70.94,"2026-09-16 11:58:44",70.9,"2026-09-16 11:55:02",70.91,71.45,71.45,"2026-09-16 11:59:06",71.38,"2026-09-16 11:55:02",71.41,72.47,72.47,"2026-09-16 11:58:24",72.38,"2026-09-16 11:55:02",72.44
"2026-09-16 12:05:00",461695,26655,13.49,13.5,"2026-09-16 12:00:02",13.49,"2026-09-16 12:02:28",13.49,78.4,78.77,"2026-09-16 12:01:14",78.04,"2026-09-16 12:03:32",78.34,62.48,63.55,"2026-09-16 12:00:06",60.92,"2026-09-16 12:02:02",62.14,58.07,60.26,"2026-09-16 12:00:04",54.77,"2026-09-16 12:02:02",57.51,30.34,30.34,"2026-09-16 12:00:40",30.34,"2026-09-16 12:05:00",30.34,0,6.029,242.3,9.97,"2026-09-16 12:02:22",213.7,0.987,"2026-09-16 12:02:56",152.8,5.242,207.2,31.51,0.705,0.709,"2026-09-16 12:00:04",0.702,"2026-09-16 12:00:42",0.707,212.0672,72.09,72.09,"2026-09-16 12:04:48",71.98,"2026-09-16 12:00:02",72.03,70.94,70.94,"2026-09-16 12:03:38",70.85,"2026-09-16 12:00:04",70.9,71.03,71.05,"2026-09-16 12:03:32",71.03,"2026-09-16 12:00:02",71.03,70.94,70.94,"2026-09-16 12:00:02",70.92,"2026-09-16 12:00:18",70.94,71.51,71.51,"2026-09-16 12:03:22",71.45,"2026-09-16 12:00:02",71.48,72.56,72.56,"2026-09-16 12:03:30",72.47,"2026-09-16 12:00:02",72.52
"2026-09-16 12:10:00",461696,26655,13.49,13.5,"2026-09-16 12:05:02",13.49,"2026-09-16 12:09:36",13.49,78.49,79.11,"2026-09-16 12:08:36",78.31,"2026-09-16 12:07:00",78.63,61.56,65.07,"2026-09-16 12:07:50",60.55,"2026-09-16 12:08:50",62.2,56.06,62.95,"2026-09-16 12:07:50",53.17,"2026-09-16 12:08:50",57.12,30.33,30.34,"2026-09-16 12:05:04",30.33,"2026-09-16 12:09:32",30.34,0,10.52,203.2,11.95,"2026-09-16 12:09:44",202.7,0,"2026-09-16 12:07:24",174.3,5.227,191,26.43,0.705,0.709,"2026-09-16 12:07:12",0.705,"2026-09-16 12:09:30",0.706,211.7171,72.18,72.18,"2026-09-16 12:09:22",72.07,"2026-09-16 12:05:02",72.13,71.01,71.01,"2026-09-16 12:09:28",70.94,"2026-09-16 12:05:02",70.97,71.05,71.07,"2026-09-16 12:06:46",71.03,"2026-09-16 12:05:02",71.05,70.98,70.98,"2026-09-16 12:05:54",70.94,"2026-09-16 12:05:02",70.97,71.6,71.6,"2026-09-16 12:09:16",71.51,"2026-09-16 12:05:02",71.56,72.65,72.65,"2026-09-16 12:08:18",72.56,"2026-09-16 12:05:02",72.61
"2026-09-16 12:15:00",461697,26655,13.49,13.5,"2026-09-16 12:10:02",13.49,"2026-09-16 12:14:12",13.49,79.38,79.41,"2026-09-16 12:14:54",78.4,"2026-09-16 12:10:26",78.84,61.95,64.81,"2026-09-16 12:11:52",61.53,"2026-09-16 12:10:24",63.02,55.21,62.3,"2026-09-16 12:11:52",55.21,"2026-09-16 12:15:00",58.36,30.33,30.33,"2026-09-16 12:10:02",30.33,"2026-09-16 12:14:16",30.33,0,6.029,236,10.08,"2026-09-16 12:10:34",225.2,1.535,"2026-09-16 12:14:36",230.2,5.679,220.8,18.88,0.705,0.709,"2026-09-16 12:10:38",0.659,"2026-09-16 12:14:08",0.706,211.7676,72.27,72.29,"2026-09-16 12:14:36",72.18,"2026-09-16 12:10:02",72.23,71.07,71.07,"2026-09-16 12:13:02",71.01,"2026-09-16 12:10:04",71.04,71.07,71.07,"2026-09-16 12:10:02",71.05,"2026-09-16 12:10:04",71.07,71.03,71.03,"2026-09-16 12:12:08",70.98,"2026-09-16 12:10:02",71.01,71.67,71.67,"2026-09-16 12:14:10",71.6,"2026-09-16 12:10:02",71.63,72.74,72.74,"2026-09-16 12:13:14",72.65,"2026-09-16 12:10:02",72.7
"2026-09-16 12:20:00",461698,26655,13.49,13.5,"2026-09-16 12:15:02",13.49,"2026-09-16 12:19:04",13.49,78.71,79.41,"2026-09-16 12:15:02",78.59,"2026-09-16 12:18:46",78.83,62.86,64.16,"2026-09-16 12:17:06",61.34,"2026-09-16 12:18:14",62.33,58.28,60.86,"2026-09-16 12:17:06",54.46,"2026-09-16 12:15:26",56.99,30.33,30.33,"2026-09-16 12:17:16",30.33,"2026-09-16 12:15:40",30.33,0,8.66,177.3,8.66,"2026-09-16 12:19:58",175.9,0,"2026-09-16 12:19:08",242.3,4.176,212.2,42.38,0.702,0.705,"2026-09-16 12:17:10",0.702,"2026-09-16 12:16:06",0.704,211.2698,72.38,72.38,"2026-09-16 12:19:12",72.29,"2026-09-16 12:15:02",72.33,71.16,71.16,"2026-09-16 12:19:30",71.07,"2026-09-16 12:15:02",71.11,71.12,71.12,"2026-09-16 12:18:54",71.07,"2026-09-16 12:15:02",71.09,71.07,71.07,"2026-09-16 12:18:36",71.03,"2026-09-16 12:15:02",71.04,71.76,71.76,"2026-09-16 12:19:46",71.67,"2026-09-16 12:15:02",71.71,72.83,72.85,"2026-09-16 12:19:52",72.74,"2026-09-16 12:15:02",72.8
"2026-09-16 12:25:00",461699,26655,13.49,13.5,"2026-09-16 12:20:10",13.48,"2026-09-16 12:22:44",13.49,78.73,78.8,"2026-09-16 12:24:46",78.04,"2026-09-16 12:21:48",78.39,63.14,64.15,"2026-09-16 12:24:04",60.83,"2026-09-16 12:21:10",62.37,58.82,61.55,"2026-09-16 12:23:52",54.87,"2026-09-16 12:21:08",57.9,30.32,30.33,"2026-09-16 12:20:02",30.32,"2026-09-16 12:24:52",30.33,0,7.015,240.7,10.52,"2026-09-16 12:22:30",203,1.206,"2026-09-16 12:23:52",250.6,6.349,198.9,26.24,0.697,0.704,"2026-09-16 12:20:42",0.695,"2026-09-16 12:24:54",0.7,209.8554,72.47,72.47,"2026-09-16 12:23:58",72.38,"2026-09-16 12:20:02",72.43,71.23,71.23,"2026-09-16 12:24:56",71.16,"2026-09-16 12:20:02",71.19,71.12,71.12,"2026-09-16 12:20:02",71.09,"2026-09-16 12:20:12",71.11,71.07,71.12,"2026-09-16 12:24:52",71.05,"2026-09-16 12:20:16",71.07,71.82,71.82,"2026-09-16 12:24:24",71.74,"2026-09-16 12:20:12",71.78,72.94,72.94,"2026-09-16 12:24:00",72.83,"2026-09-16 12:20:04",72.9
"2026-09-16 12:30:00",461700,26655,13.49,13.5,"2026-09-16 12:25:02",13.49,"2026-09-16 12:27:56",13.49,78.99,79.07,"2026-09-16 12:28:28",78.5,"2026-09-16 12:26:18",78.81,62.33,63.85,"2026-09-16 12:29:18",61.24,"2026-09-16 12:25:54",62.41,56.67,59.91,"2026-09-16 12:26:28",55.17,"2026-09-16 12:25:54",57.18,30.32,30.32,"2026-09-16 12:25:02",30.32,"2026-09-16 12:29:56",30.32,0,5.59,138.8,8.99,"2026-09-16 12:25:12",232.5,0.329,"2026-09-16 12:27:30",214.7,4.78,205.6,29.54,0.697,0.699,"2026-09-16 12:25:02",0.695,"2026-09-16 12:29:26",0.697,209.0646,72.56,72.58,"2026-09-16 12:29:44",72.47,"2026-09-16 12:25:02",72.53,71.29,71.29,"2026-09-16 12:28:22",71.2,"2026-09-16 12:25:08",71.26,71.14,71.16,"2026-09-16 12:29:54",71.12,"2026-09-16 12:29:34",71.12,71.12,71.14,"2026-09-16 12:29:54",71.07,"2026-09-16 12:25:02",71.11,71.89,71.89,"2026-09-16 12:28:42",71.82,"2026-09-16 12:25:02",71.86,73.06,73.06,"2026-09-16 12:28:56",72.94,"2026-09-16 12:25:02",73
"2026-09-16 12:35:00",461701,26655,13.49,13.5,"2026-09-16 12:30:04",13.49,"2026-09-16 12:34:08",13.49,79.44,79.67,"2026-09-16 12:32:26",78.97,"2026-09-16 12:30:04",79.4,62.23,64.57,"2026-09-16 12:31:58",61.74,"2026-09-16 12:30:58",62.78,55.65,60.28,"2026-09-16 12:31:56",54.66,"2026-09-16 12:34:20",56.82,30.32,30.32,"2026-09-16 12:30:04",30.32,"2026-09-16 12:34:12",30.32,0,7.344,247.1,11.84,"2026-09-16 12:32:40",215,1.863,"2026-09-16 12:33:26",273.3,5.454,226.3,22.02,0.695,0.699,"2026-09-16 12:30:04",0.693,"2026-09-16 12:34:10",0.695,208.6028,72.67,72.67,"2026-09-16 12:33:58",72.58,"2026-09-16 12:31:02",72.63,71.38,71.38,"2026-09-16 12:34:04",71.29,"2026-09-16 12:31:02",71.34,71.16,71.16,"2026-09-16 12:30:06",71.12,"2026-09-16 12:30:04",71.15,71.16,71.16,"2026-09-16 12:31:40",71.12,"2026-09-16 12:30:58",71.14,71.98,71.98,"2026-09-16 12:34:08",71.89,"2026-09-16 12:30:02",71.93,73.17,73.17,"2026-09-16 12:34:56",73.06,"2026-09-16 12:30:02",73.11
"2026-09-16 12:40:00",461702,26655,13.49,13.5,"2026-09-16 12:35:02",13.49,"2026-09-16 12:38:44",13.49,79.39,79.48,"2026-09-16 12:39:54",79.15,"2026-09-16 12:38:16",79.28,61.99,64.41,"2026-09-16 12:39:40",61.39,"2026-09-16 12:39:04",62.55,55.27,60.21,"2026-09-16 12:39:40",54.42,"2026-09-16 12:39:04",56.58,30.32,30.32,"2026-09-16 12:35:20",30.31,"2026-09-16 12:38:52",30.32,0,4.494,253.5,8.99,"2026-09-16 12:37:20",235.2,2.631,"2026-09-16 12:38:20",227.7,5.267,220.4,27.06,0.695,0.695,"2026-09-16 12:35:04",0.692,"2026-09-16 12:38:38",0.693,207.8182,72.76,72.76,"2026-09-16 12:39:00",72.67,"2026-09-16 12:35:34",72.72,71.44,71.46,"2026-09-16 12:39:54",71.38,"2026-09-16 12:35:34",71.41,71.2,71.2,"2026-09-16 12:38:14",71.16,"2026-09-16 12:38:56",71.17,71.2,71.2,"2026-09-16 12:37:24",71.16,"2026-09-16 12:37:46",71.18,72.06,72.06,"2026-09-16 12:39:28",71.98,"2026-09-16 12:35:34",72.01,73.28,73.28,"2026-09-16 12:39:40",73.14,"2026-09-16 12:35:02",73.21
"2026-09-16 12:45:00",461703,26655,13.46,13.5,"2026-09-16 12:42:30",13.45,"2026-09-16 12:44:16",13.49,79.19,79.73,"2026-09-16 12:42:12",79.01,"2026-09-16 12:44:12",79.41,62.23,65.79,"2026-09-16 12:42:02",60.79,"2026-09-16 12:43:30",62.34,56.09,62.57,"2026-09-16 12:42:02",52.82,"2026-09-16 12:43:24",55.96,30.32,30.32,"2026-09-16 12:40:02",30.32,"2026-09-16 12:44:48",30.32,0,5.042,243,11.29,"2026-09-16 12:43:10",216.4,1.863,"2026-09-16 12:40:52",186.4,5.484,224.5,23.87,0.688,0.695,"2026-09-16 12:40:06",0.688,"2026-09-16 12:44:46",0.691,207.2793,72.84,72.87,"2026-09-16 12:44:50",72.76,"2026-09-16 12:40:14",72.81,71.5,71.51,"2026-09-16 12:42:58",71.42,"2026-09-16 12:40:02",71.48,71.19,71.2,"2026-09-16 12:40:04",71.17,"2026-09-16 12:41:44",71.2,71.24,71.24,"2026-09-16 12:43:38",71.2,"2026-09-16 12:43:16",71.21,72.13,72.13,"2026-09-16 12:44:20",72.04,"2026-09-16 12:40:12",72.08,73.36,73.36,"2026-09-16 12:43:46",73.28,"2026-09-16 12:40:10",73.32
"2026-09-16 12:50:00",461704,26655,13.46,13.47,"2026-09-16 12:47:02",13.45,"2026-09-16 12:46:24",13.46,79.37,79.45,"2026-09-16 12:48:24",79.16,"2026-09-16 12:45:02",79.31,61.25,63.53,"2026-09-16 12:49:02",60.84,"2026-09-16 12:48:38",61.94,53.88,58.51,"2026-09-16 12:49:02",53.02,"2026-09-16 12:48:38",55.33,30.32,30.32,"2026-09-16 12:45:02",30.31,"2026-09-16 12:46:24",30.32,0,4.823,221.4,9.32,"2026-09-16 12:45:20",243,0.658,"2026-09-16 12:49:38",235.3,5.154,230.8,34.84,0.688,0.69,"2026-09-16 12:45:26",0.685,"2026-09-16 12:47:54",0.688,206.4306,72.95,72.95,"2026-09-16 12:49:50",72.84,"2026-09-16 12:45:02",72.9,71.59,71.59,"2026-09-16 12:48:48",71.5,"2026-09-16 12:45:02",71.55,71.21,71.24,"2026-09-16 12:48:18",71.19,"2026-09-16 12:47:50",71.21,71.28,71.28,"2026-09-16 12:49:56",71.24,"2026-09-16 12:47:52",71.25,72.19,72.19,"2026-09-16 12:48:54",72.12,"2026-09-16 12:46:28",72.16,73.47,73.47,"2026-09-16 12:49:54",73.36,"2026-09-16 12:45:02",73.42
"2026-09-16 12:55:00",461705,26655,13.46,13.47,"2026-09-16 12:51:06",13.45,"2026-09-16 12:50:16",13.46,79.59,79.59,"2026-09-16 12:55:00",79.12,"2026-09-16 12:53:10",79.35,62.98,63.57,"2026-09-16 12:53:48",61.04,"2026-09-16 12:52:32",62.05,56.84,58.75,"2026-09-16 12:53:48",53.4,"2026-09-16 12:52:32",55.45,30.31,30.32,"2026-09-16 12:50:02",30.31,"2026-09-16 12:52:28",30.31,0,2.74,286.9,12.82,"2026-09-16 12:52:18",250.4,1.096,"2026-09-16 12:54:44",331.4,5.719,259.3,27.23,0.699,0.699,"2026-09-16 12:54:50",0.687,"2026-09-16 12:50:40",0.691,207.279,73.04,73.06,"2026-09-16 12:54:56",72.93,"2026-09-16 12:50:02",72.99,71.68,71.68,"2026-09-16 12:54:50",71.59,"2026-09-16 12:50:54",71.62,71.23,71.24,"2026-09-16 12:50:02",71.23,"2026-09-16 12:53:58",71.23,71.3,71.3,"2026-09-16 12:53:34",71.26,"2026-09-16 12:50:54",71.28,72.28,72.28,"2026-09-16 12:53:48",72.19,"2026-09-16 12:50:02",72.24,73.58,73.58,"2026-09-16 12:54:20",73.45,"2026-09-16 12:50:02",73.53
"2026-09-16 13:00:00",461706,26655,13.45,13.46,"2026-09-16 12:55:06",13.45,"2026-09-16 12:58:36",13.46,79.98,80.4,"2026-09-16 12:57:46",79.57,"2026-09-16 12:55:06",80.1,61.33,65.05,"2026-09-16 12:55:34",61,"2026-09-16 12:59:56",62.57,52.95,60.73,"2026-09-16 12:55:34",52.34,"2026-09-16 12:57:56",55.16,30.31,30.32,"2026-09-16 12:58:56",30.31,"2026-09-16 12:57:04",30.31,0,3.398,215.6,9.65,"2026-09-16 12:58:02",187.6,0.877,"2026-09-16 12:56:28",201,4.623,206.9,27.43,0.738,0.738,"2026-09-16 13:00:00",0.699,"2026-09-16 12:55:02",0.713,213.7872,73.13,73.13,"2026-09-16 12:59:30",73.04,"2026-09-16 12:55:02",73.09,71.74,71.74,"2026-09-16 12:59:34",71.67,"2026-09-16 12:57:10",71.7,71.28,71.28,"2026-09-16 12:57:08",71.23,"2026-09-16 12:55:32",71.26,71.34,71.34,"2026-09-16 12:57:56",71.3,"2026-09-16 12:55:30",71.32,72.36,72.36,"2026-09-16 12:59:34",72.28,"2026-09-16 12:55:30",72.31,73.67,73.67,"2026-09-16 12:58:36",73.58,"2026-09-16 12:55:30",73.63
"2026-09-16 13:05:00",461707,26655,13.46,13.47,"2026-09-16 13:00:22",13.45,"2026-09-16 13:03:44",13.46,80.6,80.7,"2026-09-16 13:03:54",79.98,"2026-09-16 13:00:02",80.4,62.88,63.7,"2026-09-16 13:03:06",60.73,"2026-09-16 13:00:52",62.01,54.79,57.11,"2026-09-16 13:01:42",51.35,"2026-09-16 13:02:36",53.6,30.31,30.32,"2026-09-16 13:00:08",30.31,"2026-09-16 13:03:16",30.31,0,4.494,221.3,7.783,"2026-09-16 13:00:10",227.2,0.767,"2026-09-16 13:02:36",167.8,4.513,200.1,24.95,0.818,0.818,"2026-09-16 13:04:58",0.484,"2026-09-16 13:04:32",0.766,229.8083,73.24,73.24,"2026-09-16 13:04:48",73.13,"2026-09-16 13:00:12",73.18,71.8,71.8,"2026-09-16 13:03:36",71.74,"2026-09-16 13:00:06",71.77,71.29,71.29,"2026-09-16 13:05:00",71.27,"2026-09-16 13:04:42",71.27,71.38,71.38,"2026-09-16 13:04:10",71.32,"2026-09-16 13:00:12",71.36,72.43,72.45,"2026-09-16 13:04:34",72.36,"2026-09-16 13:01:38",72.4,73.81,73.81,"2026-09-16 13:05:00",73.67,"2026-09-16 13:00:08",73.74
"2026-09-16 13:10:00",461708,26655,13.46,13.47,"2026-09-16 13:08:34",13.45,"2026-09-16 13:09:28",13.46,79.75,80.7,"2026-09-16 13:05:36",79.73,"2026-09-16 13:09:50",80.3,61.38,64.04,"2026-09-16 13:07:58",61.38,"2026-09-16 13:10:00",62.25,53.46,57.72,"2026-09-16 13:07:58",51.86,"2026-09-16 13:05:30",54.19,30.31,30.31,"2026-09-16 13:07:08",30.31,"2026-09-16 13:09:20",30.31,0,5.371,197.1,9.65,"2026-09-16 13:06:16",223.4,0.877,"2026-09-16 13:08:00",141.2,4.632,189.8,43.12,0.45,0.828,"2026-09-16 13:05:16",0.443,"2026-09-16 13:09:56",0.631,189.2709,73.3,73.3,"2026-09-16 13:09:36",73.19,"2026-09-16 13:05:04",73.26,71.89,71.89,"2026-09-16 13:09:56",71.8,"2026-09-16 13:06:14",71.84,71.31,71.31,"2026-09-16 13:06:14",71.27,"2026-09-16 13:06:18",71.3,71.42,71.42,"2026-09-16 13:08:26",71.36,"2026-09-16 13:05:02",71.39,72.51,72.51,"2026-09-16 13:09:48",72.45,"2026-09-16 13:06:14",72.47,73.89,73.89,"2026-09-16 13:09:28",73.78,"2026-09-16 13:05:04",73.84
"2026-09-16 13:15:00",461709,26655,13.46,13.47,"2026-09-16 13:10:14",13.45,"2026-09-16 13:12:32",13.46,79.15,79.76,"2026-09-16 13:10:02",78.98,"2026-09-16 13:12:48",79.26,61.54,63.49,"2026-09-16 13:12:58",61.05,"2026-09-16 13:12:06",61.92,54.82,58.91,"2026-09-16 13:12:58",53.15,"2026-09-16 13:10:04",55.39,30.31,30.31,"2026-09-16 13:10:04",30.31,"2026-09-16 13:13:56",30.31,0,5.481,187.1,7.783,"2026-09-16 13:11:46",194.6,0.658,"2026-09-16 13:11:34",212.4,5.044,196.6,18.04,0.484,0.596,"2026-09-16 13:14:12",0.368,"2026-09-16 13:12:34",0.436,130.8872,73.37,73.37,"2026-09-16 13:12:46",73.28,"2026-09-16 13:10:04",73.34,71.93,71.95,"2026-09-16 13:14:38",71.87,"2026-09-16 13:10:06",71.91,71.35,71.35,"2026-09-16 13:13:12",71.31,"2026-09-16 13:12:40",71.33,71.44,71.44,"2026-09-16 13:12:52",71.4,"2026-09-16 13:10:28",71.43,72.6,72.6,"2026-09-16 13:15:00",72.49,"2026-09-16 13:10:02",72.55,73.98,73.98,"2026-09-16 13:14:00",73.89,"2026-09-16 13:10:50",73.94
"2026-09-16 13:20:00",461710,26655,13.45,13.47,"2026-09-16 13:16:42",13.45,"2026-09-16 13:18:40",13.46,80.2,80.2,"2026-09-16 13:19:52",79.07,"2026-09-16 13:15:18",79.57,62.71,63.44,"2026-09-16 13:17:50",60.96,"2026-09-16 13:17:04",62.1,55.27,57.79,"2026-09-16 13:17:50",53.12,"2026-09-16 13:17:04",55.16,30.31,30.31,"2026-09-16 13:17:08",30.31,"2026-09-16 13:15:48",30.31,0,5.919,216.2,9.43,"2026-09-16 13:19:04",212.7,0.987,"2026-09-16 13:16:18",199.5,5.64,217,23.07,0.787,0.906,"2026-09-16 13:16:08",0.487,"2026-09-16 13:15:08",0.683,205.0277,73.45,73.45,"2026-09-16 13:18:54",73.37,"2026-09-16 13:15:26",73.41,72.01,72.01,"2026-09-16 13:19:00",71.95,"2026-09-16 13:15:26",71.98,71.35,71.37,"2026-09-16 13:19:46",71.33,"2026-09-16 13:15:38",71.35,71.48,71.48,"2026-09-16 13:17:46",71.44,"2026-09-16 13:15:26",71.46,72.66,72.66,"2026-09-16 13:18:16",72.58,"2026-09-16 13:15:26",72.63,74.09,74.09,"2026-09-16 13:19:34",73.98,"2026-09-16 13:15:26",74.04
"2026-09-16 13:25:00",461711,26655,13.45,13.47,"2026-09-16 13:20:46",13.45,"2026-09-16 13:21:24",13.46,80.3,81.1,"2026-09-16 13:22:40",80.2,"2026-09-16 13:20:08",80.6,63.86,64.26,"2026-09-16 13:22:38",60.83,"2026-09-16 13:23:40",62.09,57.24,57.24,"2026-09-16 13:25:00",50.56,"2026-09-16 13:23:38",53.29,30.31,30.31,"2026-09-16 13:20:02",30.3,"2026-09-16 13:24:44",30.31,0,1.754,307.1,9.43,"2026-09-16 13:23:08",236.1,1.315,"2026-09-16 13:20:52",165.5,4.774,223.9,48.4,0.375,0.954,"2026-09-16 13:22:18",0.375,"2026-09-16 13:24:46",0.717,214.9851,73.54,73.54,"2026-09-16 13:24:44",73.45,"2026-09-16 13:20:02",73.49,72.08,72.08,"2026-09-16 13:24:10",72.01,"2026-09-16 13:20:02",72.04,71.39,71.39,"2026-09-16 13:22:20",71.35,"2026-09-16 13:21:34",71.37,71.52,71.52,"2026-09-16 13:23:32",71.48,"2026-09-16 13:21:40",71.5,72.75,72.75,"2026-09-16 13:23:44",72.66,"2026-09-16 13:20:02",72.71,74.18,74.2,"2026-09-16 13:24:56",74.09,"2026-09-16 13:20:02",74.14
"2026-09-16 13:30:00",461712,26655,13.46,13.47,"2026-09-16 13:25:50",13.45,"2026-09-16 13:29:28",13.46,79.77,80.5,"2026-09-16 13:26:18",79.75,"2026-09-16 13:29:56",80.1,61.83,64.18,"2026-09-16 13:25:10",61.28,"2026-09-16 13:29:16",62.68,54.28,58.09,"2026-09-16 13:27:44",53.02,"2026-09-16 13:26:46",55.27,30.3,30.31,"2026-09-16 13:26:12",30.3,"2026-09-16 13:30:00",30.31,0,5.7,224.3,7.344,"2026-09-16 13:29:58",207.2,1.644,"2026-09-16 13:29:26",228.9,3.532,217,30.4,0.342,0.402,"2026-09-16 13:25:30",0.337,"2026-09-16 13:29:14",0.354,106.2099,73.58,73.58,"2026-09-16 13:27:50",73.54,"2026-09-16 13:26:10",73.56,72.14,72.14,"2026-09-16 13:28:28",72.08,"2026-09-16 13:25:02",72.12,71.43,71.43,"2026-09-16 13:30:00",71.39,"2026-09-16 13:29:16",71.4,71.57,71.57,"2026-09-16 13:28:20",71.52,"2026-09-16 13:26:12",71.54,72.84,72.84,"2026-09-16 13:29:14",72.75,"2026-09-16 13:26:12",72.79,74.29,74.29,"2026-09-16 13:29:28",74.18,"2026-09-16 13:25:02",74.24
"2026-09-16 13:35:00",461713,26655,13.42,13.47,"2026-09-16 13:32:10",13.41,"2026-09-16 13:32:28",13.44,79.29,79.84,"2026-09-16 13:33:20",79.24,"2026-09-16 13:34:58",79.63,62.3,63.8,"2026-09-16 13:31:10",61.14,"2026-09-16 13:32:54",62.29,56.05,58.54,"2026-09-16 13:31:12",53.02,"2026-09-16 13:32:54",55.42,30.31,30.31,"2026-09-16 13:30:04",30.3,"2026-09-16 13:34:12",30.31,0,1.535,208.5,6.577,"2026-09-16 13:33:42",136.5,1.535,"2026-09-16 13:30:54",183,3.529,156.5,20.21,0.528,0.535,"2026-09-16 13:34:56",0.344,"2026-09-16 13:30:02",0.362,108.6691,73.67,73.67,"2026-09-16 13:34:06",73.58,"2026-09-16 13:30:56",73.63,72.21,72.21,"2026-09-16 13:33:02",72.14,"2026-09-16 13:30:50",72.18,71.43,71.43,"2026-09-16 13:30:04",71.41,"2026-09-16 13:30:46",71.43,71.61,71.61,"2026-09-16 13:33:40",71.56,"2026-09-16 13:30:46",71.58,72.9,72.93,"2026-09-16 13:34:54",72.84,"2026-09-16 13:30:46",72.86,74.38,74.38,"2026-09-16 13:34:16",74.27,"2026-09-16 13:30:06",74.33
"2026-09-16 13:40:00",461714,26655,13.42,13.43,"2026-09-16 13:35:02",13.42,"2026-09-16 13:38:32",13.42,80.7,80.7,"2026-09-16 13:40:00",79.26,"2026-09-16 13:35:02",79.85,62.45,63.79,"2026-09-16 13:39:50",60.51,"2026-09-16 13:38:16",62.13,53.83,59.01,"2026-09-16 13:35:24",51.17,"2026-09-16 13:38:16",54.72,30.3,30.31,"2026-09-16 13:35:02",30.3,"2026-09-16 13:37:28",30.3,0,4.713,195.4,6.577,"2026-09-16 13:36:28",201.7,0.548,"2026-09-16 13:38:12",253.6,3.458,216.6,25.73,0.821,0.927,"2026-09-16 13:37:48",0.402,"2026-09-16 13:35:36",0.67,200.8643,73.72,73.74,"2026-09-16 13:39:54",73.67,"2026-09-16 13:36:54",73.7,72.27,72.3,"2026-09-16 13:39:52",72.21,"2026-09-16 13:35:22",72.25,71.47,71.47,"2026-09-16 13:37:00",71.43,"2026-09-16 13:36:56",71.45,71.65,71.65,"2026-09-16 13:39:20",71.59,"2026-09-16 13:35:22",71.62,72.97,72.97,"2026-09-16 13:37:48",72.88,"2026-09-16 13:35:04",72.95,74.45,74.47,"2026-09-16 13:39:48",74.38,"2026-09-16 13:35:22",74.42
"2026-09-16 13:45:00",461715,26655,13.42,13.43,"2026-09-16 13:40:06",13.42,"2026-09-16 13:44:56",13.42,81.5,81.9,"2026-09-16 13:42:50",80.7,"2026-09-16 13:40:02",81.5,62.63,65.85,"2026-09-16 13:41:04",62.06,"2026-09-16 13:43:36",63.8,52.78,59.76,"2026-09-16 13:41:04",51.41,"2026-09-16 13:43:34",55.03,30.3,30.3,"2026-09-16 13:44:36",30.3,"2026-09-16 13:41:04",30.3,0,6.906,179,7.783,"2026-09-16 13:44:52",160.8,0.877,"2026-09-16 13:40:34",143.8,3.863,181.8,26.09,0.341,0.838,"2026-09-16 13:40:12",0.341,"2026-09-16 13:45:00",0.654,196.2782,73.81,73.81,"2026-09-16 13:44:02",73.72,"2026-09-16 13:40:02",73.77,72.34,72.34,"2026-09-16 13:44:28",72.27,"2026-09-16 13:40:02",72.31,71.47,71.5,"2026-09-16 13:44:06",71.47,"2026-09-16 13:44:34",71.48,71.7,71.7,"2026-09-16 13:44:44",71.63,"2026-09-16 13:40:26",71.67,73.06,73.06,"2026-09-16 13:43:42",72.97,"2026-09-16 13:40:02",73.02,74.54,74.54,"2026-09-16 13:44:06",74.45,"2026-09-16 13:40:04",74.51
"2026-09-16 13:50:00",461716,26655,13.42,13.43,"2026-09-16 13:47:26",13.42,"2026-09-16 13:49:48",13.42,80.1,81.4,"2026-09-16 13:45:02",80.1,"2026-09-16 13:50:00",80.5,61.94,64.26,"2026-09-16 13:46:08",61.53,"2026-09-16 13:48:06",62.53,53.9,57.38,"2026-09-16 13:46:08",51.79,"2026-09-16 13:45:30",54.36,30.3,30.3,"2026-09-16 13:46:08",30.3,"2026-09-16 13:47:48",30.3,0,5.261,202.2,7.783,"2026-09-16 13:45:40",224,0.658,"2026-09-16 13:48:20",192.2,3.849,200.4,37.27,0.462,0.763,"2026-09-16 13:46:54",0.296,"2026-09-16 13:48:42",0.422,126.5337,73.85,73.85,"2026-09-16 13:47:34",73.81,"2026-09-16 13:46:06",73.83,72.39,72.41,"2026-09-16 13:49:48",72.32,"2026-09-16 13:45:02",72.37,71.52,71.54,"2026-09-16 13:49:42",71.47,"2026-09-16 13:45:04",71.51,71.74,71.74,"2026-09-16 13:49:22",71.67,"2026-09-16 13:45:02",71.71,73.15,73.15,"2026-09-16 13:49:14",73.06,"2026-09-16 13:46:06",73.1,74.63,74.63,"2026-09-16 13:49:30",74.54,"2026-09-16 13:45:02",74.59
"2026-09-16 13:55:00",461717,26655,13.43,13.43,"2026-09-16 13:50:02",13.42,"2026-09-16 13:53:52",13.42,80.8,80.8,"2026-09-16 13:55:00",79.58,"2026-09-16 13:51:50",80,65,65,"2026-09-16 13:55:00",61.58,"2026-09-16 13:51:26",63.08,58.64,59.28,"2026-09-16 13:53:28",53.56,"2026-09-16 13:54:20",56.28,30.3,30.3,"2026-09-16 13:50:08",30.3,"2026-09-16 13:53:52",30.3,0,4.604,198,7.783,"2026-09-16 13:51:06",218.7,0,"2026-09-16 13:52:52",206.2,3.644,205,22.75,0.756,0.777,"2026-09-16 13:53:28",0.279,"2026-09-16 13:51:20",0.522,156.5095,73.95,73.95,"2026-09-16 13:54:40",73.85,"2026-09-16 13:50:02",73.9,72.48,72.48,"2026-09-16 13:54:50",72.39,"2026-09-16 13:50:04",72.43,71.56,71.56,"2026-09-16 13:52:20",71.52,"2026-09-16 13:52:22",71.54,71.76,71.78,"2026-09-16 13:54:38",71.72,"2026-09-16 13:50:44",71.76,73.2,73.2,"2026-09-16 13:52:18",73.15,"2026-09-16 13:50:42",73.18,74.7,74.7,"2026-09-16 13:54:22",74.61,"2026-09-16 13:50:04",74.67
"2026-09-16 14:00:00",461718,26655,13.42,13.43,"2026-09-16 13:55:02",13.42,"2026-09-16 14:00:00",13.42,81.5,81.7,"2026-09-16 13:59:18",80.8,"2026-09-16 13:55:02",81.4,61.24,65.14,"2026-09-16 13:55:02",61.12,"2026-09-16 13:58:12",62.67,50.25,58.91,"2026-09-16 13:55:02",50.15,"2026-09-16 13:58:12",53.12,30.29,30.3,"2026-09-16 13:55:02",30.29,"2026-09-16 13:59:56",30.29,0,1.425,182.3,6.467,"2026-09-16 13:56:46",168.6,0.877,"2026-09-16 13:58:58",174.7,3.862,187.6,20.69,0.497,0.756,"2026-09-16 13:55:18",0.453,"2026-09-16 13:59:18",0.712,213.6876,73.99,73.99,"2026-09-16 13:58:40",73.92,"2026-09-16 13:55:02",73.96,72.5,72.52,"2026-09-16 13:59:12",72.45,"2026-09-16 13:55:24",72.49,71.58,71.58,"2026-09-16 13:57:14",71.56,"2026-09-16 13:58:28",71.57,71.81,71.81,"2026-09-16 13:56:22",71.76,"2026-09-16 13:55:18",71.79,73.29,73.29,"2026-09-16 13:58:40",73.2,"2026-09-16 13:55:20",73.25,74.77,74.77,"2026-09-16 13:58:18",74.7,"2026-09-16 13:55:02",74.74
"2026-09-16 14:05:00",461719,26655,13.42,13.43,"2026-09-16 14:01:34",13.42,"2026-09-16 14:04:32",13.42,81.6,81.8,"2026-09-16 14:02:52",81.3,"2026-09-16 14:04:26",81.5,62.19,64.84,"2026-09-16 14:04:44",61.22,"2026-09-16 14:00:04",63,51.85,57.03,"2026-09-16 14:04:44",50.25,"2026-09-16 14:00:04",53.42,30.29,30.29,"2026-09-16 14:00:28",30.29,"2026-09-16 14:03:56",30.29,0,6.686,239.8,7.344,"2026-09-16 14:03:18",181.7,0,"2026-09-16 14:04:32",203.5,3.419,195.2,22.55,0.562,0.646,"2026-09-16 14:00:32",0.467,"2026-09-16 14:01:34",0.573,171.8162,74.06,74.06,"2026-09-16 14:05:00",73.99,"2026-09-16 14:01:34",74.02,72.56,72.56,"2026-09-16 14:03:04",72.5,"2026-09-16 14:00:02",72.54,71.61,71.61,"2026-09-16 14:00:36",71.58,"2026-09-16 14:01:28",71.6,71.85,71.87,"2026-09-16 14:04:44",71.81,"2026-09-16 14:00:02",71.84,73.35,73.38,"2026-09-16 14:04:54",73.29,"2026-09-16 14:01:30",73.32,74.87,74.87,"2026-09-16 14:04:38",74.77,"2026-09-16 14:00:02",74.82
"2026-09-16 14:10:00",461720,26655,13.42,13.43,"2026-09-16 14:05:06",13.42,"2026-09-16 14:09:20",13.42,81.8,81.8,"2026-09-16 14:10:00",81.2,"2026-09-16 14:08:12",81.5,63.12,64.56,"2026-09-16 14:09:16",61.54,"2026-09-16 14:06:14",62.9,53.11,56.52,"2026-09-16 14:09:14",50.66,"2026-09-16 14:06:12",53.3,30.29,30.29,"2026-09-16 14:05:04",30.29,"2026-09-16 14:09:12",30.29,0,2.192,174.3,7.783,"2026-09-16 14:05:24",203,0,"2026-09-16 14:09:20",259.6,3.319,185.5,23.75,0.593,0.606,"2026-09-16 14:08:42",0.525,"2026-09-16 14:05:32",0.564,169.1692,74.11,74.11,"2026-09-16 14:08:32",74.04,"2026-09-16 14:05:06",74.08,72.65,72.65,"2026-09-16 14:09:32",72.56,"2026-09-16 14:05:02",72.61,71.65,71.65,"2026-09-16 14:07:46",71.61,"2026-09-16 14:05:02",71.63,71.89,71.92,"2026-09-16 14:09:44",71.85,"2026-09-16 14:05:02",71.89,73.42,73.42,"2026-09-16 14:08:26",73.35,"2026-09-16 14:05:02",73.39,74.91,74.91,"2026-09-16 14:07:42",74.87,"2026-09-16 14:05:02",74.89
"2026-09-16 14:15:00",461721,26655,13.42,13.43,"2026-09-16 14:10:02",13.41,"2026-09-16 14:13:48",13.42,81.3,82.2,"2026-09-16 14:12:38",81.3,"2026-09-16 14:14:18",81.8,63.79,64.96,"2026-09-16 14:11:00",61.61,"2026-09-16 14:13:20",62.94,55.32,56.14,"2026-09-16 14:10:52",50.32,"2026-09-16 14:12:56",52.82,30.29,30.29,"2026-09-16 14:10:08",30.29,"2026-09-16 14:13:44",30.29,0,4.165,227.7,9.21,"2026-09-16 14:13:22",165.2,1.206,"2026-09-16 14:10:42",130.8,4.364,187.3,25.86,0.576,0.593,"2026-09-16 14:10:02",0.559,"2026-09-16 14:12:32",0.577,173.0935,74.17,74.17,"2026-09-16 14:14:20",74.11,"2026-09-16 14:10:04",74.14,72.7,72.7,"2026-09-16 14:14:06",72.63,"2026-09-16 14:10:02",72.66,71.67,71.69,"2026-09-16 14:14:48",71.65,"2026-09-16 14:10:02",71.67,71.94,71.94,"2026-09-16 14:10:28",71.89,"2026-09-16 14:10:02",71.93,73.49,73.51,"2026-09-16 14:14:58",73.42,"2026-09-16 14:10:02",73.46,75,75,"2026-09-16 14:13:50",74.91,"2026-09-16 14:10:02",74.96
"2026-09-16 14:20:00",461722,26655,13.41,13.43,"2026-09-16 14:15:22",13.41,"2026-09-16 14:20:00",13.42,81.8,81.8,"2026-09-16 14:20:00",81.3,"2026-09-16 14:15:14",81.5,62.56,64.94,"2026-09-16 14:16:08",61.19,"2026-09-16 14:16:32",62.82,52.16,57.16,"2026-09-16 14:16:08",50.35,"2026-09-16 14:16:34",53.05,30.29,30.29,"2026-09-16 14:15:48",30.29,"2026-09-16 14:19:52",30.29,0,3.398,171.1,6.796,"2026-09-16 14:17:16",216.7,1.315,"2026-09-16 14:18:44",206.3,3.782,211,25.42,0.565,0.576,"2026-09-16 14:15:02",0.56,"2026-09-16 14:16:14",0.567,170.2325,74.24,74.24,"2026-09-16 14:19:42",74.17,"2026-09-16 14:15:02",74.2,72.74,72.74,"2026-09-16 14:17:24",72.7,"2026-09-16 14:15:02",72.72,71.72,71.72,"2026-09-16 14:17:08",71.67,"2026-09-16 14:15:02",71.7,72.01,72.01,"2026-09-16 14:18:58",71.94,"2026-09-16 14:15:02",71.98,73.56,73.56,"2026-09-16 14:18:16",73.49,"2026-09-16 14:15:02",73.53,75.07,75.07,"2026-09-16 14:19:46",75,"2026-09-16 14:15:02",75.03
"2026-09-16 14:25:00",461723,26655,13.41,13.43,"2026-09-16 14:24:18",13.41,"2026-09-16 14:24:28",13.42,81.8,82,"2026-09-16 14:20:44",81.7,"2026-09-16 14:23:22",81.8,63.28,64.86,"2026-09-16 14:24:04",62.1,"2026-09-16 14:23:14",63.18,53.45,56.48,"2026-09-16 14:24:04",51.24,"2026-09-16 14:20:52",53.24,30.28,30.29,"2026-09-16 14:20:02",30.28,"2026-09-16 14:25:00",30.29,0,2.083,232.9,7.673,"2026-09-16 14:21:04",218.1,0.658,"2026-09-16 14:23:10",180.4,3.263,176.8,46.77,0.552,0.565,"2026-09-16 14:20:02",0.552,"2026-09-16 14:24:36",0.558,167.3969,74.29,74.29,"2026-09-16 14:23:06",74.22,"2026-09-16 14:20:02",74.26,72.79,72.79,"2026-09-16 14:21:30",72.74,"2026-09-16 14:20:02",72.77,71.74,71.76,"2026-09-16 14:24:04",71.72,"2026-09-16 14:20:02",71.73,72.03,72.05,"2026-09-16 14:24:46",71.98,"2026-09-16 14:20:04",72.02,73.65,73.65,"2026-09-16 14:24:56",73.56,"2026-09-16 14:20:02",73.6,75.14,75.14,"2026-09-16 14:23:36",75.05,"2026-09-16 14:20:02",75.11
"2026-09-16 14:30:00",461724,26655,13.42,13.43,"2026-09-16 14:25:02",13.41,"2026-09-16 14:29:20",13.42,81.9,82,"2026-09-16 14:28:58",81.7,"2026-09-16 14:27:16",81.9,61.41,64.75,"2026-09-16 14:27:54",61.41,"2026-09-16 14:30:00",63.32,49.84,56.14,"2026-09-16 14:27:54",49.84,"2026-09-16 14:30:00",53.39,30.29,30.29,"2026-09-16 14:25:08",30.28,"2026-09-16 14:27:44",30.28,0,1.973,240.1,7.783,"2026-09-16 14:26:56",242.8,0.658,"2026-09-16 14:25:44",138.2,3.404,191.4,33.15,0.548,0.555,"2026-09-16 14:27:34",0.548,"2026-09-16 14:29:02",0.552,165.4511,74.36,74.36,"2026-09-16 14:28:54",74.29,"2026-09-16 14:25:02",74.32,72.86,72.86,"2026-09-16 14:29:24",72.79,"2026-09-16 14:25:04",72.83,71.78,71.78,"2026-09-16 14:29:52",71.74,"2026-09-16 14:25:04",71.76,72.07,72.09,"2026-09-16 14:29:24",72.03,"2026-09-16 14:25:02",72.07,73.69,73.69,"2026-09-16 14:28:56",73.63,"2026-09-16 14:25:02",73.66,75.21,75.21,"2026-09-16 14:29:52",75.14,"2026-09-16 14:25:02",75.17
"2026-09-16 14:35:00",461725,26655,13.42,13.43,"2026-09-16 14:30:02",13.41,"2026-09-16 14:34:16",13.42,81.6,82,"2026-09-16 14:30:56",81.5,"2026-09-16 14:34:54",81.8,63.31,64.08,"2026-09-16 14:34:10",61.15,"2026-09-16 14:30:12",62.89,53.89,55.25,"2026-09-16 14:34:10",49.46,"2026-09-16 14:30:12",52.73,30.29,30.29,"2026-09-16 14:31:12",30.28,"2026-09-16 14:30:16",30.29,0,5.919,195.2,8.77,"2026-09-16 14:31:32",196.8,1.863,"2026-09-16 14:30:24",197.2,4.975,194.9,26.96,0.542,0.548,"2026-09-16 14:30:02",0.542,"2026-09-16 14:33:38",0.544,163.1071,74.4,74.43,"2026-09-16 14:34:36",74.36,"2026-09-16 14:30:02",74.38,72.9,72.92,"2026-09-16 14:34:00",72.83,"2026-09-16 14:30:12",72.88,71.81,71.81,"2026-09-16 14:32:44",71.76,"2026-09-16 14:30:02",71.79,72.12,72.12,"2026-09-16 14:30:28",72.07,"2026-09-16 14:30:04",72.11,73.76,73.76,"2026-09-16 14:34:10",73.69,"2026-09-16 14:30:02",73.73,75.28,75.28,"2026-09-16 14:33:30",75.19,"2026-09-16 14:30:02",75.25
"2026-09-16 14:40:00",461726,26655,13.42,13.43,"2026-09-16 14:35:10",13.41,"2026-09-16 14:38:36",13.42,82.1,82.1,"2026-09-16 14:39:36",81.3,"2026-09-16 14:36:00",81.7,62.61,64.51,"2026-09-16 14:36:44",62.03,"2026-09-16 14:35:32",63.16,51.78,56.31,"2026-09-16 14:36:44",50.79,"2026-09-16 14:39:50",53.41,30.28,30.29,"2026-09-16 14:35:08",30.28,"2026-09-16 14:39:56",30.29,0,7.234,240.3,8,"2026-09-16 14:39:58",235.7,2.302,"2026-09-16 14:38:58",206.1,4.9,225.5,23.67,0.526,0.555,"2026-09-16 14:39:28",0.508,"2026-09-16 14:39:38",0.546,163.7882,74.47,74.47,"2026-09-16 14:38:32",74.4,"2026-09-16 14:35:04",74.45,72.97,72.97,"2026-09-16 14:38:10",72.9,"2026-09-16 14:35:02",72.94,71.85,71.85,"2026-09-16 14:38:34",71.81,"2026-09-16 14:38:24",71.82,72.16,72.18,"2026-09-16 14:39:38",72.12,"2026-09-16 14:35:02",72.15,73.83,73.83,"2026-09-16 14:39:10",73.76,"2026-09-16 14:35:02",73.79,75.33,75.33,"2026-09-16 14:36:38",75.28,"2026-09-16 14:35:02",75.31
"2026-09-16 14:45:00",461727,26655,13.42,13.43,"2026-09-16 14:40:06",13.41,"2026-09-16 14:40:12",13.42,82.1,82.3,"2026-09-16 14:41:34",81.9,"2026-09-16 14:42:30",82.1,62.42,65.49,"2026-09-16 14:44:10",61.9,"2026-09-16 14:42:20",63.36,51.34,57.03,"2026-09-16 14:44:10",50.55,"2026-09-16 14:42:20",53.09,30.28,30.29,"2026-09-16 14:40:12",30.28,"2026-09-16 14:41:28",30.28,0,4.823,218.6,8.33,"2026-09-16 14:44:28",205.2,1.425,"2026-09-16 14:43:44",250,4.504,205.8,18.99,0.521,0.552,"2026-09-16 14:40:12",0.351,"2026-09-16 14:44:34",0.525,157.6086,74.54,74.54,"2026-09-16 14:43:46",74.47,"2026-09-16 14:40:02",74.5,73.01,73.01,"2026-09-16 14:41:54",72.97,"2026-09-16 14:41:18",72.99,71.85,71.87,"2026-09-16 14:44:44",71.83,"2026-09-16 14:40:04",71.85,72.2,72.23,"2026-09-16 14:44:20",72.16,"2026-09-16 14:40:02",72.2,73.9,73.9,"2026-09-16 14:44:16",73.81,"2026-09-16 14:40:06",73.86,75.42,75.42,"2026-09-16 14:43:54",75.33,"2026-09-16 14:40:02",75.38
"2026-09-16 14:50:00",461728,26655,13.41,13.43,"2026-09-16 14:45:02",13.41,"2026-09-16 14:45:04",13.42,81.3,82.1,"2026-09-16 14:45:04",81.1,"2026-09-16 14:47:50",81.4,63.51,64.03,"2026-09-16 14:49:52",62.16,"2026-09-16 14:47:12",62.78,54.84,55.93,"2026-09-16 14:49:52",51.64,"2026-09-16 14:45:16",53.15,30.28,30.28,"2026-09-16 14:45:02",30.28,"2026-09-16 14:49:00",30.28,0,1.754,194.4,6.906,"2026-09-16 14:45:12",217.2,1.644,"2026-09-16 14:49:56",181.1,4.253,181,20.33,0.473,0.528,"2026-09-16 14:45:02",0.422,"2026-09-16 14:45:28",0.495,148.508,74.58,74.6,"2026-09-16 14:49:52",74.51,"2026-09-16 14:45:16",74.56,73.05,73.07,"2026-09-16 14:49:56",73.01,"2026-09-16 14:45:54",73.04,71.89,71.89,"2026-09-16 14:46:24",71.84,"2026-09-16 14:45:56",71.88,72.24,72.27,"2026-09-16 14:48:54",72.2,"2026-09-16 14:45:04",72.24,73.94,73.96,"2026-09-16 14:49:56",73.87,"2026-09-16 14:45:04",73.92,75.46,75.46,"2026-09-16 14:48:12",75.42,"2026-09-16 14:47:26",75.43
"2026-09-16 14:55:00",461729,26655,13.42,13.43,"2026-09-16 14:50:14",13.41,"2026-09-16 14:53:36",13.42,82.6,82.6,"2026-09-16 14:55:00",81.2,"2026-09-16 14:50:18",81.8,63.26,65.8,"2026-09-16 14:54:48",62.44,"2026-09-16 14:50:20",63.95,52.12,57.23,"2026-09-16 14:54:46",52.12,"2026-09-16 14:55:00",54.76,30.28,30.28,"2026-09-16 14:52:04",30.28,"2026-09-16 14:54:36",30.28,0,3.508,247.4,5.919,"2026-09-16 14:51:50",206.8,0.658,"2026-09-16 14:53:14",184.2,2.913,205.1,22.8,0.504,0.504,"2026-09-16 14:54:48",0.47,"2026-09-16 14:50:04",0.486,145.8078,74.64,74.64,"2026-09-16 14:54:16",74.58,"2026-09-16 14:50:30",74.61,73.09,73.12,"2026-09-16 14:54:24",73.05,"2026-09-16 14:50:34",73.09,71.93,71.93,"2026-09-16 14:54:04",71.88,"2026-09-16 14:53:56",71.9,72.28,72.29,"2026-09-16 14:50:34",72.24,"2026-09-16 14:50:36",72.28,74,74,"2026-09-16 14:53:44",73.94,"2026-09-16 14:50:32",73.97,75.5,75.51,"2026-09-16 14:51:24",75.46,"2026-09-16 14:50:30",75.49
"2026-09-16 15:00:00",461730,26655,13.42,13.43,"2026-09-16 14:55:02",13.41,"2026-09-16 14:55:04",13.42,82,82.6,"2026-09-16 14:55:22",81.9,"2026-09-16 14:59:54",82.2,64.24,66.13,"2026-09-16 14:59:06",62.07,"2026-09-16 14:55:38",63.47,54.95,58.52,"2026-09-16 14:59:06",50.11,"2026-09-16 14:55:38",53.08,30.28,30.28,"2026-09-16 14:58:04",30.28,"2026-09-16 14:58:16",30.28,0,2.411,205.9,5.919,"2026-09-16 14:55:08",243.7,1.535,"2026-09-16 14:59:02",191.2,3.426,220.9,23.42,0.211,0.552,"2026-09-16 14:57:38",0.194,"2026-09-16 14:58:56",0.415,124.4117,74.68,74.69,"2026-09-16 14:59:02",74.62,"2026-09-16 14:55:08",74.66,73.18,73.18,"2026-09-16 14:59:32",73.11,"2026-09-16 14:56:38",73.13,71.92,71.94,"2026-09-16 14:59:32",71.9,"2026-09-16 14:55:08",71.92,72.32,72.34,"2026-09-16 14:59:58",72.28,"2026-09-16 14:55:06",72.32,74.04,74.07,"2026-09-16 14:59:30",74,"2026-09-16 14:55:06",74.03,75.54,75.59,"2026-09-16 14:59:54",75.5,"2026-09-16 14:55:10",75.54
"2026-09-16 15:05:00",461731,26655,13.39,13.43,"2026-09-16 15:01:30",13.38,"2026-09-16 15:04:32",13.41,80.6,82,"2026-09-16 15:00:10",80.5,"2026-09-16 15:04:54",81,63.21,65.01,"2026-09-16 15:04:18",62.05,"2026-09-16 15:02:56",63.2,55.46,59,"2026-09-16 15:04:18",52.19,"2026-09-16 15:00:26",54.69,30.28,30.28,"2026-09-16 15:00:12",30.28,"2026-09-16 15:01:44",30.28,0,4.604,174.5,9.65,"2026-09-16 15:00:36",231.6,0.658,"2026-09-16 15:04:06",154.5,4.288,226.3,41.41,0.293,0.416,"2026-09-16 15:02:02",0.211,"2026-09-16 15:00:02",0.278,83.40428,74.75,74.75,"2026-09-16 15:04:36",74.68,"2026-09-16 15:00:02",74.71,73.22,73.22,"2026-09-16 15:03:10",73.17,"2026-09-16 15:02:46",73.19,71.96,71.96,"2026-09-16 15:01:58",71.92,"2026-09-16 15:00:02",71.95,72.36,72.37,"2026-09-16 15:00:44",72.32,"2026-09-16 15:00:02",72.36,74.08,74.1,"2026-09-16 15:04:18",74.04,"2026-09-16 15:00:10",74.07,75.61,75.63,"2026-09-16 15:04:52",75.57,"2026-09-16 15:00:04",75.59
"2026-09-16 15:10:00",461732,26655,13.38,13.39,"2026-09-16 15:08:54",13.38,"2026-09-16 15:05:56",13.39,80.3,80.6,"2026-09-16 15:05:02",80.1,"2026-09-16 15:09:32",80.3,63.32,64.37,"2026-09-16 15:09:34",61.89,"2026-09-16 15:08:22",62.91,56.24,58.59,"2026-09-16 15:09:34",53.62,"2026-09-16 15:08:22",55.36,30.28,30.28,"2026-09-16 15:06:04",30.28,"2026-09-16 15:08:32",30.28,0,4.604,182.3,7.125,"2026-09-16 15:08:42",220.5,0,"2026-09-16 15:07:16",183.8,3.741,203.3,22.78,0.467,0.508,"2026-09-16 15:09:56",0.194,"2026-09-16 15:08:40",0.276,82.77989,74.79,74.79,"2026-09-16 15:09:20",74.72,"2026-09-16 15:05:08",74.76,73.26,73.26,"2026-09-16 15:07:20",73.21,"2026-09-16 15:07:22",73.24,71.98,72,"2026-09-16 15:07:22",71.96,"2026-09-16 15:07:26",71.98,72.4,72.4,"2026-09-16 15:06:12",72.36,"2026-09-16 15:05:50",72.39,74.14,74.17,"2026-09-16 15:09:28",74.1,"2026-09-16 15:05:50",74.13,75.67,75.67,"2026-09-16 15:08:56",75.61,"2026-09-16 15:05:06",75.64
"2026-09-16 15:15:00",461733,26655,13.39,13.4,"2026-09-16 15:14:42",13.38,"2026-09-16 15:10:20",13.39,81.5,81.5,"2026-09-16 15:15:00",80.3,"2026-09-16 15:10:06",80.8,63.12,64.91,"2026-09-16 15:14:30",62.7,"2026-09-16 15:12:26",63.4,53.69,57.47,"2026-09-16 15:14:30",53.69,"2026-09-16 15:15:00",55.43,30.28,30.28,"2026-09-16 15:10:04",30.28,"2026-09-16 15:13:36",30.28,0,3.617,251.5,6.796,"2026-09-16 15:12:04",151.7,0,"2026-09-16 15:13:24",50.38,2.998,174.6,50.28,0.456,0.501,"2026-09-16 15:10:26",0.363,"2026-09-16 15:12:04",0.459,137.7966,74.83,74.83,"2026-09-16 15:14:22",74.79,"2026-09-16 15:11:58",74.8,73.3,73.3,"2026-09-16 15:12:40",73.25,"2026-09-16 15:12:02",73.28,72.02,72.02,"2026-09-16 15:13:48",71.98,"2026-09-16 15:10:42",72,72.44,72.44,"2026-09-16 15:11:04",72.4,"2026-09-16 15:10:26",72.43,74.21,74.21,"2026-09-16 15:14:00",74.14,"2026-09-16 15:10:30",74.18,75.72,75.72,"2026-09-16 15:14:28",75.67,"2026-09-16 15:13:30",75.68
"2026-09-16 15:20:00",461734,26655,13.38,13.4,"2026-09-16 15:15:30",13.38,"2026-09-16 15:15:04",13.39,81.2,81.9,"2026-09-16 15:16:14",81.2,"2026-09-16 15:19:56",81.7,63.17,64.87,"2026-09-16 15:17:40",62.73,"2026-09-16 15:19:04",63.65,54.37,56.58,"2026-09-16 15:17:40",52.53,"2026-09-16 15:16:32",54.4,30.28,30.28,"2026-09-16 15:19:40",30.28,"2026-09-16 15:15:02",30.28,0,5.261,216.8,9.43,"2026-09-16 15:18:26",238.4,1.644,"2026-09-16 15:15:30",193,4.558,208.9,25.52,0.201,0.484,"2026-09-16 15:18:14",0.184,"2026-09-16 15:19:22",0.393,117.857,74.88,74.88,"2026-09-16 15:19:38",74.83,"2026-09-16 15:18:06",74.84,73.34,73.34,"2026-09-16 15:19:38",73.3,"2026-09-16 15:16:34",73.32,72.04,72.04,"2026-09-16 15:16:20",72,"2026-09-16 15:15:02",72.03,72.49,72.49,"2026-09-16 15:19:38",72.44,"2026-09-16 15:16:34",72.46,74.25,74.25,"2026-09-16 15:19:38",74.21,"2026-09-16 15:16:34",74.23,75.71,75.74,"2026-09-16 15:19:48",75.69,"2026-09-16 15:15:04",75.71
"2026-09-16 15:25:00",461735,26655,13.39,13.39,"2026-09-16 15:24:18",13.38,"2026-09-16 15:20:04",13.39,80.4,81.2,"2026-09-16 15:20:02",80.3,"2026-09-16 15:24:44",80.9,63.74,65.15,"2026-09-16 15:22:16",62.59,"2026-09-16 15:22:46",63.61,56.89,58.46,"2026-09-16 15:22:16",53.69,"2026-09-16 15:22:42",55.77,30.28,30.28,"2026-09-16 15:24:16",30.28,"2026-09-16 15:20:02",30.28,0,4.056,231.7,7.015,"2026-09-16 15:22:16",192.8,1.425,"2026-09-16 15:23:26",141.7,4.081,205.5,26.34,0.136,0.276,"2026-09-16 15:21:16",0.136,"2026-09-16 15:24:48",0.202,60.55097,74.9,74.9,"2026-09-16 15:24:14",74.85,"2026-09-16 15:20:48",74.89,73.39,73.39,"2026-09-16 15:24:14",73.34,"2026-09-16 15:20:02",73.36,72.09,72.09,"2026-09-16 15:24:18",72.04,"2026-09-16 15:20:02",72.06,72.53,72.53,"2026-09-16 15:24:14",72.49,"2026-09-16 15:20:02",72.51,74.3,74.3,"2026-09-16 15:24:14",74.25,"2026-09-16 15:20:02",74.27,75.76,75.76,"2026-09-16 15:24:14",75.71,"2026-09-16 15:20:06",75.76
"2026-09-16 15:30:00",461736,26655,13.42,13.43,"2026-09-16 15:28:18",13.38,"2026-09-16 15:25:04",13.4,79.91,80.4,"2026-09-16 15:25:06",79.75,"2026-09-16 15:28:58",80.1,63.65,64.49,"2026-09-16 15:28:26",62.93,"2026-09-16 15:27:40",63.64,57.6,59.07,"2026-09-16 15:28:26",55.73,"2026-09-16 15:25:26",57.28,30.28,30.28,"2026-09-16 15:28:52",30.28,"2026-09-16 15:26:08",30.28,0,3.508,188.3,7.234,"2026-09-16 15:28:28",198.3,0.548,"2026-09-16 15:26:22",156.9,2.697,177.3,38.14,0.412,0.412,"2026-09-16 15:29:58",0.126,"2026-09-16 15:25:32",0.169,50.64521,74.93,74.93,"2026-09-16 15:28:50",74.9,"2026-09-16 15:25:02",74.92,73.44,73.44,"2026-09-16 15:28:52",73.39,"2026-09-16 15:25:02",73.41,72.11,72.11,"2026-09-16 15:29:12",72.06,"2026-09-16 15:25:12",72.09,72.58,72.58,"2026-09-16 15:28:50",72.53,"2026-09-16 15:25:02",72.55,74.35,74.35,"2026-09-16 15:28:50",74.3,"2026-09-16 15:25:02",74.33,75.79,75.81,"2026-09-16 15:29:48",75.76,"2026-09-16 15:25:02",75.78
"2026-09-16 15:35:00",461737,26655,13.42,13.43,"2026-09-16 15:34:58",13.41,"2026-09-16 15:30:12",13.42,80.3,80.7,"2026-09-16 15:32:42",79.92,"2026-09-16 15:30:02",80.4,63.79,64.81,"2026-09-16 15:30:46",62.79,"2026-09-16 15:32:24",63.75,57.09,59.34,"2026-09-16 15:30:46",54.64,"2026-09-16 15:32:24",56.85,30.28,30.28,"2026-09-16 15:33:28",30.28,"2026-09-16 15:30:12",30.28,0,4.165,231.9,7.454,"2026-09-16 15:31:08",158.4,0,"2026-09-16 15:30:28",24.72,3.098,176,47.35,0.157,0.467,"2026-09-16 15:31:46",0.146,"2026-09-16 15:33:48",0.283,84.76549,74.98,74.98,"2026-09-16 15:34:58",74.93,"2026-09-16 15:30:02",74.96,73.49,73.49,"2026-09-16 15:34:58",73.44,"2026-09-16 15:30:02",73.46,72.11,72.14,"2026-09-16 15:33:50",72.09,"2026-09-16 15:30:08",72.11,72.63,72.63,"2026-09-16 15:35:00",72.58,"2026-09-16 15:30:02",72.59,74.4,74.4,"2026-09-16 15:34:58",74.35,"2026-09-16 15:30:02",74.38,75.84,75.84,"2026-09-16 15:35:00",75.79,"2026-09-16 15:30:02",75.81
"2026-09-16 15:40:00",461738,26655,13.42,13.43,"2026-09-16 15:39:34",13.41,"2026-09-16 15:35:28",13.42,80.5,80.5,"2026-09-16 15:39:28",80.3,"2026-09-16 15:38:32",80.4,64.34,64.77,"2026-09-16 15:36:18",62.93,"2026-09-16 15:39:30",63.88,57.95,58.87,"2026-09-16 15:36:18",55.02,"2026-09-16 15:39:26",57.18,30.28,30.28,"2026-09-16 15:39:36",30.28,"2026-09-16 15:35:02",30.28,0,6.029,213.5,8.11,"2026-09-16 15:37:34",205.8,0.767,"2026-09-16 15:38:08",177.7,3.646,212.2,23.07,0.269,0.422,"2026-09-16 15:38:42",0.16,"2026-09-16 15:35:02",0.239,71.69126,75.03,75.03,"2026-09-16 15:39:34",74.98,"2026-09-16 15:35:02",74.99,73.54,73.54,"2026-09-16 15:39:36",73.49,"2026-09-16 15:35:02",73.5,72.16,72.16,"2026-09-16 15:39:34",72.11,"2026-09-16 15:35:06",72.14,72.65,72.65,"2026-09-16 15:39:34",72.63,"2026-09-16 15:35:02",72.63,74.45,74.45,"2026-09-16 15:39:34",74.4,"2026-09-16 15:35:02",74.42,75.84,75.87,"2026-09-16 15:39:50",75.82,"2026-09-16 15:35:02",75.84
"2026-09-16 15:45:00",461739,26655,13.42,13.43,"2026-09-16 15:41:06",13.41,"2026-09-16 15:40:04",13.42,81.2,81.2,"2026-09-16 15:44:56",80.5,"2026-09-16 15:40:02",80.7,63.95,65,"2026-09-16 15:40:10",62.57,"2026-09-16 15:42:04",63.49,55.87,59.17,"2026-09-16 15:40:08",54.03,"2026-09-16 15:42:04",55.75,30.28,30.28,"2026-09-16 15:44:20",30.28,"2026-09-16 15:41:08",30.28,0,3.727,247.9,8.11,"2026-09-16 15:40:12",195.4,1.754,"2026-09-16 15:43:06",236.7,4.102,216.3,16.39,0.405,0.417,"2026-09-16 15:44:50",0.218,"2026-09-16 15:43:52",0.291,87.35472,75.03,75.03,"2026-09-16 15:44:10",75,"2026-09-16 15:40:10",75.03,73.56,73.56,"2026-09-16 15:44:10",73.51,"2026-09-16 15:40:02",73.54,72.19,72.19,"2026-09-16 15:44:10",72.16,"2026-09-16 15:40:02",72.17,72.7,72.7,"2026-09-16 15:44:14",72.65,"2026-09-16 15:40:02",72.68,74.48,74.5,"2026-09-16 15:44:42",74.45,"2026-09-16 15:40:02",74.46,75.85,75.87,"2026-09-16 15:44:10",75.84,"2026-09-16 15:40:02",75.86
"2026-09-16 15:50:00",461740,26655,13.42,13.43,"2026-09-16 15:45:10",13.41,"2026-09-16 15:49:36",13.42,81.8,82.1,"2026-09-16 15:49:30",81.2,"2026-09-16 15:45:02",81.7,63.61,65.7,"2026-09-16 15:49:30",63.19,"2026-09-16 15:48:06",64.26,54.16,58.39,"2026-09-16 15:46:26",53.11,"2026-09-16 15:48:06",55.51,30.28,30.28,"2026-09-16 15:45:08",30.28,"2026-09-16 15:49:24",30.28,0,3.179,235.1,4.933,"2026-09-16 15:45:14",237.9,0.658,"2026-09-16 15:48:30",221,2.904,213.6,22.58,0.14,0.436,"2026-09-16 15:45:12",0.14,"2026-09-16 15:49:52",0.346,103.846,75.06,75.08,"2026-09-16 15:48:50",75.03,"2026-09-16 15:45:02",75.04,73.61,73.61,"2026-09-16 15:49:30",73.56,"2026-09-16 15:45:02",73.58,72.22,72.24,"2026-09-16 15:49:18",72.19,"2026-09-16 15:45:04",72.21,72.73,72.73,"2026-09-16 15:48:46",72.7,"2026-09-16 15:45:02",72.73,74.51,74.53,"2026-09-16 15:49:34",74.48,"2026-09-16 15:45:14",74.5,75.88,75.88,"2026-09-16 15:48:46",75.85,"2026-09-16 15:45:10",75.87
"2026-09-16 15:55:00",461741,26655,13.42,13.43,"2026-09-16 15:50:06",13.41,"2026-09-16 15:50:56",13.42,80.3,81.7,"2026-09-16 15:50:02",80.3,"2026-09-16 15:55:00",81,63.05,64.88,"2026-09-16 15:50:30",63.05,"2026-09-16 15:55:00",63.91,55.66,57.74,"2026-09-16 15:53:32",54.13,"2026-09-16 15:50:02",56.05,30.28,30.28,"2026-09-16 15:50:02",30.27,"2026-09-16 15:54:44",30.28,0,3.398,210.3,7.892,"2026-09-16 15:50:38",215.1,0.987,"2026-09-16 15:54:22",218.6,3.787,206.9,25.38,0.221,0.228,"2026-09-16 15:51:24",0.119,"2026-09-16 15:53:42",0.148,44.28545,75.09,75.09,"2026-09-16 15:54:54",75.06,"2026-09-16 15:50:02",75.08,73.64,73.64,"2026-09-16 15:54:54",73.59,"2026-09-16 15:50:06",73.62,72.27,72.27,"2026-09-16 15:54:54",72.22,"2026-09-16 15:50:02",72.24,72.78,72.78,"2026-09-16 15:54:54",72.73,"2026-09-16 15:50:02",72.77,74.56,74.56,"2026-09-16 15:54:54",74.51,"2026-09-16 15:50:02",74.55,75.88,75.91,"2026-09-16 15:54:56",75.88,"2026-09-16 15:50:02",75.88
"2026-09-16 16:00:00",461742,26655,13.41,13.43,"2026-09-16 15:55:02",13.41,"2026-09-16 15:59:52",13.42,81,81,"2026-09-16 15:59:52",80.3,"2026-09-16 15:55:02",80.7,63.64,65.11,"2026-09-16 15:57:08",63.05,"2026-09-16 15:55:02",63.98,55.6,59.24,"2026-09-16 15:57:08",55.6,"2026-09-16 15:58:00",56.88,30.28,30.28,"2026-09-16 15:59:32",30.27,"2026-09-16 15:59:48",30.28,0,2.96,187.2,5.152,"2026-09-16 15:59:10",181.2,0.11,"2026-09-16 15:55:24",173.8,2.401,205.6,27.68,0.279,0.347,"2026-09-16 15:57:32",0.181,"2026-09-16 15:55:24",0.271,81.24693,75.09,75.09,"2026-09-16 15:59:30",75.09,"2026-09-16 15:55:02",75.09,73.67,73.67,"2026-09-16 15:59:30",73.64,"2026-09-16 15:55:02",73.66,72.29,72.29,"2026-09-16 15:59:30",72.27,"2026-09-16 15:55:02",72.27,72.83,72.83,"2026-09-16 15:59:30",72.78,"2026-09-16 15:55:02",72.81,74.61,74.61,"2026-09-16 15:59:30",74.56,"2026-09-16 15:55:02",74.58,75.91,75.91,"2026-09-16 15:59:30",75.88,"2026-09-16 15:55:02",75.9
"2026-09-16 16:05:00",461743,26655,13.42,13.43,"2026-09-16 16:00:02",13.41,"2026-09-16 16:00:08",13.42,80.8,81.2,"2026-09-16 16:01:10",80.7,"2026-09-16 16:03:38",80.9,63.52,65.94,"2026-09-16 16:03:40",62.8,"2026-09-16 16:01:18",63.95,55.73,60.71,"2026-09-16 16:03:38",53.65,"2026-09-16 16:01:18",56.32,30.28,30.28,"2026-09-16 16:03:00",30.28,"2026-09-16 16:00:08",30.28,0,3.946,218.6,5.261,"2026-09-16 16:01:18",187.8,0.877,"2026-09-16 16:00:20",213.2,2.451,210.7,25.26,0.15,0.334,"2026-09-16 16:01:20",0.15,"2026-09-16 16:04:14",0.23,69.10342,75.14,75.14,"2026-09-16 16:04:06",75.09,"2026-09-16 16:00:02",75.11,73.71,73.71,"2026-09-16 16:04:10",73.67,"2026-09-16 16:00:02",73.69,72.31,72.31,"2026-09-16 16:04:06",72.29,"2026-09-16 16:00:02",72.31,72.88,72.88,"2026-09-16 16:04:10",72.83,"2026-09-16 16:00:02",72.84,74.61,74.63,"2026-09-16 16:04:14",74.58,"2026-09-16 16:00:32",74.61,75.91,75.91,"2026-09-16 16:04:06",75.88,"2026-09-16 16:00:16",75.9
"2026-09-16 16:10:00",461744,26655,13.42,13.43,"2026-09-16 16:05:02",13.41,"2026-09-16 16:06:24",13.42,80.9,80.9,"2026-09-16 16:10:00",80.4,"2026-09-16 16:07:52",80.6,64.64,64.74,"2026-09-16 16:09:46",63.17,"2026-09-16 16:07:14",63.91,57.68,58.12,"2026-09-16 16:09:46",55.39,"2026-09-16 16:05:08",56.77,30.28,30.28,"2026-09-16 16:06:44",30.28,"2026-09-16 16:08:52",30.28,0,0.987,200.8,5.042,"2026-09-16 16:05:20",192.8,0.11,"2026-09-16 16:06:58",190.8,1.998,199.4,24.49,0.3,0.32,"2026-09-16 16:08:06",0.126,"2026-09-16 16:05:50",0.208,62.28151,75.14,75.14,"2026-09-16 16:08:42",75.12,"2026-09-16 16:05:18",75.14,73.74,73.74,"2026-09-16 16:08:42",73.69,"2026-09-16 16:05:18",73.72,72.36,72.36,"2026-09-16 16:08:56",72.31,"2026-09-16 16:05:02",72.33,72.9,72.9,"2026-09-16 16:08:44",72.88,"2026-09-16 16:05:02",72.88,74.65,74.65,"2026-09-16 16:08:42",74.61,"2026-09-16 16:05:04",74.65,75.91,75.91,"2026-09-16 16:08:42",75.89,"2026-09-16 16:05:02",75.91
"2026-09-16 16:15:00",461745,26655,13.41,13.43,"2026-09-16 16:10:14",13.41,"2026-09-16 16:10:08",13.42,81.6,81.7,"2026-09-16 16:14:06",80.9,"2026-09-16 16:10:02",81.3,64.61,65.99,"2026-09-16 16:13:52",63.55,"2026-09-16 16:14:24",64.56,56.35,59.24,"2026-09-16 16:10:14",54.34,"2026-09-16 16:14:20",56.87,30.28,30.28,"2026-09-16 16:10:16",30.28,"2026-09-16 16:14:24",30.28,0,0.438,227.1,4.823,"2026-09-16 16:13:48",214.8,0,"2026-09-16 16:10:20",207.4,1.267,195.3,20.57,0.286,0.313,"2026-09-16 16:10:48",0.184,"2026-09-16 16:12:58",0.274,82.11977,75.14,75.14,"2026-09-16 16:14:50",75.14,"2026-09-16 16:10:02",75.14,73.74,73.76,"2026-09-16 16:14:50",73.74,"2026-09-16 16:10:02",73.75,72.38,72.38,"2026-09-16 16:14:56",72.34,"2026-09-16 16:10:02",72.36,72.92,72.95,"2026-09-16 16:14:50",72.9,"2026-09-16 16:10:02",72.92,74.66,74.66,"2026-09-16 16:14:50",74.65,"2026-09-16 16:10:02",74.66,75.91,75.91,"2026-09-16 16:14:50",75.89,"2026-09-16 16:13:04",75.91
"2026-09-16 16:20:00",461746,26655,13.42,13.43,"2026-09-16 16:16:26",13.41,"2026-09-16 16:15:04",13.42,81.1,81.7,"2026-09-16 16:16:04",81,"2026-09-16 16:19:52",81.4,64.7,65.65,"2026-09-16 16:15:20",62.54,"2026-09-16 16:16:30",63.93,57.51,58.46,"2026-09-16 16:15:20",52.53,"2026-09-16 16:16:30",55.45,30.28,30.28,"2026-09-16 16:16:28",30.28,"2026-09-16 16:15:36",30.28,0,1.425,178,4.385,"2026-09-16 16:15:34",189.2,0,"2026-09-16 16:15:02",194.9,2.187,190.9,20.87,0.129,0.296,"2026-09-16 16:15:54",0.129,"2026-09-16 16:19:58",0.216,64.84124,75.17,75.17,"2026-09-16 16:19:34",75.14,"2026-09-16 16:15:02",75.14,73.79,73.79,"2026-09-16 16:19:26",73.76,"2026-09-16 16:15:02",73.77,72.41,72.41,"2026-09-16 16:19:26",72.36,"2026-09-16 16:15:56",72.39,72.97,72.97,"2026-09-16 16:19:26",72.92,"2026-09-16 16:15:12",72.96,74.7,74.7,"2026-09-16 16:19:26",74.66,"2026-09-16 16:15:02",74.69,75.91,75.91,"2026-09-16 16:19:26",75.89,"2026-09-16 16:15:50",75.91
"2026-09-16 16:25:00",461747,26655,13.42,13.43,"2026-09-16 16:24:02",13.42,"2026-09-16 16:20:12",13.42,80.9,81.1,"2026-09-16 16:20:14",80.7,"2026-09-16 16:22:58",80.9,63.4,65.48,"2026-09-16 16:23:44",62.99,"2026-09-16 16:24:30",64.17,55.29,59.35,"2026-09-16 16:23:44",54.34,"2026-09-16 16:24:32",56.78,30.28,30.28,"2026-09-16 16:22:32",30.28,"2026-09-16 16:20:08",30.28,0,2.96,210.1,3.069,"2026-09-16 16:20:18",160.1,0,"2026-09-16 16:20:56",249.9,1.116,203.1,29.71,0.164,0.252,"2026-09-16 16:23:06",0.116,"2026-09-16 16:21:36",0.167,50.12447,75.19,75.19,"2026-09-16 16:24:02",75.14,"2026-09-16 16:20:02",75.16,73.81,73.81,"2026-09-16 16:24:02",73.76,"2026-09-16 16:20:04",73.79,72.45,72.45,"2026-09-16 16:24:52",72.41,"2026-09-16 16:20:02",72.42,73.01,73.01,"2026-09-16 16:24:02",72.97,"2026-09-16 16:20:02",72.99,74.7,74.73,"2026-09-16 16:23:50",74.7,"2026-09-16 16:20:02",74.7,75.91,75.91,"2026-09-16 16:24:02",75.89,"2026-09-16 16:21:32",75.91
"2026-09-16 16:30:00",461748,26655,13.42,13.43,"2026-09-16 16:25:10",13.41,"2026-09-16 16:27:20",13.42,81.9,82,"2026-09-16 16:29:54",80.8,"2026-09-16 16:25:16",81.3,63.57,65.24,"2026-09-16 16:29:04",62.55,"2026-09-16 16:25:30",63.57,53.76,57.3,"2026-09-16 16:29:04",53.66,"2026-09-16 16:25:30",54.9,30.28,30.28,"2026-09-16 16:25:02",30.27,"2026-09-16 16:25:56",30.28,0,0,143.2,2.85,"2026-09-16 16:25:02",206.8,0,"2026-09-16 16:28:20",203.9,0.892,155.9,41.4,0.157,0.273,"2026-09-16 16:26:06",0.157,"2026-09-16 16:30:00",0.243,72.81994,75.19,75.19,"2026-09-16 16:28:38",75.17,"2026-09-16 16:25:08",75.19,73.83,73.83,"2026-09-16 16:28:38",73.81,"2026-09-16 16:25:02",73.82,72.45,72.47,"2026-09-16 16:29:50",72.43,"2026-09-16 16:25:02",72.45,73.04,73.04,"2026-09-16 16:28:38",73.01,"2026-09-16 16:25:02",73.02,74.75,74.75,"2026-09-16 16:28:38",74.7,"2026-09-16 16:25:02",74.73,75.91,75.91,"2026-09-16 16:28:40",75.89,"2026-09-16 16:25:24",75.91
"2026-09-16 16:35:00",461749,26655,13.42,13.43,"2026-09-16 16:34:46",13.41,"2026-09-16 16:33:16",13.42,80.8,82.1,"2026-09-16 16:30:30",80.8,"2026-09-16 16:34:54",81.5,64.21,65.67,"2026-09-16 16:33:40",62.88,"2026-09-16 16:32:42",63.84,57.06,59.28,"2026-09-16 16:33:40",53.38,"2026-09-16 16:31:58",55.15,30.28,30.28,"2026-09-16 16:30:12",30.27,"2026-09-16 16:33:28",30.28,0,1.863,161.2,1.973,"2026-09-16 16:31:32",240.9,0,"2026-09-16 16:30:02",143.2,0.797,161.4,30.84,0.092,0.157,"2026-09-16 16:30:10",0.092,"2026-09-16 16:34:38",0.111,33.30429,75.19,75.19,"2026-09-16 16:34:46",75.17,"2026-09-16 16:30:16",75.19,73.88,73.88,"2026-09-16 16:35:00",73.83,"2026-09-16 16:30:02",73.84,72.5,72.5,"2026-09-16 16:34:46",72.45,"2026-09-16 16:30:02",72.47,73.06,73.08,"2026-09-16 16:34:20",73.04,"2026-09-16 16:30:02",73.06,74.75,74.75,"2026-09-16 16:34:46",74.73,"2026-09-16 16:30:04",74.75,75.91,75.91,"2026-09-16 16:34:46",75.89,"2026-09-16 16:30:04",75.9
"2026-09-16 16:40:00",461750,26655,13.42,13.43,"2026-09-16 16:35:02",13.42,"2026-09-16 16:39:24",13.42,79.85,80.8,"2026-09-16 16:35:02",79.78,"2026-09-16 16:38:58",80.2,63.59,64.45,"2026-09-16 16:35:38",62.56,"2026-09-16 16:36:12",63.44,57.57,58.29,"2026-09-16 16:38:12",54.58,"2026-09-16 16:36:12",56.73,30.28,30.28,"2026-09-16 16:37:52",30.27,"2026-09-16 16:36:08",30.28,0,1.315,249.2,8.66,"2026-09-16 16:36:00",181.2,0,"2026-09-16 16:39:16",169.9,2.647,164.4,25.64,0.092,0.092,"2026-09-16 16:38:28",0.089,"2026-09-16 16:35:12",0.09,26.94064,75.19,75.19,"2026-09-16 16:39:22",75.19,"2026-09-16 16:35:02",75.19,73.88,73.88,"2026-09-16 16:39:22",73.85,"2026-09-16 16:35:02",73.87,72.5,72.52,"2026-09-16 16:39:10",72.47,"2026-09-16 16:35:06",72.5,73.1,73.1,"2026-09-16 16:36:20",73.06,"2026-09-16 16:35:02",73.1,74.75,74.77,"2026-09-16 16:39:26",74.75,"2026-09-16 16:35:02",74.75,75.89,75.91,"2026-09-16 16:36:26",75.89,"2026-09-16 16:35:02",75.89
"2026-09-16 16:45:00",461751,26655,13.42,13.43,"2026-09-16 16:42:34",13.41,"2026-09-16 16:40:56",13.42,79.8,79.94,"2026-09-16 16:41:48",79.73,"2026-09-16 16:43:26",79.84,66.49,67.14,"2026-09-16 16:44:42",62.86,"2026-09-16 16:40:40",64.27,63.81,65.17,"2026-09-16 16:44:42",56.18,"2026-09-16 16:40:40",59.04,30.28,30.28,"2026-09-16 16:44:00",30.28,"2026-09-16 16:40:02",30.28,0,0,171.1,1.863,"2026-09-16 16:40:28",199.3,0,"2026-09-16 16:42:30",172.8,0.645,232.6,29.97,0.099,0.101,"2026-09-16 16:44:58",0.092,"2026-09-16 16:40:02",0.097,29.0673,75.19,75.19,"2026-09-16 16:40:02",75.19,"2026-09-16 16:40:02",75.19,73.9,73.9,"2026-09-16 16:41:16",73.85,"2026-09-16 16:40:08",73.89,72.54,72.54,"2026-09-16 16:42:28",72.5,"2026-09-16 16:40:02",72.52,73.13,73.15,"2026-09-16 16:44:18",73.1,"2026-09-16 16:40:02",73.12,74.8,74.8,"2026-09-16 16:42:32",74.75,"2026-09-16 16:40:02",74.78,75.89,75.89,"2026-09-16 16:40:02",75.87,"2026-09-16 16:40:52",75.89
"2026-09-16 16:50:00",461752,26655,13.42,13.43,"2026-09-16 16:48:34",13.41,"2026-09-16 16:48:32",13.42,79.55,79.82,"2026-09-16 16:45:04",79.45,"2026-09-16 16:46:30",79.6,64.89,66.51,"2026-09-16 16:45:04",62.62,"2026-09-16 16:46:48",64.14,60.85,63.81,"2026-09-16 16:45:04",56.25,"2026-09-16 16:46:48",59.22,30.28,30.28,"2026-09-16 16:48:36",30.28,"2026-09-16 16:45:02",30.28,0,0.987,228.1,4.165,"2026-09-16 16:46:16",169,0,"2026-09-16 16:45:02",171.1,1.622,193.9,28.25,0.099,0.102,"2026-09-16 16:47:02",0.099,"2026-09-16 16:45:04",0.1,30.00212,75.19,75.19,"2026-09-16 16:45:02",75.19,"2026-09-16 16:45:02",75.19,73.9,73.92,"2026-09-16 16:47:16",73.9,"2026-09-16 16:45:02",73.91,72.56,72.56,"2026-09-16 16:46:50",72.54,"2026-09-16 16:45:02",72.55,73.15,73.17,"2026-09-16 16:49:28",73.13,"2026-09-16 16:45:02",73.15,74.8,74.8,"2026-09-16 16:45:02",74.77,"2026-09-16 16:45:24",74.8,75.87,75.89,"2026-09-16 16:45:06",75.87,"2026-09-16 16:45:02",75.87
"2026-09-16 16:55:00",461753,26655,13.42,13.43,"2026-09-16 16:54:42",13.41,"2026-09-16 16:54:16",13.42,79.38,79.63,"2026-09-16 16:50:28",79.29,"2026-09-16 16:54:54",79.47,64.12,66.07,"2026-09-16 16:50:26",63.48,"2026-09-16 16:52:26",64.74,59.59,63.27,"2026-09-16 16:50:26",58.16,"2026-09-16 16:52:26",60.71,30.28,30.28,"2026-09-16 16:54:44",30.27,"2026-09-16 16:53:24",30.28,0,1.206,192.9,4.056,"2026-09-16 16:51:36",210.1,0.438,"2026-09-16 16:54:24",189.1,1.688,210,16.66,0.082,0.099,"2026-09-16 16:50:06",0.082,"2026-09-16 16:54:48",0.092,27.4577,75.19,75.19,"2026-09-16 16:50:02",75.19,"2026-09-16 16:50:02",75.19,73.92,73.95,"2026-09-16 16:53:46",73.9,"2026-09-16 16:50:06",73.92,72.59,72.59,"2026-09-16 16:51:08",72.54,"2026-09-16 16:50:04",72.57,73.2,73.2,"2026-09-16 16:52:22",73.15,"2026-09-16 16:50:02",73.18,74.8,74.8,"2026-09-16 16:50:02",74.8,"2026-09-16 16:50:02",74.8,75.87,75.87,"2026-09-16 16:50:02",75.84,"2026-09-16 16:54:22",75.87
"2026-09-16 17:00:00",461754,26655,13.42,13.43,"2026-09-16 16:56:18",13.41,"2026-09-16 16:58:16",13.42,79.14,79.39,"2026-09-16 16:56:16",79.07,"2026-09-16 16:58:46",79.22,63.6,65.84,"2026-09-16 16:58:10",63.24,"2026-09-16 16:59:16",64.45,58.98,63.54,"2026-09-16 16:58:10",58.3,"2026-09-16 16:59:08",60.58,30.28,30.28,"2026-09-16 16:58:24",30.28,"2026-09-16 16:55:02",30.28,0,1.754,237.6,4.275,"2026-09-16 16:57:08",226.1,0,"2026-09-16 16:56:08",160.8,1.757,196.3,28.3,0.072,0.082,"2026-09-16 16:55:02",0.072,"2026-09-16 16:58:46",0.076,22.7289,75.19,75.19,"2026-09-16 16:55:02",75.19,"2026-09-16 16:55:02",75.19,73.95,73.95,"2026-09-16 16:55:02",73.9,"2026-09-16 16:55:06",73.94,72.61,72.61,"2026-09-16 16:58:10",72.59,"2026-09-16 16:55:02",72.59,73.22,73.22,"2026-09-16 16:58:16",73.17,"2026-09-16 16:55:42",73.2,74.8,74.8,"2026-09-16 16:55:02",74.8,"2026-09-16 16:55:02",74.8,75.82,75.87,"2026-09-16 16:55:02",75.82,"2026-09-16 16:57:48",75.85
"2026-09-16 17:05:00",461755,26655,13.46,13.46,"2026-09-16 17:04:30",13.41,"2026-09-16 17:04:24",13.43,78.99,79.22,"2026-09-16 17:02:22",78.96,"2026-09-16 17:04:54",79.14,63.78,65.13,"2026-09-16 17:03:54",63.3,"2026-09-16 17:02:38",63.99,59.63,62.08,"2026-09-16 17:03:54",58.4,"2026-09-16 17:02:38",59.8,30.28,30.28,"2026-09-16 17:01:04",30.28,"2026-09-16 17:00:02",30.28,0,1.863,247.2,3.179,"2026-09-16 17:02:14",189.4,0,"2026-09-16 17:01:24",216.9,1.701,203.3,32.48,0.058,0.072,"2026-09-16 17:00:02",0.058,"2026-09-16 17:03:36",0.063,19.01183,75.19,75.19,"2026-09-16 17:00:02",75.19,"2026-09-16 17:00:02",75.19,73.95,73.95,"2026-09-16 17:00:02",73.95,"2026-09-16 17:00:02",73.95,72.63,72.63,"2026-09-16 17:01:30",72.59,"2026-09-16 17:00:02",72.62,73.24,73.24,"2026-09-16 17:03:22",73.22,"2026-09-16 17:00:02",73.22,74.8,74.82,"2026-09-16 17:00:32",74.8,"2026-09-16 17:00:02",74.8,75.82,75.84,"2026-09-16 17:00:16",75.82,"2026-09-16 17:00:02",75.82
"2026-09-16 17:10:00",461756,26655,13.46,13.46,"2026-09-16 17:05:02",13.45,"2026-09-16 17:09:04",13.46,78.82,79.01,"2026-09-16 17:05:04",78.75,"2026-09-16 17:06:40",78.86,64.1,64.79,"2026-09-16 17:09:06",63.13,"2026-09-16 17:06:34",64.16,60.65,62.01,"2026-09-16 17:09:06",58.67,"2026-09-16 17:06:34",60.68,30.28,30.28,"2026-09-16 17:08:32",30.28,"2026-09-16 17:05:02",30.28,0,2.192,180.5,4.604,"2026-09-16 17:06:16",197.3,0,"2026-09-16 17:07:56",255.9,1.593,199.3,26.75,0.051,0.058,"2026-09-16 17:06:58",0.051,"2026-09-16 17:07:48",0.054,16.08514,75.19,75.19,"2026-09-16 17:05:02",75.19,"2026-09-16 17:05:02",75.19,73.95,73.97,"2026-09-16 17:08:30",73.95,"2026-09-16 17:05:02",73.95,72.63,72.63,"2026-09-16 17:05:02",72.63,"2026-09-16 17:05:02",72.63,73.26,73.26,"2026-09-16 17:05:22",73.22,"2026-09-16 17:05:16",73.25,74.82,74.82,"2026-09-16 17:05:04",74.8,"2026-09-16 17:05:02",74.81,75.82,75.82,"2026-09-16 17:05:02",75.82,"2026-09-16 17:05:02",75.82
"2026-09-16 17:15:00",461757,26655,13.46,13.46,"2026-09-16 17:14:38",13.45,"2026-09-16 17:13:32",13.46,78.8,78.89,"2026-09-16 17:10:30",78.63,"2026-09-16 17:14:04",78.76,63.86,65.09,"2026-09-16 17:13:18",63.29,"2026-09-16 17:14:00",64.16,60.17,62.79,"2026-09-16 17:13:18",59.18,"2026-09-16 17:14:00",60.88,30.28,30.28,"2026-09-16 17:13:08",30.28,"2026-09-16 17:10:02",30.28,0,1.644,183.6,3.727,"2026-09-16 17:10:50",202.2,0,"2026-09-16 17:11:44",189.9,1.361,179.3,22.13,0.051,0.051,"2026-09-16 17:13:06",0.049,"2026-09-16 17:12:02",0.051,15.32205,75.19,75.19,"2026-09-16 17:14:38",75.17,"2026-09-16 17:14:52",75.19,73.97,73.99,"2026-09-16 17:14:38",73.95,"2026-09-16 17:10:02",73.96,72.68,72.68,"2026-09-16 17:14:38",72.63,"2026-09-16 17:10:02",72.66,73.31,73.31,"2026-09-16 17:15:00",73.26,"2026-09-16 17:10:02",73.27,74.82,74.84,"2026-09-16 17:14:38",74.8,"2026-09-16 17:10:08",74.82,75.77,75.82,"2026-09-16 17:10:02",75.77,"2026-09-16 17:13:30",75.81
"2026-09-16 17:20:00",461758,26655,13.45,13.46,"2026-09-16 17:17:42",13.45,"2026-09-16 17:16:16",13.46,78.91,78.91,"2026-09-16 17:20:00",78.66,"2026-09-16 17:16:32",78.8,64.75,65.32,"2026-09-16 17:17:30",63.37,"2026-09-16 17:16:44",64.41,61.84,63.21,"2026-09-16 17:17:30",59.36,"2026-09-16 17:16:44",61.35,30.28,30.28,"2026-09-16 17:19:32",30.28,"2026-09-16 17:15:02",30.28,0,2.96,152.8,2.96,"2026-09-16 17:20:00",152.8,0,"2026-09-16 17:18:56",175.1,0.965,168.8,13.69,0.058,0.065,"2026-09-16 17:17:44",0.051,"2026-09-16 17:15:02",0.058,17.52721,75.19,75.19,"2026-09-16 17:19:14",75.17,"2026-09-16 17:17:02",75.19,73.99,73.99,"2026-09-16 17:19:14",73.97,"2026-09-16 17:15:02",73.99,72.68,72.68,"2026-09-16 17:19:14",72.68,"2026-09-16 17:15:02",72.68,73.31,73.31,"2026-09-16 17:19:14",73.29,"2026-09-16 17:15:02",73.3,74.82,74.84,"2026-09-16 17:19:26",74.8,"2026-09-16 17:15:14",74.82,75.78,75.82,"2026-09-16 17:15:30",75.77,"2026-09-16 17:15:02",75.78
"2026-09-16 17:25:00",461759,26655,13.46,13.46,"2026-09-16 17:23:50",13.45,"2026-09-16 17:20:12",13.46,78.99,79.03,"2026-09-16 17:21:32",78.83,"2026-09-16 17:20:28",78.95,65.23,65.39,"2026-09-16 17:21:30",63.67,"2026-09-16 17:24:02",64.47,62.73,63.04,"2026-09-16 17:21:16",59.56,"2026-09-16 17:24:02",61.19,30.28,30.28,"2026-09-16 17:24:12",30.28,"2026-09-16 17:20:02",30.28,0,0,126.3,3.288,"2026-09-16 17:21:24",172.1,0,"2026-09-16 17:20:32",197.8,1.557,184.1,23.39,0.061,0.061,"2026-09-16 17:23:50",0.058,"2026-09-16 17:20:02",0.061,18.34602,75.17,75.2,"2026-09-16 17:23:52",75.17,"2026-09-16 17:20:20",75.19,74,74,"2026-09-16 17:23:50",73.99,"2026-09-16 17:20:02",74,72.73,72.73,"2026-09-16 17:24:24",72.68,"2026-09-16 17:20:02",72.69,73.34,73.34,"2026-09-16 17:23:52",73.31,"2026-09-16 17:20:02",73.32,74.82,74.85,"2026-09-16 17:23:10",74.82,"2026-09-16 17:20:02",74.82,75.78,75.78,"2026-09-16 17:23:50",75.76,"2026-09-16 17:24:12",75.78
"2026-09-16 17:30:00",461760,26655,13.46,13.46,"2026-09-16 17:29:58",13.45,"2026-09-16 17:25:44",13.46,78.84,79.03,"2026-09-16 17:25:58",78.76,"2026-09-16 17:28:22",78.89,64.71,65.82,"2026-09-16 17:26:36",63.53,"2026-09-16 17:29:12",64.7,61.92,64.17,"2026-09-16 17:26:34",59.43,"2026-09-16 17:29:14",61.8,30.28,30.29,"2026-09-16 17:29:56",30.28,"2026-09-16 17:25:12",30.28,0,0.877,191.1,4.275,"2026-09-16 17:27:56",210.2,0,"2026-09-16 17:25:02",137.8,2.006,216.7,16.43,0.055,0.061,"2026-09-16 17:25:22",0.053,"2026-09-16 17:29:56",0.057,17.06538,75.18,75.2,"2026-09-16 17:29:14",75.17,"2026-09-16 17:25:02",75.18,74,74,"2026-09-16 17:29:58",74,"2026-09-16 17:25:02",74,72.73,72.73,"2026-09-16 17:29:58",72.7,"2026-09-16 17:25:04",72.73,73.36,73.36,"2026-09-16 17:29:58",73.31,"2026-09-16 17:25:14",73.35,74.85,74.85,"2026-09-16 17:30:00",74.82,"2026-09-16 17:25:02",74.83,75.74,75.78,"2026-09-16 17:25:24",75.73,"2026-09-16 17:26:20",75.75
"2026-09-16 17:35:00",461761,26655,13.46,13.46,"2026-09-16 17:34:38",13.45,"2026-09-16 17:30:04",13.46,78.64,78.86,"2026-09-16 17:30:04",78.55,"2026-09-16 17:34:18",78.66,64.78,64.78,"2026-09-16 17:30:04",63.48,"2026-09-16 17:34:18",64.12,62.46,62.46,"2026-09-16 17:35:00",59.81,"2026-09-16 17:34:16",61.01,30.28,30.28,"2026-09-16 17:33:28",30.28,"2026-09-16 17:30:02",30.28,0,1.206,229.3,4.823,"2026-09-16 17:33:24",222.8,0.877,"2026-09-16 17:30:02",202,2.349,218,15.12,0.044,0.053,"2026-09-16 17:30:02",0.044,"2026-09-16 17:34:28",0.049,14.62236,75.18,75.2,"2026-09-16 17:30:08",75.16,"2026-09-16 17:34:00",75.18,74.01,74.01,"2026-09-16 17:34:34",74,"2026-09-16 17:30:02",74,72.76,72.78,"2026-09-16 17:34:36",72.73,"2026-09-16 17:30:02",72.75,73.37,73.39,"2026-09-16 17:34:50",73.36,"2026-09-16 17:30:02",73.37,74.83,74.86,"2026-09-16 17:33:02",74.83,"2026-09-16 17:30:02",74.84,75.72,75.74,"2026-09-16 17:34:34",75.72,"2026-09-16 17:34:44",75.74
"2026-09-16 17:40:00",461762,26655,13.45,13.46,"2026-09-16 17:39:10",13.45,"2026-09-16 17:35:04",13.46,78.27,78.7,"2026-09-16 17:35:02",78.27,"2026-09-16 17:39:54",78.47,63.88,65.29,"2026-09-16 17:38:58",63.32,"2026-09-16 17:36:02",64.42,61.27,64.07,"2026-09-16 17:39:18",59.84,"2026-09-16 17:36:02",62.05,30.28,30.29,"2026-09-16 17:39:52",30.28,"2026-09-16 17:35:02",30.28,0,1.315,243.2,3.508,"2026-09-16 17:35:50",178.7,0,"2026-09-16 17:39:46",179.8,1.468,208,20.18,0.037,0.044,"2026-09-16 17:36:06",0.037,"2026-09-16 17:39:06",0.042,12.49266,75.18,75.18,"2026-09-16 17:39:10",75.16,"2026-09-16 17:35:26",75.18,74.01,74.03,"2026-09-16 17:39:22",74.01,"2026-09-16 17:35:02",74.01,72.78,72.78,"2026-09-16 17:39:10",72.76,"2026-09-16 17:35:02",72.78,73.42,73.42,"2026-09-16 17:39:10",73.37,"2026-09-16 17:35:04",73.4,74.84,74.86,"2026-09-16 17:39:34",74.83,"2026-09-16 17:35:02",74.84,75.7,75.74,"2026-09-16 17:37:50",75.7,"2026-09-16 17:38:00",75.72
"2026-09-16 17:45:00",461763,26655,13.46,13.46,"2026-09-16 17:43:54",13.45,"2026-09-16 17:40:04",13.46,78.09,78.3,"2026-09-16 17:42:14",77.98,"2026-09-16 17:44:36",78.17,63.65,64.75,"2026-09-16 17:43:16",63.11,"2026-09-16 17:44:34",63.89,61.13,63.32,"2026-09-16 17:43:16",60.18,"2026-09-16 17:44:34",61.51,30.28,30.29,"2026-09-16 17:40:04",30.28,"2026-09-16 17:41:20",30.28,0,0.877,184.4,3.617,"2026-09-16 17:44:00",184.2,0.548,"2026-09-16 17:43:44",199.8,1.649,204.5,18.53,0.024,0.037,"2026-09-16 17:40:02",0.024,"2026-09-16 17:44:36",0.031,9.159959,75.16,75.19,"2026-09-16 17:41:18",75.16,"2026-09-16 17:40:02",75.16,74.01,74.06,"2026-09-16 17:44:46",74.01,"2026-09-16 17:40:02",74.02,72.79,72.81,"2026-09-16 17:44:30",72.78,"2026-09-16 17:40:02",72.79,73.42,73.42,"2026-09-16 17:43:46",73.42,"2026-09-16 17:40:02",73.42,74.84,74.86,"2026-09-16 17:44:58",74.84,"2026-09-16 17:40:02",74.84,75.7,75.7,"2026-09-16 17:43:46",75.7,"2026-09-16 17:40:02",75.7
"2026-09-16 17:50:00",461764,26655,13.45,13.46,"2026-09-16 17:49:54",13.45,"2026-09-16 17:45:16",13.46,77.78,78.14,"2026-09-16 17:45:16",77.72,"2026-09-16 17:49:36",77.94,64.7,64.75,"2026-09-16 17:49:58",63.35,"2026-09-16 17:49:16",63.97,64.1,64.2,"2026-09-16 17:49:58",61.07,"2026-09-16 17:45:04",62.14,30.28,30.29,"2026-09-16 17:45:40",30.28,"2026-09-16 17:45:20",30.28,0,0.548,216.5,3.617,"2026-09-16 17:46:34",210.5,0.548,"2026-09-16 17:50:00",216.5,1.734,214.2,11.96,0.02,0.024,"2026-09-16 17:45:18",0.02,"2026-09-16 17:46:24",0.021,6.409939,75.14,75.17,"2026-09-16 17:49:56",75.14,"2026-09-16 17:45:58",75.16,74.06,74.06,"2026-09-16 17:49:54",74.01,"2026-09-16 17:45:06",74.03,72.81,72.83,"2026-09-16 17:49:54",72.79,"2026-09-16 17:45:02",72.82,73.44,73.47,"2026-09-16 17:49:56",73.42,"2026-09-16 17:45:02",73.43,74.84,74.86,"2026-09-16 17:48:14",74.82,"2026-09-16 17:49:50",74.84,75.66,75.7,"2026-09-16 17:46:50",75.65,"2026-09-16 17:46:58",75.68
"2026-09-16 17:55:00",461765,26655,13.49,13.5,"2026-09-16 17:54:30",13.45,"2026-09-16 17:51:04",13.48,77.06,77.76,"2026-09-16 17:50:08",77.05,"2026-09-16 17:54:48",77.38,64.99,65.08,"2026-09-16 17:54:54",64.35,"2026-09-16 17:50:48",64.75,66.28,66.38,"2026-09-16 17:54:54",63.55,"2026-09-16 17:50:48",65.03,30.28,30.29,"2026-09-16 17:53:12",30.28,"2026-09-16 17:50:02",30.28,0,1.535,207.4,2.74,"2026-09-16 17:53:52",220.3,0.329,"2026-09-16 17:50:16",216.4,1.359,219.1,12.71,0.014,0.02,"2026-09-16 17:50:02",0.014,"2026-09-16 17:53:42",0.017,5.067336,75.15,75.17,"2026-09-16 17:51:36",75.12,"2026-09-16 17:54:30",75.14,74.04,74.06,"2026-09-16 17:54:30",74.01,"2026-09-16 17:50:06",74.05,72.84,72.84,"2026-09-16 17:54:30",72.83,"2026-09-16 17:50:02",72.83,73.47,73.47,"2026-09-16 17:54:30",73.42,"2026-09-16 17:50:06",73.46,74.82,74.84,"2026-09-16 17:54:32",74.82,"2026-09-16 17:50:22",74.84,75.66,75.66,"2026-09-16 17:54:30",75.66,"2026-09-16 17:50:02",75.66
"2026-09-16 18:00:00",461766,26655,13.49,13.5,"2026-09-16 17:59:06",13.49,"2026-09-16 17:55:08",13.49,76.54,77.08,"2026-09-16 17:55:02",76.46,"2026-09-16 17:59:52",76.8,65.06,65.24,"2026-09-16 17:57:46",63.91,"2026-09-16 17:55:42",64.8,67.62,67.62,"2026-09-16 18:00:00",64.1,"2026-09-16 17:55:46",66.43,30.28,30.28,"2026-09-16 17:59:08",30.28,"2026-09-16 17:58:28",30.28,0,1.206,216.8,2.192,"2026-09-16 17:55:26",206.6,0.548,"2026-09-16 17:57:08",223.6,1.303,216.1,9.31,0.007,0.014,"2026-09-16 17:56:02",0.007,"2026-09-16 17:59:36",0.011,3.26819,75.13,75.15,"2026-09-16 17:59:06",75.12,"2026-09-16 17:55:02",75.13,74.04,74.07,"2026-09-16 17:59:06",74.02,"2026-09-16 17:57:46",74.05,72.88,72.88,"2026-09-16 17:59:20",72.84,"2026-09-16 17:55:02",72.85,73.5,73.5,"2026-09-16 17:59:08",73.47,"2026-09-16 17:55:02",73.47,74.82,74.85,"2026-09-16 17:59:06",74.82,"2026-09-16 17:55:02",74.83,75.62,75.66,"2026-09-16 17:57:54",75.61,"2026-09-16 17:57:30",75.64
"2026-09-16 18:05:00",461767,26655,13.5,13.5,"2026-09-16 18:03:46",13.49,"2026-09-16 18:00:16",13.49,75.54,76.55,"2026-09-16 18:00:02",75.53,"2026-09-16 18:04:52",75.97,64.79,65.2,"2026-09-16 18:00:26",64.62,"2026-09-16 18:03:28",64.83,69.25,69.25,"2026-09-16 18:04:54",67.51,"2026-09-16 18:00:58",68.34,30.28,30.28,"2026-09-16 18:00:04",30.28,"2026-09-16 18:00:48",30.28,0,2.192,207.8,2.302,"2026-09-16 18:04:58",207.6,0,"2026-09-16 18:01:56",200.3,0.744,199.4,9.5,0.003,0.007,"2026-09-16 18:03:42",0.003,"2026-09-16 18:04:46",0.007,1.986908,75.11,75.13,"2026-09-16 18:03:48",75.1,"2026-09-16 18:01:26",75.12,74.07,74.07,"2026-09-16 18:03:44",74.02,"2026-09-16 18:00:54",74.06,72.89,72.89,"2026-09-16 18:03:42",72.86,"2026-09-16 18:00:04",72.88,73.5,73.52,"2026-09-16 18:03:46",73.47,"2026-09-16 18:00:04",73.5,74.83,74.85,"2026-09-16 18:03:56",74.82,"2026-09-16 18:00:02",74.83,75.62,75.62,"2026-09-16 18:03:42",75.6,"2026-09-16 18:04:02",75.62
"2026-09-16 18:10:00",461768,26655,13.49,13.5,"2026-09-16 18:09:50",13.49,"2026-09-16 18:05:12",13.49,74.82,75.55,"2026-09-16 18:05:04",74.82,"2026-09-16 18:10:00",75.15,65.39,65.8,"2026-09-16 18:08:10",64.26,"2026-09-16 18:06:10",65.3,72.43,72.8,"2026-09-16 18:09:30",68.64,"2026-09-16 18:06:10",71.39,30.28,30.28,"2026-09-16 18:08:20",30.28,"2026-09-16 18:07:08",30.28,0,0.767,177.7,3.069,"2026-09-16 18:05:10",194.7,0.11,"2026-09-16 18:07:26",215.2,1.307,202.8,12.35,0.003,0.003,"2026-09-16 18:09:50",0.003,"2026-09-16 18:05:02",0.003,1.022459,75.11,75.13,"2026-09-16 18:05:18",75.11,"2026-09-16 18:05:02",75.11,74.05,74.07,"2026-09-16 18:09:28",74.02,"2026-09-16 18:05:12",74.05,72.89,72.91,"2026-09-16 18:08:32",72.89,"2026-09-16 18:05:02",72.89,73.53,73.53,"2026-09-16 18:09:50",73.5,"2026-09-16 18:05:24",73.52,74.83,74.85,"2026-09-16 18:07:08",74.81,"2026-09-16 18:07:58",74.83,75.58,75.62,"2026-09-16 18:05:14",75.57,"2026-09-16 18:06:10",75.59
"2026-09-16 18:15:00",461769,26655,13.49,13.5,"2026-09-16 18:14:26",13.49,"2026-09-16 18:10:04",13.49,74.17,74.86,"2026-09-16 18:10:28",74.17,"2026-09-16 18:15:00",74.51,65.47,66.13,"2026-09-16 18:10:38",65.24,"2026-09-16 18:14:02",65.64,74.23,74.44,"2026-09-16 18:14:52",72.49,"2026-09-16 18:10:02",73.81,30.28,30.28,"2026-09-16 18:14:00",30.28,"2026-09-16 18:10:02",30.28,0,0,177,0.658,"2026-09-16 18:10:02",177.7,0,"2026-09-16 18:10:20",177.7,0.077,177.4,0.146,0.003,0.003,"2026-09-16 18:14:26",0.002,"2026-09-16 18:14:52",0.003,1.019069,75.09,75.11,"2026-09-16 18:14:32",75.07,"2026-09-16 18:14:06",75.1,74.05,74.08,"2026-09-16 18:14:26",74.03,"2026-09-16 18:10:08",74.05,72.92,72.92,"2026-09-16 18:14:26",72.89,"2026-09-16 18:10:04",72.91,73.53,73.53,"2026-09-16 18:14:26",73.53,"2026-09-16 18:10:02",73.53,74.81,74.83,"2026-09-16 18:13:06",74.81,"2026-09-16 18:10:02",74.82,75.53,75.58,"2026-09-16 18:14:26",75.53,"2026-09-16 18:14:02",75.57
"2026-09-16 18:20:00",461770,26655,13.49,13.5,"2026-09-16 18:19:02",13.49,"2026-09-16 18:15:04",13.49,73.6,74.22,"2026-09-16 18:15:04",73.53,"2026-09-16 18:19:58",73.83,65.75,65.75,"2026-09-16 18:20:00",65.19,"2026-09-16 18:17:42",65.37,76.38,76.38,"2026-09-16 18:20:00",74.06,"2026-09-16 18:15:20",74.82,30.28,30.28,"2026-09-16 18:19:12",30.28,"2026-09-16 18:15:36",30.28,0,0,162.3,0.877,"2026-09-16 18:15:20",176.5,0,"2026-09-16 18:15:02",177,0.075,171.3,2.451,0,0.003,"2026-09-16 18:15:02",0,"2026-09-16 18:15:34",0,0.1295146,75.07,75.09,"2026-09-16 18:19:08",75.07,"2026-09-16 18:16:02",75.08,74.03,74.05,"2026-09-16 18:19:18",74.03,"2026-09-16 18:15:02",74.04,72.94,72.94,"2026-09-16 18:19:04",72.89,"2026-09-16 18:15:14",72.93,73.55,73.58,"2026-09-16 18:19:12",73.53,"2026-09-16 18:15:02",73.54,74.81,74.83,"2026-09-16 18:15:02",74.81,"2026-09-16 18:15:04",74.81,75.51,75.56,"2026-09-16 18:15:04",75.51,"2026-09-16 18:18:32",75.53
"2026-09-16 18:25:00",461771,26655,13.49,13.5,"2026-09-16 18:23:38",13.49,"2026-09-16 18:20:12",13.49,73,73.61,"2026-09-16 18:20:02",73,"2026-09-16 18:24:58",73.31,65.42,66.12,"2026-09-16 18:22:16",65.38,"2026-09-16 18:24:38",65.79,77.06,77.95,"2026-09-16 18:22:20",76.41,"2026-09-16 18:20:02",77.24,30.28,30.28,"2026-09-16 18:23:40",30.28,"2026-09-16 18:20:02",30.28,0,0,188.1,1.096,"2026-09-16 18:20:18",178.5,0,"2026-09-16 18:20:02",162.3,0.107,181.5,3.301,0,0,"2026-09-16 18:20:02",0,"2026-09-16 18:20:02",0,0,75.05,75.07,"2026-09-16 18:23:38",75.05,"2026-09-16 18:24:38",75.07,74.03,74.06,"2026-09-16 18:23:44",74.03,"2026-09-16 18:20:02",74.04,72.97,72.97,"2026-09-16 18:23:48",72.92,"2026-09-16 18:20:26",72.94,73.58,73.58,"2026-09-16 18:23:38",73.55,"2026-09-16 18:20:02",73.57,74.82,74.82,"2026-09-16 18:23:38",74.81,"2026-09-16 18:20:02",74.81,75.49,75.51,"2026-09-16 18:22:06",75.47,"2026-09-16 18:24:12",75.5
"2026-09-16 18:30:00",461772,26655,13.49,13.5,"2026-09-16 18:29:50",13.49,"2026-09-16 18:25:08",13.49,72.61,73.05,"2026-09-16 18:25:20",72.58,"2026-09-16 18:29:52",72.88,65.82,66.36,"2026-09-16 18:28:48",65.32,"2026-09-16 18:25:32",65.79,79.18,80.1,"2026-09-16 18:29:06",76.89,"2026-09-16 18:25:16",78.38,30.28,30.28,"2026-09-16 18:29:56",30.28,"2026-09-16 18:25:02",30.28,0,0.11,213.2,1.644,"2026-09-16 18:26:54",217.9,0,"2026-09-16 18:25:02",188.8,0.609,214.2,10.09,0,0,"2026-09-16 18:25:02",0,"2026-09-16 18:25:02",0,0,75.03,75.07,"2026-09-16 18:26:50",75.03,"2026-09-16 18:26:20",75.04,74.04,74.06,"2026-09-16 18:28:22",74.03,"2026-09-16 18:25:04",74.04,72.97,72.97,"2026-09-16 18:29:46",72.94,"2026-09-16 18:25:10",72.97,73.58,73.58,"2026-09-16 18:29:46",73.58,"2026-09-16 18:25:02",73.58,74.8,74.82,"2026-09-16 18:28:18",74.79,"2026-09-16 18:26:00",74.81,75.45,75.49,"2026-09-16 18:26:42",75.45,"2026-09-16 18:27:54",75.47
"2026-09-16 18:35:00",461773,26655,13.53,13.53,"2026-09-16 18:34:22",13.49,"2026-09-16 18:30:12",13.52,72.42,72.61,"2026-09-16 18:30:58",72.39,"2026-09-16 18:34:36",72.51,65.8,65.99,"2026-09-16 18:33:02",65.68,"2026-09-16 18:31:54",65.84,79.66,79.89,"2026-09-16 18:34:22",79.01,"2026-09-16 18:31:50",79.5,30.28,30.28,"2026-09-16 18:34:24",30.28,"2026-09-16 18:31:48",30.28,0,0,249.3,2.083,"2026-09-16 18:31:54",226.1,0,"2026-09-16 18:34:54",249.3,1.045,242.2,14.15,0,0,"2026-09-16 18:30:02",0,"2026-09-16 18:30:02",0,0,74.99,75.03,"2026-09-16 18:34:22",74.99,"2026-09-16 18:35:00",75.03,74.02,74.06,"2026-09-16 18:31:18",74.01,"2026-09-16 18:31:14",74.04,72.97,73,"2026-09-16 18:34:30",72.97,"2026-09-16 18:30:02",72.97,73.59,73.61,"2026-09-16 18:33:12",73.58,"2026-09-16 18:30:02",73.58,74.78,74.8,"2026-09-16 18:31:30",74.77,"2026-09-16 18:30:06",74.78,75.43,75.45,"2026-09-16 18:32:54",75.4,"2026-09-16 18:34:42",75.43
"2026-09-16 18:40:00",461774,26655,13.52,13.54,"2026-09-16 18:39:38",13.52,"2026-09-16 18:35:04",13.53,72.21,72.41,"2026-09-16 18:35:02",72.2,"2026-09-16 18:39:42",72.3,65.41,65.81,"2026-09-16 18:35:02",65.32,"2026-09-16 18:36:32",65.46,79.11,79.69,"2026-09-16 18:35:02",78.6,"2026-09-16 18:36:26",79.01,30.28,30.28,"2026-09-16 18:35:02",30.28,"2026-09-16 18:37:24",30.28,0,0.658,219.7,2.083,"2026-09-16 18:37:40",211.6,0,"2026-09-16 18:35:02",249.3,0.94,230.8,9.93,0,0,"2026-09-16 18:35:02",0,"2026-09-16 18:35:02",0,0,74.99,75.03,"2026-09-16 18:35:56",74.99,"2026-09-16 18:36:04",75,74.02,74.04,"2026-09-16 18:37:44",74.02,"2026-09-16 18:35:06",74.03,73.02,73.02,"2026-09-16 18:39:02",72.97,"2026-09-16 18:35:02",73,73.61,73.63,"2026-09-16 18:39:14",73.59,"2026-09-16 18:35:06",73.6,74.78,74.78,"2026-09-16 18:38:58",74.78,"2026-09-16 18:35:02",74.78,75.39,75.43,"2026-09-16 18:35:02",75.38,"2026-09-16 18:37:16",75.4
"2026-09-16 18:45:00",461775,26655,13.52,13.54,"2026-09-16 18:44:02",13.52,"2026-09-16 18:40:08",13.53,71.76,72.27,"2026-09-16 18:40:16",71.76,"2026-09-16 18:45:00",72.09,65.93,66.22,"2026-09-16 18:44:02",65.43,"2026-09-16 18:40:06",65.74,81.8,81.9,"2026-09-16 18:44:04",79.14,"2026-09-16 18:40:04",80.4,30.28,30.28,"2026-09-16 18:43:36",30.28,"2026-09-16 18:44:24",30.28,0,0,220.8,1.096,"2026-09-16 18:40:30",220,0,"2026-09-16 18:42:40",220.9,0.426,220.7,0.355,0,0,"2026-09-16 18:40:02",0,"2026-09-16 18:40:02",0,0,74.97,74.99,"2026-09-16 18:43:36",74.95,"2026-09-16 18:44:18",74.98,74.03,74.03,"2026-09-16 18:43:34",74.02,"2026-09-16 18:40:02",74.02,73.03,73.03,"2026-09-16 18:43:34",73,"2026-09-16 18:40:10",73.02,73.64,73.64,"2026-09-16 18:43:34",73.61,"2026-09-16 18:40:04",73.62,74.74,74.78,"2026-09-16 18:42:02",74.74,"2026-09-16 18:42:30",74.77,75.34,75.39,"2026-09-16 18:40:30",75.34,"2026-09-16 18:42:04",75.36
"2026-09-16 18:50:00",461776,26655,13.52,13.54,"2026-09-16 18:45:26",13.52,"2026-09-16 18:45:12",13.53,71.45,71.85,"2026-09-16 18:45:10",71.4,"2026-09-16 18:49:44",71.61,65.51,66.05,"2026-09-16 18:45:08",65.36,"2026-09-16 18:49:44",65.77,81.5,82.3,"2026-09-16 18:47:00",81.1,"2026-09-16 18:49:22",81.7,30.28,30.28,"2026-09-16 18:49:44",30.28,"2026-09-16 18:45:04",30.28,0,0,183.5,0,"2026-09-16 18:45:02",220.8,0,"2026-09-16 18:45:02",220.8,0,0,0,0,0,"2026-09-16 18:45:02",0,"2026-09-16 18:45:02",0,0,74.95,74.97,"2026-09-16 18:45:10",74.95,"2026-09-16 18:45:04",74.95,74.03,74.03,"2026-09-16 18:49:42",74.03,"2026-09-16 18:45:02",74.03,73.03,73.03,"2026-09-16 18:49:42",73.03,"2026-09-16 18:45:02",73.03,73.64,73.64,"2026-09-16 18:49:42",73.62,"2026-09-16 18:45:12",73.64,74.74,74.76,"2026-09-16 18:45:12",74.74,"2026-09-16 18:45:02",74.74,75.3,75.34,"2026-09-16 18:46:40",75.3,"2026-09-16 18:48:40",75.33
"2026-09-16 18:55:00",461777,26655,13.52,13.53,"2026-09-16 18:54:18",13.52,"2026-09-16 18:50:08",13.53,71.27,71.48,"2026-09-16 18:50:20",71.17,"2026-09-16 18:54:56",71.33,65.47,65.75,"2026-09-16 18:50:58",65.23,"2026-09-16 18:53:08",65.46,81.8,82.2,"2026-09-16 18:51:16",81.3,"2026-09-16 18:52:26",81.7,30.29,30.29,"2026-09-16 18:54:20",30.28,"2026-09-16 18:50:02",30.28,0,0.658,169.9,0.767,"2026-09-16 18:54:56",169.9,0,"2026-09-16 18:50:02",183.5,0.08,169.9,0.01,0,0,"2026-09-16 18:50:02",0,"2026-09-16 18:50:02",0,0,74.91,74.95,"2026-09-16 18:52:48",74.91,"2026-09-16 18:52:58",74.94,73.99,74.03,"2026-09-16 18:51:48",73.99,"2026-09-16 18:52:32",74.01,73.06,73.06,"2026-09-16 18:54:40",73.03,"2026-09-16 18:50:02",73.03,73.65,73.65,"2026-09-16 18:54:18",73.62,"2026-09-16 18:50:22",73.64,74.75,74.75,"2026-09-16 18:54:18",74.72,"2026-09-16 18:53:16",74.74,75.26,75.3,"2026-09-16 18:52:46",75.26,"2026-09-16 18:53:44",75.29
"2026-09-16 19:00:00",461778,26655,13.52,13.54,"2026-09-16 18:58:14",13.52,"2026-09-16 18:55:04",13.53,70.95,71.29,"2026-09-16 18:55:08",70.93,"2026-09-16 18:59:42",71.1,65.71,65.73,"2026-09-16 18:59:56",65.27,"2026-09-16 18:55:36",65.47,83.4,83.4,"2026-09-16 19:00:00",81.7,"2026-09-16 18:55:38",82.3,30.29,30.29,"2026-09-16 18:55:56",30.28,"2026-09-16 18:57:20",30.29,0,0,167.7,0.767,"2026-09-16 18:55:02",169.9,0,"2026-09-16 18:57:00",168.8,0.186,169.6,0.26,0,0,"2026-09-16 18:55:02",0,"2026-09-16 18:55:02",0,0,74.91,74.91,"2026-09-16 18:58:54",74.89,"2026-09-16 18:57:52",74.91,73.99,74.01,"2026-09-16 18:55:58",73.99,"2026-09-16 18:55:04",73.99,73.08,73.08,"2026-09-16 18:59:00",73.03,"2026-09-16 18:55:02",73.05,73.65,73.67,"2026-09-16 18:59:04",73.65,"2026-09-16 18:55:02",73.65,74.71,74.75,"2026-09-16 18:55:50",74.7,"2026-09-16 18:57:06",74.72,75.22,75.26,"2026-09-16 18:59:00",75.22,"2026-09-16 18:59:06",75.25
"2026-09-16 19:05:00",461779,26655,13.53,13.53,"2026-09-16 19:03:38",13.52,"2026-09-16 19:00:04",13.53,70.63,70.96,"2026-09-16 19:00:44",70.63,"2026-09-16 19:04:34",70.77,65.73,65.96,"2026-09-16 19:01:42",65.63,"2026-09-16 19:00:36",65.78,84.4,84.4,"2026-09-16 19:04:20",83.4,"2026-09-16 19:00:02",84.1,30.29,30.29,"2026-09-16 19:03:32",30.28,"2026-09-16 19:00:16",30.29,0,0,167.7,0,"2026-09-16 19:00:02",167.7,0,"2026-09-16 19:00:02",167.7,0,0,0,0,0,"2026-09-16 19:00:02",0,"2026-09-16 19:00:02",0,0,74.87,74.92,"2026-09-16 19:00:32",74.87,"2026-09-16 19:01:04",74.88,74,74,"2026-09-16 19:03:30",73.99,"2026-09-16 19:00:02",74,73.09,73.09,"2026-09-16 19:03:30",73.04,"2026-09-16 19:00:02",73.08,73.68,73.68,"2026-09-16 19:03:32",73.65,"2026-09-16 19:00:02",73.67,74.69,74.71,"2026-09-16 19:03:30",74.69,"2026-09-16 19:03:36",74.71,75.2,75.22,"2026-09-16 19:03:30",75.17,"2026-09-16 19:03:40",75.21
"2026-09-16 19:10:00",461780,26655,13.53,13.54,"2026-09-16 19:09:38",13.52,"2026-09-16 19:05:08",13.53,70.45,70.68,"2026-09-16 19:05:20",70.42,"2026-09-16 19:09:28",70.51,65.88,65.89,"2026-09-16 19:09:44",65.6,"2026-09-16 19:07:46",65.72,85.4,85.4,"2026-09-16 19:09:48",84.3,"2026-09-16 19:05:22",84.7,30.29,30.29,"2026-09-16 19:09:40",30.28,"2026-09-16 19:07:04",30.29,0,0,167.7,0,"2026-09-16 19:05:02",167.7,0,"2026-09-16 19:05:02",167.7,0,0,0,0,0,"2026-09-16 19:05:02",0,"2026-09-16 19:05:02",0,0,74.83,74.87,"2026-09-16 19:06:34",74.83,"2026-09-16 19:07:42",74.86,73.98,74,"2026-09-16 19:09:48",73.96,"2026-09-16 19:09:12",74,73.09,73.09,"2026-09-16 19:09:38",73.09,"2026-09-16 19:05:02",73.09,73.68,73.68,"2026-09-16 19:09:38",73.66,"2026-09-16 19:05:06",73.68,74.69,74.71,"2026-09-16 19:06:34",74.67,"2026-09-16 19:08:56",74.7,75.16,75.18,"2026-09-16 19:09:50",75.13,"2026-09-16 19:08:52",75.17
"2026-09-16 19:15:00",461781,26655,13.52,13.54,"2026-09-16 19:14:14",13.52,"2026-09-16 19:13:04",13.53,70.29,70.51,"2026-09-16 19:10:06",70.21,"2026-09-16 19:14:46",70.37,65.6,65.94,"2026-09-16 19:10:04",65.52,"2026-09-16 19:14:46",65.73,85,85.4,"2026-09-16 19:10:04",85,"2026-09-16 19:11:34",85.2,30.29,30.29,"2026-09-16 19:14:16",30.29,"2026-09-16 19:10:02",30.29,0,0,194.6,0.11,"2026-09-16 19:11:40",194.6,0,"2026-09-16 19:10:02",167.7,0.002,194.6,0.002,0,0,"2026-09-16 19:10:02",0,"2026-09-16 19:10:02",0,0,74.81,74.83,"2026-09-16 19:12:42",74.79,"2026-09-16 19:14:56",74.82,73.96,74,"2026-09-16 19:10:04",73.96,"2026-09-16 19:10:18",73.97,73.09,73.09,"2026-09-16 19:14:14",73.09,"2026-09-16 19:10:02",73.09,73.68,73.68,"2026-09-16 19:14:14",73.68,"2026-09-16 19:10:02",73.68,74.67,74.69,"2026-09-16 19:11:20",74.67,"2026-09-16 19:10:02",74.67,75.09,75.16,"2026-09-16 19:10:02",75.09,"2026-09-16 19:14:30",75.13
"2026-09-16 19:20:00",461782,26655,13.56,13.58,"2026-09-16 19:18:50",13.52,"2026-09-16 19:15:08",13.55,70.24,70.3,"2026-09-16 19:15:44",70.15,"2026-09-16 19:19:50",70.23,65.42,65.6,"2026-09-16 19:15:14",65.33,"2026-09-16 19:19:50",65.48,84.6,85,"2026-09-16 19:15:04",84.6,"2026-09-16 19:19:48",84.8,30.3,30.3,"2026-09-16 19:18:52",30.29,"2026-09-16 19:15:02",30.29,0,0,194.6,0,"2026-09-16 19:15:02",194.6,0,"2026-09-16 19:15:02",194.6,0,0,0,0,0,"2026-09-16 19:15:02",0,"2026-09-16 19:15:02",0,0,74.79,74.81,"2026-09-16 19:15:46",74.76,"2026-09-16 19:19:50",74.79,73.96,73.96,"2026-09-16 19:18:50",73.96,"2026-09-16 19:15:02",73.96,73.12,73.12,"2026-09-16 19:18:50",73.09,"2026-09-16 19:15:02",73.1,73.69,73.69,"2026-09-16 19:18:50",73.68,"2026-09-16 19:15:02",73.69,74.65,74.67,"2026-09-16 19:17:18",74.63,"2026-09-16 19:18:18",74.66,75.09,75.11,"2026-09-16 19:15:04",75.04,"2026-09-16 19:19:34",75.09
"2026-09-16 19:25:00",461783,26655,13.56,13.57,"2026-09-16 19:24:58",13.56,"2026-09-16 19:20:04",13.57,70.31,70.41,"2026-09-16 19:21:30",70.2,"2026-09-16 19:20:12",70.32,65.61,65.98,"2026-09-16 19:22:30",65.38,"2026-09-16 19:20:12",65.76,85,85.9,"2026-09-16 19:22:30",84.6,"2026-09-16 19:20:04",85.4,30.29,30.3,"2026-09-16 19:23:40",30.29,"2026-09-16 19:21:16",30.29,0,0,194.6,0,"2026-09-16 19:20:02",194.6,0,"2026-09-16 19:20:02",194.6,0,0,0,0,0,"2026-09-16 19:20:02",0,"2026-09-16 19:20:02",0,0,74.74,74.79,"2026-09-16 19:21:54",74.74,"2026-09-16 19:22:10",74.76,73.94,73.96,"2026-09-16 19:23:26",73.92,"2026-09-16 19:24:36",73.96,73.14,73.14,"2026-09-16 19:24:58",73.1,"2026-09-16 19:20:02",73.12,73.71,73.71,"2026-09-16 19:25:00",73.69,"2026-09-16 19:20:02",73.69,74.63,74.65,"2026-09-16 19:20:22",74.6,"2026-09-16 19:24:08",74.63,75.02,75.09,"2026-09-16 19:20:06",75,"2026-09-16 19:24:50",75.05
"2026-09-16 19:30:00",461784,26655,13.57,13.57,"2026-09-16 19:29:34",13.56,"2026-09-16 19:25:12",13.57,70.64,70.65,"2026-09-16 19:29:48",70.25,"2026-09-16 19:25:20",70.43,65.81,65.84,"2026-09-16 19:29:48",65.29,"2026-09-16 19:28:20",65.57,84.6,85,"2026-09-16 19:25:10",83.7,"2026-09-16 19:28:18",84.5,30.29,30.29,"2026-09-16 19:29:36",30.29,"2026-09-16 19:25:02",30.29,0,2.192,122.7,2.411,"2026-09-16 19:28:22",142.6,0,"2026-09-16 19:25:02",194.6,0.922,128.9,11.4,0,0,"2026-09-16 19:25:02",0,"2026-09-16 19:25:02",0,0,74.72,74.74,"2026-09-16 19:28:04",74.7,"2026-09-16 19:28:50",74.73,73.92,73.94,"2026-09-16 19:28:08",73.92,"2026-09-16 19:25:20",73.93,73.14,73.14,"2026-09-16 19:29:34",73.12,"2026-09-16 19:25:14",73.14,73.71,73.71,"2026-09-16 19:29:38",73.69,"2026-09-16 19:25:02",73.7,74.58,74.63,"2026-09-16 19:26:40",74.58,"2026-09-16 19:27:22",74.6,74.98,75.02,"2026-09-16 19:25:02",74.97,"2026-09-16 19:29:30",75
"2026-09-16 19:35:00",461785,26655,13.56,13.58,"2026-09-16 19:32:58",13.55,"2026-09-16 19:33:36",13.57,71.24,71.24,"2026-09-16 19:35:00",70.64,"2026-09-16 19:30:02",70.86,66.19,66.28,"2026-09-16 19:32:40",65.82,"2026-09-16 19:30:02",66.1,84,85.5,"2026-09-16 19:32:40",84,"2026-09-16 19:34:58",84.8,30.29,30.29,"2026-09-16 19:34:12",30.29,"2026-09-16 19:31:08",30.29,0,2.85,106.4,4.275,"2026-09-16 19:33:32",126.9,1.096,"2026-09-16 19:30:36",116,2.208,116.7,21.23,0,0,"2026-09-16 19:30:02",0,"2026-09-16 19:30:02",0,0,74.7,74.7,"2026-09-16 19:34:10",74.67,"2026-09-16 19:34:42",74.7,73.92,73.92,"2026-09-16 19:34:10",73.92,"2026-09-16 19:30:02",73.92,73.14,73.14,"2026-09-16 19:34:10",73.12,"2026-09-16 19:30:06",73.14,73.71,73.71,"2026-09-16 19:34:10",73.69,"2026-09-16 19:30:10",73.7,74.58,74.58,"2026-09-16 19:34:10",74.58,"2026-09-16 19:30:02",74.58,74.95,75,"2026-09-16 19:30:12",74.93,"2026-09-16 19:34:22",74.96
"2026-09-16 19:40:00",461786,26655,13.56,13.58,"2026-09-16 19:37:22",13.56,"2026-09-16 19:35:04",13.57,72.74,72.78,"2026-09-16 19:39:52",71.2,"2026-09-16 19:35:14",71.97,65.9,66.15,"2026-09-16 19:35:18",65.87,"2026-09-16 19:39:22",66.02,79.07,83.9,"2026-09-16 19:35:04",79.07,"2026-09-16 19:40:00",81.5,30.29,30.3,"2026-09-16 19:39:40",30.29,"2026-09-16 19:35:02",30.29,0,3.508,142.7,4.385,"2026-09-16 19:35:56",128.6,0,"2026-09-16 19:39:38",177.3,2.23,138.5,13.6,0,0,"2026-09-16 19:35:02",0,"2026-09-16 19:35:02",0,0,74.65,74.7,"2026-09-16 19:35:42",74.65,"2026-09-16 19:36:56",74.67,73.87,73.92,"2026-09-16 19:37:24",73.87,"2026-09-16 19:36:48",73.89,73.14,73.14,"2026-09-16 19:38:46",73.14,"2026-09-16 19:35:02",73.14,73.69,73.71,"2026-09-16 19:38:46",73.69,"2026-09-16 19:35:10",73.7,74.54,74.58,"2026-09-16 19:35:42",74.54,"2026-09-16 19:38:02",74.56,74.91,74.95,"2026-09-16 19:35:42",74.91,"2026-09-16 19:36:10",74.92
"2026-09-16 19:45:00",461787,26655,13.56,13.58,"2026-09-16 19:41:58",13.56,"2026-09-16 19:40:04",13.57,73.24,73.28,"2026-09-16 19:44:20",72.71,"2026-09-16 19:40:02",72.96,65.7,66.3,"2026-09-16 19:40:32",65.65,"2026-09-16 19:43:20",65.92,77.19,79.92,"2026-09-16 19:40:34",77.19,"2026-09-16 19:44:58",78.54,30.29,30.29,"2026-09-16 19:41:36",30.29,"2026-09-16 19:40:02",30.29,0,1.535,187.4,3.508,"2026-09-16 19:42:28",165,0,"2026-09-16 19:44:34",165.1,1.632,150,32.58,0,0,"2026-09-16 19:40:02",0,"2026-09-16 19:40:02",0,0,74.61,74.65,"2026-09-16 19:41:50",74.61,"2026-09-16 19:43:34",74.63,73.87,73.87,"2026-09-16 19:44:54",73.87,"2026-09-16 19:40:02",73.87,73.14,73.14,"2026-09-16 19:44:54",73.14,"2026-09-16 19:40:02",73.14,73.69,73.71,"2026-09-16 19:44:54",73.69,"2026-09-16 19:40:04",73.71,74.51,74.54,"2026-09-16 19:44:54",74.51,"2026-09-16 19:44:10",74.54,74.86,74.91,"2026-09-16 19:40:18",74.86,"2026-09-16 19:41:52",74.88
"2026-09-16 19:50:00",461788,26655,13.56,13.57,"2026-09-16 19:49:30",13.56,"2026-09-16 19:45:04",13.57,73.18,73.29,"2026-09-16 19:45:38",73.13,"2026-09-16 19:48:46",73.23,65.76,65.9,"2026-09-16 19:45:38",65.59,"2026-09-16 19:48:42",65.75,77.53,77.77,"2026-09-16 19:49:44",77.16,"2026-09-16 19:48:40",77.36,30.29,30.3,"2026-09-16 19:45:28",30.29,"2026-09-16 19:49:36",30.29,0,1.973,173.6,2.96,"2026-09-16 19:49:12",178.6,0,"2026-09-16 19:45:40",61.63,1.537,176.9,31.28,0,0,"2026-09-16 19:45:02",0,"2026-09-16 19:45:02",0,0,74.61,74.63,"2026-09-16 19:45:54",74.58,"2026-09-16 19:49:24",74.61,73.85,73.87,"2026-09-16 19:46:26",73.85,"2026-09-16 19:49:32",73.87,73.15,73.17,"2026-09-16 19:47:24",73.14,"2026-09-16 19:45:02",73.15,73.71,73.74,"2026-09-16 19:47:28",73.69,"2026-09-16 19:45:08",73.71,74.49,74.54,"2026-09-16 19:45:02",74.49,"2026-09-16 19:47:08",74.51,74.81,74.86,"2026-09-16 19:46:26",74.81,"2026-09-16 19:46:56",74.84
"2026-09-16 19:55:00",461789,26655,13.56,13.58,"2026-09-16 19:52:26",13.56,"2026-09-16 19:50:40",13.57,73.28,73.46,"2026-09-16 19:53:54",73.14,"2026-09-16 19:50:14",73.33,65.61,65.85,"2026-09-16 19:54:06",65.51,"2026-09-16 19:52:20",65.64,76.85,77.53,"2026-09-16 19:50:02",76.37,"2026-09-16 19:53:22",76.78,30.29,30.3,"2026-09-16 19:50:12",30.29,"2026-09-16 19:54:08",30.29,0,2.631,124.9,2.85,"2026-09-16 19:54:58",127.5,0,"2026-09-16 19:53:26",167.8,0.985,153.8,24.43,0,0,"2026-09-16 19:50:02",0,"2026-09-16 19:50:02",0,0,74.56,74.61,"2026-09-16 19:50:02",74.56,"2026-09-16 19:54:08",74.58,73.83,73.87,"2026-09-16 19:50:02",73.83,"2026-09-16 19:54:06",73.84,73.17,73.19,"2026-09-16 19:54:54",73.14,"2026-09-16 19:52:34",73.16,73.71,73.74,"2026-09-16 19:50:04",73.69,"2026-09-16 19:53:00",73.72,74.47,74.49,"2026-09-16 19:50:02",74.47,"2026-09-16 19:54:06",74.48,74.77,74.81,"2026-09-16 19:50:02",74.77,"2026-09-16 19:54:24",74.81
"2026-09-16 20:00:00",461790,26655,13.56,13.57,"2026-09-16 19:55:38",13.56,"2026-09-16 19:55:04",13.57,72.78,73.33,"2026-09-16 19:56:22",72.78,"2026-09-16 20:00:00",73.08,65.82,65.94,"2026-09-16 19:56:44",65.46,"2026-09-16 19:55:38",65.75,78.72,78.72,"2026-09-16 19:59:52",76.65,"2026-09-16 19:55:38",77.75,30.29,30.3,"2026-09-16 19:57:28",30.29,"2026-09-16 19:58:44",30.29,0,4.056,127,4.056,"2026-09-16 19:59:54",159,0,"2026-09-16 19:56:22",172.7,1.351,151.3,17.28,0,0,"2026-09-16 19:55:02",0,"2026-09-16 19:55:02",0,0,74.54,74.56,"2026-09-16 19:55:02",74.54,"2026-09-16 19:58:44",74.55,73.83,73.83,"2026-09-16 19:55:02",73.83,"2026-09-16 19:58:42",73.83,73.19,73.19,"2026-09-16 19:55:18",73.14,"2026-09-16 19:55:26",73.18,73.74,73.74,"2026-09-16 19:55:12",73.69,"2026-09-16 19:58:56",73.72,74.45,74.47,"2026-09-16 19:55:02",74.45,"2026-09-16 19:58:46",74.46,74.77,74.79,"2026-09-16 19:55:02",74.75,"2026-09-16 19:59:56",74.77
"2026-09-16 20:05:00",461791,26655,13.56,13.57,"2026-09-16 20:00:02",13.56,"2026-09-16 20:00:24",13.57,73.05,73.08,"2026-09-16 20:04:56",72.73,"2026-09-16 20:03:48",72.84,65.82,65.96,"2026-09-16 20:02:16",65.72,"2026-09-16 20:04:46",65.84,78.01,78.93,"2026-09-16 20:03:46",78.01,"2026-09-16 20:04:52",78.61,30.3,30.3,"2026-09-16 20:00:44",30.29,"2026-09-16 20:04:00",30.29,0,2.302,116.2,4.604,"2026-09-16 20:01:44",201.3,0.658,"2026-09-16 20:01:00",152.2,2.524,173.1,21.3,0,0,"2026-09-16 20:00:02",0,"2026-09-16 20:00:02",0,0,74.51,74.54,"2026-09-16 20:00:02",74.49,"2026-09-16 20:04:44",74.52,73.78,73.83,"2026-09-16 20:00:02",73.78,"2026-09-16 20:02:56",73.81,73.19,73.19,"2026-09-16 20:04:50",73.17,"2026-09-16 20:02:00",73.19,73.71,73.74,"2026-09-16 20:00:20",73.69,"2026-09-16 20:02:52",73.72,74.42,74.45,"2026-09-16 20:00:02",74.42,"2026-09-16 20:01:48",74.44,74.72,74.77,"2026-09-16 20:00:02",74.72,"2026-09-16 20:01:48",74.73
"2026-09-16 20:10:00",461792,26655,13.56,13.57,"2026-09-16 20:05:06",13.56,"2026-09-16 20:05:52",13.57,73.31,73.56,"2026-09-16 20:07:42",73.07,"2026-09-16 20:05:22",73.32,65.79,66.16,"2026-09-16 20:08:10",65.67,"2026-09-16 20:07:18",65.87,77.26,78.11,"2026-09-16 20:05:04",76.61,"2026-09-16 20:07:22",77.44,30.3,30.3,"2026-09-16 20:08:44",30.29,"2026-09-16 20:05:48",30.3,0,0.438,152.5,5.371,"2026-09-16 20:05:08",151.1,0.438,"2026-09-16 20:10:00",152.5,1.874,176.1,33.63,0,0,"2026-09-16 20:05:02",0,"2026-09-16 20:05:02",0,0,74.49,74.52,"2026-09-16 20:06:22",74.47,"2026-09-16 20:09:20",74.5,73.78,73.78,"2026-09-16 20:09:26",73.78,"2026-09-16 20:05:02",73.78,73.19,73.19,"2026-09-16 20:09:26",73.19,"2026-09-16 20:05:02",73.19,73.71,73.74,"2026-09-16 20:09:28",73.69,"2026-09-16 20:05:04",73.71,74.4,74.42,"2026-09-16 20:08:00",74.4,"2026-09-16 20:07:14",74.41,74.68,74.72,"2026-09-16 20:06:22",74.68,"2026-09-16 20:07:54",74.7
"2026-09-16 20:15:00",461793,26655,13.56,13.57,"2026-09-16 20:10:02",13.56,"2026-09-16 20:10:08",13.57,73.14,73.39,"2026-09-16 20:11:50",73.11,"2026-09-16 20:14:52",73.28,65.91,66.06,"2026-09-16 20:13:52",65.76,"2026-09-16 20:11:02",65.91,78.01,78.21,"2026-09-16 20:14:22",77.19,"2026-09-16 20:11:02",77.66,30.3,30.3,"2026-09-16 20:10:08",30.3,"2026-09-16 20:11:08",30.3,0,3.836,200.4,3.836,"2026-09-16 20:15:00",200.4,0,"2026-09-16 20:10:08",152.6,1.61,189.2,16.68,0,0,"2026-09-16 20:10:02",0,"2026-09-16 20:10:02",0,0,74.45,74.49,"2026-09-16 20:11:06",74.45,"2026-09-16 20:12:06",74.47,73.76,73.78,"2026-09-16 20:14:04",73.76,"2026-09-16 20:12:24",73.78,73.19,73.19,"2026-09-16 20:14:02",73.19,"2026-09-16 20:10:02",73.19,73.72,73.74,"2026-09-16 20:14:26",73.69,"2026-09-16 20:10:10",73.71,74.38,74.4,"2026-09-16 20:14:02",74.38,"2026-09-16 20:10:50",74.4,74.66,74.68,"2026-09-16 20:14:02",74.63,"2026-09-16 20:14:12",74.67
"2026-09-16 20:20:00",461794,26655,13.57,13.58,"2026-09-16 20:17:18",13.56,"2026-09-16 20:15:04",13.57,73.27,73.36,"2026-09-16 20:17:04",73.09,"2026-09-16 20:15:02",73.23,66.25,66.38,"2026-09-16 20:18:30",65.78,"2026-09-16 20:16:14",66.05,78.62,78.9,"2026-09-16 20:18:26",77.67,"2026-09-16 20:16:20",78.17,30.3,30.3,"2026-09-16 20:15:02",30.3,"2026-09-16 20:15:20",30.3,0,1.206,211.5,4.385,"2026-09-16 20:16:02",194.4,0.11,"2026-09-16 20:18:20",182.6,1.997,201.8,23.06,0,0,"2026-09-16 20:15:02",0,"2026-09-16 20:15:02",0,0,74.43,74.45,"2026-09-16 20:18:40",74.43,"2026-09-16 20:17:30",74.44,73.74,73.78,"2026-09-16 20:15:46",73.74,"2026-09-16 20:15:32",73.75,73.19,73.19,"2026-09-16 20:18:38",73.19,"2026-09-16 20:15:02",73.19,73.69,73.74,"2026-09-16 20:18:48",73.69,"2026-09-16 20:15:02",73.71,74.36,74.4,"2026-09-16 20:15:38",74.36,"2026-09-16 20:16:58",74.37,74.63,74.66,"2026-09-16 20:15:04",74.63,"2026-09-16 20:15:02",74.64
"2026-09-16 20:25:00",461795,26655,13.56,13.58,"2026-09-16 20:23:26",13.56,"2026-09-16 20:20:12",13.57,73.45,73.46,"2026-09-16 20:24:50",73.17,"2026-09-16 20:20:38",73.31,66.21,66.33,"2026-09-16 20:23:08",65.94,"2026-09-16 20:21:32",66.16,78.04,78.83,"2026-09-16 20:20:26",77.8,"2026-09-16 20:24:40",78.26,30.3,30.3,"2026-09-16 20:23:20",30.3,"2026-09-16 20:20:02",30.3,0,0.658,207.8,4.494,"2026-09-16 20:21:10",213.8,0,"2026-09-16 20:24:10",172.5,2.053,212,19.81,0,0,"2026-09-16 20:20:02",0,"2026-09-16 20:20:02",0,0,74.4,74.43,"2026-09-16 20:21:42",74.4,"2026-09-16 20:24:46",74.42,73.74,73.74,"2026-09-16 20:21:42",73.74,"2026-09-16 20:20:02",73.74,73.19,73.19,"2026-09-16 20:21:42",73.19,"2026-09-16 20:20:02",73.19,73.69,73.72,"2026-09-16 20:21:42",73.69,"2026-09-16 20:20:04",73.71,74.34,74.36,"2026-09-16 20:21:42",74.34,"2026-09-16 20:24:46",74.35,74.59,74.63,"2026-09-16 20:21:42",74.59,"2026-09-16 20:24:46",74.6
"2026-09-16 20:30:00",461796,26655,13.56,13.57,"2026-09-16 20:25:06",13.56,"2026-09-16 20:25:48",13.57,73.65,73.67,"2026-09-16 20:27:28",73.39,"2026-09-16 20:25:44",73.55,66.33,66.47,"2026-09-16 20:28:18",66.01,"2026-09-16 20:25:44",66.21,77.8,78.28,"2026-09-16 20:28:16",77.5,"2026-09-16 20:26:18",77.77,30.3,30.3,"2026-09-16 20:25:40",30.3,"2026-09-16 20:25:02",30.3,0,1.096,197.3,4.385,"2026-09-16 20:26:54",172.9,0.438,"2026-09-16 20:29:52",161.3,1.917,202.1,25.43,0,0,"2026-09-16 20:25:02",0,"2026-09-16 20:25:02",0,0,74.38,74.4,"2026-09-16 20:25:02",74.38,"2026-09-16 20:29:22",74.39,73.69,73.74,"2026-09-16 20:25:02",73.69,"2026-09-16 20:29:22",73.72,73.19,73.22,"2026-09-16 20:28:10",73.19,"2026-09-16 20:29:22",73.19,73.69,73.72,"2026-09-16 20:25:06",73.69,"2026-09-16 20:29:28",73.7,74.31,74.36,"2026-09-16 20:25:46",74.31,"2026-09-16 20:29:22",74.33,74.54,74.59,"2026-09-16 20:25:02",74.54,"2026-09-16 20:29:22",74.57
"2026-09-16 20:35:00",461797,26655,13.56,13.58,"2026-09-16 20:31:02",13.56,"2026-09-16 20:30:28",13.57,73.61,73.77,"2026-09-16 20:34:00",73.59,"2026-09-16 20:31:06",73.67,66.08,66.54,"2026-09-16 20:30:28",65.99,"2026-09-16 20:33:16",66.25,77.26,78.35,"2026-09-16 20:30:28",76.99,"2026-09-16 20:33:16",77.55,30.3,30.3,"2026-09-16 20:30:04",30.3,"2026-09-16 20:33:36",30.3,0,2.192,196.8,5.042,"2026-09-16 20:32:26",201.1,0,"2026-09-16 20:31:50",199.5,1.984,202,21.56,0,0,"2026-09-16 20:30:02",0,"2026-09-16 20:30:02",0,0,74.33,74.38,"2026-09-16 20:30:02",74.33,"2026-09-16 20:34:04",74.37,73.69,73.69,"2026-09-16 20:30:02",73.69,"2026-09-16 20:33:58",73.69,73.19,73.22,"2026-09-16 20:31:18",73.19,"2026-09-16 20:33:58",73.2,73.69,73.72,"2026-09-16 20:30:06",73.69,"2026-09-16 20:33:58",73.7,74.31,74.31,"2026-09-16 20:30:02",74.29,"2026-09-16 20:33:58",74.31,74.52,74.54,"2026-09-16 20:30:02",74.49,"2026-09-16 20:34:34",74.54
"2026-09-16 20:40:00",461798,26655,13.56,13.58,"2026-09-16 20:37:10",13.56,"2026-09-16 20:35:20",13.57,73.76,73.81,"2026-09-16 20:36:32",73.6,"2026-09-16 20:35:02",73.73,66.26,66.34,"2026-09-16 20:37:32",66.03,"2026-09-16 20:35:40",66.23,77.33,77.53,"2026-09-16 20:39:42",76.85,"2026-09-16 20:35:46",77.32,30.3,30.3,"2026-09-16 20:35:02",30.3,"2026-09-16 20:37:04",30.3,0,1.863,207.8,3.508,"2026-09-16 20:36:00",200,0,"2026-09-16 20:38:42",203.3,1.513,197.8,15.67,0,0,"2026-09-16 20:35:02",0,"2026-09-16 20:35:02",0,0,74.33,74.36,"2026-09-16 20:35:02",74.31,"2026-09-16 20:39:42",74.33,73.69,73.69,"2026-09-16 20:35:02",73.65,"2026-09-16 20:39:40",73.69,73.21,73.24,"2026-09-16 20:37:38",73.19,"2026-09-16 20:38:34",73.2,73.69,73.71,"2026-09-16 20:35:38",73.69,"2026-09-16 20:38:34",73.69,74.26,74.31,"2026-09-16 20:35:02",74.26,"2026-09-16 20:38:34",74.28,74.49,74.54,"2026-09-16 20:35:06",74.49,"2026-09-16 20:38:34",74.5
"2026-09-16 20:45:00",461799,26655,13.56,13.58,"2026-09-16 20:42:50",13.56,"2026-09-16 20:40:24",13.57,73.69,73.79,"2026-09-16 20:41:40",73.64,"2026-09-16 20:43:02",73.71,66.26,66.41,"2026-09-16 20:41:40",66.05,"2026-09-16 20:43:50",66.25,77.53,77.74,"2026-09-16 20:44:40",76.99,"2026-09-16 20:43:46",77.45,30.3,30.3,"2026-09-16 20:40:12",30.29,"2026-09-16 20:44:32",30.3,0,0,175.6,3.727,"2026-09-16 20:41:44",202.9,0,"2026-09-16 20:40:58",191.2,1.097,193.2,15.32,0,0,"2026-09-16 20:40:02",0,"2026-09-16 20:40:02",0,0,74.31,74.33,"2026-09-16 20:40:02",74.29,"2026-09-16 20:44:42",74.32,73.64,73.69,"2026-09-16 20:40:06",73.64,"2026-09-16 20:44:42",73.66,73.19,73.24,"2026-09-16 20:43:38",73.19,"2026-09-16 20:44:44",73.21,73.69,73.71,"2026-09-16 20:40:18",73.69,"2026-09-16 20:44:42",73.69,74.24,74.29,"2026-09-16 20:40:08",74.24,"2026-09-16 20:44:46",74.26,74.45,74.49,"2026-09-16 20:40:02",74.45,"2026-09-16 20:44:42",74.47
"2026-09-16 20:50:00",461800,26655,13.56,13.58,"2026-09-16 20:46:14",13.56,"2026-09-16 20:45:44",13.57,73.71,73.82,"2026-09-16 20:47:06",73.62,"2026-09-16 20:49:08",73.74,66.51,66.7,"2026-09-16 20:48:08",66.14,"2026-09-16 20:45:50",66.38,78.15,78.52,"2026-09-16 20:48:08",77.09,"2026-09-16 20:45:52",77.72,30.3,30.3,"2026-09-16 20:46:28",30.29,"2026-09-16 20:45:04",30.3,0,0,186.6,2.521,"2026-09-16 20:48:44",224.1,0,"2026-09-16 20:45:02",179.9,1.108,222.6,19.19,0,0,"2026-09-16 20:45:02",0,"2026-09-16 20:45:02",0,0,74.28,74.31,"2026-09-16 20:45:04",74.26,"2026-09-16 20:49:56",74.29,73.64,73.67,"2026-09-16 20:45:16",73.64,"2026-09-16 20:49:18",73.64,73.24,73.24,"2026-09-16 20:45:06",73.19,"2026-09-16 20:48:22",73.22,73.69,73.71,"2026-09-16 20:49:12",73.69,"2026-09-16 20:49:18",73.69,74.22,74.26,"2026-09-16 20:45:02",74.22,"2026-09-16 20:49:18",74.23,74.45,74.45,"2026-09-16 20:45:02",74.45,"2026-09-16 20:49:18",74.45
"2026-09-16 20:55:00",461801,26655,13.56,13.57,"2026-09-16 20:50:02",13.56,"2026-09-16 20:50:20",13.57,73.52,73.75,"2026-09-16 20:50:42",73.43,"2026-09-16 20:54:42",73.6,66.44,66.68,"2026-09-16 20:50:42",66.27,"2026-09-16 20:54:38",66.43,78.45,78.69,"2026-09-16 20:53:32",77.8,"2026-09-16 20:51:28",78.24,30.3,30.3,"2026-09-16 20:50:08",30.3,"2026-09-16 20:50:02",30.3,0,2.631,211.8,3.288,"2026-09-16 20:54:38",212,0,"2026-09-16 20:50:02",216.6,1.519,208.3,17.08,0,0,"2026-09-16 20:50:02",0,"2026-09-16 20:50:02",0,0,74.24,74.28,"2026-09-16 20:50:02",74.24,"2026-09-16 20:54:14",74.27,73.62,73.64,"2026-09-16 20:50:02",73.6,"2026-09-16 20:54:08",73.64,73.21,73.24,"2026-09-16 20:50:02",73.19,"2026-09-16 20:51:58",73.22,73.69,73.69,"2026-09-16 20:50:02",73.69,"2026-09-16 20:53:54",73.69,74.22,74.22,"2026-09-16 20:50:02",74.22,"2026-09-16 20:53:54",74.22,74.4,74.45,"2026-09-16 20:50:02",74.4,"2026-09-16 20:53:54",74.42
"2026-09-16 21:00:00",461802,26655,13.56,13.58,"2026-09-16 20:56:18",13.56,"2026-09-16 20:55:16",13.57,73.62,73.65,"2026-09-16 20:59:34",73.45,"2026-09-16 20:57:32",73.54,66.46,66.63,"2026-09-16 20:55:22",66.14,"2026-09-16 20:58:24",66.4,78.25,78.9,"2026-09-16 20:55:20",77.77,"2026-09-16 20:58:24",78.31,30.3,30.3,"2026-09-16 20:55:04",30.3,"2026-09-16 20:55:02",30.3,0,2.192,238,3.617,"2026-09-16 20:55:52",202.5,0.548,"2026-09-16 20:58:56",216.8,1.997,209.9,22.48,0,0,"2026-09-16 20:55:02",0,"2026-09-16 20:55:02",0,0,74.24,74.26,"2026-09-16 20:55:06",74.24,"2026-09-16 20:58:30",74.24,73.6,73.64,"2026-09-16 20:55:08",73.6,"2026-09-16 20:58:30",73.61,73.23,73.24,"2026-09-16 20:55:02",73.21,"2026-09-16 20:58:34",73.22,73.69,73.69,"2026-09-16 20:55:02",73.69,"2026-09-16 20:58:30",73.69,74.17,74.22,"2026-09-16 20:55:02",74.17,"2026-09-16 20:58:34",74.2,74.38,74.4,"2026-09-16 20:55:02",74.38,"2026-09-16 20:59:26",74.4
"2026-09-16 21:05:00",461803,26655,13.57,13.58,"2026-09-16 21:01:54",13.56,"2026-09-16 21:00:44",13.57,73.77,73.81,"2026-09-16 21:04:16",73.54,"2026-09-16 21:00:34",73.69,66.42,66.47,"2026-09-16 21:04:44",66.08,"2026-09-16 21:03:52",66.29,77.74,78.25,"2026-09-16 21:00:04",77.12,"2026-09-16 21:03:46",77.58,30.3,30.3,"2026-09-16 21:00:02",30.3,"2026-09-16 21:01:44",30.3,0,2.083,221,4.933,"2026-09-16 21:00:12",198.3,0.767,"2026-09-16 21:03:04",210.7,2.631,212.6,18.37,0,0,"2026-09-16 21:00:02",0,"2026-09-16 21:00:02",0,0,74.21,74.24,"2026-09-16 21:00:02",74.21,"2026-09-16 21:04:38",74.23,73.6,73.6,"2026-09-16 21:00:02",73.6,"2026-09-16 21:04:38",73.6,73.23,73.23,"2026-09-16 21:00:04",73.21,"2026-09-16 21:03:14",73.23,73.69,73.69,"2026-09-16 21:00:02",73.69,"2026-09-16 21:04:38",73.69,74.17,74.19,"2026-09-16 21:00:04",74.15,"2026-09-16 21:04:38",74.17,74.35,74.4,"2026-09-16 21:00:02",74.35,"2026-09-16 21:04:38",74.37
"2026-09-16 21:10:00",461804,26655,13.56,13.58,"2026-09-16 21:06:46",13.56,"2026-09-16 21:05:24",13.57,73.53,73.78,"2026-09-16 21:06:08",73.53,"2026-09-16 21:09:44",73.67,66.07,66.54,"2026-09-16 21:08:58",66.07,"2026-09-16 21:10:00",66.35,77.43,78.28,"2026-09-16 21:08:10",77.29,"2026-09-16 21:05:38",77.83,30.3,30.3,"2026-09-16 21:05:02",30.3,"2026-09-16 21:05:08",30.3,0,3.069,242.2,4.165,"2026-09-16 21:09:54",215.7,0.329,"2026-09-16 21:09:14",169.1,2.114,218,25.27,0,0,"2026-09-16 21:05:02",0,"2026-09-16 21:05:02",0,0,74.19,74.21,"2026-09-16 21:05:02",74.19,"2026-09-16 21:05:14",74.2,73.58,73.6,"2026-09-16 21:05:02",73.55,"2026-09-16 21:08:42",73.59,73.23,73.23,"2026-09-16 21:05:02",73.21,"2026-09-16 21:07:02",73.23,73.69,73.69,"2026-09-16 21:05:02",73.67,"2026-09-16 21:09:14",73.69,74.15,74.17,"2026-09-16 21:05:02",74.12,"2026-09-16 21:09:54",74.16,74.35,74.35,"2026-09-16 21:05:02",74.35,"2026-09-16 21:07:42",74.35
"2026-09-16 21:15:00",461805,26655,13.57,13.57,"2026-09-16 21:10:02",13.56,"2026-09-16 21:10:20",13.57,73.67,73.75,"2026-09-16 21:14:42",73.5,"2026-09-16 21:10:02",73.65,66.38,66.42,"2026-09-16 21:14:42",66.03,"2026-09-16 21:10:02",66.22,77.91,77.91,"2026-09-16 21:15:00",77.16,"2026-09-16 21:13:04",77.5,30.3,30.3,"2026-09-16 21:10:02",30.3,"2026-09-16 21:10:24",30.3,0,1.206,224.8,3.288,"2026-09-16 21:10:58",211.3,0.767,"2026-09-16 21:14:08",255,1.827,223.8,22.31,0,0,"2026-09-16 21:10:02",0,"2026-09-16 21:10:02",0,0,74.19,74.19,"2026-09-16 21:10:02",74.17,"2026-09-16 21:12:04",74.19,73.55,73.58,"2026-09-16 21:10:02",73.55,"2026-09-16 21:10:08",73.56,73.23,73.23,"2026-09-16 21:10:02",73.21,"2026-09-16 21:11:08",73.23,73.69,73.69,"2026-09-16 21:10:02",73.67,"2026-09-16 21:10:54",73.68,74.12,74.15,"2026-09-16 21:10:04",74.12,"2026-09-16 21:13:50",74.13,74.31,74.35,"2026-09-16 21:10:02",74.31,"2026-09-16 21:14:08",74.34
"2026-09-16 21:20:00",461806,26655,13.56,13.58,"2026-09-16 21:17:18",13.56,"2026-09-16 21:15:56",13.57,73.53,73.7,"2026-09-16 21:16:38",73.48,"2026-09-16 21:19:12",73.61,66.13,66.61,"2026-09-16 21:16:56",65.94,"2026-09-16 21:19:42",66.28,77.6,78.49,"2026-09-16 21:17:00",77.16,"2026-09-16 21:19:42",77.8,30.3,30.3,"2026-09-16 21:15:02",30.3,"2026-09-16 21:20:00",30.3,0,0.767,257.4,3.398,"2026-09-16 21:16:12",172.8,0,"2026-09-16 21:19:28",255.2,1.592,218.8,22.83,0,0,"2026-09-16 21:15:02",0,"2026-09-16 21:15:02",0,0,74.17,74.19,"2026-09-16 21:15:02",74.15,"2026-09-16 21:18:24",74.17,73.55,73.55,"2026-09-16 21:15:02",73.55,"2026-09-16 21:15:02",73.55,73.23,73.23,"2026-09-16 21:15:02",73.21,"2026-09-16 21:15:50",73.23,73.67,73.69,"2026-09-16 21:15:04",73.67,"2026-09-16 21:15:34",73.67,74.12,74.12,"2026-09-16 21:15:02",74.1,"2026-09-16 21:18:12",74.12,74.31,74.33,"2026-09-16 21:15:06",74.31,"2026-09-16 21:15:02",74.31
"2026-09-16 21:25:00",461807,26655,13.57,13.58,"2026-09-16 21:20:46",13.56,"2026-09-16 21:20:24",13.57,73.41,73.64,"2026-09-16 21:21:10",73.41,"2026-09-16 21:23:58",73.52,66.22,66.58,"2026-09-16 21:21:08",66.14,"2026-09-16 21:22:10",66.31,78.14,78.59,"2026-09-16 21:23:24",77.6,"2026-09-16 21:20:02",78.11,30.29,30.3,"2026-09-16 21:24:44",30.29,"2026-09-16 21:20:52",30.3,0,1.096,182.1,3.288,"2026-09-16 21:23:36",193.5,0.548,"2026-09-16 21:20:02",254.4,1.759,215.1,20.36,0,0,"2026-09-16 21:20:02",0,"2026-09-16 21:20:02",0,0,74.15,74.17,"2026-09-16 21:20:02",74.15,"2026-09-16 21:20:04",74.15,73.51,73.55,"2026-09-16 21:20:02",73.51,"2026-09-16 21:22:54",73.54,73.23,73.23,"2026-09-16 21:20:02",73.21,"2026-09-16 21:21:30",73.23,73.67,73.69,"2026-09-16 21:20:28",73.64,"2026-09-16 21:20:20",73.67,74.1,74.12,"2026-09-16 21:20:02",74.08,"2026-09-16 21:22:40",74.11,74.26,74.31,"2026-09-16 21:20:02",74.26,"2026-09-16 21:22:58",74.29
"2026-09-16 21:30:00",461808,26655,13.56,13.58,"2026-09-16 21:25:42",13.56,"2026-09-16 21:29:56",13.57,73.41,73.51,"2026-09-16 21:29:16",73.35,"2026-09-16 21:27:58",73.42,66.31,66.38,"2026-09-16 21:29:32",66.12,"2026-09-16 21:28:28",66.25,78.38,78.45,"2026-09-16 21:29:30",77.87,"2026-09-16 21:28:34",78.21,30.3,30.3,"2026-09-16 21:27:12",30.29,"2026-09-16 21:25:02",30.3,0,1.535,232.9,3.069,"2026-09-16 21:28:18",217.1,0,"2026-09-16 21:29:32",227.6,1.204,226.5,17.07,0,0,"2026-09-16 21:25:02",0,"2026-09-16 21:25:02",0,0,74.12,74.15,"2026-09-16 21:25:02",74.12,"2026-09-16 21:27:22",74.14,73.51,73.53,"2026-09-16 21:25:10",73.51,"2026-09-16 21:25:02",73.51,73.23,73.23,"2026-09-16 21:25:02",73.21,"2026-09-16 21:26:34",73.23,73.67,73.67,"2026-09-16 21:25:02",73.64,"2026-09-16 21:25:10",73.67,74.08,74.1,"2026-09-16 21:25:02",74.08,"2026-09-16 21:25:04",74.08,74.26,74.28,"2026-09-16 21:25:04",74.26,"2026-09-16 21:25:02",74.26
"2026-09-16 21:35:00",461809,26655,13.56,13.58,"2026-09-16 21:34:50",13.56,"2026-09-16 21:30:20",13.57,73.49,73.51,"2026-09-16 21:33:28",73.37,"2026-09-16 21:31:06",73.44,66.05,66.37,"2026-09-16 21:33:12",65.96,"2026-09-16 21:34:52",66.19,77.5,78.48,"2026-09-16 21:30:16",77.43,"2026-09-16 21:34:52",78,30.3,30.3,"2026-09-16 21:33:48",30.3,"2026-09-16 21:30:02",30.3,0,0.11,237,3.508,"2026-09-16 21:33:00",211.9,0.11,"2026-09-16 21:35:00",237,1.909,213.4,15.94,0,0,"2026-09-16 21:30:02",0,"2026-09-16 21:30:02",0,0,74.1,74.15,"2026-09-16 21:30:02",74.1,"2026-09-16 21:32:14",74.13,73.51,73.51,"2026-09-16 21:30:02",73.51,"2026-09-16 21:30:02",73.51,73.23,73.23,"2026-09-16 21:30:02",73.21,"2026-09-16 21:30:22",73.23,73.67,73.67,"2026-09-16 21:30:02",73.64,"2026-09-16 21:30:16",73.66,74.05,74.08,"2026-09-16 21:30:02",74.05,"2026-09-16 21:31:12",74.07,74.26,74.26,"2026-09-16 21:30:02",74.24,"2026-09-16 21:33:42",74.26
"2026-09-16 21:40:00",461810,26655,13.56,13.58,"2026-09-16 21:39:06",13.56,"2026-09-16 21:35:36",13.57,73.55,73.59,"2026-09-16 21:39:56",73.35,"2026-09-16 21:38:40",73.46,66.22,66.45,"2026-09-16 21:36:12",65.92,"2026-09-16 21:39:16",66.25,77.8,78.55,"2026-09-16 21:37:42",77.32,"2026-09-16 21:39:16",78.09,30.3,30.3,"2026-09-16 21:35:02",30.3,"2026-09-16 21:36:36",30.3,0,1.973,238.5,4.494,"2026-09-16 21:38:40",245.7,0,"2026-09-16 21:35:04",238.6,1.972,224.6,16.9,0,0,"2026-09-16 21:35:02",0,"2026-09-16 21:35:02",0,0,74.1,74.12,"2026-09-16 21:35:16",74.1,"2026-09-16 21:35:02",74.1,73.51,73.51,"2026-09-16 21:35:02",73.48,"2026-09-16 21:36:42",73.5,73.23,73.23,"2026-09-16 21:35:04",73.21,"2026-09-16 21:35:02",73.23,73.64,73.67,"2026-09-16 21:35:02",73.64,"2026-09-16 21:35:12",73.65,74.03,74.05,"2026-09-16 21:35:02",74.03,"2026-09-16 21:36:30",74.05,74.21,74.26,"2026-09-16 21:35:04",74.21,"2026-09-16 21:37:08",74.23
"2026-09-16 21:45:00",461811,26655,13.56,13.58,"2026-09-16 21:42:22",13.56,"2026-09-16 21:40:20",13.57,73.52,73.57,"2026-09-16 21:44:34",73.43,"2026-09-16 21:43:42",73.51,66.31,66.34,"2026-09-16 21:40:24",65.94,"2026-09-16 21:43:32",66.17,78.11,78.11,"2026-09-16 21:45:00",77.33,"2026-09-16 21:41:58",77.76,30.3,30.3,"2026-09-16 21:44:32",30.3,"2026-09-16 21:42:24",30.3,0,0.987,233.3,5.371,"2026-09-16 21:43:22",193,0.877,"2026-09-16 21:42:46",179.2,3.042,223.5,18.82,0,0,"2026-09-16 21:40:02",0,"2026-09-16 21:40:02",0,0,74.08,74.1,"2026-09-16 21:40:02",74.08,"2026-09-16 21:41:48",74.09,73.46,73.51,"2026-09-16 21:40:04",73.46,"2026-09-16 21:40:28",73.48,73.23,73.23,"2026-09-16 21:40:02",73.21,"2026-09-16 21:40:38",73.23,73.64,73.64,"2026-09-16 21:40:02",73.64,"2026-09-16 21:40:02",73.64,74.03,74.05,"2026-09-16 21:40:08",74.03,"2026-09-16 21:40:02",74.03,74.21,74.21,"2026-09-16 21:40:02",74.21,"2026-09-16 21:40:02",74.21
"2026-09-16 21:50:00",461812,26655,13.56,13.58,"2026-09-16 21:49:46",13.56,"2026-09-16 21:45:56",13.57,73.42,73.55,"2026-09-16 21:47:54",73.39,"2026-09-16 21:49:52",73.46,65.99,66.34,"2026-09-16 21:45:02",65.93,"2026-09-16 21:49:52",66.14,77.49,78.21,"2026-09-16 21:45:04",77.43,"2026-09-16 21:49:52",77.81,30.3,30.3,"2026-09-16 21:46:44",30.3,"2026-09-16 21:47:36",30.3,0,2.411,218.5,5.59,"2026-09-16 21:45:50",216.2,1.206,"2026-09-16 21:47:48",222.8,3.458,216.8,15.55,0,0,"2026-09-16 21:45:02",0,"2026-09-16 21:45:02",0,0,74.08,74.1,"2026-09-16 21:45:08",74.05,"2026-09-16 21:48:18",74.08,73.46,73.46,"2026-09-16 21:45:02",73.46,"2026-09-16 21:45:02",73.46,73.23,73.23,"2026-09-16 21:45:02",73.21,"2026-09-16 21:46:04",73.23,73.64,73.64,"2026-09-16 21:45:02",73.62,"2026-09-16 21:48:06",73.64,74.01,74.03,"2026-09-16 21:45:02",74.01,"2026-09-16 21:46:02",74.03,74.21,74.21,"2026-09-16 21:45:02",74.19,"2026-09-16 21:47:40",74.21
"2026-09-16 21:55:00",461813,26655,13.57,13.58,"2026-09-16 21:54:18",13.56,"2026-09-16 21:50:02",13.57,73.45,73.49,"2026-09-16 21:52:18",73.35,"2026-09-16 21:53:04",73.42,66.55,66.56,"2026-09-16 21:54:48",65.93,"2026-09-16 21:53:02",66.19,78.96,78.99,"2026-09-16 21:54:52",77.49,"2026-09-16 21:52:56",78.02,30.3,30.3,"2026-09-16 21:50:12",30.3,"2026-09-16 21:53:52",30.3,0,1.425,222.9,3.617,"2026-09-16 21:54:12",174.8,0.658,"2026-09-16 21:53:26",228.9,2.057,219.9,17.64,0,0,"2026-09-16 21:50:02",0,"2026-09-16 21:50:02",0,0,74.05,74.08,"2026-09-16 21:50:08",74.05,"2026-09-16 21:50:02",74.06,73.46,73.46,"2026-09-16 21:50:02",73.46,"2026-09-16 21:50:02",73.46,73.23,73.23,"2026-09-16 21:50:02",73.21,"2026-09-16 21:50:28",73.23,73.64,73.64,"2026-09-16 21:50:02",73.62,"2026-09-16 21:53:54",73.64,73.99,74.03,"2026-09-16 21:50:02",73.99,"2026-09-16 21:51:28",74.01,74.17,74.21,"2026-09-16 21:50:06",74.17,"2026-09-16 21:50:16",74.17
"2026-09-16 22:00:00",461814,26655,13.56,13.58,"2026-09-16 21:55:34",13.56,"2026-09-16 21:55:48",13.57,73.36,73.43,"2026-09-16 21:55:02",73.26,"2026-09-16 21:57:46",73.31,65.95,66.53,"2026-09-16 21:55:02",65.9,"2026-09-16 21:59:54",66.19,77.56,78.96,"2026-09-16 21:55:02",77.56,"2026-09-16 22:00:00",78.32,30.3,30.3,"2026-09-16 21:57:44",30.3,"2026-09-16 21:55:02",30.3,0,3.836,228.8,4.823,"2026-09-16 21:59:46",220.7,1.206,"2026-09-16 21:56:50",220.8,2.538,221.3,13.28,0,0,"2026-09-16 21:55:02",0,"2026-09-16 21:55:02",0,0,74.05,74.05,"2026-09-16 21:55:02",74.03,"2026-09-16 21:59:24",74.05,73.44,73.46,"2026-09-16 21:55:02",73.42,"2026-09-16 21:58:12",73.45,73.23,73.23,"2026-09-16 21:55:02",73.21,"2026-09-16 21:55:06",73.23,73.64,73.64,"2026-09-16 21:55:02",73.6,"2026-09-16 21:59:46",73.63,73.99,74.01,"2026-09-16 21:55:02",73.99,"2026-09-16 21:55:04",73.99,74.17,74.17,"2026-09-16 21:55:02",74.17,"2026-09-16 21:55:02",74.17
"2026-09-16 22:05:00",461815,26655,13.57,13.58,"2026-09-16 22:02:18",13.56,"2026-09-16 22:00:56",13.57,73.29,73.46,"2026-09-16 22:03:00",73.29,"2026-09-16 22:05:00",73.39,66.02,66.39,"2026-09-16 22:02:54",65.83,"2026-09-16 22:00:24",66.14,77.94,78.48,"2026-09-16 22:02:54",77.29,"2026-09-16 22:00:24",77.98,30.3,30.3,"2026-09-16 22:00:12",30.3,"2026-09-16 22:01:36",30.3,0,1.863,222.7,3.836,"2026-09-16 22:00:16",198,1.096,"2026-09-16 22:04:06",243,2.148,218.5,20.48,0,0,"2026-09-16 22:00:02",0,"2026-09-16 22:00:02",0,0,74.03,74.05,"2026-09-16 22:00:04",74.01,"2026-09-16 22:03:40",74.05,73.42,73.46,"2026-09-16 22:00:06",73.42,"2026-09-16 22:00:04",73.43,73.23,73.23,"2026-09-16 22:00:02",73.21,"2026-09-16 22:00:42",73.22,73.62,73.64,"2026-09-16 22:00:10",73.6,"2026-09-16 22:02:06",73.62,73.99,73.99,"2026-09-16 22:00:02",73.96,"2026-09-16 22:00:04",73.98,74.15,74.17,"2026-09-16 22:00:02",74.12,"2026-09-16 22:04:06",74.16
"2026-09-16 22:10:00",461816,26655,13.57,13.58,"2026-09-16 22:09:54",13.56,"2026-09-16 22:05:32",13.57,73.24,73.39,"2026-09-16 22:06:52",73.19,"2026-09-16 22:09:58",73.32,66.18,66.45,"2026-09-16 22:08:38",66.02,"2026-09-16 22:05:26",66.21,78.48,78.89,"2026-09-16 22:08:28",77.8,"2026-09-16 22:05:26",78.38,30.3,30.3,"2026-09-16 22:09:04",30.3,"2026-09-16 22:05:08",30.3,0,3.069,163.9,3.836,"2026-09-16 22:08:40",223.1,0,"2026-09-16 22:07:36",197.5,1.928,209.2,25.09,0,0,"2026-09-16 22:05:02",0,"2026-09-16 22:05:02",0,0,74.01,74.05,"2026-09-16 22:05:04",74.01,"2026-09-16 22:05:28",74.01,73.42,73.44,"2026-09-16 22:05:02",73.42,"2026-09-16 22:05:04",73.42,73.21,73.23,"2026-09-16 22:05:02",73.21,"2026-09-16 22:05:04",73.22,73.62,73.62,"2026-09-16 22:05:02",73.6,"2026-09-16 22:06:32",73.62,73.94,73.99,"2026-09-16 22:05:02",73.94,"2026-09-16 22:07:00",73.97,74.12,74.15,"2026-09-16 22:05:02",74.12,"2026-09-16 22:06:06",74.13
"2026-09-16 22:15:00",461817,26655,13.56,13.58,"2026-09-16 22:12:06",13.56,"2026-09-16 22:14:48",13.57,73.13,73.27,"2026-09-16 22:10:28",73.1,"2026-09-16 22:14:10",73.19,65.98,66.24,"2026-09-16 22:13:40",65.92,"2026-09-16 22:14:24",66.09,78.24,78.76,"2026-09-16 22:13:38",78.11,"2026-09-16 22:14:26",78.38,30.3,30.3,"2026-09-16 22:10:36",30.3,"2026-09-16 22:10:04",30.3,0,2.302,220.4,4.933,"2026-09-16 22:13:20",220.2,0.658,"2026-09-16 22:14:32",225.5,2.588,203.8,23.98,0,0,"2026-09-16 22:10:02",0,"2026-09-16 22:10:02",0,0,74.01,74.01,"2026-09-16 22:10:02",74.01,"2026-09-16 22:10:02",74.01,73.42,73.42,"2026-09-16 22:10:02",73.39,"2026-09-16 22:14:54",73.42,73.19,73.23,"2026-09-16 22:10:12",73.19,"2026-09-16 22:13:36",73.22,73.6,73.62,"2026-09-16 22:10:02",73.6,"2026-09-16 22:10:12",73.61,73.94,73.96,"2026-09-16 22:11:24",73.94,"2026-09-16 22:10:02",73.94,74.12,74.12,"2026-09-16 22:10:02",74.12,"2026-09-16 22:10:02",74.12
"2026-09-16 22:20:00",461818,26655,13.57,13.58,"2026-09-16 22:16:50",13.56,"2026-09-16 22:15:56",13.57,73.09,73.26,"2026-09-16 22:15:28",73.05,"2026-09-16 22:19:44",73.15,66.2,66.25,"2026-09-16 22:19:12",65.95,"2026-09-16 22:16:24",66.12,78.93,78.93,"2026-09-16 22:19:48",78.14,"2026-09-16 22:15:02",78.55,30.3,30.3,"2026-09-16 22:16:44",30.3,"2026-09-16 22:15:02",30.3,0,0.987,170.6,3.836,"2026-09-16 22:18:02",210.9,0.658,"2026-09-16 22:19:52",209.3,2.028,203,18.91,0,0,"2026-09-16 22:15:02",0,"2026-09-16 22:15:02",0,0,74.01,74.01,"2026-09-16 22:15:02",73.99,"2026-09-16 22:16:48",74,73.39,73.42,"2026-09-16 22:15:02",73.39,"2026-09-16 22:15:36",73.4,73.23,73.23,"2026-09-16 22:15:12",73.19,"2026-09-16 22:17:40",73.22,73.6,73.62,"2026-09-16 22:15:02",73.6,"2026-09-16 22:15:04",73.61,73.94,73.94,"2026-09-16 22:15:02",73.94,"2026-09-16 22:15:02",73.94,74.08,74.12,"2026-09-16 22:15:02",74.08,"2026-09-16 22:17:50",74.1
"2026-09-16 22:25:00",461819,26655,13.56,13.57,"2026-09-16 22:22:58",13.56,"2026-09-16 22:24:28",13.57,73.04,73.17,"2026-09-16 22:22:46",72.97,"2026-09-16 22:21:24",73.07,65.97,66.26,"2026-09-16 22:20:06",65.86,"2026-09-16 22:22:10",66.09,78.45,79.06,"2026-09-16 22:20:06",78.21,"2026-09-16 22:22:16",78.69,30.3,30.3,"2026-09-16 22:20:02",30.3,"2026-09-16 22:22:16",30.3,0,2.083,259.3,5.371,"2026-09-16 22:21:42",198.4,0.329,"2026-09-16 22:20:22",172,2.139,211,25.34,0,0,"2026-09-16 22:20:02",0,"2026-09-16 22:20:02",0,0,73.96,74.01,"2026-09-16 22:20:02",73.96,"2026-09-16 22:20:58",73.98,73.37,73.39,"2026-09-16 22:20:02",73.37,"2026-09-16 22:20:54",73.38,73.21,73.23,"2026-09-16 22:20:14",73.19,"2026-09-16 22:20:12",73.21,73.6,73.62,"2026-09-16 22:20:04",73.6,"2026-09-16 22:20:02",73.6,73.92,73.94,"2026-09-16 22:20:02",73.89,"2026-09-16 22:24:06",73.93,74.08,74.1,"2026-09-16 22:20:48",74.08,"2026-09-16 22:20:02",74.08
"2026-09-16 22:30:00",461820,26655,13.56,13.57,"2026-09-16 22:28:58",13.56,"2026-09-16 22:25:32",13.57,73.02,73.14,"2026-09-16 22:27:28",72.93,"2026-09-16 22:29:18",73.04,66.04,66.27,"2026-09-16 22:28:30",65.94,"2026-09-16 22:29:44",66.07,78.69,79.16,"2026-09-16 22:28:30",78.41,"2026-09-16 22:25:46",78.72,30.3,30.3,"2026-09-16 22:25:56",30.3,"2026-09-16 22:29:00",30.3,0,1.096,244.2,5.59,"2026-09-16 22:26:28",206.5,0.877,"2026-09-16 22:27:18",196.2,2.97,224.2,22.46,0,0,"2026-09-16 22:25:02",0,"2026-09-16 22:25:02",0,0,73.96,73.99,"2026-09-16 22:25:14",73.96,"2026-09-16 22:25:02",73.96,73.37,73.39,"2026-09-16 22:25:02",73.37,"2026-09-16 22:25:04",73.37,73.21,73.23,"2026-09-16 22:25:30",73.19,"2026-09-16 22:25:20",73.21,73.6,73.6,"2026-09-16 22:25:02",73.6,"2026-09-16 22:25:02",73.6,73.89,73.92,"2026-09-16 22:25:04",73.89,"2026-09-16 22:25:02",73.9,74.08,74.08,"2026-09-16 22:25:02",74.08,"2026-09-16 22:25:02",74.08
"2026-09-16 22:35:00",461821,26655,13.56,13.58,"2026-09-16 22:33:58",13.56,"2026-09-16 22:30:20",13.57,72.92,73.1,"2026-09-16 22:33:06",72.92,"2026-09-16 22:31:10",72.99,65.92,66.22,"2026-09-16 22:32:58",65.8,"2026-09-16 22:31:32",66.01,78.62,79.13,"2026-09-16 22:30:50",78.17,"2026-09-16 22:31:38",78.68,30.3,30.3,"2026-09-16 22:33:52",30.29,"2026-09-16 22:31:36",30.3,0,5.7,221.8,6.358,"2026-09-16 22:34:56",224,0.767,"2026-09-16 22:30:18",192.3,3.397,216.7,19.86,0,0,"2026-09-16 22:30:02",0,"2026-09-16 22:30:02",0,0,73.96,73.96,"2026-09-16 22:30:02",73.96,"2026-09-16 22:30:02",73.96,73.37,73.37,"2026-09-16 22:30:02",73.37,"2026-09-16 22:30:02",73.37,73.19,73.21,"2026-09-16 22:30:02",73.19,"2026-09-16 22:30:54",73.21,73.6,73.6,"2026-09-16 22:30:02",73.57,"2026-09-16 22:31:34",73.6,73.89,73.89,"2026-09-16 22:30:02",73.89,"2026-09-16 22:30:02",73.89,74.05,74.08,"2026-09-16 22:30:02",74.03,"2026-09-16 22:33:18",74.06
"2026-09-16 22:40:00",461822,26655,13.56,13.58,"2026-09-16 22:37:38",13.56,"2026-09-16 22:38:24",13.57,73.01,73.04,"2026-09-16 22:39:22",72.86,"2026-09-16 22:35:02",72.98,65.91,66.06,"2026-09-16 22:36:42",65.78,"2026-09-16 22:39:06",65.91,78.35,78.86,"2026-09-16 22:36:32",78.14,"2026-09-16 22:38:12",78.44,30.3,30.3,"2026-09-16 22:39:44",30.3,"2026-09-16 22:35:04",30.3,0,3.727,203.1,6.358,"2026-09-16 22:35:10",213.3,2.083,"2026-09-16 22:37:14",227.3,3.756,222.9,15.34,0,0,"2026-09-16 22:35:02",0,"2026-09-16 22:35:02",0,0,73.94,73.96,"2026-09-16 22:35:02",73.92,"2026-09-16 22:39:34",73.96,73.33,73.37,"2026-09-16 22:35:02",73.33,"2026-09-16 22:39:32",73.36,73.21,73.21,"2026-09-16 22:35:02",73.19,"2026-09-16 22:35:08",73.2,73.57,73.6,"2026-09-16 22:35:04",73.57,"2026-09-16 22:35:02",73.59,73.87,73.89,"2026-09-16 22:35:02",73.87,"2026-09-16 22:35:40",73.89,74.03,74.08,"2026-09-16 22:35:08",74.03,"2026-09-16 22:35:06",74.04
"2026-09-16 22:45:00",461823,26655,13.57,13.58,"2026-09-16 22:42:54",13.56,"2026-09-16 22:40:04",13.57,72.99,73.06,"2026-09-16 22:44:04",72.91,"2026-09-16 22:41:08",72.99,65.86,66.04,"2026-09-16 22:42:16",65.68,"2026-09-16 22:43:04",65.86,78.28,78.69,"2026-09-16 22:42:20",77.91,"2026-09-16 22:43:12",78.29,30.3,30.3,"2026-09-16 22:42:52",30.3,"2026-09-16 22:40:08",30.3,0,5.809,169.9,7.344,"2026-09-16 22:42:16",201.8,1.206,"2026-09-16 22:40:16",221.9,3.701,219.5,22.06,0,0,"2026-09-16 22:40:02",0,"2026-09-16 22:40:02",0,0,73.92,73.96,"2026-09-16 22:40:04",73.92,"2026-09-16 22:40:22",73.93,73.33,73.37,"2026-09-16 22:40:06",73.33,"2026-09-16 22:40:12",73.33,73.19,73.21,"2026-09-16 22:40:10",73.19,"2026-09-16 22:40:02",73.2,73.57,73.6,"2026-09-16 22:40:02",73.57,"2026-09-16 22:40:08",73.58,73.85,73.89,"2026-09-16 22:40:18",73.85,"2026-09-16 22:41:08",73.87,74.03,74.03,"2026-09-16 22:40:02",74.01,"2026-09-16 22:44:46",74.03
"2026-09-16 22:50:00",461824,26655,13.56,13.57,"2026-09-16 22:48:54",13.56,"2026-09-16 22:45:16",13.57,72.84,73.03,"2026-09-16 22:45:24",72.83,"2026-09-16 22:48:34",72.92,65.87,66.01,"2026-09-16 22:48:14",65.81,"2026-09-16 22:45:02",65.91,78.69,78.86,"2026-09-16 22:48:14",78.25,"2026-09-16 22:45:02",78.61,30.3,30.3,"2026-09-16 22:47:36",30.3,"2026-09-16 22:45:02",30.3,0,1.535,237.6,6.029,"2026-09-16 22:45:02",187.5,0.658,"2026-09-16 22:48:06",236.5,2.733,214.3,17.09,0,0,"2026-09-16 22:45:02",0,"2026-09-16 22:45:02",0,0,73.92,73.92,"2026-09-16 22:45:02",73.92,"2026-09-16 22:45:02",73.92,73.33,73.35,"2026-09-16 22:45:06",73.33,"2026-09-16 22:45:02",73.33,73.19,73.21,"2026-09-16 22:45:02",73.19,"2026-09-16 22:45:04",73.19,73.57,73.57,"2026-09-16 22:45:02",73.55,"2026-09-16 22:45:42",73.57,73.85,73.87,"2026-09-16 22:45:08",73.85,"2026-09-16 22:45:02",73.85,73.99,74.03,"2026-09-16 22:45:02",73.99,"2026-09-16 22:48:36",74.02
"2026-09-16 22:55:00",461825,26655,13.57,13.58,"2026-09-16 22:53:38",13.56,"2026-09-16 22:51:24",13.57,72.89,72.91,"2026-09-16 22:54:52",72.73,"2026-09-16 22:51:58",72.83,65.76,66.13,"2026-09-16 22:50:30",65.72,"2026-09-16 22:54:54",65.91,78.28,79.3,"2026-09-16 22:51:12",78.25,"2026-09-16 22:54:54",78.85,30.3,30.3,"2026-09-16 22:52:00",30.29,"2026-09-16 22:51:04",30.3,0,3.398,218.6,7.234,"2026-09-16 22:54:18",232.2,1.206,"2026-09-16 22:53:02",209,3.478,224.6,19.12,0,0,"2026-09-16 22:50:02",0,"2026-09-16 22:50:02",0,0,73.92,73.92,"2026-09-16 22:50:02",73.89,"2026-09-16 22:51:42",73.91,73.33,73.33,"2026-09-16 22:50:02",73.33,"2026-09-16 22:50:02",73.33,73.19,73.21,"2026-09-16 22:50:06",73.19,"2026-09-16 22:50:02",73.19,73.57,73.57,"2026-09-16 22:50:02",73.55,"2026-09-16 22:50:28",73.57,73.85,73.85,"2026-09-16 22:50:02",73.85,"2026-09-16 22:50:02",73.85,73.99,74.01,"2026-09-16 22:50:02",73.99,"2026-09-16 22:50:08",73.99
"2026-09-16 23:00:00",461826,26655,13.57,13.58,"2026-09-16 22:57:10",13.56,"2026-09-16 22:58:08",13.57,72.7,72.92,"2026-09-16 22:56:32",72.7,"2026-09-16 22:59:52",72.85,65.91,66.22,"2026-09-16 22:58:46",65.76,"2026-09-16 22:56:16",65.95,79.17,79.64,"2026-09-16 22:58:40",78.28,"2026-09-16 22:56:08",78.9,30.3,30.3,"2026-09-16 22:55:52",30.3,"2026-09-16 22:56:44",30.3,0,1.644,206,4.604,"2026-09-16 22:55:08",227.4,0.767,"2026-09-16 22:58:10",242.2,2.542,223.5,21.36,0,0,"2026-09-16 22:55:02",0,"2026-09-16 22:55:02",0,0,73.89,73.92,"2026-09-16 22:55:02",73.87,"2026-09-16 22:56:42",73.89,73.33,73.33,"2026-09-16 22:55:02",73.3,"2026-09-16 22:56:38",73.32,73.19,73.21,"2026-09-16 22:55:22",73.19,"2026-09-16 22:55:02",73.19,73.57,73.57,"2026-09-16 22:55:02",73.55,"2026-09-16 22:55:36",73.57,73.83,73.85,"2026-09-16 22:55:02",73.83,"2026-09-16 22:58:16",73.84,73.99,73.99,"2026-09-16 22:55:02",73.96,"2026-09-16 22:58:54",73.98
"2026-09-16 23:05:00",461827,26655,13.56,13.58,"2026-09-16 23:04:46",13.56,"2026-09-16 23:00:04",13.57,72.71,72.8,"2026-09-16 23:04:26",72.59,"2026-09-16 23:02:22",72.7,65.91,66.1,"2026-09-16 23:01:34",65.73,"2026-09-16 23:03:00",65.92,79.17,79.78,"2026-09-16 23:01:52",78.76,"2026-09-16 23:03:22",79.21,30.3,30.3,"2026-09-16 23:01:16",30.29,"2026-09-16 23:02:04",30.3,0,1.863,221.8,5.261,"2026-09-16 23:01:50",247.4,0,"2026-09-16 23:04:46",177.6,2.973,222.4,21.08,0,0,"2026-09-16 23:00:02",0,"2026-09-16 23:00:02",0,0,73.87,73.89,"2026-09-16 23:00:20",73.87,"2026-09-16 23:00:02",73.87,73.3,73.33,"2026-09-16 23:00:04",73.28,"2026-09-16 23:04:04",73.3,73.19,73.21,"2026-09-16 23:00:34",73.19,"2026-09-16 23:00:02",73.19,73.55,73.57,"2026-09-16 23:00:02",73.55,"2026-09-16 23:00:30",73.56,73.8,73.85,"2026-09-16 23:00:04",73.8,"2026-09-16 23:00:02",73.81,73.94,73.99,"2026-09-16 23:00:02",73.94,"2026-09-16 23:04:32",73.97
"2026-09-16 23:10:00",461828,26655,13.56,13.57,"2026-09-16 23:08:50",13.56,"2026-09-16 23:05:32",13.57,72.48,72.81,"2026-09-16 23:05:16",72.45,"2026-09-16 23:09:50",72.65,66,66.32,"2026-09-16 23:09:02",65.81,"2026-09-16 23:05:54",66.02,80,80.5,"2026-09-16 23:09:04",78.96,"2026-09-16 23:05:46",79.64,30.29,30.3,"2026-09-16 23:09:04",30.29,"2026-09-16 23:06:08",30.29,0,2.521,191.5,5.152,"2026-09-16 23:05:34",223.7,0,"2026-09-16 23:09:08",232.4,2.226,221,22.81,0,0,"2026-09-16 23:05:02",0,"2026-09-16 23:05:02",0,0,73.87,73.87,"2026-09-16 23:05:02",73.87,"2026-09-16 23:05:02",73.87,73.28,73.3,"2026-09-16 23:05:02",73.28,"2026-09-16 23:05:22",73.29,73.19,73.19,"2026-09-16 23:05:02",73.19,"2026-09-16 23:05:02",73.19,73.55,73.57,"2026-09-16 23:05:04",73.55,"2026-09-16 23:05:02",73.55,73.8,73.83,"2026-09-16 23:05:12",73.78,"2026-09-16 23:08:12",73.8,73.94,73.96,"2026-09-16 23:05:04",73.94,"2026-09-16 23:05:02",73.94
"2026-09-16 23:15:00",461829,26655,13.56,13.58,"2026-09-16 23:13:46",13.56,"2026-09-16 23:10:04",13.57,72.4,72.54,"2026-09-16 23:10:48",72.36,"2026-09-16 23:14:22",72.44,65.92,66.3,"2026-09-16 23:13:28",65.88,"2026-09-16 23:11:32",66.07,80,81,"2026-09-16 23:13:28",79.85,"2026-09-16 23:11:44",80.3,30.29,30.3,"2026-09-16 23:13:28",30.29,"2026-09-16 23:10:16",30.29,0,4.275,239.4,5.152,"2026-09-16 23:11:08",236.4,0.11,"2026-09-16 23:13:56",233,2.58,223,21.36,0,0,"2026-09-16 23:10:02",0,"2026-09-16 23:10:02",0,0,73.87,73.87,"2026-09-16 23:10:02",73.85,"2026-09-16 23:11:12",73.87,73.28,73.3,"2026-09-16 23:10:02",73.28,"2026-09-16 23:10:04",73.28,73.19,73.19,"2026-09-16 23:10:02",73.19,"2026-09-16 23:10:02",73.19,73.55,73.55,"2026-09-16 23:10:02",73.53,"2026-09-16 23:14:12",73.55,73.8,73.8,"2026-09-16 23:10:02",73.78,"2026-09-16 23:11:42",73.8,73.94,73.94,"2026-09-16 23:10:02",73.92,"2026-09-16 23:14:24",73.94
"2026-09-16 23:20:00",461830,26655,13.56,13.58,"2026-09-16 23:19:10",13.56,"2026-09-16 23:15:48",13.57,72.52,72.59,"2026-09-16 23:18:48",72.35,"2026-09-16 23:15:10",72.46,66.05,66.19,"2026-09-16 23:18:58",65.77,"2026-09-16 23:16:38",65.94,80.1,80.4,"2026-09-16 23:15:32",79.51,"2026-09-16 23:17:58",79.91,30.29,30.3,"2026-09-16 23:18:48",30.29,"2026-09-16 23:15:02",30.29,0,2.411,224.9,4.165,"2026-09-16 23:15:02",239.5,0,"2026-09-16 23:15:58",184.7,2.004,226.4,22.79,0,0,"2026-09-16 23:15:02",0,"2026-09-16 23:15:02",0,0,73.85,73.87,"2026-09-16 23:15:04",73.83,"2026-09-16 23:16:44",73.84,73.28,73.28,"2026-09-16 23:15:02",73.28,"2026-09-16 23:15:02",73.28,73.19,73.19,"2026-09-16 23:15:02",73.19,"2026-09-16 23:15:02",73.19,73.55,73.55,"2026-09-16 23:15:02",73.53,"2026-09-16 23:15:04",73.55,73.78,73.8,"2026-09-16 23:15:04",73.76,"2026-09-16 23:19:12",73.78,73.89,73.94,"2026-09-16 23:15:02",73.89,"2026-09-16 23:16:22",73.91
"2026-09-16 23:25:00",461831,26655,13.57,13.58,"2026-09-16 23:23:46",13.56,"2026-09-16 23:20:56",13.57,72.42,72.57,"2026-09-16 23:20:08",72.32,"2026-09-16 23:24:52",72.43,66.14,66.2,"2026-09-16 23:20:54",65.83,"2026-09-16 23:21:56",66.01,80.6,80.6,"2026-09-16 23:24:58",79.75,"2026-09-16 23:22:08",80.2,30.29,30.3,"2026-09-16 23:22:00",30.29,"2026-09-16 23:20:02",30.29,0,3.727,248.5,4.933,"2026-09-16 23:23:06",197.9,0.548,"2026-09-16 23:20:52",205.6,2.637,226.8,19.62,0,0,"2026-09-16 23:20:02",0,"2026-09-16 23:20:02",0,0,73.83,73.85,"2026-09-16 23:20:08",73.83,"2026-09-16 23:20:02",73.83,73.26,73.28,"2026-09-16 23:20:02",73.26,"2026-09-16 23:20:32",73.27,73.19,73.19,"2026-09-16 23:20:02",73.19,"2026-09-16 23:20:02",73.19,73.53,73.55,"2026-09-16 23:20:04",73.51,"2026-09-16 23:24:04",73.54,73.76,73.78,"2026-09-16 23:20:02",73.76,"2026-09-16 23:20:10",73.77,73.89,73.89,"2026-09-16 23:20:02",73.89,"2026-09-16 23:20:02",73.89
"2026-09-16 23:30:00",461832,26655,13.56,13.58,"2026-09-16 23:27:34",13.56,"2026-09-16 23:26:04",13.57,72.35,72.46,"2026-09-16 23:25:04",72.29,"2026-09-16 23:29:30",72.38,66.25,66.29,"2026-09-16 23:29:44",65.86,"2026-09-16 23:26:38",66.08,81.1,81.1,"2026-09-16 23:29:50",79.92,"2026-09-16 23:26:14",80.5,30.29,30.3,"2026-09-16 23:27:24",30.29,"2026-09-16 23:25:02",30.29,0,1.535,255.1,4.275,"2026-09-16 23:25:04",245.3,0,"2026-09-16 23:28:26",172.2,1.618,232.1,22.37,0,0,"2026-09-16 23:25:02",0,"2026-09-16 23:25:02",0,0,73.83,73.83,"2026-09-16 23:25:02",73.8,"2026-09-16 23:26:48",73.82,73.23,73.28,"2026-09-16 23:25:10",73.23,"2026-09-16 23:25:28",73.25,73.19,73.19,"2026-09-16 23:25:02",73.19,"2026-09-16 23:25:02",73.19,73.51,73.55,"2026-09-16 23:25:28",73.51,"2026-09-16 23:25:40",73.52,73.76,73.76,"2026-09-16 23:25:02",73.73,"2026-09-16 23:28:18",73.76,73.89,73.89,"2026-09-16 23:25:02",73.89,"2026-09-16 23:25:02",73.89
"2026-09-16 23:35:00",461833,26655,13.56,13.58,"2026-09-16 23:31:22",13.56,"2026-09-16 23:30:04",13.57,72.01,72.33,"2026-09-16 23:30:02",71.98,"2026-09-16 23:34:54",72.19,66.13,66.48,"2026-09-16 23:33:54",66.11,"2026-09-16 23:30:42",66.32,81.7,82.3,"2026-09-16 23:34:08",81,"2026-09-16 23:30:06",81.7,30.29,30.3,"2026-09-16 23:30:44",30.29,"2026-09-16 23:33:44",30.29,0,1.754,210.4,3.946,"2026-09-16 23:33:12",236.9,0,"2026-09-16 23:31:24",247.1,1.348,235.5,11.78,0,0,"2026-09-16 23:30:02",0,"2026-09-16 23:30:02",0,0,73.8,73.83,"2026-09-16 23:30:02",73.78,"2026-09-16 23:34:12",73.81,73.23,73.26,"2026-09-16 23:31:28",73.23,"2026-09-16 23:30:02",73.23,73.19,73.19,"2026-09-16 23:30:02",73.19,"2026-09-16 23:30:02",73.19,73.51,73.53,"2026-09-16 23:30:02",73.51,"2026-09-16 23:30:04",73.51,73.73,73.76,"2026-09-16 23:30:02",73.73,"2026-09-16 23:30:16",73.75,73.85,73.89,"2026-09-16 23:30:02",73.85,"2026-09-16 23:31:48",73.87
"2026-09-16 23:40:00",461834,26655,13.56,13.58,"2026-09-16 23:35:58",13.56,"2026-09-16 23:36:24",13.57,71.9,72.07,"2026-09-16 23:35:30",71.86,"2026-09-16 23:39:24",71.96,66.28,66.34,"2026-09-16 23:38:44",66.01,"2026-09-16 23:35:46",66.18,82.4,82.5,"2026-09-16 23:39:56",81.5,"2026-09-16 23:35:32",81.9,30.29,30.29,"2026-09-16 23:35:02",30.29,"2026-09-16 23:36:12",30.29,0,3.069,235.6,3.617,"2026-09-16 23:38:34",215.3,1.206,"2026-09-16 23:38:10",208.2,1.964,227.7,15.86,0,0,"2026-09-16 23:35:02",0,"2026-09-16 23:35:02",0,0,73.78,73.8,"2026-09-16 23:35:02",73.78,"2026-09-16 23:35:14",73.79,73.23,73.23,"2026-09-16 23:35:02",73.23,"2026-09-16 23:35:02",73.23,73.19,73.19,"2026-09-16 23:35:02",73.17,"2026-09-16 23:37:56",73.19,73.51,73.53,"2026-09-16 23:35:22",73.51,"2026-09-16 23:35:02",73.51,73.71,73.76,"2026-09-16 23:35:06",73.71,"2026-09-16 23:37:58",73.73,73.85,73.85,"2026-09-16 23:35:02",73.85,"2026-09-16 23:35:02",73.85
"2026-09-16 23:45:00",461835,26655,13.56,13.58,"2026-09-16 23:40:34",13.56,"2026-09-16 23:40:04",13.57,71.83,71.99,"2026-09-16 23:41:00",71.74,"2026-09-16 23:44:52",71.88,66.34,66.34,"2026-09-16 23:45:00",65.98,"2026-09-16 23:40:30",66.19,82.8,82.8,"2026-09-16 23:45:00",81.6,"2026-09-16 23:40:34",82.2,30.29,30.29,"2026-09-16 23:40:02",30.29,"2026-09-16 23:40:48",30.29,0,2.74,235.1,3.398,"2026-09-16 23:43:16",234.7,1.096,"2026-09-16 23:41:58",220.2,2.278,230.2,12.4,0,0,"2026-09-16 23:40:02",0,"2026-09-16 23:40:02",0,0,73.78,73.78,"2026-09-16 23:40:02",73.78,"2026-09-16 23:40:02",73.78,73.23,73.23,"2026-09-16 23:40:02",73.21,"2026-09-16 23:41:52",73.23,73.19,73.19,"2026-09-16 23:40:02",73.19,"2026-09-16 23:40:02",73.19,73.51,73.51,"2026-09-16 23:40:02",73.51,"2026-09-16 23:40:02",73.51,73.71,73.73,"2026-09-16 23:40:48",73.71,"2026-09-16 23:40:02",73.71,73.85,73.85,"2026-09-16 23:40:02",73.83,"2026-09-16 23:43:42",73.85
"2026-09-16 23:50:00",461836,26655,13.57,13.57,"2026-09-16 23:45:02",13.55,"2026-09-16 23:46:08",13.57,71.55,71.82,"2026-09-16 23:45:02",71.53,"2026-09-16 23:48:58",71.66,66.26,66.37,"2026-09-16 23:48:14",66.15,"2026-09-16 23:45:12",66.26,83.3,83.4,"2026-09-16 23:48:12",82.5,"2026-09-16 23:45:12",83,30.29,30.29,"2026-09-16 23:45:04",30.29,"2026-09-16 23:45:02",30.29,0,2.083,213.7,3.398,"2026-09-16 23:48:06",236.1,1.206,"2026-09-16 23:47:48",203.9,2.048,222.2,9.45,0,0,"2026-09-16 23:45:02",0,"2026-09-16 23:45:02",0,0,73.76,73.78,"2026-09-16 23:45:02",73.76,"2026-09-16 23:46:14",73.77,73.19,73.23,"2026-09-16 23:45:02",73.19,"2026-09-16 23:48:56",73.22,73.19,73.19,"2026-09-16 23:45:02",73.17,"2026-09-16 23:45:08",73.19,73.51,73.51,"2026-09-16 23:45:02",73.51,"2026-09-16 23:45:02",73.51,73.69,73.71,"2026-09-16 23:45:02",73.69,"2026-09-16 23:47:24",73.71,73.8,73.85,"2026-09-16 23:45:02",73.8,"2026-09-16 23:46:42",73.82
"2026-09-16 23:55:00",461837,26655,13.56,13.58,"2026-09-16 23:51:26",13.56,"2026-09-16 23:50:20",13.57,71.43,71.6,"2026-09-16 23:50:44",71.42,"2026-09-16 23:54:24",71.49,66.28,66.38,"2026-09-16 23:50:44",66.16,"2026-09-16 23:51:06",66.27,83.7,83.9,"2026-09-16 23:54:36",83.2,"2026-09-16 23:51:12",83.5,30.29,30.29,"2026-09-16 23:50:02",30.29,"2026-09-16 23:50:48",30.29,0,1.754,201.2,3.508,"2026-09-16 23:52:42",213.2,1.096,"2026-09-16 23:51:02",226.2,2.11,212.3,15.53,0,0,"2026-09-16 23:50:02",0,"2026-09-16 23:50:02",0,0,73.73,73.78,"2026-09-16 23:50:02",73.73,"2026-09-16 23:51:48",73.76,73.19,73.21,"2026-09-16 23:50:02",73.19,"2026-09-16 23:50:14",73.2,73.19,73.19,"2026-09-16 23:50:02",73.17,"2026-09-16 23:50:04",73.19,73.51,73.51,"2026-09-16 23:50:02",73.48,"2026-09-16 23:53:54",73.51,73.69,73.71,"2026-09-16 23:50:06",73.69,"2026-09-16 23:50:02",73.69,73.8,73.8,"2026-09-16 23:50:02",73.8,"2026-09-16 23:50:02",73.8
"2026-09-17 00:00:00",461838,26655,13.56,13.57,"2026-09-16 23:55:02",13.56,"2026-09-16 23:55:08",13.57,71.2,71.45,"2026-09-16 23:55:26",71.17,"2026-09-16 23:59:24",71.31,66.11,66.36,"2026-09-16 23:57:10",66.11,"2026-09-17 00:00:00",66.25,83.9,84.1,"2026-09-16 23:57:12",83.7,"2026-09-16 23:55:10",84,30.29,30.29,"2026-09-16 23:55:12",30.29,"2026-09-16 23:55:02",30.29,0,1.535,190.4,2.74,"2026-09-16 23:55:24",207,0.658,"2026-09-16 23:56:16",216.6,1.346,199.4,14.22,0,0,"2026-09-16 23:55:02",0,"2026-09-16 23:55:02",0,0,73.73,73.76,"2026-09-16 23:55:02",73.73,"2026-09-16 23:55:04",73.74,73.19,73.21,"2026-09-16 23:55:06",73.19,"2026-09-16 23:55:02",73.19,73.19,73.19,"2026-09-16 23:55:04",73.14,"2026-09-16 23:59:46",73.18,73.48,73.51,"2026-09-16 23:55:02",73.48,"2026-09-16 23:56:34",73.5,73.67,73.69,"2026-09-16 23:55:02",73.67,"2026-09-16 23:55:34",73.68,73.8,73.8,"2026-09-16 23:55:02",73.78,"2026-09-16 23:59:16",73.8
"2026-09-17 00:05:00",461839,26655,13.57,13.57,"2026-09-17 00:00:08",13.56,"2026-09-17 00:00:04",13.57,71.22,71.35,"2026-09-17 00:04:00",71.18,"2026-09-17 00:00:52",71.26,65.95,66.18,"2026-09-17 00:00:02",65.94,"2026-09-17 00:04:12",66.04,83.4,83.9,"2026-09-17 00:00:02",83.2,"2026-09-17 00:04:06",83.5,30.29,30.29,"2026-09-17 00:00:02",30.29,"2026-09-17 00:01:04",30.29,0,2.74,200.2,3.288,"2026-09-17 00:04:48",236.5,0,"2026-09-17 00:02:18",173.9,1.115,196.2,19.26,0,0,"2026-09-17 00:00:02",0,"2026-09-17 00:00:02",0,0,73.71,73.74,"2026-09-17 00:04:04",73.71,"2026-09-17 00:01:38",73.73,73.19,73.19,"2026-09-17 00:04:02",73.19,"2026-09-17 00:00:02",73.19,73.17,73.19,"2026-09-17 00:04:02",73.14,"2026-09-17 00:02:26",73.17,73.48,73.51,"2026-09-17 00:02:38",73.48,"2026-09-17 00:00:04",73.49,73.67,73.67,"2026-09-17 00:04:02",73.67,"2026-09-17 00:00:02",73.67,73.76,73.8,"2026-09-17 00:02:52",73.76,"2026-09-17 00:01:52",73.78
"2026-09-17 00:10:00",461840,26655,13.56,13.57,"2026-09-17 00:05:02",13.56,"2026-09-17 00:05:16",13.57,70.97,71.32,"2026-09-17 00:06:10",70.96,"2026-09-17 00:09:40",71.17,65.97,66.22,"2026-09-17 00:07:48",65.92,"2026-09-17 00:05:32",66.08,84.1,84.4,"2026-09-17 00:09:16",83.3,"2026-09-17 00:05:24",83.9,30.29,30.29,"2026-09-17 00:05:02",30.29,"2026-09-17 00:05:16",30.29,0,1.425,230.4,2.85,"2026-09-17 00:07:52",219,0,"2026-09-17 00:06:54",209.8,1.405,205.8,13.04,0,0,"2026-09-17 00:05:02",0,"2026-09-17 00:05:02",0,0,73.71,73.74,"2026-09-17 00:05:40",73.71,"2026-09-17 00:05:02",73.71,73.15,73.19,"2026-09-17 00:08:38",73.15,"2026-09-17 00:08:46",73.18,73.17,73.19,"2026-09-17 00:08:50",73.14,"2026-09-17 00:05:20",73.16,73.46,73.51,"2026-09-17 00:07:28",73.46,"2026-09-17 00:07:36",73.48,73.64,73.67,"2026-09-17 00:08:38",73.64,"2026-09-17 00:07:12",73.67,73.76,73.78,"2026-09-17 00:05:02",73.76,"2026-09-17 00:05:04",73.76
"2026-09-17 00:15:00",461841,26655,13.57,13.57,"2026-09-17 00:14:46",13.56,"2026-09-17 00:10:04",13.57,70.68,71.01,"2026-09-17 00:10:14",70.68,"2026-09-17 00:15:00",70.85,65.97,66.08,"2026-09-17 00:10:50",65.93,"2026-09-17 00:10:18",66.01,85,85,"2026-09-17 00:14:52",84.1,"2026-09-17 00:10:02",84.6,30.28,30.29,"2026-09-17 00:10:02",30.28,"2026-09-17 00:12:28",30.28,0,1.096,208.4,2.411,"2026-09-17 00:11:44",177.9,0.548,"2026-09-17 00:10:48",200.3,1.442,195.5,11.08,0,0,"2026-09-17 00:10:02",0,"2026-09-17 00:10:02",0,0,73.69,73.71,"2026-09-17 00:13:30",73.69,"2026-09-17 00:10:46",73.7,73.15,73.19,"2026-09-17 00:10:10",73.15,"2026-09-17 00:10:12",73.15,73.15,73.17,"2026-09-17 00:14:52",73.15,"2026-09-17 00:10:16",73.15,73.46,73.49,"2026-09-17 00:14:46",73.46,"2026-09-17 00:10:02",73.48,73.65,73.67,"2026-09-17 00:11:42",73.62,"2026-09-17 00:13:10",73.65,73.74,73.76,"2026-09-17 00:14:46",73.74,"2026-09-17 00:13:52",73.76
"2026-09-17 00:20:00",461842,26655,13.57,13.57,"2026-09-17 00:19:22",13.56,"2026-09-17 00:18:04",13.57,70.49,70.74,"2026-09-17 00:15:28",70.46,"2026-09-17 00:18:50",70.58,65.79,66.08,"2026-09-17 00:15:28",65.79,"2026-09-17 00:20:00",65.93,85,85.3,"2026-09-17 00:16:48",85,"2026-09-17 00:19:46",85.1,30.28,30.29,"2026-09-17 00:17:08",30.28,"2026-09-17 00:15:02",30.28,0,0,205.7,2.631,"2026-09-17 00:16:52",191.5,0,"2026-09-17 00:17:56",189.5,0.97,197.2,10.76,0,0,"2026-09-17 00:15:02",0,"2026-09-17 00:15:02",0,0,73.69,73.69,"2026-09-17 00:19:22",73.67,"2026-09-17 00:19:54",73.69,73.15,73.15,"2026-09-17 00:19:22",73.15,"2026-09-17 00:15:02",73.15,73.15,73.17,"2026-09-17 00:17:50",73.15,"2026-09-17 00:15:02",73.15,73.47,73.49,"2026-09-17 00:17:52",73.46,"2026-09-17 00:15:04",73.47,73.63,73.65,"2026-09-17 00:16:32",73.62,"2026-09-17 00:15:02",73.63,73.72,73.76,"2026-09-17 00:16:22",73.72,"2026-09-17 00:15:26",73.72
"2026-09-17 00:25:00",461843,26655,13.57,13.57,"2026-09-17 00:22:26",13.56,"2026-09-17 00:21:08",13.57,70.29,70.56,"2026-09-17 00:20:08",70.28,"2026-09-17 00:24:56",70.43,65.84,65.91,"2026-09-17 00:24:14",65.73,"2026-09-17 00:22:46",65.81,85.7,85.8,"2026-09-17 00:24:40",85,"2026-09-17 00:20:02",85.2,30.28,30.28,"2026-09-17 00:24:00",30.28,"2026-09-17 00:22:24",30.28,0,0.987,202.1,1.425,"2026-09-17 00:23:46",202.9,0,"2026-09-17 00:20:02",205.7,0.21,202.7,0.329,0,0,"2026-09-17 00:20:02",0,"2026-09-17 00:20:02",0,0,73.67,73.7,"2026-09-17 00:24:00",73.67,"2026-09-17 00:21:02",73.69,73.15,73.15,"2026-09-17 00:23:58",73.15,"2026-09-17 00:20:02",73.15,73.15,73.17,"2026-09-17 00:23:20",73.15,"2026-09-17 00:20:02",73.15,73.47,73.49,"2026-09-17 00:21:18",73.47,"2026-09-17 00:20:02",73.47,73.63,73.63,"2026-09-17 00:23:58",73.6,"2026-09-17 00:23:26",73.63,73.72,73.72,"2026-09-17 00:23:58",73.72,"2026-09-17 00:20:02",73.72
"2026-09-17 00:30:00",461844,26655,13.57,13.58,"2026-09-17 00:27:18",13.56,"2026-09-17 00:25:54",13.57,69.74,70.29,"2026-09-17 00:25:06",69.72,"2026-09-17 00:29:52",70.04,65.86,65.98,"2026-09-17 00:26:22",65.8,"2026-09-17 00:25:44",65.9,87.4,87.4,"2026-09-17 00:29:58",85.7,"2026-09-17 00:25:18",86.7,30.28,30.28,"2026-09-17 00:28:36",30.28,"2026-09-17 00:25:02",30.28,0,0.877,202.3,2.521,"2026-09-17 00:27:24",208,0.658,"2026-09-17 00:25:22",196.7,1.371,203.6,5.573,0,0,"2026-09-17 00:25:02",0,"2026-09-17 00:25:02",0,0,73.65,73.7,"2026-09-17 00:25:32",73.65,"2026-09-17 00:26:20",73.67,73.15,73.15,"2026-09-17 00:28:34",73.13,"2026-09-17 00:28:04",73.15,73.15,73.15,"2026-09-17 00:28:34",73.15,"2026-09-17 00:25:02",73.15,73.47,73.47,"2026-09-17 00:28:34",73.45,"2026-09-17 00:25:42",73.47,73.61,73.63,"2026-09-17 00:28:34",73.61,"2026-09-17 00:25:02",73.62,73.68,73.72,"2026-09-17 00:28:34",73.68,"2026-09-17 00:28:02",73.71
"2026-09-17 00:35:00",461845,26655,13.57,13.57,"2026-09-17 00:34:42",13.56,"2026-09-17 00:33:04",13.57,69.5,69.78,"2026-09-17 00:30:10",69.47,"2026-09-17 00:34:38",69.65,66,66.06,"2026-09-17 00:34:04",65.82,"2026-09-17 00:30:14",65.96,88.5,88.5,"2026-09-17 00:34:44",87.3,"2026-09-17 00:30:04",88,30.28,30.28,"2026-09-17 00:34:44",30.28,"2026-09-17 00:30:56",30.28,0,1.206,217.8,2.521,"2026-09-17 00:34:06",219.1,0.877,"2026-09-17 00:34:40",210,1.474,209.3,8.97,0,0,"2026-09-17 00:30:02",0,"2026-09-17 00:30:02",0,0,73.66,73.68,"2026-09-17 00:30:06",73.63,"2026-09-17 00:33:52",73.66,73.11,73.16,"2026-09-17 00:33:20",73.11,"2026-09-17 00:32:14",73.14,73.16,73.16,"2026-09-17 00:34:42",73.15,"2026-09-17 00:30:02",73.16,73.48,73.48,"2026-09-17 00:34:44",73.45,"2026-09-17 00:30:18",73.47,73.59,73.63,"2026-09-17 00:30:18",73.59,"2026-09-17 00:30:34",73.6,73.68,73.7,"2026-09-17 00:30:06",73.68,"2026-09-17 00:30:02",73.68
"2026-09-17 00:40:00",461846,26655,13.57,13.57,"2026-09-17 00:39:18",13.56,"2026-09-17 00:35:08",13.57,69.3,69.5,"2026-09-17 00:35:02",69.26,"2026-09-17 00:39:38",69.39,65.88,66.02,"2026-09-17 00:35:40",65.82,"2026-09-17 00:39:36",65.94,88.8,88.9,"2026-09-17 00:38:12",88.5,"2026-09-17 00:35:04",88.7,30.28,30.28,"2026-09-17 00:39:40",30.28,"2026-09-17 00:35:02",30.28,0,1.863,197.6,2.85,"2026-09-17 00:38:32",210,1.206,"2026-09-17 00:35:02",217.7,1.942,220.9,11.4,0,0,"2026-09-17 00:35:02",0,"2026-09-17 00:35:02",0,0,73.64,73.66,"2026-09-17 00:37:56",73.63,"2026-09-17 00:35:36",73.64,73.11,73.14,"2026-09-17 00:35:02",73.11,"2026-09-17 00:35:04",73.11,73.16,73.16,"2026-09-17 00:39:18",73.16,"2026-09-17 00:35:02",73.16,73.48,73.48,"2026-09-17 00:39:30",73.43,"2026-09-17 00:37:24",73.46,73.59,73.61,"2026-09-17 00:36:14",73.57,"2026-09-17 00:37:32",73.59,73.64,73.68,"2026-09-17 00:39:28",73.64,"2026-09-17 00:39:34",73.67
"2026-09-17 00:45:00",461847,26655,13.57,13.57,"2026-09-17 00:43:54",13.56,"2026-09-17 00:40:08",13.57,69.24,69.33,"2026-09-17 00:40:06",69.18,"2026-09-17 00:44:56",69.26,65.69,65.9,"2026-09-17 00:40:08",65.61,"2026-09-17 00:44:56",65.76,88.4,88.8,"2026-09-17 00:40:10",88.3,"2026-09-17 00:44:54",88.5,30.28,30.28,"2026-09-17 00:44:16",30.28,"2026-09-17 00:40:02",30.28,0,1.425,239,2.302,"2026-09-17 00:40:14",214.1,0,"2026-09-17 00:44:44",279.7,1.345,230.9,17.05,0,0,"2026-09-17 00:40:02",0,"2026-09-17 00:40:02",0,0,73.62,73.64,"2026-09-17 00:43:56",73.61,"2026-09-17 00:41:24",73.63,73.12,73.12,"2026-09-17 00:43:54",73.11,"2026-09-17 00:40:02",73.12,73.16,73.16,"2026-09-17 00:43:54",73.16,"2026-09-17 00:40:02",73.16,73.43,73.48,"2026-09-17 00:40:08",73.43,"2026-09-17 00:40:12",73.45,73.57,73.59,"2026-09-17 00:43:56",73.57,"2026-09-17 00:40:12",73.58,73.64,73.66,"2026-09-17 00:40:04",73.64,"2026-09-17 00:40:02",73.64
"2026-09-17 00:50:00",461848,26655,13.57,13.57,"2026-09-17 00:48:38",13.56,"2026-09-17 00:45:08",13.57,69.41,69.55,"2026-09-17 00:48:46",69.18,"2026-09-17 00:45:40",69.38,65.51,65.71,"2026-09-17 00:45:08",65.51,"2026-09-17 00:50:00",65.6,87.3,88.4,"2026-09-17 00:45:26",87.2,"2026-09-17 00:49:02",87.7,30.28,30.28,"2026-09-17 00:47:04",30.28,"2026-09-17 00:45:02",30.28,0,1.644,236,2.74,"2026-09-17 00:46:30",239,0,"2026-09-17 00:47:12",238.4,1.565,246.9,14.41,0,0,"2026-09-17 00:45:02",0,"2026-09-17 00:45:02",0,0,73.62,73.64,"2026-09-17 00:46:24",73.59,"2026-09-17 00:47:16",73.61,73.12,73.12,"2026-09-17 00:48:30",73.09,"2026-09-17 00:45:22",73.11,73.16,73.16,"2026-09-17 00:48:30",73.16,"2026-09-17 00:45:02",73.16,73.43,73.46,"2026-09-17 00:48:38",73.43,"2026-09-17 00:45:02",73.44,73.57,73.59,"2026-09-17 00:45:02",73.55,"2026-09-17 00:48:08",73.57,73.59,73.64,"2026-09-17 00:48:30",73.59,"2026-09-17 00:48:46",73.63
"2026-09-17 00:55:00",461849,26655,13.57,13.57,"2026-09-17 00:54:38",13.56,"2026-09-17 00:50:20",13.57,69.01,69.48,"2026-09-17 00:50:04",69,"2026-09-17 00:54:20",69.21,65.46,65.59,"2026-09-17 00:50:30",65.32,"2026-09-17 00:52:20",65.44,88.4,88.4,"2026-09-17 00:54:58",87.3,"2026-09-17 00:50:04",87.7,30.28,30.28,"2026-09-17 00:51:28",30.28,"2026-09-17 00:50:04",30.28,0,2.521,223,3.288,"2026-09-17 00:52:46",229.9,0.877,"2026-09-17 00:50:30",266.7,1.952,238.4,11.19,0,0,"2026-09-17 00:50:02",0,"2026-09-17 00:50:02",0,0,73.6,73.62,"2026-09-17 00:50:02",73.57,"2026-09-17 00:54:16",73.6,73.07,73.12,"2026-09-17 00:51:36",73.07,"2026-09-17 00:51:32",73.09,73.16,73.16,"2026-09-17 00:54:38",73.16,"2026-09-17 00:50:02",73.16,73.44,73.44,"2026-09-17 00:54:38",73.44,"2026-09-17 00:50:02",73.44,73.53,73.57,"2026-09-17 00:52:22",73.53,"2026-09-17 00:52:40",73.55,73.6,73.62,"2026-09-17 00:50:04",73.57,"2026-09-17 00:53:58",73.59
"2026-09-17 01:00:00",461850,26655,13.6,13.61,"2026-09-17 00:59:46",13.56,"2026-09-17 00:55:20",13.59,69.15,69.22,"2026-09-17 00:59:30",68.94,"2026-09-17 00:57:14",69.05,65.38,65.56,"2026-09-17 00:56:32",65.31,"2026-09-17 00:58:46",65.45,87.7,88.7,"2026-09-17 00:56:44",87.7,"2026-09-17 00:59:12",88.2,30.28,30.28,"2026-09-17 00:59:24",30.28,"2026-09-17 00:57:12",30.28,0,2.631,221.8,3.946,"2026-09-17 00:56:46",229.8,0.767,"2026-09-17 00:58:30",227,2.091,227,10.74,0,0,"2026-09-17 00:55:02",0,"2026-09-17 00:55:02",0,0,73.55,73.6,"2026-09-17 00:56:10",73.55,"2026-09-17 00:57:54",73.57,73.07,73.1,"2026-09-17 00:56:10",73.07,"2026-09-17 00:55:02",73.07,73.16,73.16,"2026-09-17 00:59:14",73.14,"2026-09-17 00:57:04",73.16,73.44,73.44,"2026-09-17 00:59:14",73.44,"2026-09-17 00:55:02",73.44,73.53,73.55,"2026-09-17 00:57:22",73.53,"2026-09-17 00:55:02",73.53,73.55,73.6,"2026-09-17 00:55:02",73.55,"2026-09-17 00:57:36",73.57
"2026-09-17 01:05:00",461851,26655,13.61,13.61,"2026-09-17 01:04:30",13.6,"2026-09-17 01:00:20",13.6,68.93,69.18,"2026-09-17 01:00:38",68.89,"2026-09-17 01:04:24",69.04,65.3,65.4,"2026-09-17 01:00:38",65.22,"2026-09-17 01:03:06",65.3,88.2,88.2,"2026-09-17 01:04:58",87.5,"2026-09-17 01:01:22",87.8,30.27,30.28,"2026-09-17 01:00:02",30.27,"2026-09-17 01:03:20",30.28,0,0.767,234.1,2.411,"2026-09-17 01:00:04",239,0,"2026-09-17 01:03:48",219.8,1.05,221.8,11.21,0,0,"2026-09-17 01:00:02",0,"2026-09-17 01:00:02",0,0,73.55,73.55,"2026-09-17 01:03:50",73.55,"2026-09-17 01:00:02",73.55,73.08,73.08,"2026-09-17 01:03:50",73.05,"2026-09-17 01:02:02",73.07,73.14,73.17,"2026-09-17 01:03:50",73.14,"2026-09-17 01:00:16",73.16,73.44,73.44,"2026-09-17 01:03:50",73.44,"2026-09-17 01:00:02",73.44,73.53,73.53,"2026-09-17 01:03:54",73.51,"2026-09-17 01:00:58",73.52,73.55,73.57,"2026-09-17 01:00:20",73.53,"2026-09-17 01:03:34",73.55
"2026-09-17 01:10:00",461852,26655,13.61,13.61,"2026-09-17 01:07:02",13.6,"2026-09-17 01:05:48",13.6,68.6,68.94,"2026-09-17 01:05:14",68.54,"2026-09-17 01:09:40",68.73,65.19,65.32,"2026-09-17 01:05:14",65.13,"2026-09-17 01:08:44",65.22,88.8,88.8,"2026-09-17 01:09:42",88.1,"2026-09-17 01:05:02",88.5,30.27,30.28,"2026-09-17 01:05:04",30.27,"2026-09-17 01:07:40",30.27,0,2.302,217.3,2.631,"2026-09-17 01:09:40",211.6,0.438,"2026-09-17 01:05:40",218.7,1.446,217.6,8.59,0,0,"2026-09-17 01:05:02",0,"2026-09-17 01:05:02",0,0,73.53,73.55,"2026-09-17 01:06:54",73.51,"2026-09-17 01:09:26",73.54,73.03,73.08,"2026-09-17 01:07:00",73.03,"2026-09-17 01:06:38",73.06,73.14,73.17,"2026-09-17 01:09:58",73.14,"2026-09-17 01:05:12",73.16,73.44,73.44,"2026-09-17 01:09:58",73.42,"2026-09-17 01:06:04",73.44,73.48,73.53,"2026-09-17 01:05:22",73.48,"2026-09-17 01:07:44",73.5,73.51,73.55,"2026-09-17 01:05:26",73.51,"2026-09-17 01:06:34",73.52
"2026-09-17 01:15:00",461853,26655,13.61,13.61,"2026-09-17 01:10:06",13.6,"2026-09-17 01:10:20",13.6,68.37,68.61,"2026-09-17 01:10:08",68.34,"2026-09-17 01:14:42",68.47,65.09,65.24,"2026-09-17 01:11:12",65.07,"2026-09-17 01:14:42",65.16,89.2,89.3,"2026-09-17 01:13:46",88.8,"2026-09-17 01:10:04",89.1,30.27,30.27,"2026-09-17 01:10:02",30.27,"2026-09-17 01:11:16",30.27,0,1.644,221.9,3.179,"2026-09-17 01:11:36",224.3,0.987,"2026-09-17 01:13:44",216,2.05,224.9,9.12,0,0,"2026-09-17 01:10:02",0,"2026-09-17 01:10:02",0,0,73.51,73.53,"2026-09-17 01:11:52",73.51,"2026-09-17 01:10:04",73.51,73.03,73.05,"2026-09-17 01:11:40",73.03,"2026-09-17 01:10:14",73.04,73.14,73.17,"2026-09-17 01:12:02",73.12,"2026-09-17 01:14:58",73.15,73.39,73.44,"2026-09-17 01:11:30",73.39,"2026-09-17 01:14:34",73.42,73.48,73.51,"2026-09-17 01:10:10",73.46,"2026-09-17 01:14:34",73.48,73.48,73.51,"2026-09-17 01:11:30",73.46,"2026-09-17 01:14:34",73.5
"2026-09-17 01:20:00",461854,26655,13.61,13.61,"2026-09-17 01:15:42",13.6,"2026-09-17 01:16:24",13.6,68.11,68.39,"2026-09-17 01:15:14",68.1,"2026-09-17 01:19:56",68.26,64.99,65.15,"2026-09-17 01:15:14",64.96,"2026-09-17 01:18:52",65.05,89.7,89.7,"2026-09-17 01:19:48",89.2,"2026-09-17 01:15:06",89.4,30.27,30.27,"2026-09-17 01:19:28",30.27,"2026-09-17 01:15:02",30.27,0,2.083,205.9,2.192,"2026-09-17 01:15:18",228.3,0,"2026-09-17 01:17:12",213.7,1.324,222.3,12.85,0,0,"2026-09-17 01:15:02",0,"2026-09-17 01:15:02",0,0,73.46,73.51,"2026-09-17 01:15:02",73.46,"2026-09-17 01:19:40",73.49,73.03,73.03,"2026-09-17 01:15:02",73.01,"2026-09-17 01:19:12",73.03,73.12,73.17,"2026-09-17 01:15:18",73.12,"2026-09-17 01:19:10",73.14,73.39,73.42,"2026-09-17 01:15:04",73.39,"2026-09-17 01:19:10",73.4,73.46,73.48,"2026-09-17 01:15:02",73.44,"2026-09-17 01:19:22",73.47,73.46,73.48,"2026-09-17 01:15:04",73.46,"2026-09-17 01:19:10",73.47
"2026-09-17 01:25:00",461855,26655,13.6,13.61,"2026-09-17 01:20:30",13.6,"2026-09-17 01:20:20",13.6,67.89,68.17,"2026-09-17 01:20:56",67.82,"2026-09-17 01:24:42",68.02,65.1,65.11,"2026-09-17 01:24:50",64.94,"2026-09-17 01:20:38",65.02,90.7,90.7,"2026-09-17 01:24:58",89.7,"2026-09-17 01:20:02",90,30.27,30.27,"2026-09-17 01:20:08",30.27,"2026-09-17 01:20:02",30.27,0,1.535,212.6,2.74,"2026-09-17 01:24:36",213.4,0.877,"2026-09-17 01:22:44",184.2,1.5,197.2,11.82,0,0,"2026-09-17 01:20:02",0,"2026-09-17 01:20:02",0,0,73.46,73.48,"2026-09-17 01:20:02",73.46,"2026-09-17 01:23:46",73.46,73.01,73.03,"2026-09-17 01:20:02",72.99,"2026-09-17 01:24:46",73.01,73.14,73.14,"2026-09-17 01:20:02",73.12,"2026-09-17 01:23:46",73.14,73.39,73.39,"2026-09-17 01:20:02",73.39,"2026-09-17 01:23:46",73.39,73.44,73.46,"2026-09-17 01:20:02",73.44,"2026-09-17 01:23:46",73.44,73.42,73.46,"2026-09-17 01:20:02",73.42,"2026-09-17 01:23:50",73.44
"2026-09-17 01:30:00",461856,26655,13.61,13.61,"2026-09-17 01:25:02",13.6,"2026-09-17 01:25:08",13.6,67.98,68.01,"2026-09-17 01:25:52",67.84,"2026-09-17 01:25:08",67.92,65.11,65.19,"2026-09-17 01:25:16",65,"2026-09-17 01:28:08",65.08,90.4,90.7,"2026-09-17 01:25:10",90.4,"2026-09-17 01:29:44",90.6,30.27,30.27,"2026-09-17 01:25:08",30.27,"2026-09-17 01:25:02",30.27,0,1.644,245.5,2.521,"2026-09-17 01:28:08",210.5,0.767,"2026-09-17 01:27:52",232.6,1.642,231.2,13.39,0,0,"2026-09-17 01:25:02",0,"2026-09-17 01:25:02",0,0,73.44,73.46,"2026-09-17 01:28:40",73.42,"2026-09-17 01:29:14",73.45,72.99,73.01,"2026-09-17 01:27:44",72.99,"2026-09-17 01:25:06",72.99,73.14,73.14,"2026-09-17 01:30:00",73.12,"2026-09-17 01:25:02",73.13,73.39,73.39,"2026-09-17 01:29:54",73.39,"2026-09-17 01:25:02",73.39,73.42,73.44,"2026-09-17 01:29:56",73.42,"2026-09-17 01:27:26",73.43,73.39,73.44,"2026-09-17 01:25:02",73.39,"2026-09-17 01:26:40",73.41
"2026-09-17 01:35:00",461857,26655,13.6,13.61,"2026-09-17 01:31:54",13.6,"2026-09-17 01:30:44",13.6,67.84,68.06,"2026-09-17 01:31:24",67.84,"2026-09-17 01:35:00",67.97,64.94,65.14,"2026-09-17 01:30:54",64.92,"2026-09-17 01:34:26",65.03,90.3,90.4,"2026-09-17 01:30:02",90.1,"2026-09-17 01:31:06",90.2,30.27,30.27,"2026-09-17 01:30:02",30.27,"2026-09-17 01:30:04",30.27,0,2.411,247,2.411,"2026-09-17 01:35:00",247,0.548,"2026-09-17 01:31:34",241.7,1.335,242.1,13.07,0,0,"2026-09-17 01:30:02",0,"2026-09-17 01:30:02",0,0,73.42,73.44,"2026-09-17 01:31:32",73.42,"2026-09-17 01:30:04",73.42,72.99,72.99,"2026-09-17 01:34:30",72.97,"2026-09-17 01:33:28",72.99,73.12,73.15,"2026-09-17 01:34:36",73.12,"2026-09-17 01:30:02",73.13,73.37,73.4,"2026-09-17 01:34:30",73.37,"2026-09-17 01:30:36",73.39,73.4,73.44,"2026-09-17 01:30:04",73.39,"2026-09-17 01:30:46",73.4,73.37,73.4,"2026-09-17 01:32:58",73.37,"2026-09-17 01:32:30",73.39
"2026-09-17 01:40:00",461858,26655,13.6,13.61,"2026-09-17 01:35:10",13.6,"2026-09-17 01:35:28",13.6,67.62,67.93,"2026-09-17 01:35:16",67.6,"2026-09-17 01:39:36",67.75,64.84,65.02,"2026-09-17 01:35:18",64.78,"2026-09-17 01:39:38",64.88,90.7,90.7,"2026-09-17 01:39:34",90.3,"2026-09-17 01:35:50",90.4,30.27,30.27,"2026-09-17 01:36:04",30.27,"2026-09-17 01:35:44",30.27,0,0.767,230.5,2.631,"2026-09-17 01:35:04",245.6,0.767,"2026-09-17 01:40:00",230.5,1.469,227.6,11.07,0,0,"2026-09-17 01:35:02",0,"2026-09-17 01:35:02",0,0,73.38,73.42,"2026-09-17 01:37:34",73.38,"2026-09-17 01:38:00",73.41,72.97,72.99,"2026-09-17 01:38:28",72.95,"2026-09-17 01:39:38",72.97,73.13,73.15,"2026-09-17 01:37:36",73.1,"2026-09-17 01:38:42",73.13,73.38,73.4,"2026-09-17 01:39:10",73.37,"2026-09-17 01:35:38",73.38,73.4,73.4,"2026-09-17 01:39:06",73.38,"2026-09-17 01:39:32",73.4,73.35,73.38,"2026-09-17 01:37:42",73.33,"2026-09-17 01:39:42",73.36
"2026-09-17 01:45:00",461859,26655,13.6,13.61,"2026-09-17 01:41:10",13.6,"2026-09-17 01:40:20",13.6,67.49,67.65,"2026-09-17 01:40:16",67.43,"2026-09-17 01:44:58",67.54,64.84,64.9,"2026-09-17 01:41:42",64.76,"2026-09-17 01:43:48",64.82,91.2,91.2,"2026-09-17 01:45:00",90.7,"2026-09-17 01:40:02",90.9,30.27,30.28,"2026-09-17 01:43:52",30.27,"2026-09-17 01:42:12",30.27,0,1.096,210.8,1.754,"2026-09-17 01:40:10",229.4,0,"2026-09-17 01:43:50",226.1,0.947,227.7,6.508,0,0,"2026-09-17 01:40:02",0,"2026-09-17 01:40:02",0,0,73.38,73.4,"2026-09-17 01:40:38",73.38,"2026-09-17 01:40:02",73.38,72.95,72.97,"2026-09-17 01:42:30",72.93,"2026-09-17 01:44:20",72.95,73.11,73.13,"2026-09-17 01:43:42",73.11,"2026-09-17 01:41:54",73.13,73.38,73.4,"2026-09-17 01:40:54",73.35,"2026-09-17 01:40:22",73.37,73.36,73.4,"2026-09-17 01:40:40",73.36,"2026-09-17 01:41:10",73.37,73.34,73.36,"2026-09-17 01:40:40",73.31,"2026-09-17 01:42:56",73.34
"2026-09-17 01:50:00",461860,26655,13.6,13.61,"2026-09-17 01:48:42",13.59,"2026-09-17 01:48:48",13.6,67.25,67.47,"2026-09-17 01:45:18",67.18,"2026-09-17 01:49:46",67.32,64.8,64.86,"2026-09-17 01:46:16",64.69,"2026-09-17 01:48:20",64.78,91.7,91.8,"2026-09-17 01:49:52",91.1,"2026-09-17 01:45:04",91.5,30.28,30.28,"2026-09-17 01:49:04",30.27,"2026-09-17 01:45:16",30.27,0,1.206,173.3,2.083,"2026-09-17 01:49:32",175.1,0.438,"2026-09-17 01:46:46",193.5,1.049,189.5,10.82,0,0,"2026-09-17 01:45:02",0,"2026-09-17 01:45:02",0,0,73.36,73.38,"2026-09-17 01:48:18",73.34,"2026-09-17 01:48:00",73.37,72.93,72.95,"2026-09-17 01:49:50",72.93,"2026-09-17 01:45:50",72.95,73.14,73.14,"2026-09-17 01:49:50",73.11,"2026-09-17 01:45:44",73.13,73.36,73.38,"2026-09-17 01:46:52",73.36,"2026-09-17 01:45:02",73.36,73.36,73.36,"2026-09-17 01:49:50",73.36,"2026-09-17 01:45:02",73.36,73.32,73.34,"2026-09-17 01:45:14",73.29,"2026-09-17 01:48:34",73.31
"2026-09-17 01:55:00",461861,26655,13.61,13.61,"2026-09-17 01:54:38",13.6,"2026-09-17 01:52:56",13.6,67.08,67.27,"2026-09-17 01:50:20",67.03,"2026-09-17 01:53:26",67.13,64.81,64.87,"2026-09-17 01:54:56",64.7,"2026-09-17 01:51:28",64.78,92.4,92.4,"2026-09-17 01:54:34",91.7,"2026-09-17 01:50:04",92.1,30.27,30.28,"2026-09-17 01:53:20",30.27,"2026-09-17 01:54:48",30.27,0,1.644,223.2,2.302,"2026-09-17 01:52:54",204.3,0.438,"2026-09-17 01:51:48",177.2,1.242,190.4,18.68,0,0,"2026-09-17 01:50:02",0,"2026-09-17 01:50:02",0,0,73.34,73.36,"2026-09-17 01:50:06",73.34,"2026-09-17 01:50:02",73.34,72.91,72.95,"2026-09-17 01:50:10",72.91,"2026-09-17 01:54:22",72.93,73.11,73.14,"2026-09-17 01:54:26",73.11,"2026-09-17 01:50:02",73.13,73.36,73.36,"2026-09-17 01:54:26",73.36,"2026-09-17 01:50:02",73.36,73.32,73.36,"2026-09-17 01:52:54",73.32,"2026-09-17 01:53:18",73.35,73.27,73.32,"2026-09-17 01:50:10",73.27,"2026-09-17 01:51:48",73.28
"2026-09-17 02:00:00",461862,26655,13.6,13.61,"2026-09-17 01:59:38",13.6,"2026-09-17 01:55:40",13.6,67.11,67.16,"2026-09-17 01:55:14",66.97,"2026-09-17 01:58:48",67.06,64.93,65,"2026-09-17 01:59:22",64.77,"2026-09-17 01:56:30",64.85,92.6,92.7,"2026-09-17 01:59:02",92.3,"2026-09-17 01:55:04",92.5,30.27,30.27,"2026-09-17 01:59:04",30.27,"2026-09-17 01:57:40",30.27,0,1.754,199.5,2.521,"2026-09-17 01:59:38",216.2,0,"2026-09-17 01:56:34",209.7,1.418,217.8,12.2,0,0,"2026-09-17 01:55:02",0,"2026-09-17 01:55:02",0,0,73.3,73.34,"2026-09-17 01:57:30",73.3,"2026-09-17 01:57:42",73.33,72.91,72.93,"2026-09-17 01:56:08",72.89,"2026-09-17 01:59:26",72.92,73.12,73.14,"2026-09-17 01:57:34",73.11,"2026-09-17 01:55:04",73.12,73.36,73.36,"2026-09-17 01:59:02",73.34,"2026-09-17 01:56:44",73.36,73.32,73.34,"2026-09-17 01:56:18",73.32,"2026-09-17 01:55:02",73.32,73.23,73.27,"2026-09-17 01:57:32",73.23,"2026-09-17 01:58:54",73.26
"2026-09-17 02:05:00",461863,26655,13.61,13.61,"2026-09-17 02:01:46",13.6,"2026-09-17 02:00:28",13.61,67.03,67.14,"2026-09-17 02:00:18",66.99,"2026-09-17 02:04:36",67.05,64.82,64.96,"2026-09-17 02:00:20",64.77,"2026-09-17 02:04:36",64.86,92.5,92.7,"2026-09-17 02:01:40",92.5,"2026-09-17 02:02:46",92.6,30.27,30.27,"2026-09-17 02:03:52",30.27,"2026-09-17 02:00:32",30.27,0,1.096,243.5,2.411,"2026-09-17 02:03:50",225.2,0.548,"2026-09-17 02:04:44",242.3,1.318,227.4,10.68,0,0,"2026-09-17 02:00:02",0,"2026-09-17 02:00:02",0,0,73.3,73.3,"2026-09-17 02:03:38",73.3,"2026-09-17 02:00:02",73.3,72.89,72.91,"2026-09-17 02:03:40",72.89,"2026-09-17 02:00:14",72.9,73.12,73.14,"2026-09-17 02:02:14",73.12,"2026-09-17 02:00:02",73.12,73.34,73.37,"2026-09-17 02:03:38",73.34,"2026-09-17 02:00:20",73.36,73.28,73.32,"2026-09-17 02:03:38",73.27,"2026-09-17 02:03:30",73.31,73.23,73.25,"2026-09-17 02:00:34",73.23,"2026-09-17 02:00:02",73.23
"2026-09-17 02:10:00",461864,26655,13.6,13.61,"2026-09-17 02:08:26",13.6,"2026-09-17 02:06:24",13.61,66.9,67.09,"2026-09-17 02:06:06",66.84,"2026-09-17 02:09:20",66.96,64.7,64.89,"2026-09-17 02:06:06",64.63,"2026-09-17 02:09:20",64.76,92.6,92.6,"2026-09-17 02:09:48",92.5,"2026-09-17 02:06:18",92.5,30.27,30.27,"2026-09-17 02:09:56",30.27,"2026-09-17 02:05:16",30.27,0,1.754,239.6,2.521,"2026-09-17 02:08:20",232.5,0.767,"2026-09-17 02:06:06",249.4,1.505,244.2,11.13,0,0,"2026-09-17 02:05:02",0,"2026-09-17 02:05:02",0,0,73.25,73.3,"2026-09-17 02:06:42",73.25,"2026-09-17 02:07:26",73.28,72.87,72.89,"2026-09-17 02:09:50",72.87,"2026-09-17 02:07:54",72.89,73.12,73.12,"2026-09-17 02:09:46",73.12,"2026-09-17 02:05:02",73.12,73.34,73.37,"2026-09-17 02:06:58",73.32,"2026-09-17 02:06:38",73.34,73.28,73.3,"2026-09-17 02:06:48",73.28,"2026-09-17 02:05:02",73.28,73.19,73.23,"2026-09-17 02:05:12",73.18,"2026-09-17 02:07:04",73.2
"2026-09-17 02:15:00",461865,26655,13.6,13.61,"2026-09-17 02:14:54",13.6,"2026-09-17 02:10:12",13.61,66.7,66.92,"2026-09-17 02:12:24",66.66,"2026-09-17 02:14:46",66.81,64.66,64.8,"2026-09-17 02:12:36",64.59,"2026-09-17 02:14:46",64.68,93,93,"2026-09-17 02:14:52",92.5,"2026-09-17 02:10:02",92.8,30.27,30.27,"2026-09-17 02:11:48",30.27,"2026-09-17 02:13:08",30.27,0,1.754,215.4,2.302,"2026-09-17 02:10:46",240.1,1.096,"2026-09-17 02:13:02",233.5,1.728,234.8,11.92,0,0,"2026-09-17 02:10:02",0,"2026-09-17 02:10:02",0,0,73.25,73.28,"2026-09-17 02:10:16",73.25,"2026-09-17 02:10:02",73.25,72.85,72.89,"2026-09-17 02:10:20",72.85,"2026-09-17 02:11:12",72.86,73.12,73.12,"2026-09-17 02:14:22",73.12,"2026-09-17 02:10:02",73.12,73.32,73.34,"2026-09-17 02:14:50",73.32,"2026-09-17 02:10:30",73.33,73.23,73.28,"2026-09-17 02:14:22",73.23,"2026-09-17 02:15:00",73.27,73.16,73.19,"2026-09-17 02:14:22",73.14,"2026-09-17 02:14:20",73.18
"2026-09-17 02:20:00",461866,26655,13.6,13.61,"2026-09-17 02:19:22",13.6,"2026-09-17 02:15:56",13.61,66.58,66.72,"2026-09-17 02:15:28",66.52,"2026-09-17 02:17:32",66.61,64.7,64.74,"2026-09-17 02:18:50",64.54,"2026-09-17 02:17:32",64.63,93.6,93.6,"2026-09-17 02:19:38",93,"2026-09-17 02:15:04",93.3,30.27,30.27,"2026-09-17 02:19:04",30.27,"2026-09-17 02:15:02",30.27,0,1.425,232.6,2.521,"2026-09-17 02:16:50",212.9,0.987,"2026-09-17 02:17:20",222.3,1.703,225.6,7.922,0,0,"2026-09-17 02:15:02",0,"2026-09-17 02:15:02",0,0,73.21,73.25,"2026-09-17 02:15:54",73.21,"2026-09-17 02:16:44",73.23,72.85,72.85,"2026-09-17 02:17:26",72.82,"2026-09-17 02:19:54",72.85,73.12,73.12,"2026-09-17 02:19:00",73.1,"2026-09-17 02:18:10",73.12,73.32,73.34,"2026-09-17 02:15:04",73.32,"2026-09-17 02:15:02",73.32,73.23,73.28,"2026-09-17 02:15:02",73.23,"2026-09-17 02:15:04",73.24,73.14,73.16,"2026-09-17 02:15:54",73.14,"2026-09-17 02:15:06",73.14
"2026-09-17 02:25:00",461867,26655,13.6,13.61,"2026-09-17 02:24:50",13.6,"2026-09-17 02:20:08",13.61,66.42,66.63,"2026-09-17 02:20:28",66.4,"2026-09-17 02:24:16",66.52,64.61,64.76,"2026-09-17 02:20:28",64.56,"2026-09-17 02:24:06",64.66,93.8,93.9,"2026-09-17 02:24:44",93.6,"2026-09-17 02:20:02",93.7,30.27,30.27,"2026-09-17 02:20:04",30.27,"2026-09-17 02:20:02",30.27,0,1.535,207.7,2.083,"2026-09-17 02:22:46",207.7,0.877,"2026-09-17 02:20:46",234.2,1.291,216,15.96,0,0,"2026-09-17 02:20:02",0,"2026-09-17 02:20:02",0,0,73.21,73.21,"2026-09-17 02:23:34",73.21,"2026-09-17 02:20:02",73.21,72.82,72.85,"2026-09-17 02:22:08",72.82,"2026-09-17 02:20:26",72.83,73.12,73.12,"2026-09-17 02:23:34",73.1,"2026-09-17 02:20:06",73.11,73.32,73.32,"2026-09-17 02:23:34",73.3,"2026-09-17 02:20:24",73.32,73.21,73.23,"2026-09-17 02:23:34",73.21,"2026-09-17 02:23:44",73.23,73.1,73.14,"2026-09-17 02:22:04",73.1,"2026-09-17 02:23:34",73.12
"2026-09-17 02:30:00",461868,26655,13.6,13.61,"2026-09-17 02:28:18",13.6,"2026-09-17 02:25:24",13.61,66.42,66.53,"2026-09-17 02:28:54",66.35,"2026-09-17 02:27:46",66.44,64.77,64.87,"2026-09-17 02:28:54",64.61,"2026-09-17 02:25:06",64.72,94.3,94.3,"2026-09-17 02:30:00",93.8,"2026-09-17 02:25:10",94.1,30.26,30.27,"2026-09-17 02:28:20",30.26,"2026-09-17 02:27:24",30.27,0,1.315,195.3,2.192,"2026-09-17 02:26:30",188.3,0.548,"2026-09-17 02:27:16",169,1.117,187.4,10.62,0,0,"2026-09-17 02:25:02",0,"2026-09-17 02:25:02",0,0,73.16,73.21,"2026-09-17 02:26:38",73.16,"2026-09-17 02:26:46",73.18,72.8,72.83,"2026-09-17 02:28:26",72.8,"2026-09-17 02:25:52",72.81,73.1,73.12,"2026-09-17 02:26:44",73.07,"2026-09-17 02:25:12",73.09,73.3,73.32,"2026-09-17 02:29:50",73.3,"2026-09-17 02:25:02",73.31,73.19,73.23,"2026-09-17 02:25:14",73.19,"2026-09-17 02:25:38",73.19,73.1,73.1,"2026-09-17 02:29:42",73.07,"2026-09-17 02:28:58",73.09
"2026-09-17 02:35:00",461869,26655,13.61,13.61,"2026-09-17 02:32:46",13.59,"2026-09-17 02:30:24",13.61,66.4,66.49,"2026-09-17 02:30:52",66.33,"2026-09-17 02:34:50",66.4,64.84,64.87,"2026-09-17 02:33:48",64.72,"2026-09-17 02:32:10",64.8,94.6,94.6,"2026-09-17 02:34:48",94.3,"2026-09-17 02:30:04",94.5,30.26,30.27,"2026-09-17 02:31:20",30.26,"2026-09-17 02:34:28",30.26,0,0,234.5,2.411,"2026-09-17 02:31:04",203.8,0,"2026-09-17 02:31:40",199.6,0.818,220.2,15.76,0,0,"2026-09-17 02:30:02",0,"2026-09-17 02:30:02",0,0,73.14,73.16,"2026-09-17 02:34:18",73.14,"2026-09-17 02:34:08",73.16,72.78,72.8,"2026-09-17 02:32:48",72.78,"2026-09-17 02:32:34",72.8,73.07,73.1,"2026-09-17 02:34:22",73.07,"2026-09-17 02:30:04",73.08,73.3,73.32,"2026-09-17 02:30:42",73.28,"2026-09-17 02:31:00",73.3,73.19,73.19,"2026-09-17 02:34:18",73.16,"2026-09-17 02:34:36",73.19,73.05,73.1,"2026-09-17 02:30:04",73.05,"2026-09-17 02:31:06",73.06
"2026-09-17 02:40:00",461870,26655,13.6,13.61,"2026-09-17 02:35:22",13.6,"2026-09-17 02:35:48",13.61,66.25,66.4,"2026-09-17 02:35:02",66.16,"2026-09-17 02:39:42",66.29,64.68,64.83,"2026-09-17 02:35:02",64.59,"2026-09-17 02:39:42",64.73,94.6,94.7,"2026-09-17 02:39:04",94.5,"2026-09-17 02:35:06",94.6,30.26,30.27,"2026-09-17 02:39:08",30.26,"2026-09-17 02:35:02",30.26,0,0.767,248.5,1.096,"2026-09-17 02:37:18",258.3,0,"2026-09-17 02:35:02",234.6,0.294,252,8.72,0,0,"2026-09-17 02:35:02",0,"2026-09-17 02:35:02",0,0,73.12,73.16,"2026-09-17 02:35:02",73.12,"2026-09-17 02:38:54",73.13,72.76,72.8,"2026-09-17 02:35:04",72.76,"2026-09-17 02:37:22",72.77,73.07,73.1,"2026-09-17 02:35:02",73.07,"2026-09-17 02:38:54",73.08,73.28,73.3,"2026-09-17 02:35:04",73.28,"2026-09-17 02:35:02",73.28,73.14,73.19,"2026-09-17 02:35:50",73.14,"2026-09-17 02:37:22",73.15,73.03,73.05,"2026-09-17 02:35:50",73.01,"2026-09-17 02:39:32",73.04
"2026-09-17 02:45:00",461871,26655,13.6,13.61,"2026-09-17 02:41:30",13.6,"2026-09-17 02:40:20",13.61,66.2,66.29,"2026-09-17 02:40:14",66.11,"2026-09-17 02:42:46",66.19,64.66,64.76,"2026-09-17 02:44:58",64.54,"2026-09-17 02:41:54",64.65,94.7,94.8,"2026-09-17 02:44:16",94.6,"2026-09-17 02:40:16",94.7,30.27,30.27,"2026-09-17 02:40:52",30.26,"2026-09-17 02:40:02",30.26,0,1.535,243,1.863,"2026-09-17 02:40:32",246.1,0.438,"2026-09-17 02:41:02",275.6,1.087,252.4,13.58,0,0,"2026-09-17 02:40:02",0,"2026-09-17 02:40:02",0,0,73.12,73.12,"2026-09-17 02:40:02",73.1,"2026-09-17 02:43:40",73.11,72.76,72.78,"2026-09-17 02:40:02",72.74,"2026-09-17 02:44:58",72.76,73.07,73.07,"2026-09-17 02:40:02",73.07,"2026-09-17 02:43:30",73.07,73.28,73.28,"2026-09-17 02:40:02",73.25,"2026-09-17 02:44:28",73.28,73.14,73.14,"2026-09-17 02:40:02",73.12,"2026-09-17 02:43:32",73.14,73.01,73.03,"2026-09-17 02:40:02",73.01,"2026-09-17 02:43:30",73.01
"2026-09-17 02:50:00",461872,26655,13.64,13.64,"2026-09-17 02:50:00",13.6,"2026-09-17 02:45:32",13.61,66.12,66.28,"2026-09-17 02:45:22",66.05,"2026-09-17 02:49:46",66.16,64.64,64.77,"2026-09-17 02:45:22",64.57,"2026-09-17 02:49:46",64.65,94.9,94.9,"2026-09-17 02:48:50",94.7,"2026-09-17 02:46:04",94.8,30.26,30.27,"2026-09-17 02:46:00",30.26,"2026-09-17 02:49:52",30.26,0,1.644,227.2,2.411,"2026-09-17 02:46:56",224.5,0.877,"2026-09-17 02:48:08",220.7,1.681,231,7.386,0,0,"2026-09-17 02:45:02",0,"2026-09-17 02:45:02",0,0,73.07,73.12,"2026-09-17 02:45:04",73.07,"2026-09-17 02:49:38",73.08,72.74,72.76,"2026-09-17 02:45:02",72.71,"2026-09-17 02:49:48",72.74,73.07,73.07,"2026-09-17 02:45:02",73.07,"2026-09-17 02:49:38",73.07,73.25,73.28,"2026-09-17 02:45:02",73.25,"2026-09-17 02:49:38",73.27,73.1,73.14,"2026-09-17 02:45:04",73.1,"2026-09-17 02:49:38",73.11,72.96,73.01,"2026-09-17 02:45:02",72.96,"2026-09-17 02:49:38",72.98
"2026-09-17 02:55:00",461873,26655,13.64,13.65,"2026-09-17 02:50:02",13.63,"2026-09-17 02:51:08",13.64,66.06,66.14,"2026-09-17 02:50:20",65.97,"2026-09-17 02:54:16",66.06,64.63,64.67,"2026-09-17 02:50:20",64.52,"2026-09-17 02:54:12",64.6,95.1,95.1,"2026-09-17 02:54:22",94.8,"2026-09-17 02:50:02",95,30.27,30.27,"2026-09-17 02:50:48",30.26,"2026-09-17 02:50:02",30.26,0,1.644,229.5,2.96,"2026-09-17 02:52:28",213.2,0.767,"2026-09-17 02:53:18",241.4,1.616,229.9,8.61,0,0,"2026-09-17 02:50:02",0,"2026-09-17 02:50:02",0,0,73.05,73.07,"2026-09-17 02:54:16",73.03,"2026-09-17 02:54:50",73.07,72.71,72.74,"2026-09-17 02:52:42",72.71,"2026-09-17 02:50:44",72.73,73.07,73.07,"2026-09-17 02:54:14",73.07,"2026-09-17 02:50:02",73.07,73.26,73.28,"2026-09-17 02:52:54",73.23,"2026-09-17 02:52:06",73.26,73.1,73.1,"2026-09-17 02:54:14",73.07,"2026-09-17 02:54:16",73.1,72.96,72.96,"2026-09-17 02:54:16",72.94,"2026-09-17 02:53:16",72.96
"2026-09-17 03:00:00",461874,26655,13.64,13.65,"2026-09-17 02:55:22",13.63,"2026-09-17 02:55:16",13.64,66.09,66.11,"2026-09-17 02:56:14",65.96,"2026-09-17 02:58:08",66.03,64.71,64.72,"2026-09-17 02:56:14",64.54,"2026-09-17 02:58:00",64.63,95.2,95.3,"2026-09-17 02:59:28",95,"2026-09-17 02:56:00",95.1,30.27,30.27,"2026-09-17 02:55:02",30.26,"2026-09-17 02:55:04",30.27,0,0.987,229.5,2.192,"2026-09-17 02:56:46",250.2,0,"2026-09-17 02:57:10",260.4,1.291,238.2,14.72,0,0,"2026-09-17 02:55:02",0,"2026-09-17 02:55:02",0,0,73.03,73.05,"2026-09-17 02:55:50",73.03,"2026-09-17 02:55:20",73.03,72.72,72.72,"2026-09-17 02:58:50",72.69,"2026-09-17 02:57:36",72.71,73.08,73.08,"2026-09-17 02:58:50",73.05,"2026-09-17 02:56:30",73.07,73.23,73.26,"2026-09-17 02:59:48",73.23,"2026-09-17 02:55:02",73.24,73.05,73.1,"2026-09-17 02:58:02",73.05,"2026-09-17 02:56:40",73.07,72.92,72.96,"2026-09-17 02:55:14",72.92,"2026-09-17 02:55:26",72.93
"2026-09-17 03:05:00",461875,26655,13.64,13.65,"2026-09-17 03:00:14",13.63,"2026-09-17 03:00:16",13.64,65.82,66.11,"2026-09-17 03:00:10",65.81,"2026-09-17 03:04:58",65.94,64.45,64.73,"2026-09-17 03:00:10",64.42,"2026-09-17 03:04:08",64.56,95.2,95.3,"2026-09-17 03:00:04",95.1,"2026-09-17 03:01:08",95.2,30.27,30.27,"2026-09-17 03:00:02",30.26,"2026-09-17 03:03:16",30.27,0,1.096,210.8,1.973,"2026-09-17 03:00:12",244.8,0.548,"2026-09-17 03:02:28",212.9,0.976,216.6,9.53,0,0,"2026-09-17 03:00:02",0,"2026-09-17 03:00:02",0,0,73.01,73.03,"2026-09-17 03:04:58",72.99,"2026-09-17 03:04:50",73.03,72.67,72.72,"2026-09-17 03:00:34",72.67,"2026-09-17 03:00:10",72.68,73.08,73.08,"2026-09-17 03:05:00",73.05,"2026-09-17 03:00:06",73.07,73.24,73.26,"2026-09-17 03:00:02",73.21,"2026-09-17 03:02:16",73.24,73.06,73.06,"2026-09-17 03:04:58",73.05,"2026-09-17 03:00:02",73.06,72.88,72.92,"2026-09-17 03:01:54",72.88,"2026-09-17 03:04:24",72.91
"2026-09-17 03:10:00",461876,26655,13.64,13.65,"2026-09-17 03:05:46",13.63,"2026-09-17 03:05:56",13.64,65.93,65.96,"2026-09-17 03:09:58",65.8,"2026-09-17 03:06:30",65.88,64.68,64.71,"2026-09-17 03:09:58",64.43,"2026-09-17 03:05:32",64.55,95.6,95.6,"2026-09-17 03:09:40",95.2,"2026-09-17 03:05:02",95.4,30.27,30.27,"2026-09-17 03:05:02",30.26,"2026-09-17 03:05:56",30.27,0,1.425,228,1.863,"2026-09-17 03:08:38",218.1,0.658,"2026-09-17 03:06:50",191.1,1.167,218.9,13.22,0,0,"2026-09-17 03:05:02",0,"2026-09-17 03:05:02",0,0,72.99,73.03,"2026-09-17 03:05:02",72.99,"2026-09-17 03:05:18",72.99,72.68,72.68,"2026-09-17 03:09:34",72.65,"2026-09-17 03:09:52",72.67,73.04,73.08,"2026-09-17 03:06:40",73.03,"2026-09-17 03:06:30",73.05,73.22,73.24,"2026-09-17 03:09:38",73.22,"2026-09-17 03:05:52",73.23,73.01,73.06,"2026-09-17 03:06:34",73.01,"2026-09-17 03:06:12",73.03,72.88,72.9,"2026-09-17 03:05:06",72.88,"2026-09-17 03:05:02",72.88
"2026-09-17 03:15:00",461877,26655,13.64,13.65,"2026-09-17 03:10:34",13.63,"2026-09-17 03:12:44",13.64,65.94,66.04,"2026-09-17 03:13:14",65.87,"2026-09-17 03:11:00",65.96,64.69,64.81,"2026-09-17 03:13:14",64.61,"2026-09-17 03:10:24",64.72,95.6,95.8,"2026-09-17 03:12:44",95.6,"2026-09-17 03:10:08",95.7,30.27,30.27,"2026-09-17 03:10:02",30.26,"2026-09-17 03:12:52",30.27,0,0.877,234.6,2.192,"2026-09-17 03:12:12",232.1,0.548,"2026-09-17 03:14:06",220.4,1.286,233.6,9.2,0,0,"2026-09-17 03:10:02",0,"2026-09-17 03:10:02",0,0,72.97,72.99,"2026-09-17 03:14:10",72.95,"2026-09-17 03:14:14",72.98,72.66,72.68,"2026-09-17 03:13:04",72.63,"2026-09-17 03:14:58",72.66,73.04,73.06,"2026-09-17 03:14:10",73.04,"2026-09-17 03:10:02",73.04,73.22,73.24,"2026-09-17 03:11:42",73.2,"2026-09-17 03:13:24",73.22,73.02,73.02,"2026-09-17 03:14:10",73.01,"2026-09-17 03:10:02",73.02,72.84,72.88,"2026-09-17 03:11:12",72.83,"2026-09-17 03:14:04",72.86
"2026-09-17 03:20:00",461878,26655,13.64,13.65,"2026-09-17 03:15:06",13.63,"2026-09-17 03:15:56",13.64,65.89,65.95,"2026-09-17 03:15:06",65.78,"2026-09-17 03:19:26",65.88,64.66,64.72,"2026-09-17 03:16:56",64.53,"2026-09-17 03:19:26",64.63,95.7,95.8,"2026-09-17 03:19:32",95.6,"2026-09-17 03:15:22",95.7,30.26,30.27,"2026-09-17 03:15:12",30.26,"2026-09-17 03:15:16",30.26,0,1.315,216.4,2.411,"2026-09-17 03:18:54",230.8,0.767,"2026-09-17 03:15:14",234.6,1.323,228.4,7.792,0,0,"2026-09-17 03:15:02",0,"2026-09-17 03:15:02",0,0,72.95,72.97,"2026-09-17 03:15:42",72.95,"2026-09-17 03:15:06",72.95,72.64,72.66,"2026-09-17 03:17:18",72.63,"2026-09-17 03:15:06",72.64,73.04,73.06,"2026-09-17 03:16:10",73.04,"2026-09-17 03:15:02",73.04,73.2,73.22,"2026-09-17 03:18:46",73.2,"2026-09-17 03:15:10",73.21,72.97,73.02,"2026-09-17 03:17:14",72.97,"2026-09-17 03:16:14",73,72.82,72.86,"2026-09-17 03:16:04",72.82,"2026-09-17 03:19:02",72.84
"2026-09-17 03:25:00",461879,26655,13.64,13.65,"2026-09-17 03:20:22",13.63,"2026-09-17 03:20:48",13.64,65.8,65.91,"2026-09-17 03:20:12",65.74,"2026-09-17 03:22:30",65.82,64.59,64.67,"2026-09-17 03:20:12",64.51,"2026-09-17 03:22:26",64.59,95.8,95.8,"2026-09-17 03:23:42",95.6,"2026-09-17 03:20:08",95.7,30.26,30.27,"2026-09-17 03:23:48",30.26,"2026-09-17 03:21:40",30.26,0,1.535,200.9,2.192,"2026-09-17 03:23:02",208.1,0.438,"2026-09-17 03:22:38",224.6,1.249,218.6,7.863,0,0,"2026-09-17 03:20:02",0,"2026-09-17 03:20:02",0,0,72.93,72.95,"2026-09-17 03:23:22",72.91,"2026-09-17 03:24:48",72.95,72.61,72.64,"2026-09-17 03:23:32",72.61,"2026-09-17 03:22:02",72.63,73.04,73.04,"2026-09-17 03:24:54",73.04,"2026-09-17 03:20:02",73.04,73.2,73.22,"2026-09-17 03:20:04",73.2,"2026-09-17 03:20:02",73.2,72.97,73,"2026-09-17 03:20:36",72.97,"2026-09-17 03:20:06",72.97,72.79,72.84,"2026-09-17 03:20:20",72.79,"2026-09-17 03:20:34",72.8
"2026-09-17 03:30:00",461880,26655,13.64,13.65,"2026-09-17 03:25:46",13.63,"2026-09-17 03:25:56",13.64,65.83,65.93,"2026-09-17 03:28:54",65.68,"2026-09-17 03:25:38",65.79,64.66,64.75,"2026-09-17 03:28:54",64.46,"2026-09-17 03:26:34",64.59,95.9,96,"2026-09-17 03:29:30",95.7,"2026-09-17 03:26:24",95.8,30.27,30.27,"2026-09-17 03:26:52",30.26,"2026-09-17 03:25:02",30.27,0,1.206,244.7,2.411,"2026-09-17 03:26:38",226,0.658,"2026-09-17 03:28:30",239.9,1.391,230.4,12.14,0,0,"2026-09-17 03:25:02",0,"2026-09-17 03:25:02",0,0,72.91,72.93,"2026-09-17 03:25:02",72.91,"2026-09-17 03:25:08",72.91,72.59,72.62,"2026-09-17 03:29:40",72.59,"2026-09-17 03:26:18",72.61,73.04,73.04,"2026-09-17 03:29:30",73.02,"2026-09-17 03:29:38",73.04,73.18,73.2,"2026-09-17 03:29:30",73.18,"2026-09-17 03:26:36",73.2,72.93,72.98,"2026-09-17 03:27:58",72.93,"2026-09-17 03:27:34",72.96,72.77,72.8,"2026-09-17 03:27:58",72.75,"2026-09-17 03:29:14",72.79
"2026-09-17 03:35:00",461881,26655,13.64,13.65,"2026-09-17 03:32:22",13.64,"2026-09-17 03:30:10",13.64,65.95,65.98,"2026-09-17 03:32:24",65.75,"2026-09-17 03:30:46",65.87,64.83,64.88,"2026-09-17 03:34:46",64.61,"2026-09-17 03:30:46",64.73,96.1,96.1,"2026-09-17 03:34:20",95.9,"2026-09-17 03:30:16",96,30.26,30.27,"2026-09-17 03:32:36",30.26,"2026-09-17 03:30:12",30.27,0,1.315,236.4,2.96,"2026-09-17 03:30:52",224.2,1.206,"2026-09-17 03:31:18",241.6,1.784,236.3,7.791,0,0,"2026-09-17 03:30:02",0,"2026-09-17 03:30:02",0,0,72.86,72.91,"2026-09-17 03:32:40",72.86,"2026-09-17 03:33:40",72.9,72.57,72.62,"2026-09-17 03:30:40",72.57,"2026-09-17 03:34:14",72.59,73.05,73.05,"2026-09-17 03:34:06",73.02,"2026-09-17 03:32:14",73.04,73.18,73.2,"2026-09-17 03:31:12",73.16,"2026-09-17 03:33:18",73.18,72.93,72.95,"2026-09-17 03:30:08",72.93,"2026-09-17 03:30:02",72.93,72.75,72.77,"2026-09-17 03:33:18",72.75,"2026-09-17 03:30:28",72.76
"2026-09-17 03:40:00",461882,26655,13.64,13.65,"2026-09-17 03:37:14",13.63,"2026-09-17 03:35:56",13.64,66.1,66.11,"2026-09-17 03:39:58",65.92,"2026-09-17 03:36:20",65.99,64.97,65,"2026-09-17 03:39:42",64.8,"2026-09-17 03:39:08",64.87,96,96.1,"2026-09-17 03:35:14",96,"2026-09-17 03:38:42",96.1,30.27,30.27,"2026-09-17 03:35:16",30.26,"2026-09-17 03:38:44",30.27,0,2.083,214,3.069,"2026-09-17 03:38:26",226.9,0.877,"2026-09-17 03:35:54",230.4,1.604,227.4,10.47,0,0,"2026-09-17 03:35:02",0,"2026-09-17 03:35:02",0,0,72.87,72.89,"2026-09-17 03:35:52",72.86,"2026-09-17 03:35:04",72.87,72.57,72.59,"2026-09-17 03:35:56",72.55,"2026-09-17 03:39:02",72.57,73.02,73.05,"2026-09-17 03:38:42",73,"2026-09-17 03:39:00",73.03,73.16,73.18,"2026-09-17 03:39:00",73.16,"2026-09-17 03:35:02",73.17,72.91,72.93,"2026-09-17 03:38:42",72.89,"2026-09-17 03:39:52",72.93,72.71,72.75,"2026-09-17 03:37:12",72.71,"2026-09-17 03:37:40",72.73
"2026-09-17 03:45:00",461883,26655,13.64,13.65,"2026-09-17 03:40:06",13.63,"2026-09-17 03:41:20",13.64,66.52,66.56,"2026-09-17 03:44:16",66.05,"2026-09-17 03:40:34",66.29,65.29,65.38,"2026-09-17 03:44:16",64.93,"2026-09-17 03:40:36",65.15,95.7,96.2,"2026-09-17 03:40:40",95.7,"2026-09-17 03:44:48",96,30.27,30.27,"2026-09-17 03:40:04",30.26,"2026-09-17 03:43:28",30.27,0,1.206,212.9,3.617,"2026-09-17 03:43:06",248.5,0.548,"2026-09-17 03:44:52",251.6,1.501,242.5,14.36,0,0,"2026-09-17 03:40:02",0,"2026-09-17 03:40:02",0,0,72.82,72.87,"2026-09-17 03:44:50",72.82,"2026-09-17 03:44:14",72.86,72.55,72.57,"2026-09-17 03:41:48",72.55,"2026-09-17 03:40:08",72.56,73.02,73.05,"2026-09-17 03:40:36",73,"2026-09-17 03:40:34",73.02,73.16,73.16,"2026-09-17 03:44:50",73.14,"2026-09-17 03:43:26",73.16,72.89,72.93,"2026-09-17 03:40:08",72.89,"2026-09-17 03:40:12",72.89,72.71,72.71,"2026-09-17 03:44:50",72.71,"2026-09-17 03:40:02",72.71
"2026-09-17 03:50:00",461884,26655,13.64,13.65,"2026-09-17 03:45:34",13.63,"2026-09-17 03:49:16",13.64,66.66,66.74,"2026-09-17 03:49:46",66.49,"2026-09-17 03:45:04",66.63,65.18,65.38,"2026-09-17 03:46:42",65.17,"2026-09-17 03:49:56",65.28,94.9,95.8,"2026-09-17 03:45:06",94.9,"2026-09-17 03:49:56",95.3,30.27,30.27,"2026-09-17 03:45:02",30.27,"2026-09-17 03:48:00",30.27,0,1.644,250.7,2.85,"2026-09-17 03:49:26",223,0,"2026-09-17 03:46:52",228.8,0.943,246.7,16.16,0,0,"2026-09-17 03:45:02",0,"2026-09-17 03:45:02",0,0,72.82,72.84,"2026-09-17 03:46:40",72.82,"2026-09-17 03:45:02",72.82,72.53,72.55,"2026-09-17 03:48:04",72.53,"2026-09-17 03:45:46",72.54,73,73.03,"2026-09-17 03:49:26",73,"2026-09-17 03:45:08",73.02,73.14,73.16,"2026-09-17 03:49:26",73.14,"2026-09-17 03:45:02",73.15,72.87,72.89,"2026-09-17 03:49:26",72.84,"2026-09-17 03:49:56",72.88,72.66,72.71,"2026-09-17 03:47:04",72.66,"2026-09-17 03:47:54",72.69
"2026-09-17 03:55:00",461885,26655,13.64,13.65,"2026-09-17 03:50:06",13.63,"2026-09-17 03:54:36",13.64,67.1,67.1,"2026-09-17 03:55:00",66.66,"2026-09-17 03:50:28",66.83,65.46,65.46,"2026-09-17 03:55:00",65.16,"2026-09-17 03:50:56",65.28,94.4,94.9,"2026-09-17 03:50:20",94.4,"2026-09-17 03:54:54",94.7,30.27,30.27,"2026-09-17 03:50:02",30.26,"2026-09-17 03:52:56",30.27,0,0.438,187.3,1.973,"2026-09-17 03:50:56",240.5,0,"2026-09-17 03:51:30",257.3,0.905,241.6,16.42,0,0,"2026-09-17 03:50:02",0,"2026-09-17 03:50:02",0,0,72.8,72.82,"2026-09-17 03:54:04",72.78,"2026-09-17 03:53:18",72.82,72.51,72.53,"2026-09-17 03:52:34",72.51,"2026-09-17 03:50:38",72.52,73,73.03,"2026-09-17 03:52:50",73,"2026-09-17 03:50:02",73.01,73.14,73.16,"2026-09-17 03:52:46",73.12,"2026-09-17 03:51:50",73.14,72.84,72.87,"2026-09-17 03:51:00",72.84,"2026-09-17 03:50:02",72.85,72.66,72.69,"2026-09-17 03:50:04",72.64,"2026-09-17 03:54:20",72.67
"2026-09-17 04:00:00",461886,26655,13.64,13.65,"2026-09-17 03:55:10",13.63,"2026-09-17 03:56:28",13.64,67.24,67.3,"2026-09-17 03:59:52",67.07,"2026-09-17 03:55:10",67.18,65.4,65.53,"2026-09-17 03:58:32",65.38,"2026-09-17 03:57:20",65.44,93.7,94.4,"2026-09-17 03:55:02",93.7,"2026-09-17 03:59:30",94.1,30.26,30.27,"2026-09-17 03:55:04",30.26,"2026-09-17 03:58:40",30.26,0,1.973,227.1,2.85,"2026-09-17 03:59:44",212.7,0.438,"2026-09-17 03:55:04",189.7,1.381,199.9,13.78,0,0,"2026-09-17 03:55:02",0,"2026-09-17 03:55:02",0,0,72.78,72.82,"2026-09-17 03:55:18",72.78,"2026-09-17 03:55:02",72.78,72.49,72.51,"2026-09-17 03:58:40",72.49,"2026-09-17 03:57:16",72.5,73,73,"2026-09-17 03:58:38",73,"2026-09-17 03:55:02",73,73.12,73.14,"2026-09-17 03:57:18",73.12,"2026-09-17 03:55:10",73.12,72.82,72.85,"2026-09-17 03:58:38",72.82,"2026-09-17 03:58:58",72.84,72.64,72.66,"2026-09-17 03:55:36",72.62,"2026-09-17 03:56:46",72.64
"2026-09-17 04:05:00",461887,26655,13.64,13.65,"2026-09-17 04:00:02",13.63,"2026-09-17 04:03:24",13.64,67.47,67.51,"2026-09-17 04:04:46",67.25,"2026-09-17 04:00:30",67.36,65.4,65.48,"2026-09-17 04:02:40",65.33,"2026-09-17 04:04:38",65.41,93,93.7,"2026-09-17 04:00:18",93,"2026-09-17 04:04:50",93.4,30.26,30.27,"2026-09-17 04:03:52",30.26,"2026-09-17 04:00:02",30.26,0,1.644,224.2,3.069,"2026-09-17 04:01:50",208.6,0.767,"2026-09-17 04:04:02",192.4,1.806,216.5,16.84,0,0,"2026-09-17 04:00:02",0,"2026-09-17 04:00:02",0,0,72.78,72.78,"2026-09-17 04:01:42",72.75,"2026-09-17 04:04:46",72.78,72.49,72.51,"2026-09-17 04:00:20",72.49,"2026-09-17 04:04:46",72.49,73,73,"2026-09-17 04:00:10",72.98,"2026-09-17 04:04:46",73,73.12,73.12,"2026-09-17 04:01:42",73.09,"2026-09-17 04:03:40",73.12,72.8,72.85,"2026-09-17 04:01:44",72.8,"2026-09-17 04:04:46",72.82,72.62,72.64,"2026-09-17 04:00:10",72.62,"2026-09-17 04:04:46",72.62
"2026-09-17 04:10:00",461888,26655,13.64,13.65,"2026-09-17 04:05:26",13.63,"2026-09-17 04:07:52",13.64,67.56,67.59,"2026-09-17 04:09:32",67.44,"2026-09-17 04:05:16",67.53,65.33,65.46,"2026-09-17 04:05:02",65.29,"2026-09-17 04:09:50",65.39,92.5,93,"2026-09-17 04:05:02",92.5,"2026-09-17 04:09:44",92.8,30.26,30.27,"2026-09-17 04:05:24",30.26,"2026-09-17 04:09:00",30.26,0,1.206,169.2,1.644,"2026-09-17 04:05:02",224.3,0,"2026-09-17 04:09:28",165.3,1.086,193.1,18.31,0,0,"2026-09-17 04:05:02",0,"2026-09-17 04:05:02",0,0,72.75,72.78,"2026-09-17 04:05:04",72.73,"2026-09-17 04:09:22",72.75,72.46,72.49,"2026-09-17 04:05:02",72.46,"2026-09-17 04:09:22",72.47,73,73,"2026-09-17 04:05:04",72.96,"2026-09-17 04:09:36",72.99,73.09,73.12,"2026-09-17 04:05:02",73.09,"2026-09-17 04:09:22",73.11,72.8,72.8,"2026-09-17 04:05:02",72.8,"2026-09-17 04:09:22",72.8,72.6,72.62,"2026-09-17 04:05:02",72.6,"2026-09-17 04:09:22",72.6
"2026-09-17 04:15:00",461889,26655,13.64,13.65,"2026-09-17 04:10:26",13.63,"2026-09-17 04:11:16",13.64,67.77,67.78,"2026-09-17 04:14:32",67.5,"2026-09-17 04:11:46",67.63,65.37,65.38,"2026-09-17 04:14:28",65.19,"2026-09-17 04:11:46",65.3,91.9,92.5,"2026-09-17 04:10:02",91.8,"2026-09-17 04:14:30",92.2,30.26,30.26,"2026-09-17 04:10:28",30.26,"2026-09-17 04:10:02",30.26,0,0,179.7,2.96,"2026-09-17 04:13:06",179,0,"2026-09-17 04:14:24",187.4,1.424,172.8,14.87,0,0,"2026-09-17 04:10:02",0,"2026-09-17 04:10:02",0,0,72.73,72.75,"2026-09-17 04:10:46",72.73,"2026-09-17 04:13:58",72.73,72.44,72.48,"2026-09-17 04:10:10",72.44,"2026-09-17 04:13:58",72.45,72.98,72.98,"2026-09-17 04:10:02",72.96,"2026-09-17 04:14:30",72.98,73.09,73.12,"2026-09-17 04:10:08",73.07,"2026-09-17 04:13:58",73.09,72.75,72.8,"2026-09-17 04:10:02",72.75,"2026-09-17 04:14:02",72.78,72.57,72.6,"2026-09-17 04:10:02",72.57,"2026-09-17 04:14:00",72.59
"2026-09-17 04:20:00",461890,26655,13.64,13.65,"2026-09-17 04:15:18",13.63,"2026-09-17 04:19:48",13.64,67.76,67.82,"2026-09-17 04:17:32",67.69,"2026-09-17 04:15:04",67.76,65.27,65.38,"2026-09-17 04:15:18",65.2,"2026-09-17 04:19:32",65.3,91.6,92,"2026-09-17 04:15:02",91.6,"2026-09-17 04:19:50",91.8,30.26,30.26,"2026-09-17 04:15:02",30.26,"2026-09-17 04:19:52",30.26,0,1.096,267.4,1.973,"2026-09-17 04:17:00",214.5,0,"2026-09-17 04:15:02",179.8,0.655,243.1,8.4,0,0,"2026-09-17 04:15:02",0,"2026-09-17 04:15:02",0,0,72.71,72.73,"2026-09-17 04:15:02",72.68,"2026-09-17 04:19:14",72.72,72.41,72.44,"2026-09-17 04:15:02",72.41,"2026-09-17 04:19:10",72.44,72.95,72.98,"2026-09-17 04:15:04",72.95,"2026-09-17 04:18:34",72.97,73.09,73.09,"2026-09-17 04:15:04",73.07,"2026-09-17 04:18:34",73.07,72.75,72.78,"2026-09-17 04:15:10",72.75,"2026-09-17 04:18:34",72.75,72.57,72.57,"2026-09-17 04:15:02",72.55,"2026-09-17 04:19:22",72.57
"2026-09-17 04:25:00",461891,26655,13.64,13.65,"2026-09-17 04:20:10",13.63,"2026-09-17 04:21:00",13.64,67.68,67.8,"2026-09-17 04:22:40",67.66,"2026-09-17 04:24:38",67.74,65.15,65.31,"2026-09-17 04:21:10",65.12,"2026-09-17 04:24:38",65.23,91.5,91.7,"2026-09-17 04:20:12",91.4,"2026-09-17 04:24:16",91.6,30.26,30.26,"2026-09-17 04:20:02",30.26,"2026-09-17 04:23:44",30.26,0,0.658,274.9,1.096,"2026-09-17 04:23:04",279,0,"2026-09-17 04:20:32",267.1,0.531,274.8,3.974,0,0,"2026-09-17 04:20:02",0,"2026-09-17 04:20:02",0,0,72.68,72.73,"2026-09-17 04:20:24",72.68,"2026-09-17 04:24:42",72.69,72.41,72.44,"2026-09-17 04:20:02",72.41,"2026-09-17 04:24:42",72.42,72.95,72.98,"2026-09-17 04:20:02",72.95,"2026-09-17 04:24:48",72.97,73.07,73.07,"2026-09-17 04:20:02",73.07,"2026-09-17 04:24:42",73.07,72.75,72.75,"2026-09-17 04:20:02",72.73,"2026-09-17 04:24:46",72.75,72.55,72.57,"2026-09-17 04:20:02",72.55,"2026-09-17 04:24:42",72.56
"2026-09-17 04:30:00",461892,26655,13.64,13.65,"2026-09-17 04:25:06",13.63,"2026-09-17 04:26:24",13.64,67.7,67.83,"2026-09-17 04:27:40",67.65,"2026-09-17 04:29:50",67.74,65.39,65.47,"2026-09-17 04:28:40",65.16,"2026-09-17 04:25:06",65.32,92.2,92.2,"2026-09-17 04:29:56",91.5,"2026-09-17 04:25:06",91.9,30.25,30.26,"2026-09-17 04:25:16",30.25,"2026-09-17 04:27:04",30.25,0,0,241.2,1.206,"2026-09-17 04:28:58",251.9,0,"2026-09-17 04:25:06",274.9,0.355,232.9,14.38,0,0,"2026-09-17 04:25:02",0,"2026-09-17 04:25:02",0,0,72.68,72.68,"2026-09-17 04:25:02",72.68,"2026-09-17 04:29:18",72.68,72.39,72.41,"2026-09-17 04:25:02",72.39,"2026-09-17 04:29:18",72.4,72.95,72.98,"2026-09-17 04:25:10",72.95,"2026-09-17 04:29:18",72.95,73.07,73.07,"2026-09-17 04:25:02",73.04,"2026-09-17 04:29:20",73.06,72.73,72.75,"2026-09-17 04:25:02",72.7,"2026-09-17 04:29:24",72.73,72.52,72.55,"2026-09-17 04:25:02",72.52,"2026-09-17 04:29:18",72.54
"2026-09-17 04:35:00",461893,26655,13.61,13.65,"2026-09-17 04:30:06",13.6,"2026-09-17 04:33:32",13.63,67.56,67.69,"2026-09-17 04:30:02",67.47,"2026-09-17 04:34:10",67.58,65.32,65.39,"2026-09-17 04:30:02",65.23,"2026-09-17 04:34:10",65.32,92.5,92.5,"2026-09-17 04:34:48",92.2,"2026-09-17 04:30:06",92.4,30.26,30.26,"2026-09-17 04:32:04",30.25,"2026-09-17 04:30:02",30.25,0,0,241.2,0,"2026-09-17 04:30:02",241.2,0,"2026-09-17 04:30:02",241.2,0,0,0,0,0,"2026-09-17 04:30:02",0,"2026-09-17 04:30:02",0,0,72.68,72.68,"2026-09-17 04:30:02",72.68,"2026-09-17 04:33:54",72.68,72.39,72.39,"2026-09-17 04:30:02",72.36,"2026-09-17 04:34:12",72.39,72.95,72.95,"2026-09-17 04:30:02",72.93,"2026-09-17 04:34:52",72.95,73.04,73.07,"2026-09-17 04:30:06",73.02,"2026-09-17 04:34:14",73.04,72.7,72.73,"2026-09-17 04:30:06",72.7,"2026-09-17 04:33:54",72.7,72.52,72.55,"2026-09-17 04:30:14",72.52,"2026-09-17 04:33:54",72.52
"2026-09-17 04:40:00",461894,26655,13.6,13.61,"2026-09-17 04:35:10",13.6,"2026-09-17 04:35:12",13.61,67.55,67.59,"2026-09-17 04:36:42",67.44,"2026-09-17 04:39:50",67.54,65.53,65.53,"2026-09-17 04:39:32",65.25,"2026-09-17 04:36:08",65.39,93.1,93.1,"2026-09-17 04:39:32",92.5,"2026-09-17 04:35:04",92.8,30.26,30.26,"2026-09-17 04:39:08",30.25,"2026-09-17 04:35:12",30.26,0,0,249.9,1.096,"2026-09-17 04:37:52",237.3,0,"2026-09-17 04:35:02",241.2,0.125,243.6,2.527,0,0,"2026-09-17 04:35:02",0,"2026-09-17 04:35:02",0,0,72.68,72.68,"2026-09-17 04:35:02",72.63,"2026-09-17 04:38:44",72.67,72.36,72.39,"2026-09-17 04:35:02",72.36,"2026-09-17 04:38:30",72.37,72.95,72.95,"2026-09-17 04:35:02",72.92,"2026-09-17 04:38:30",72.94,73.01,73.04,"2026-09-17 04:35:02",73.01,"2026-09-17 04:38:30",73.02,72.68,72.7,"2026-09-17 04:35:02",72.68,"2026-09-17 04:39:14",72.7,72.52,72.52,"2026-09-17 04:35:02",72.5,"2026-09-17 04:38:42",72.52
"2026-09-17 04:45:00",461895,26655,13.61,13.61,"2026-09-17 04:40:50",13.6,"2026-09-17 04:40:04",13.61,67.41,67.59,"2026-09-17 04:40:48",67.3,"2026-09-17 04:44:30",67.47,65.51,65.62,"2026-09-17 04:40:48",65.39,"2026-09-17 04:44:30",65.53,93.5,93.6,"2026-09-17 04:43:28",93.2,"2026-09-17 04:40:02",93.4,30.26,30.26,"2026-09-17 04:40:12",30.26,"2026-09-17 04:40:02",30.26,0,1.206,173.9,2.192,"2026-09-17 04:43:10",200.9,0,"2026-09-17 04:40:02",249.9,1.139,214.6,22.67,0,0,"2026-09-17 04:40:02",0,"2026-09-17 04:40:02",0,0,72.65,72.68,"2026-09-17 04:40:12",72.63,"2026-09-17 04:44:38",72.64,72.36,72.36,"2026-09-17 04:40:02",72.34,"2026-09-17 04:44:38",72.35,72.92,72.95,"2026-09-17 04:40:06",72.92,"2026-09-17 04:44:38",72.92,73.01,73.01,"2026-09-17 04:40:02",73.01,"2026-09-17 04:44:38",73.01,72.65,72.7,"2026-09-17 04:40:02",72.65,"2026-09-17 04:44:38",72.67,72.49,72.52,"2026-09-17 04:40:02",72.49,"2026-09-17 04:44:38",72.5
"2026-09-17 04:50:00",461896,26655,13.61,13.61,"2026-09-17 04:45:22",13.6,"2026-09-17 04:45:56",13.61,67.44,67.54,"2026-09-17 04:47:48",67.34,"2026-09-17 04:45:36",67.45,65.48,65.59,"2026-09-17 04:46:46",65.41,"2026-09-17 04:45:36",65.49,93.3,93.5,"2026-09-17 04:45:06",93.2,"2026-09-17 04:47:56",93.3,30.26,30.26,"2026-09-17 04:45:20",30.26,"2026-09-17 04:45:02",30.26,0,2.631,189.3,2.85,"2026-09-17 04:49:48",164.9,0.987,"2026-09-17 04:46:10",188.4,1.891,161.7,15.57,0,0,"2026-09-17 04:45:02",0,"2026-09-17 04:45:02",0,0,72.63,72.65,"2026-09-17 04:45:06",72.63,"2026-09-17 04:49:14",72.63,72.33,72.34,"2026-09-17 04:45:02",72.31,"2026-09-17 04:49:28",72.33,72.92,72.92,"2026-09-17 04:45:02",72.9,"2026-09-17 04:49:46",72.92,73.01,73.01,"2026-09-17 04:45:02",72.99,"2026-09-17 04:49:18",73.01,72.65,72.65,"2026-09-17 04:45:02",72.65,"2026-09-17 04:49:14",72.65,72.49,72.49,"2026-09-17 04:45:02",72.47,"2026-09-17 04:48:22",72.49
"2026-09-17 04:55:00",461897,26655,13.6,13.61,"2026-09-17 04:50:34",13.6,"2026-09-17 04:53:52",13.61,67.6,67.62,"2026-09-17 04:54:32",67.36,"2026-09-17 04:50:12",67.5,65.53,65.59,"2026-09-17 04:54:32",65.4,"2026-09-17 04:50:12",65.51,93,93.4,"2026-09-17 04:50:34",93,"2026-09-17 04:55:00",93.2,30.25,30.26,"2026-09-17 04:50:36",30.25,"2026-09-17 04:54:28",30.26,0,0.987,129.4,2.85,"2026-09-17 04:51:44",159.7,0.658,"2026-09-17 04:53:30",157.9,1.665,150.2,12.42,0,0,"2026-09-17 04:50:02",0,"2026-09-17 04:50:02",0,0,72.62,72.63,"2026-09-17 04:50:02",72.62,"2026-09-17 04:53:50",72.63,72.31,72.33,"2026-09-17 04:50:02",72.31,"2026-09-17 04:53:50",72.32,72.89,72.92,"2026-09-17 04:50:02",72.89,"2026-09-17 04:53:50",72.91,72.99,73.01,"2026-09-17 04:50:02",72.96,"2026-09-17 04:53:54",73,72.65,72.65,"2026-09-17 04:50:02",72.62,"2026-09-17 04:54:58",72.65,72.47,72.49,"2026-09-17 04:50:02",72.47,"2026-09-17 04:53:52",72.48
"2026-09-17 05:00:00",461898,26655,13.6,13.61,"2026-09-17 04:58:54",13.6,"2026-09-17 04:55:16",13.61,67.65,67.68,"2026-09-17 04:55:54",67.56,"2026-09-17 04:57:08",67.62,65.49,65.6,"2026-09-17 04:55:28",65.43,"2026-09-17 04:59:24",65.52,92.7,93,"2026-09-17 04:55:02",92.6,"2026-09-17 04:59:58",92.9,30.25,30.26,"2026-09-17 04:55:04",30.25,"2026-09-17 04:55:24",30.25,0,0.658,229.1,3.508,"2026-09-17 04:57:12",179,0,"2026-09-17 04:56:28",144.2,1.367,167.5,23.13,0,0,"2026-09-17 04:55:02",0,"2026-09-17 04:55:02",0,0,72.62,72.62,"2026-09-17 04:55:02",72.58,"2026-09-17 04:59:36",72.62,72.31,72.33,"2026-09-17 04:55:08",72.29,"2026-09-17 04:59:58",72.31,72.89,72.92,"2026-09-17 04:55:06",72.89,"2026-09-17 04:59:58",72.9,72.96,72.99,"2026-09-17 04:55:06",72.96,"2026-09-17 04:59:58",72.97,72.62,72.65,"2026-09-17 04:55:02",72.62,"2026-09-17 04:59:58",72.64,72.47,72.49,"2026-09-17 04:55:06",72.47,"2026-09-17 04:59:58",72.47
"2026-09-17 05:05:00",461899,26655,13.6,13.61,"2026-09-17 05:04:58",13.6,"2026-09-17 05:00:24",13.61,67.71,67.72,"2026-09-17 05:03:34",67.58,"2026-09-17 05:00:34",67.65,65.33,65.5,"2026-09-17 05:00:08",65.25,"2026-09-17 05:04:20",65.37,92,92.7,"2026-09-17 05:00:08",92,"2026-09-17 05:05:00",92.3,30.25,30.25,"2026-09-17 05:00:02",30.25,"2026-09-17 05:01:32",30.25,0,1.206,244.8,1.754,"2026-09-17 05:04:30",203.9,0,"2026-09-17 05:02:54",223,0.9,198.9,26.19,0,0,"2026-09-17 05:00:02",0,"2026-09-17 05:00:02",0,0,72.6,72.62,"2026-09-17 05:00:12",72.58,"2026-09-17 05:04:34",72.6,72.29,72.31,"2026-09-17 05:00:02",72.29,"2026-09-17 05:04:34",72.29,72.89,72.92,"2026-09-17 05:00:34",72.87,"2026-09-17 05:03:50",72.89,72.96,72.96,"2026-09-17 05:00:02",72.96,"2026-09-17 05:04:34",72.96,72.6,72.65,"2026-09-17 05:00:08",72.6,"2026-09-17 05:04:34",72.62,72.47,72.47,"2026-09-17 05:00:02",72.44,"2026-09-17 05:04:34",72.46
"2026-09-17 05:10:00",461900,26655,13.6,13.61,"2026-09-17 05:07:46",13.6,"2026-09-17 05:05:24",13.61,67.49,67.73,"2026-09-17 05:06:22",67.49,"2026-09-17 05:10:00",67.63,65.1,65.36,"2026-09-17 05:06:22",65.1,"2026-09-17 05:10:00",65.24,92,92.1,"2026-09-17 05:05:08",91.9,"2026-09-17 05:07:42",92,30.25,30.25,"2026-09-17 05:09:12",30.25,"2026-09-17 05:07:52",30.25,0,1.863,218.3,2.74,"2026-09-17 05:09:38",238.7,0,"2026-09-17 05:05:54",252,1.345,232.2,14.36,0,0,"2026-09-17 05:05:02",0,"2026-09-17 05:05:02",0,0,72.58,72.6,"2026-09-17 05:05:02",72.58,"2026-09-17 05:09:10",72.58,72.29,72.31,"2026-09-17 05:05:50",72.26,"2026-09-17 05:09:42",72.29,72.87,72.89,"2026-09-17 05:05:02",72.87,"2026-09-17 05:09:10",72.88,72.96,72.96,"2026-09-17 05:05:02",72.94,"2026-09-17 05:09:18",72.96,72.6,72.62,"2026-09-17 05:05:02",72.6,"2026-09-17 05:09:10",72.6,72.44,72.47,"2026-09-17 05:05:04",72.44,"2026-09-17 05:09:10",72.45
"2026-09-17 05:15:00",461901,26655,13.61,13.61,"2026-09-17 05:12:26",13.6,"2026-09-17 05:14:08",13.61,67.5,67.57,"2026-09-17 05:10:32",67.41,"2026-09-17 05:13:42",67.5,65.12,65.2,"2026-09-17 05:10:32",65.03,"2026-09-17 05:11:30",65.13,92,92.1,"2026-09-17 05:14:16",91.9,"2026-09-17 05:11:00",92,30.25,30.25,"2026-09-17 05:13:48",30.25,"2026-09-17 05:10:04",30.25,0,2.411,230.6,3.288,"2026-09-17 05:14:44",230.2,0.658,"2026-09-17 05:10:30",216.8,1.849,238.9,16.75,0,0,"2026-09-17 05:10:02",0,"2026-09-17 05:10:02",0,0,72.58,72.58,"2026-09-17 05:10:02",72.58,"2026-09-17 05:13:46",72.58,72.29,72.29,"2026-09-17 05:10:02",72.26,"2026-09-17 05:13:46",72.28,72.87,72.89,"2026-09-17 05:10:12",72.87,"2026-09-17 05:13:46",72.87,72.94,72.96,"2026-09-17 05:10:02",72.92,"2026-09-17 05:13:48",72.95,72.6,72.6,"2026-09-17 05:10:02",72.58,"2026-09-17 05:14:00",72.6,72.44,72.44,"2026-09-17 05:10:02",72.42,"2026-09-17 05:13:34",72.44
"2026-09-17 05:20:00",461902,26655,13.6,13.61,"2026-09-17 05:19:22",13.6,"2026-09-17 05:15:28",13.61,67.34,67.54,"2026-09-17 05:15:08",67.29,"2026-09-17 05:19:50",67.43,65.01,65.18,"2026-09-17 05:15:16",64.93,"2026-09-17 05:19:20",65.04,92.1,92.1,"2026-09-17 05:19:58",91.8,"2026-09-17 05:16:12",92,30.25,30.25,"2026-09-17 05:18:32",30.25,"2026-09-17 05:15:24",30.25,0,0,203.8,2.521,"2026-09-17 05:15:02",232.5,0,"2026-09-17 05:19:18",157.1,1.35,221.7,20.04,0,0,"2026-09-17 05:15:02",0,"2026-09-17 05:15:02",0,0,72.58,72.58,"2026-09-17 05:15:02",72.58,"2026-09-17 05:15:18",72.58,72.26,72.29,"2026-09-17 05:15:04",72.26,"2026-09-17 05:18:22",72.27,72.85,72.87,"2026-09-17 05:15:02",72.85,"2026-09-17 05:18:22",72.86,72.91,72.96,"2026-09-17 05:15:32",72.91,"2026-09-17 05:19:54",72.92,72.58,72.6,"2026-09-17 05:15:02",72.55,"2026-09-17 05:18:36",72.59,72.42,72.44,"2026-09-17 05:15:02",72.42,"2026-09-17 05:19:54",72.44
"2026-09-17 05:25:00",461903,26655,13.61,13.61,"2026-09-17 05:22:18",13.6,"2026-09-17 05:20:56",13.61,67.05,67.36,"2026-09-17 05:20:02",66.99,"2026-09-17 05:24:56",67.17,64.83,65.02,"2026-09-17 05:21:40",64.77,"2026-09-17 05:24:56",64.89,92.5,92.6,"2026-09-17 05:24:54",92,"2026-09-17 05:20:14",92.3,30.25,30.25,"2026-09-17 05:24:04",30.25,"2026-09-17 05:20:02",30.25,0,1.096,175.1,1.863,"2026-09-17 05:21:56",182.6,0,"2026-09-17 05:20:02",203.8,1.117,186.8,10.25,0,0,"2026-09-17 05:20:02",0,"2026-09-17 05:20:02",0,0,72.58,72.58,"2026-09-17 05:20:02",72.55,"2026-09-17 05:23:00",72.57,72.24,72.26,"2026-09-17 05:20:04",72.24,"2026-09-17 05:20:02",72.25,72.85,72.87,"2026-09-17 05:20:02",72.85,"2026-09-17 05:24:30",72.85,72.91,72.91,"2026-09-17 05:20:02",72.91,"2026-09-17 05:22:58",72.91,72.55,72.6,"2026-09-17 05:20:24",72.55,"2026-09-17 05:23:04",72.56,72.42,72.44,"2026-09-17 05:20:02",72.42,"2026-09-17 05:20:04",72.42
"2026-09-17 05:30:00",461904,26655,13.6,13.61,"2026-09-17 05:27:38",13.6,"2026-09-17 05:25:48",13.61,66.74,67.06,"2026-09-17 05:25:14",66.72,"2026-09-17 05:29:30",66.88,64.78,64.86,"2026-09-17 05:25:14",64.68,"2026-09-17 05:26:52",64.78,93.3,93.3,"2026-09-17 05:29:38",92.5,"2026-09-17 05:25:08",92.9,30.25,30.25,"2026-09-17 05:29:16",30.25,"2026-09-17 05:25:02",30.25,0,0.767,187.6,2.083,"2026-09-17 05:26:44",187.4,0.767,"2026-09-17 05:28:44",185,1.293,179.9,11.16,0.003,0.003,"2026-09-17 05:29:06",0,"2026-09-17 05:25:02",0.001,0.3376533,72.55,72.58,"2026-09-17 05:25:02",72.53,"2026-09-17 05:27:24",72.56,72.24,72.26,"2026-09-17 05:25:20",72.24,"2026-09-17 05:25:02",72.24,72.85,72.85,"2026-09-17 05:25:02",72.85,"2026-09-17 05:25:02",72.85,72.91,72.91,"2026-09-17 05:25:02",72.89,"2026-09-17 05:29:44",72.91,72.55,72.55,"2026-09-17 05:25:02",72.55,"2026-09-17 05:25:02",72.55,72.4,72.42,"2026-09-17 05:25:02",72.4,"2026-09-17 05:27:38",72.42
"2026-09-17 05:35:00",461905,26655,13.6,13.61,"2026-09-17 05:32:18",13.6,"2026-09-17 05:30:52",13.61,66.56,66.78,"2026-09-17 05:30:02",66.5,"2026-09-17 05:33:44",66.63,64.79,64.86,"2026-09-17 05:31:10",64.7,"2026-09-17 05:33:44",64.78,93.9,94,"2026-09-17 05:34:44",93.3,"2026-09-17 05:30:12",93.7,30.25,30.25,"2026-09-17 05:30:12",30.25,"2026-09-17 05:30:02",30.25,0,0.658,195,1.535,"2026-09-17 05:33:46",195.6,0.548,"2026-09-17 05:32:48",194,0.81,196.4,8.73,0.003,0.003,"2026-09-17 05:30:02",0.003,"2026-09-17 05:30:02",0.003,1.023192,72.53,72.55,"2026-09-17 05:30:04",72.53,"2026-09-17 05:30:02",72.54,72.22,72.24,"2026-09-17 05:30:02",72.22,"2026-09-17 05:30:36",72.23,72.85,72.85,"2026-09-17 05:30:02",72.82,"2026-09-17 05:31:34",72.85,72.89,72.91,"2026-09-17 05:30:02",72.89,"2026-09-17 05:30:36",72.91,72.55,72.55,"2026-09-17 05:30:02",72.55,"2026-09-17 05:30:02",72.55,72.42,72.42,"2026-09-17 05:30:02",72.38,"2026-09-17 05:34:12",72.4
"2026-09-17 05:40:00",461906,26655,13.61,13.61,"2026-09-17 05:36:50",13.6,"2026-09-17 05:35:56",13.61,66.37,66.57,"2026-09-17 05:35:02",66.34,"2026-09-17 05:39:54",66.45,64.74,64.82,"2026-09-17 05:37:26",64.66,"2026-09-17 05:35:38",64.74,94.4,94.4,"2026-09-17 05:39:50",93.9,"2026-09-17 05:35:06",94.1,30.25,30.25,"2026-09-17 05:35:08",30.25,"2026-09-17 05:35:02",30.25,0,0,166.8,1.315,"2026-09-17 05:36:56",171.4,0,"2026-09-17 05:35:56",181,0.427,175.3,7.766,0.003,0.003,"2026-09-17 05:35:02",0.003,"2026-09-17 05:35:02",0.003,1.023192,72.53,72.53,"2026-09-17 05:35:02",72.53,"2026-09-17 05:35:02",72.53,72.22,72.24,"2026-09-17 05:35:08",72.22,"2026-09-17 05:35:02",72.22,72.82,72.85,"2026-09-17 05:35:02",72.82,"2026-09-17 05:35:30",72.84,72.89,72.91,"2026-09-17 05:35:18",72.87,"2026-09-17 05:35:14",72.89,72.51,72.55,"2026-09-17 05:35:02",72.51,"2026-09-17 05:40:00",72.55,72.38,72.4,"2026-09-17 05:35:02",72.38,"2026-09-17 05:35:10",72.39
"2026-09-17 05:45:00",461907,26655,13.6,13.61,"2026-09-17 05:44:30",13.6,"2026-09-17 05:40:20",13.61,66.18,66.42,"2026-09-17 05:40:22",66.14,"2026-09-17 05:44:54",66.26,64.69,64.79,"2026-09-17 05:40:22",64.61,"2026-09-17 05:41:14",64.7,94.9,94.9,"2026-09-17 05:44:20",94.3,"2026-09-17 05:40:02",94.6,30.25,30.25,"2026-09-17 05:40:02",30.25,"2026-09-17 05:40:16",30.25,0,0,165.8,0.767,"2026-09-17 05:41:30",165.8,0,"2026-09-17 05:40:54",166.7,0.135,166.4,0.24,0.007,0.007,"2026-09-17 05:40:38",0.003,"2026-09-17 05:40:02",0.006,1.927012,72.53,72.53,"2026-09-17 05:40:02",72.51,"2026-09-17 05:43:04",72.53,72.22,72.22,"2026-09-17 05:40:02",72.2,"2026-09-17 05:44:12",72.22,72.85,72.85,"2026-09-17 05:40:04",72.8,"2026-09-17 05:44:32",72.83,72.85,72.89,"2026-09-17 05:40:04",72.85,"2026-09-17 05:45:00",72.87,72.51,72.55,"2026-09-17 05:40:02",72.51,"2026-09-17 05:40:30",72.52,72.38,72.4,"2026-09-17 05:40:06",72.38,"2026-09-17 05:40:02",72.38
"2026-09-17 05:50:00",461908,26655,13.64,13.65,"2026-09-17 05:49:02",13.6,"2026-09-17 05:45:04",13.61,66.06,66.23,"2026-09-17 05:46:32",66.05,"2026-09-17 05:49:36",66.13,64.66,64.78,"2026-09-17 05:46:32",64.62,"2026-09-17 05:48:04",64.69,95.2,95.2,"2026-09-17 05:49:12",94.8,"2026-09-17 05:45:14",95,30.25,30.25,"2026-09-17 05:49:20",30.25,"2026-09-17 05:45:02",30.25,0,0.877,200.2,1.096,"2026-09-17 05:49:08",201.9,0,"2026-09-17 05:45:02",165.8,0.219,199.5,1.146,0.01,0.01,"2026-09-17 05:47:50",0.007,"2026-09-17 05:45:02",0.008,2.50341,72.49,72.53,"2026-09-17 05:45:02",72.49,"2026-09-17 05:48:18",72.51,72.2,72.22,"2026-09-17 05:45:02",72.2,"2026-09-17 05:45:04",72.21,72.8,72.82,"2026-09-17 05:45:02",72.8,"2026-09-17 05:45:28",72.82,72.85,72.87,"2026-09-17 05:45:02",72.85,"2026-09-17 05:46:36",72.87,72.51,72.51,"2026-09-17 05:45:02",72.51,"2026-09-17 05:45:02",72.51,72.33,72.38,"2026-09-17 05:45:02",72.33,"2026-09-17 05:49:16",72.37
"2026-09-17 05:55:00",461909,26655,13.64,13.65,"2026-09-17 05:50:14",13.63,"2026-09-17 05:51:32",13.64,65.89,66.15,"2026-09-17 05:50:10",65.89,"2026-09-17 05:54:58",66,64.57,64.77,"2026-09-17 05:50:10",64.55,"2026-09-17 05:54:58",64.64,95.4,95.4,"2026-09-17 05:53:48",95.1,"2026-09-17 05:50:16",95.3,30.26,30.26,"2026-09-17 05:51:44",30.25,"2026-09-17 05:50:02",30.25,0,0.658,204.7,1.096,"2026-09-17 05:50:34",202.2,0,"2026-09-17 05:51:52",201.7,0.531,201.9,0.571,0.014,0.014,"2026-09-17 05:52:32",0.01,"2026-09-17 05:50:02",0.012,3.584583,72.49,72.51,"2026-09-17 05:50:06",72.49,"2026-09-17 05:50:02",72.49,72.2,72.22,"2026-09-17 05:50:46",72.17,"2026-09-17 05:51:22",72.19,72.8,72.82,"2026-09-17 05:50:02",72.8,"2026-09-17 05:50:04",72.8,72.85,72.87,"2026-09-17 05:50:02",72.85,"2026-09-17 05:50:06",72.85,72.51,72.51,"2026-09-17 05:50:02",72.49,"2026-09-17 05:54:00",72.51,72.33,72.38,"2026-09-17 05:51:04",72.33,"2026-09-17 05:50:04",72.33
"2026-09-17 06:00:00",461910,26655,13.64,13.65,"2026-09-17 05:55:22",13.63,"2026-09-17 05:57:48",13.64,66.07,66.08,"2026-09-17 05:59:56",65.89,"2026-09-17 05:57:20",65.97,64.83,64.84,"2026-09-17 05:59:56",64.57,"2026-09-17 05:55:16",64.68,95.7,95.7,"2026-09-17 05:59:40",95.4,"2026-09-17 05:55:08",95.5,30.25,30.26,"2026-09-17 05:55:02",30.25,"2026-09-17 05:55:04",30.25,0,0,218.8,1.206,"2026-09-17 05:55:32",211.2,0,"2026-09-17 05:57:22",220.1,0.324,214.1,3.343,0.02,0.02,"2026-09-17 05:57:52",0.014,"2026-09-17 05:55:02",0.018,5.494541,72.49,72.49,"2026-09-17 05:59:46",72.49,"2026-09-17 05:55:02",72.49,72.17,72.2,"2026-09-17 05:58:14",72.17,"2026-09-17 05:55:30",72.18,72.8,72.8,"2026-09-17 05:59:46",72.8,"2026-09-17 05:55:02",72.8,72.85,72.85,"2026-09-17 05:59:46",72.82,"2026-09-17 05:58:10",72.85,72.47,72.51,"2026-09-17 05:56:42",72.47,"2026-09-17 05:57:02",72.49,72.33,72.33,"2026-09-17 05:59:46",72.33,"2026-09-17 05:55:02",72.33
"2026-09-17 06:05:00",461911,26655,13.64,13.65,"2026-09-17 06:00:58",13.63,"2026-09-17 06:00:56",13.64,66.19,66.19,"2026-09-17 06:04:38",66.03,"2026-09-17 06:00:48",66.1,65.02,65.03,"2026-09-17 06:04:38",64.8,"2026-09-17 06:01:10",64.9,95.9,95.9,"2026-09-17 06:04:28",95.7,"2026-09-17 06:00:12",95.8,30.25,30.26,"2026-09-17 06:01:04",30.25,"2026-09-17 06:00:02",30.25,0,0,218.9,0,"2026-09-17 06:00:02",218.8,0,"2026-09-17 06:00:02",218.8,0,0,0,0.024,0.024,"2026-09-17 06:02:22",0.02,"2026-09-17 06:00:02",0.022,6.667801,72.47,72.49,"2026-09-17 06:04:22",72.44,"2026-09-17 06:04:34",72.48,72.18,72.2,"2026-09-17 06:00:06",72.17,"2026-09-17 06:00:02",72.18,72.8,72.8,"2026-09-17 06:04:22",72.78,"2026-09-17 06:04:54",72.8,72.83,72.85,"2026-09-17 06:04:24",72.83,"2026-09-17 06:00:12",72.84,72.47,72.49,"2026-09-17 06:01:18",72.47,"2026-09-17 06:00:10",72.47,72.29,72.33,"2026-09-17 06:02:50",72.29,"2026-09-17 06:03:30",72.32
"2026-09-17 06:10:00",461912,26655,13.64,13.65,"2026-09-17 06:05:26",13.63,"2026-09-17 06:05:52",13.64,66.33,66.38,"2026-09-17 06:09:50",66.09,"2026-09-17 06:05:42",66.24,65.22,65.27,"2026-09-17 06:09:50",64.93,"2026-09-17 06:05:42",65.09,96.1,96.1,"2026-09-17 06:09:54",95.9,"2026-09-17 06:05:12",96,30.25,30.26,"2026-09-17 06:05:32",30.25,"2026-09-17 06:05:02",30.25,0,0,218.6,0.548,"2026-09-17 06:07:36",218.9,0,"2026-09-17 06:05:02",218.9,0.064,218.8,0.016,0.024,0.024,"2026-09-17 06:05:02",0.024,"2026-09-17 06:05:02",0.024,7.162344,72.45,72.49,"2026-09-17 06:05:54",72.44,"2026-09-17 06:05:12",72.45,72.16,72.18,"2026-09-17 06:08:58",72.15,"2026-09-17 06:05:42",72.17,72.79,72.81,"2026-09-17 06:09:00",72.78,"2026-09-17 06:05:08",72.8,72.83,72.85,"2026-09-17 06:05:24",72.83,"2026-09-17 06:05:02",72.83,72.47,72.47,"2026-09-17 06:08:58",72.47,"2026-09-17 06:05:02",72.47,72.29,72.31,"2026-09-17 06:07:30",72.29,"2026-09-17 06:05:12",72.3
"2026-09-17 06:15:00",461913,26655,13.64,13.65,"2026-09-17 06:10:46",13.63,"2026-09-17 06:10:20",13.64,66.59,66.62,"2026-09-17 06:14:52",66.33,"2026-09-17 06:10:04",66.48,65.5,65.54,"2026-09-17 06:14:58",65.22,"2026-09-17 06:10:04",65.39,96.2,96.2,"2026-09-17 06:13:22",96.1,"2026-09-17 06:10:04",96.2,30.25,30.26,"2026-09-17 06:10:56",30.25,"2026-09-17 06:10:02",30.25,0,0,207.2,0,"2026-09-17 06:10:02",218.6,0,"2026-09-17 06:10:02",218.6,0,0,0,0.027,0.027,"2026-09-17 06:11:06",0.024,"2026-09-17 06:10:02",0.027,7.963844,72.45,72.45,"2026-09-17 06:13:34",72.45,"2026-09-17 06:10:02",72.45,72.16,72.18,"2026-09-17 06:10:48",72.14,"2026-09-17 06:12:50",72.16,72.79,72.81,"2026-09-17 06:13:48",72.76,"2026-09-17 06:10:46",72.79,72.83,72.83,"2026-09-17 06:13:34",72.83,"2026-09-17 06:10:02",72.83,72.45,72.47,"2026-09-17 06:13:34",72.45,"2026-09-17 06:12:38",72.47,72.29,72.29,"2026-09-17 06:13:34",72.27,"2026-09-17 06:13:14",72.29
"2026-09-17 06:20:00",461914,26655,13.64,13.65,"2026-09-17 06:15:58",13.64,"2026-09-17 06:15:08",13.64,66.8,66.87,"2026-09-17 06:19:44",66.54,"2026-09-17 06:15:56",66.68,65.72,65.77,"2026-09-17 06:19:44",65.46,"2026-09-17 06:15:04",65.59,96.2,96.2,"2026-09-17 06:15:56",96.1,"2026-09-17 06:19:00",96.2,30.26,30.26,"2026-09-17 06:17:12",30.25,"2026-09-17 06:15:02",30.26,0,0,170.4,0,"2026-09-17 06:15:02",207.2,0,"2026-09-17 06:15:02",207.2,0,0,0,0.041,0.051,"2026-09-17 06:18:44",0.027,"2026-09-17 06:15:02",0.037,11.20054,72.45,72.45,"2026-09-17 06:19:46",72.41,"2026-09-17 06:19:50",72.45,72.14,72.16,"2026-09-17 06:18:12",72.14,"2026-09-17 06:15:14",72.14,72.79,72.79,"2026-09-17 06:19:42",72.77,"2026-09-17 06:15:26",72.79,72.84,72.84,"2026-09-17 06:19:42",72.81,"2026-09-17 06:15:56",72.83,72.43,72.48,"2026-09-17 06:16:40",72.43,"2026-09-17 06:15:28",72.44,72.27,72.3,"2026-09-17 06:16:42",72.25,"2026-09-17 06:16:16",72.27
"2026-09-17 06:25:00",461915,26655,13.64,13.65,"2026-09-17 06:21:22",13.63,"2026-09-17 06:21:24",13.64,66.94,66.94,"2026-09-17 06:25:00",66.74,"2026-09-17 06:22:36",66.84,65.8,65.8,"2026-09-17 06:24:42",65.63,"2026-09-17 06:22:36",65.72,96,96.2,"2026-09-17 06:20:50",96,"2026-09-17 06:24:04",96.1,30.26,30.26,"2026-09-17 06:20:02",30.25,"2026-09-17 06:20:08",30.26,0,0,125,1.644,"2026-09-17 06:21:54",129.7,0,"2026-09-17 06:20:02",170.4,0.726,127.5,3.557,0.034,0.048,"2026-09-17 06:23:44",0.031,"2026-09-17 06:20:28",0.037,10.97885,72.41,72.45,"2026-09-17 06:21:30",72.41,"2026-09-17 06:20:12",72.42,72.14,72.14,"2026-09-17 06:24:18",72.12,"2026-09-17 06:24:26",72.14,72.77,72.79,"2026-09-17 06:24:22",72.77,"2026-09-17 06:20:06",72.78,72.79,72.84,"2026-09-17 06:23:10",72.79,"2026-09-17 06:22:42",72.81,72.43,72.43,"2026-09-17 06:24:18",72.43,"2026-09-17 06:20:02",72.43,72.25,72.28,"2026-09-17 06:21:18",72.25,"2026-09-17 06:20:16",72.26
"2026-09-17 06:30:00",461916,26655,13.64,13.65,"2026-09-17 06:25:58",13.63,"2026-09-17 06:27:32",13.64,67.1,67.14,"2026-09-17 06:29:50",66.9,"2026-09-17 06:25:24",67.01,65.86,65.92,"2026-09-17 06:28:10",65.75,"2026-09-17 06:25:54",65.83,95.7,96,"2026-09-17 06:25:02",95.7,"2026-09-17 06:29:32",95.9,30.25,30.26,"2026-09-17 06:28:08",30.25,"2026-09-17 06:30:00",30.26,0,0,124.6,1.206,"2026-09-17 06:25:40",125,0,"2026-09-17 06:25:02",125,0.225,125.1,0.183,0.061,0.065,"2026-09-17 06:26:30",0.034,"2026-09-17 06:25:02",0.045,13.55729,72.41,72.41,"2026-09-17 06:28:54",72.41,"2026-09-17 06:25:02",72.41,72.12,72.14,"2026-09-17 06:29:02",72.12,"2026-09-17 06:25:08",72.13,72.77,72.79,"2026-09-17 06:29:10",72.77,"2026-09-17 06:25:02",72.77,72.79,72.82,"2026-09-17 06:27:52",72.79,"2026-09-17 06:25:02",72.79,72.43,72.43,"2026-09-17 06:28:54",72.41,"2026-09-17 06:29:22",72.43,72.23,72.26,"2026-09-17 06:28:56",72.23,"2026-09-17 06:27:50",72.25
"2026-09-17 06:35:00",461917,26655,13.64,13.65,"2026-09-17 06:30:22",13.63,"2026-09-17 06:30:52",13.64,67.7,67.7,"2026-09-17 06:35:00",67.08,"2026-09-17 06:30:06",67.36,66.36,66.36,"2026-09-17 06:35:00",65.82,"2026-09-17 06:30:06",66.08,95.4,95.7,"2026-09-17 06:30:02",95.4,"2026-09-17 06:34:58",95.6,30.26,30.26,"2026-09-17 06:31:04",30.25,"2026-09-17 06:30:02",30.26,0,0.438,111.1,1.425,"2026-09-17 06:31:42",104.3,0,"2026-09-17 06:30:02",124.6,0.87,111.1,6.766,0.095,0.095,"2026-09-17 06:34:04",0.055,"2026-09-17 06:31:52",0.071,21.42223,72.41,72.41,"2026-09-17 06:31:58",72.39,"2026-09-17 06:34:22",72.41,72.12,72.14,"2026-09-17 06:30:26",72.12,"2026-09-17 06:30:02",72.12,72.77,72.77,"2026-09-17 06:32:00",72.75,"2026-09-17 06:33:54",72.77,72.79,72.79,"2026-09-17 06:31:58",72.79,"2026-09-17 06:30:02",72.79,72.41,72.43,"2026-09-17 06:32:16",72.39,"2026-09-17 06:30:46",72.42,72.23,72.26,"2026-09-17 06:32:16",72.23,"2026-09-17 06:30:04",72.24
"2026-09-17 06:40:00",461918,26655,13.64,13.65,"2026-09-17 06:35:10",13.63,"2026-09-17 06:36:52",13.64,68.33,68.38,"2026-09-17 06:39:50",67.64,"2026-09-17 06:35:08",68.08,66.89,66.96,"2026-09-17 06:39:50",66.31,"2026-09-17 06:35:08",66.69,95.1,95.4,"2026-09-17 06:35:08",95.1,"2026-09-17 06:39:52",95.2,30.26,30.26,"2026-09-17 06:36:16",30.25,"2026-09-17 06:35:24",30.26,0,0.219,113.6,0.438,"2026-09-17 06:39:10",111.1,0,"2026-09-17 06:35:06",111.1,0.036,112.2,0.388,0.061,0.095,"2026-09-17 06:35:02",0.051,"2026-09-17 06:39:20",0.082,24.66234,72.41,72.41,"2026-09-17 06:35:04",72.37,"2026-09-17 06:39:54",72.4,72.12,72.12,"2026-09-17 06:35:02",72.1,"2026-09-17 06:39:40",72.12,72.77,72.77,"2026-09-17 06:35:02",72.75,"2026-09-17 06:39:42",72.77,72.79,72.79,"2026-09-17 06:35:02",72.77,"2026-09-17 06:39:44",72.79,72.39,72.41,"2026-09-17 06:35:02",72.39,"2026-09-17 06:39:38",72.39,72.21,72.23,"2026-09-17 06:35:02",72.21,"2026-09-17 06:39:40",72.23
"2026-09-17 06:45:00",461919,26655,13.64,13.65,"2026-09-17 06:40:06",13.63,"2026-09-17 06:40:32",13.64,69.14,69.15,"2026-09-17 06:44:50",68.38,"2026-09-17 06:40:02",68.76,66.92,67.17,"2026-09-17 06:43:28",66.84,"2026-09-17 06:41:42",66.99,92.6,95.1,"2026-09-17 06:40:02",92.5,"2026-09-17 06:44:58",94,30.26,30.26,"2026-09-17 06:40:52",30.26,"2026-09-17 06:40:02",30.26,0,1.425,111.9,1.425,"2026-09-17 06:45:00",111.9,0,"2026-09-17 06:40:10",113.7,0.604,114.5,0.774,0.092,0.106,"2026-09-17 06:41:44",0.061,"2026-09-17 06:40:02",0.099,29.66575,72.36,72.41,"2026-09-17 06:40:02",72.36,"2026-09-17 06:44:14",72.37,72.1,72.12,"2026-09-17 06:40:12",72.1,"2026-09-17 06:44:14",72.1,72.77,72.77,"2026-09-17 06:40:02",72.75,"2026-09-17 06:44:14",72.76,72.77,72.79,"2026-09-17 06:40:02",72.77,"2026-09-17 06:44:22",72.78,72.39,72.39,"2026-09-17 06:40:02",72.39,"2026-09-17 06:44:14",72.39,72.21,72.23,"2026-09-17 06:40:02",72.21,"2026-09-17 06:44:14",72.22
"2026-09-17 06:50:00",461920,26655,13.6,13.65,"2026-09-17 06:45:30",13.6,"2026-09-17 06:47:40",13.62,69.52,69.6,"2026-09-17 06:48:48",69.11,"2026-09-17 06:45:06",69.41,66.69,67.01,"2026-09-17 06:48:26",66.69,"2026-09-17 06:50:00",66.89,90.7,92.6,"2026-09-17 06:45:02",90.7,"2026-09-17 06:50:00",91.6,30.26,30.26,"2026-09-17 06:45:16",30.26,"2026-09-17 06:45:02",30.26,0,1.315,126.1,1.535,"2026-09-17 06:49:00",118.2,0,"2026-09-17 06:46:56",118.6,0.902,119.6,2.632,0.065,0.089,"2026-09-17 06:45:02",0.065,"2026-09-17 06:47:00",0.07,21.09481,72.36,72.39,"2026-09-17 06:45:06",72.36,"2026-09-17 06:48:50",72.36,72.07,72.1,"2026-09-17 06:45:02",72.07,"2026-09-17 06:48:50",72.08,72.74,72.77,"2026-09-17 06:45:04",72.72,"2026-09-17 06:48:04",72.74,72.74,72.79,"2026-09-17 06:45:04",72.74,"2026-09-17 06:48:52",72.77,72.38,72.39,"2026-09-17 06:45:02",72.36,"2026-09-17 06:49:02",72.38,72.2,72.23,"2026-09-17 06:45:06",72.2,"2026-09-17 06:48:50",72.21
"2026-09-17 06:55:00",461921,26655,13.6,13.61,"2026-09-17 06:50:34",13.6,"2026-09-17 06:50:28",13.61,69.87,69.88,"2026-09-17 06:54:46",69.43,"2026-09-17 06:50:58",69.63,66.49,66.75,"2026-09-17 06:50:02",66.3,"2026-09-17 06:53:00",66.45,88.9,90.7,"2026-09-17 06:50:02",88.9,"2026-09-17 06:54:32",89.5,30.26,30.26,"2026-09-17 06:50:04",30.26,"2026-09-17 06:50:52",30.26,0,2.192,137.9,2.411,"2026-09-17 06:52:20",138.1,0.987,"2026-09-17 06:51:32",133,1.753,139.7,5.451,0.133,0.133,"2026-09-17 06:53:58",0.065,"2026-09-17 06:50:02",0.099,29.68962,72.36,72.36,"2026-09-17 06:50:02",72.36,"2026-09-17 06:54:58",72.36,72.07,72.09,"2026-09-17 06:50:28",72.07,"2026-09-17 06:54:58",72.07,72.74,72.74,"2026-09-17 06:50:02",72.72,"2026-09-17 06:53:26",72.74,72.74,72.77,"2026-09-17 06:50:08",72.74,"2026-09-17 06:54:58",72.75,72.36,72.38,"2026-09-17 06:50:02",72.34,"2026-09-17 06:54:12",72.37,72.2,72.2,"2026-09-17 06:50:02",72.18,"2026-09-17 06:53:46",72.2
"2026-09-17 07:00:00",461922,26655,13.61,13.61,"2026-09-17 06:55:18",13.6,"2026-09-17 06:58:48",13.61,69.77,70.01,"2026-09-17 06:55:42",69.73,"2026-09-17 06:59:36",69.85,66.17,66.68,"2026-09-17 06:55:42",66.09,"2026-09-17 06:59:36",66.34,88.3,89.1,"2026-09-17 06:55:12",88.1,"2026-09-17 06:59:38",88.5,30.26,30.26,"2026-09-17 06:55:02",30.26,"2026-09-17 06:59:36",30.26,0,1.425,130.9,2.631,"2026-09-17 06:56:40",138.8,0.877,"2026-09-17 06:57:46",124.6,1.734,135.7,10.05,0.051,0.133,"2026-09-17 06:55:02",0.051,"2026-09-17 06:59:34",0.063,18.79591,72.36,72.36,"2026-09-17 06:55:02",72.36,"2026-09-17 06:59:34",72.36,72.07,72.07,"2026-09-17 06:55:02",72.04,"2026-09-17 06:58:28",72.07,72.72,72.74,"2026-09-17 06:55:02",72.72,"2026-09-17 06:59:36",72.74,72.74,72.74,"2026-09-17 06:55:02",72.74,"2026-09-17 06:59:34",72.74,72.33,72.38,"2026-09-17 06:55:16",72.33,"2026-09-17 06:59:34",72.34,72.2,72.2,"2026-09-17 06:55:02",72.18,"2026-09-17 06:59:34",72.19
"2026-09-17 07:05:00",461923,26655,13.61,13.61,"2026-09-17 07:00:02",13.6,"2026-09-17 07:04:32",13.61,69.78,69.84,"2026-09-17 07:04:54",69.58,"2026-09-17 07:03:06",69.7,65.92,66.2,"2026-09-17 07:00:24",65.67,"2026-09-17 07:03:14",65.93,87.5,88.3,"2026-09-17 07:00:08",87.2,"2026-09-17 07:03:14",87.7,30.26,30.26,"2026-09-17 07:00:08",30.25,"2026-09-17 07:04:16",30.26,0,0,170.2,2.631,"2026-09-17 07:01:14",147.3,0,"2026-09-17 07:02:42",141.3,1.183,144.3,12.83,0.072,0.072,"2026-09-17 07:02:08",0.051,"2026-09-17 07:00:02",0.062,18.65537,72.36,72.36,"2026-09-17 07:00:02",72.33,"2026-09-17 07:04:12",72.36,72.04,72.07,"2026-09-17 07:00:02",72.04,"2026-09-17 07:04:12",72.06,72.71,72.74,"2026-09-17 07:00:02",72.71,"2026-09-17 07:04:16",72.73,72.74,72.74,"2026-09-17 07:00:02",72.74,"2026-09-17 07:04:10",72.74,72.33,72.36,"2026-09-17 07:00:46",72.33,"2026-09-17 07:04:10",72.33,72.18,72.2,"2026-09-17 07:00:02",72.18,"2026-09-17 07:04:10",72.18
"2026-09-17 07:10:00",461924,26655,13.6,13.61,"2026-09-17 07:05:06",13.6,"2026-09-17 07:09:00",13.61,71.09,71.09,"2026-09-17 07:10:00",69.77,"2026-09-17 07:05:02",70.42,66.46,66.46,"2026-09-17 07:10:00",65.9,"2026-09-17 07:05:06",66.24,85.2,87.5,"2026-09-17 07:05:08",85.2,"2026-09-17 07:09:56",86.5,30.25,30.26,"2026-09-17 07:05:02",30.25,"2026-09-17 07:08:48",30.25,0,0,170.2,0,"2026-09-17 07:05:02",170.2,0,"2026-09-17 07:05:02",170.2,0,0,0,0.191,0.191,"2026-09-17 07:08:12",0.075,"2026-09-17 07:05:02",0.172,51.67321,72.33,72.36,"2026-09-17 07:05:02",72.31,"2026-09-17 07:08:48",72.35,72.02,72.06,"2026-09-17 07:05:02",72.02,"2026-09-17 07:09:08",72.05,72.74,72.74,"2026-09-17 07:05:02",72.69,"2026-09-17 07:09:34",72.72,72.74,72.74,"2026-09-17 07:05:02",72.71,"2026-09-17 07:09:50",72.74,72.33,72.33,"2026-09-17 07:05:02",72.33,"2026-09-17 07:08:46",72.33,72.18,72.2,"2026-09-17 07:05:52",72.18,"2026-09-17 07:08:46",72.18
"2026-09-17 07:15:00",461925,26655,13.61,13.61,"2026-09-17 07:10:22",13.6,"2026-09-17 07:13:24",13.6,71.72,71.79,"2026-09-17 07:14:52",71.13,"2026-09-17 07:10:02",71.58,66.4,66.96,"2026-09-17 07:11:14",66.16,"2026-09-17 07:12:30",66.52,83.2,85.4,"2026-09-17 07:10:20",83,"2026-09-17 07:12:36",84,30.25,30.25,"2026-09-17 07:10:02",30.25,"2026-09-17 07:10:52",30.25,0,0,238.7,1.535,"2026-09-17 07:12:48",241.5,0,"2026-09-17 07:10:02",170.2,0.503,235.8,5.748,0.194,0.194,"2026-09-17 07:15:00",0.148,"2026-09-17 07:12:16",0.172,51.65075,72.33,72.35,"2026-09-17 07:10:10",72.33,"2026-09-17 07:14:54",72.34,72.02,72.06,"2026-09-17 07:10:02",72.02,"2026-09-17 07:14:54",72.03,72.69,72.74,"2026-09-17 07:10:02",72.69,"2026-09-17 07:15:00",72.71,72.74,72.74,"2026-09-17 07:10:04",72.69,"2026-09-17 07:13:16",72.73,72.33,72.33,"2026-09-17 07:10:02",72.31,"2026-09-17 07:14:54",72.33,72.17,72.2,"2026-09-17 07:10:24",72.17,"2026-09-17 07:14:54",72.18
"2026-09-17 07:20:00",461926,26655,13.6,13.61,"2026-09-17 07:16:34",13.6,"2026-09-17 07:19:48",13.6,72.67,72.67,"2026-09-17 07:20:00",71.73,"2026-09-17 07:15:22",72.21,66.26,66.46,"2026-09-17 07:19:06",66.02,"2026-09-17 07:17:18",66.23,80.2,83.2,"2026-09-17 07:15:02",80.2,"2026-09-17 07:20:00",81.4,30.25,30.25,"2026-09-17 07:15:02",30.25,"2026-09-17 07:19:32",30.25,0,1.315,152.8,1.754,"2026-09-17 07:19:24",153.3,0,"2026-09-17 07:15:02",238.7,0.324,145.8,3.736,0.239,0.239,"2026-09-17 07:19:52",0.194,"2026-09-17 07:15:02",0.215,64.49904,72.33,72.35,"2026-09-17 07:15:02",72.31,"2026-09-17 07:17:26",72.33,72.02,72.04,"2026-09-17 07:16:04",72.02,"2026-09-17 07:19:30",72.02,72.69,72.71,"2026-09-17 07:15:02",72.69,"2026-09-17 07:19:30",72.7,72.71,72.74,"2026-09-17 07:15:04",72.69,"2026-09-17 07:19:40",72.71,72.31,72.33,"2026-09-17 07:15:02",72.31,"2026-09-17 07:19:30",72.32,72.17,72.2,"2026-09-17 07:17:54",72.17,"2026-09-17 07:19:30",72.17
"2026-09-17 07:25:00",461927,26655,13.57,13.61,"2026-09-17 07:20:42",13.56,"2026-09-17 07:24:12",13.58,73.28,73.28,"2026-09-17 07:25:00",72.6,"2026-09-17 07:20:36",72.93,66.7,66.7,"2026-09-17 07:25:00",66.02,"2026-09-17 07:21:04",66.36,79.8,80.6,"2026-09-17 07:20:10",79.05,"2026-09-17 07:24:16",79.82,30.25,30.25,"2026-09-17 07:20:32",30.24,"2026-09-17 07:24:32",30.25,0,2.083,155.7,2.302,"2026-09-17 07:24:54",151.7,0,"2026-09-17 07:20:58",194,0.455,172.2,11.99,0.266,0.269,"2026-09-17 07:23:08",0.232,"2026-09-17 07:21:02",0.25,75.07994,72.33,72.33,"2026-09-17 07:20:02",72.33,"2026-09-17 07:24:06",72.33,72.01,72.02,"2026-09-17 07:20:02",72.01,"2026-09-17 07:24:06",72.01,72.68,72.71,"2026-09-17 07:21:22",72.68,"2026-09-17 07:24:06",72.69,72.68,72.71,"2026-09-17 07:20:02",72.68,"2026-09-17 07:24:08",72.7,72.3,72.33,"2026-09-17 07:20:34",72.3,"2026-09-17 07:24:06",72.31,72.17,72.19,"2026-09-17 07:21:54",72.17,"2026-09-17 07:24:06",72.17
"2026-09-17 07:30:00",461928,26655,13.57,13.58,"2026-09-17 07:28:18",13.56,"2026-09-17 07:28:52",13.57,73.81,73.95,"2026-09-17 07:29:22",73.19,"2026-09-17 07:25:34",73.57,66.5,67.41,"2026-09-17 07:29:12",66.09,"2026-09-17 07:25:34",66.67,77.85,80,"2026-09-17 07:28:44",77.82,"2026-09-17 07:29:54",78.96,30.25,30.25,"2026-09-17 07:25:02",30.24,"2026-09-17 07:27:40",30.25,0,3.288,171.7,3.398,"2026-09-17 07:29:32",150.8,0,"2026-09-17 07:27:48",159.6,1.404,155.8,15.84,0.297,0.303,"2026-09-17 07:29:20",0.266,"2026-09-17 07:25:38",0.288,86.2851,72.32,72.33,"2026-09-17 07:25:02",72.32,"2026-09-17 07:28:42",72.32,72.01,72.03,"2026-09-17 07:28:16",72.01,"2026-09-17 07:28:42",72.01,72.68,72.7,"2026-09-17 07:27:46",72.68,"2026-09-17 07:28:42",72.68,72.68,72.71,"2026-09-17 07:25:02",72.68,"2026-09-17 07:28:44",72.69,72.3,72.3,"2026-09-17 07:25:02",72.3,"2026-09-17 07:28:42",72.3,72.21,72.21,"2026-09-17 07:29:16",72.16,"2026-09-17 07:29:18",72.18
"2026-09-17 07:35:00",461929,26655,13.57,13.58,"2026-09-17 07:32:38",13.56,"2026-09-17 07:34:08",13.57,73.33,73.83,"2026-09-17 07:30:24",73.3,"2026-09-17 07:34:18",73.57,66.62,66.9,"2026-09-17 07:33:02",66.02,"2026-09-17 07:31:22",66.57,79.45,80,"2026-09-17 07:34:02",76.9,"2026-09-17 07:31:20",78.68,30.25,30.25,"2026-09-17 07:30:16",30.25,"2026-09-17 07:33:20",30.25,0,3.179,124.2,3.179,"2026-09-17 07:32:34",136.3,0.658,"2026-09-17 07:33:56",114.6,2.148,141.4,16.57,0.13,0.307,"2026-09-17 07:31:12",0.123,"2026-09-17 07:34:50",0.221,66.21905,72.32,72.32,"2026-09-17 07:30:02",72.32,"2026-09-17 07:34:50",72.32,72,72.03,"2026-09-17 07:33:44",72,"2026-09-17 07:34:50",72.01,72.68,72.68,"2026-09-17 07:30:02",72.68,"2026-09-17 07:34:50",72.68,72.68,72.7,"2026-09-17 07:30:04",72.68,"2026-09-17 07:34:50",72.68,72.29,72.3,"2026-09-17 07:30:02",72.29,"2026-09-17 07:34:50",72.3,72.18,72.21,"2026-09-17 07:30:36",72.16,"2026-09-17 07:30:30",72.19
"2026-09-17 07:40:00",461930,26655,13.54,13.58,"2026-09-17 07:35:50",13.53,"2026-09-17 07:39:28",13.56,72.84,73.32,"2026-09-17 07:35:02",72.79,"2026-09-17 07:39:52",73.08,66.43,66.8,"2026-09-17 07:37:26",66.29,"2026-09-17 07:39:42",66.51,80.2,80.5,"2026-09-17 07:37:30",78.97,"2026-09-17 07:35:18",79.81,30.25,30.25,"2026-09-17 07:38:16",30.25,"2026-09-17 07:39:28",30.25,0,0,231.5,3.398,"2026-09-17 07:35:06",133.1,0,"2026-09-17 07:38:42",197.2,1.374,161.3,39.42,0.092,0.14,"2026-09-17 07:35:08",0.092,"2026-09-17 07:39:44",0.105,31.52991,72.31,72.34,"2026-09-17 07:36:56",72.31,"2026-09-17 07:39:26",72.32,72,72.02,"2026-09-17 07:37:38",71.98,"2026-09-17 07:38:04",72,72.67,72.68,"2026-09-17 07:35:02",72.67,"2026-09-17 07:39:26",72.67,72.67,72.7,"2026-09-17 07:35:18",72.65,"2026-09-17 07:39:42",72.67,72.29,72.29,"2026-09-17 07:35:02",72.29,"2026-09-17 07:39:26",72.29,72.2,72.2,"2026-09-17 07:35:02",72.18,"2026-09-17 07:35:14",72.2
"2026-09-17 07:45:00",461931,26655,13.54,13.54,"2026-09-17 07:40:58",13.53,"2026-09-17 07:44:32",13.53,72.82,72.9,"2026-09-17 07:40:24",72.67,"2026-09-17 07:42:22",72.81,66.54,67.02,"2026-09-17 07:44:14",66.35,"2026-09-17 07:42:50",66.66,80.6,81.8,"2026-09-17 07:44:18",80.3,"2026-09-17 07:40:08",81,30.25,30.25,"2026-09-17 07:44:12",30.25,"2026-09-17 07:44:32",30.25,0,1.535,223.7,2.96,"2026-09-17 07:44:12",209.6,0,"2026-09-17 07:40:02",238.1,1.902,221.9,22.85,0.089,0.092,"2026-09-17 07:40:02",0.089,"2026-09-17 07:44:02",0.091,27.26993,72.33,72.35,"2026-09-17 07:41:28",72.31,"2026-09-17 07:44:08",72.32,71.99,72.02,"2026-09-17 07:42:18",71.97,"2026-09-17 07:44:16",72,72.67,72.67,"2026-09-17 07:40:02",72.67,"2026-09-17 07:44:02",72.67,72.67,72.69,"2026-09-17 07:40:54",72.64,"2026-09-17 07:44:02",72.66,72.28,72.29,"2026-09-17 07:40:02",72.28,"2026-09-17 07:44:02",72.29,72.24,72.24,"2026-09-17 07:44:44",72.2,"2026-09-17 07:43:44",72.21
"2026-09-17 07:50:00",461932,26655,13.52,13.54,"2026-09-17 07:45:06",13.52,"2026-09-17 07:49:02",13.53,72.63,72.81,"2026-09-17 07:45:02",72.61,"2026-09-17 07:49:26",72.71,66.68,66.82,"2026-09-17 07:48:36",66.32,"2026-09-17 07:46:16",66.62,81.5,81.7,"2026-09-17 07:49:34",80.5,"2026-09-17 07:46:12",81.2,30.25,30.25,"2026-09-17 07:45:02",30.25,"2026-09-17 07:48:40",30.25,0,1.315,217.8,2.74,"2026-09-17 07:48:44",219.2,0.658,"2026-09-17 07:46:30",226.2,1.626,211.6,16.12,0.085,0.089,"2026-09-17 07:45:02",0.085,"2026-09-17 07:48:38",0.086,25.92175,72.35,72.35,"2026-09-17 07:45:12",72.31,"2026-09-17 07:45:02",72.34,71.99,72.01,"2026-09-17 07:49:30",71.97,"2026-09-17 07:49:00",71.99,72.66,72.67,"2026-09-17 07:45:02",72.64,"2026-09-17 07:49:00",72.66,72.64,72.67,"2026-09-17 07:45:24",72.64,"2026-09-17 07:48:38",72.64,72.28,72.28,"2026-09-17 07:45:02",72.28,"2026-09-17 07:48:38",72.28,72.26,72.26,"2026-09-17 07:47:22",72.22,"2026-09-17 07:45:34",72.24
"2026-09-17 07:55:00",461933,26655,13.53,13.54,"2026-09-17 07:52:38",13.52,"2026-09-17 07:54:50",13.53,72.61,72.66,"2026-09-17 07:51:44",72.49,"2026-09-17 07:52:24",72.59,67.31,67.45,"2026-09-17 07:53:12",66.62,"2026-09-17 07:50:10",67.09,83.4,83.7,"2026-09-17 07:53:12",81.5,"2026-09-17 07:50:10",82.8,30.24,30.25,"2026-09-17 07:50:02",30.24,"2026-09-17 07:54:52",30.25,0,1.315,164.2,2.192,"2026-09-17 07:53:26",207.7,0.658,"2026-09-17 07:50:54",193.3,1.302,193.3,11.13,0.099,0.099,"2026-09-17 07:54:50",0.082,"2026-09-17 07:50:26",0.089,26.57804,72.34,72.35,"2026-09-17 07:50:02",72.34,"2026-09-17 07:54:46",72.34,71.98,71.99,"2026-09-17 07:50:02",71.97,"2026-09-17 07:50:24",71.99,72.66,72.66,"2026-09-17 07:50:02",72.63,"2026-09-17 07:54:46",72.65,72.63,72.64,"2026-09-17 07:50:02",72.63,"2026-09-17 07:54:46",72.64,72.27,72.3,"2026-09-17 07:52:42",72.27,"2026-09-17 07:54:46",72.28,72.27,72.28,"2026-09-17 07:51:42",72.23,"2026-09-17 07:50:28",72.26
"2026-09-17 08:00:00",461934,26655,13.54,13.54,"2026-09-17 07:55:02",13.52,"2026-09-17 07:59:32",13.53,72.49,72.71,"2026-09-17 07:56:24",72.49,"2026-09-17 08:00:00",72.58,67,67.75,"2026-09-17 07:56:18",67,"2026-09-17 08:00:00",67.43,82.8,84.5,"2026-09-17 07:56:18",82.8,"2026-09-17 08:00:00",83.8,30.24,30.24,"2026-09-17 07:55:02",30.24,"2026-09-17 07:59:32",30.24,0,1.206,150.8,2.302,"2026-09-17 07:57:02",159.6,1.206,"2026-09-17 07:55:02",164.2,1.681,161.7,10.27,0.112,0.112,"2026-09-17 07:58:44",0.099,"2026-09-17 07:55:02",0.107,32.2495,72.34,72.36,"2026-09-17 07:58:26",72.34,"2026-09-17 07:59:24",72.34,71.98,72.01,"2026-09-17 07:57:34",71.98,"2026-09-17 07:59:22",71.98,72.63,72.66,"2026-09-17 07:55:16",72.61,"2026-09-17 07:58:16",72.64,72.61,72.63,"2026-09-17 07:55:02",72.61,"2026-09-17 07:59:44",72.63,72.27,72.3,"2026-09-17 07:55:16",72.27,"2026-09-17 07:59:26",72.28,72.32,72.32,"2026-09-17 07:59:02",72.27,"2026-09-17 07:58:02",72.28
"2026-09-17 08:05:00",461935,26655,13.54,13.54,"2026-09-17 08:01:46",13.52,"2026-09-17 08:04:12",13.53,72.77,72.8,"2026-09-17 08:03:42",72.48,"2026-09-17 08:00:20",72.64,67.1,67.7,"2026-09-17 08:03:14",66.92,"2026-09-17 08:00:20",67.21,82.3,84,"2026-09-17 08:03:04",82.3,"2026-09-17 08:04:40",83,30.24,30.24,"2026-09-17 08:00:02",30.24,"2026-09-17 08:04:00",30.24,0,2.74,109.6,2.74,"2026-09-17 08:00:36",133.3,0.438,"2026-09-17 08:03:20",160.3,1.609,136.3,19.61,0.109,0.116,"2026-09-17 08:00:20",0.109,"2026-09-17 08:04:28",0.114,34.26693,72.38,72.38,"2026-09-17 08:01:12",72.34,"2026-09-17 08:01:04",72.37,71.98,72,"2026-09-17 08:03:52",71.98,"2026-09-17 08:03:58",71.98,72.63,72.65,"2026-09-17 08:00:14",72.61,"2026-09-17 08:04:28",72.63,72.61,72.63,"2026-09-17 08:00:02",72.61,"2026-09-17 08:03:58",72.62,72.31,72.32,"2026-09-17 08:02:20",72.27,"2026-09-17 08:02:28",72.3,72.34,72.34,"2026-09-17 08:03:44",72.29,"2026-09-17 08:00:54",72.32
"2026-09-17 08:10:00",461936,26655,13.53,13.54,"2026-09-17 08:06:30",13.52,"2026-09-17 08:08:44",13.53,72.83,72.84,"2026-09-17 08:09:14",72.67,"2026-09-17 08:05:28",72.76,67.11,67.35,"2026-09-17 08:06:26",66.99,"2026-09-17 08:07:36",67.14,82.2,82.9,"2026-09-17 08:06:24",82.1,"2026-09-17 08:09:54",82.5,30.24,30.24,"2026-09-17 08:05:12",30.24,"2026-09-17 08:08:36",30.24,0,2.083,103.1,3.836,"2026-09-17 08:06:34",141.2,0.767,"2026-09-17 08:08:46",164.9,2.028,129.2,20,0.112,0.112,"2026-09-17 08:09:32",0.106,"2026-09-17 08:07:02",0.108,32.34734,72.38,72.38,"2026-09-17 08:05:02",72.38,"2026-09-17 08:08:34",72.38,71.98,72,"2026-09-17 08:05:02",71.98,"2026-09-17 08:08:34",71.98,72.6,72.63,"2026-09-17 08:05:02",72.6,"2026-09-17 08:08:36",72.61,72.6,72.63,"2026-09-17 08:05:02",72.6,"2026-09-17 08:08:34",72.61,72.31,72.31,"2026-09-17 08:05:02",72.29,"2026-09-17 08:08:08",72.31,72.36,72.36,"2026-09-17 08:07:04",72.31,"2026-09-17 08:06:00",72.35
"2026-09-17 08:15:00",461937,26655,13.53,13.54,"2026-09-17 08:12:50",13.52,"2026-09-17 08:14:48",13.53,73.26,73.3,"2026-09-17 08:14:56",72.76,"2026-09-17 08:10:32",73,67.64,68.21,"2026-09-17 08:13:48",66.87,"2026-09-17 08:10:34",67.42,82.5,84.3,"2026-09-17 08:13:48",81.6,"2026-09-17 08:10:48",82.6,30.25,30.25,"2026-09-17 08:11:28",30.24,"2026-09-17 08:10:20",30.24,0,0,39.21,2.74,"2026-09-17 08:10:18",131.1,0,"2026-09-17 08:12:06",102.3,0.534,129.3,14.58,0.16,0.16,"2026-09-17 08:14:48",0.112,"2026-09-17 08:10:06",0.133,40.02745,72.4,72.42,"2026-09-17 08:13:18",72.38,"2026-09-17 08:11:38",72.4,72,72,"2026-09-17 08:10:02",71.98,"2026-09-17 08:14:44",71.99,72.6,72.63,"2026-09-17 08:10:02",72.6,"2026-09-17 08:14:42",72.61,72.6,72.63,"2026-09-17 08:10:10",72.58,"2026-09-17 08:13:16",72.6,72.31,72.31,"2026-09-17 08:10:02",72.31,"2026-09-17 08:14:42",72.31,72.4,72.4,"2026-09-17 08:14:30",72.36,"2026-09-17 08:11:38",72.37
"2026-09-17 08:20:00",461938,26655,13.53,13.53,"2026-09-17 08:15:02",13.52,"2026-09-17 08:19:48",13.53,73.88,73.88,"2026-09-17 08:20:00",73.27,"2026-09-17 08:15:14",73.56,67.37,68.16,"2026-09-17 08:16:06",66.98,"2026-09-17 08:18:42",67.42,80,83.3,"2026-09-17 08:16:02",79.56,"2026-09-17 08:19:34",81.1,30.25,30.25,"2026-09-17 08:15:02",30.25,"2026-09-17 08:19:20",30.25,0,0,310.5,0,"2026-09-17 08:15:02",38.97,0,"2026-09-17 08:15:02",38.97,0,0,0,0.232,0.337,"2026-09-17 08:19:30",0.16,"2026-09-17 08:15:02",0.202,60.51487,72.42,72.42,"2026-09-17 08:15:02",72.4,"2026-09-17 08:15:10",72.42,72,72,"2026-09-17 08:15:02",71.98,"2026-09-17 08:19:24",72,72.6,72.63,"2026-09-17 08:15:50",72.6,"2026-09-17 08:19:18",72.6,72.6,72.6,"2026-09-17 08:15:02",72.58,"2026-09-17 08:19:18",72.6,72.31,72.33,"2026-09-17 08:17:10",72.31,"2026-09-17 08:19:20",72.31,72.4,72.42,"2026-09-17 08:18:34",72.38,"2026-09-17 08:16:18",72.4
"2026-09-17 08:25:00",461939,26655,13.53,13.54,"2026-09-17 08:22:06",13.52,"2026-09-17 08:21:24",13.53,74.13,74.23,"2026-09-17 08:24:00",73.85,"2026-09-17 08:20:08",74.09,66.9,67.79,"2026-09-17 08:23:54",66.73,"2026-09-17 08:22:04",67.16,78.1,80.4,"2026-09-17 08:23:50",77.96,"2026-09-17 08:22:00",78.9,30.25,30.25,"2026-09-17 08:24:56",30.25,"2026-09-17 08:23:56",30.25,0,1.206,188,2.521,"2026-09-17 08:22:02",153,0,"2026-09-17 08:20:02",310.6,1.23,148.1,11.04,0.256,0.426,"2026-09-17 08:20:36",0.235,"2026-09-17 08:20:02",0.265,79.53648,72.42,72.47,"2026-09-17 08:24:32",72.42,"2026-09-17 08:23:58",72.43,72,72.02,"2026-09-17 08:23:20",71.98,"2026-09-17 08:21:06",72,72.6,72.6,"2026-09-17 08:20:02",72.6,"2026-09-17 08:23:54",72.6,72.6,72.6,"2026-09-17 08:20:02",72.58,"2026-09-17 08:23:58",72.6,72.36,72.36,"2026-09-17 08:21:10",72.31,"2026-09-17 08:22:24",72.34,72.45,72.45,"2026-09-17 08:20:56",72.4,"2026-09-17 08:20:02",72.44
"2026-09-17 08:30:00",461940,26655,13.53,13.54,"2026-09-17 08:28:30",13.52,"2026-09-17 08:29:08",13.53,74.45,74.53,"2026-09-17 08:29:00",74.13,"2026-09-17 08:25:22",74.39,67.33,68.21,"2026-09-17 08:26:34",66.93,"2026-09-17 08:25:04",67.63,78.44,81.1,"2026-09-17 08:25:56",78.1,"2026-09-17 08:25:08",79.41,30.25,30.25,"2026-09-17 08:29:52",30.25,"2026-09-17 08:25:28",30.25,0,3.179,188.8,3.946,"2026-09-17 08:28:04",203.7,0.438,"2026-09-17 08:25:34",188.8,2.11,193.9,15.49,0.239,0.259,"2026-09-17 08:26:06",0.235,"2026-09-17 08:28:42",0.243,72.99816,72.47,72.47,"2026-09-17 08:25:08",72.45,"2026-09-17 08:25:02",72.47,72,72.02,"2026-09-17 08:25:32",72,"2026-09-17 08:28:38",72.01,72.6,72.6,"2026-09-17 08:25:02",72.6,"2026-09-17 08:28:30",72.6,72.58,72.6,"2026-09-17 08:25:02",72.58,"2026-09-17 08:28:30",72.59,72.36,72.36,"2026-09-17 08:25:02",72.33,"2026-09-17 08:25:28",72.36,72.49,72.49,"2026-09-17 08:29:16",72.45,"2026-09-17 08:28:30",72.45
"2026-09-17 08:35:00",461941,26655,13.53,13.53,"2026-09-17 08:30:02",13.52,"2026-09-17 08:30:24",13.53,74.47,74.65,"2026-09-17 08:32:08",74.34,"2026-09-17 08:34:30",74.47,67.7,68.38,"2026-09-17 08:31:22",67.15,"2026-09-17 08:32:48",67.66,79.39,80.9,"2026-09-17 08:31:18",77.96,"2026-09-17 08:32:48",79.28,30.25,30.25,"2026-09-17 08:34:20",30.25,"2026-09-17 08:30:36",30.25,0,2.192,237.1,4.165,"2026-09-17 08:33:04",179.5,1.096,"2026-09-17 08:34:46",241.7,2.669,204.8,18.79,0.235,0.256,"2026-09-17 08:30:14",0.225,"2026-09-17 08:33:06",0.232,69.62333,72.49,72.51,"2026-09-17 08:33:14",72.47,"2026-09-17 08:33:06",72.48,72.04,72.04,"2026-09-17 08:32:38",72,"2026-09-17 08:34:46",72.02,72.58,72.6,"2026-09-17 08:30:02",72.58,"2026-09-17 08:34:42",72.6,72.58,72.6,"2026-09-17 08:30:10",72.58,"2026-09-17 08:34:38",72.58,72.38,72.38,"2026-09-17 08:33:58",72.35,"2026-09-17 08:34:38",72.36,72.51,72.51,"2026-09-17 08:32:00",72.47,"2026-09-17 08:30:02",72.5
"2026-09-17 08:40:00",461942,26655,13.53,13.54,"2026-09-17 08:37:38",13.52,"2026-09-17 08:38:24",13.53,74.78,74.92,"2026-09-17 08:37:58",74.45,"2026-09-17 08:35:06",74.74,67.66,68.66,"2026-09-17 08:36:12",67.38,"2026-09-17 08:39:24",67.89,78.43,81.1,"2026-09-17 08:36:12",77.99,"2026-09-17 08:39:24",79.17,30.25,30.25,"2026-09-17 08:35:32",30.25,"2026-09-17 08:36:52",30.25,0,0.877,167.2,3.727,"2026-09-17 08:37:00",253.6,0,"2026-09-17 08:39:44",189.3,1.232,200.2,51.27,0.249,0.249,"2026-09-17 08:39:54",0.232,"2026-09-17 08:35:08",0.236,70.78429,72.51,72.51,"2026-09-17 08:35:02",72.49,"2026-09-17 08:35:04",72.51,72.04,72.04,"2026-09-17 08:35:08",72.02,"2026-09-17 08:39:28",72.04,72.6,72.6,"2026-09-17 08:35:02",72.58,"2026-09-17 08:39:18",72.59,72.58,72.6,"2026-09-17 08:36:00",72.58,"2026-09-17 08:39:14",72.58,72.4,72.4,"2026-09-17 08:35:58",72.35,"2026-09-17 08:36:12",72.38,72.55,72.55,"2026-09-17 08:38:38",72.51,"2026-09-17 08:36:10",72.53
"2026-09-17 08:45:00",461943,26655,13.53,13.54,"2026-09-17 08:43:42",13.52,"2026-09-17 08:40:52",13.53,75.02,75.23,"2026-09-17 08:42:46",74.78,"2026-09-17 08:40:10",75.07,67.8,68.55,"2026-09-17 08:40:40",67.67,"2026-09-17 08:43:36",68.12,78.2,80.4,"2026-09-17 08:40:32",77.58,"2026-09-17 08:43:32",78.94,30.25,30.25,"2026-09-17 08:42:20",30.25,"2026-09-17 08:40:04",30.25,0,2.302,194.7,4.604,"2026-09-17 08:44:00",214.5,0,"2026-09-17 08:41:22",263,1.711,226.1,21.79,0.262,0.274,"2026-09-17 08:44:20",0.249,"2026-09-17 08:40:02",0.26,77.85892,72.55,72.55,"2026-09-17 08:41:48",72.51,"2026-09-17 08:42:24",72.53,72.04,72.04,"2026-09-17 08:40:02",72.04,"2026-09-17 08:43:50",72.04,72.6,72.6,"2026-09-17 08:40:02",72.57,"2026-09-17 08:43:50",72.59,72.57,72.6,"2026-09-17 08:40:04",72.57,"2026-09-17 08:43:50",72.58,72.39,72.4,"2026-09-17 08:40:02",72.39,"2026-09-17 08:43:50",72.4,72.6,72.6,"2026-09-17 08:43:50",72.53,"2026-09-17 08:40:04",72.57
"2026-09-17 08:50:00",461944,26655,13.53,13.54,"2026-09-17 08:47:46",13.52,"2026-09-17 08:48:44",13.53,74.84,75.09,"2026-09-17 08:47:46",74.8,"2026-09-17 08:49:42",74.95,67.6,68.39,"2026-09-17 08:47:02",67.5,"2026-09-17 08:49:22",67.84,78.13,79.76,"2026-09-17 08:47:00",77.72,"2026-09-17 08:45:48",78.48,30.25,30.25,"2026-09-17 08:45:02",30.25,"2026-09-17 08:48:28",30.25,0,2.96,230,3.727,"2026-09-17 08:47:58",227.4,0.877,"2026-09-17 08:47:20",227.6,2.412,217.1,21.62,0.259,0.259,"2026-09-17 08:45:02",0.249,"2026-09-17 08:46:54",0.252,75.5434,72.59,72.59,"2026-09-17 08:48:48",72.55,"2026-09-17 08:48:26",72.56,72.06,72.06,"2026-09-17 08:45:50",72.03,"2026-09-17 08:49:46",72.05,72.57,72.6,"2026-09-17 08:45:04",72.57,"2026-09-17 08:49:58",72.58,72.57,72.57,"2026-09-17 08:45:02",72.57,"2026-09-17 08:49:58",72.57,72.44,72.44,"2026-09-17 08:48:48",72.39,"2026-09-17 08:48:28",72.4,72.62,72.64,"2026-09-17 08:49:30",72.57,"2026-09-17 08:45:06",72.61
"2026-09-17 08:55:00",461945,26655,13.53,13.54,"2026-09-17 08:50:02",13.52,"2026-09-17 08:54:36",13.53,75.27,75.37,"2026-09-17 08:54:42",74.78,"2026-09-17 08:50:30",75.01,67.51,68.54,"2026-09-17 08:52:16",67.5,"2026-09-17 08:53:06",67.88,76.79,80.3,"2026-09-17 08:52:16",76.79,"2026-09-17 08:55:00",78.44,30.25,30.25,"2026-09-17 08:54:48",30.24,"2026-09-17 08:53:28",30.25,0,1.425,193.3,3.398,"2026-09-17 08:52:16",167.3,0.548,"2026-09-17 08:53:48",232.6,1.821,197.6,25.66,0.286,0.29,"2026-09-17 08:52:12",0.262,"2026-09-17 08:50:02",0.278,83.5239,72.61,72.61,"2026-09-17 08:54:18",72.57,"2026-09-17 08:50:06",72.59,72.08,72.08,"2026-09-17 08:51:46",72.03,"2026-09-17 08:50:16",72.06,72.57,72.59,"2026-09-17 08:50:20",72.57,"2026-09-17 08:54:34",72.57,72.57,72.57,"2026-09-17 08:50:02",72.57,"2026-09-17 08:54:34",72.57,72.43,72.44,"2026-09-17 08:50:02",72.41,"2026-09-17 08:50:04",72.43,72.68,72.68,"2026-09-17 08:53:04",72.62,"2026-09-17 08:50:02",72.66
"2026-09-17 09:00:00",461946,26655,13.53,13.54,"2026-09-17 08:57:02",13.52,"2026-09-17 08:59:40",13.53,75.39,75.49,"2026-09-17 08:57:06",75.2,"2026-09-17 08:55:12",75.35,68.75,69.26,"2026-09-17 08:59:46",67.44,"2026-09-17 08:55:04",68.12,79.79,81.2,"2026-09-17 08:59:44",76.66,"2026-09-17 08:57:58",78.21,30.24,30.25,"2026-09-17 08:55:08",30.24,"2026-09-17 08:59:16",30.25,0,2.85,242.4,3.398,"2026-09-17 08:55:40",216,0.767,"2026-09-17 08:55:14",216.8,2.175,211.6,21.89,0.239,0.286,"2026-09-17 08:55:02",0.239,"2026-09-17 08:59:38",0.26,78.10855,72.66,72.66,"2026-09-17 08:58:52",72.59,"2026-09-17 08:55:04",72.63,72.07,72.1,"2026-09-17 08:59:48",72.07,"2026-09-17 08:59:10",72.08,72.57,72.59,"2026-09-17 08:58:24",72.57,"2026-09-17 08:59:10",72.57,72.57,72.57,"2026-09-17 08:55:02",72.57,"2026-09-17 08:59:10",72.57,72.48,72.48,"2026-09-17 08:58:40",72.43,"2026-09-17 08:57:44",72.45,72.72,72.72,"2026-09-17 08:57:56",72.68,"2026-09-17 08:56:06",72.7
"2026-09-17 09:05:00",461947,26655,13.49,13.54,"2026-09-17 09:00:26",13.49,"2026-09-17 09:03:56",13.5,75.67,75.7,"2026-09-17 09:03:56",75.13,"2026-09-17 09:02:20",75.38,68.45,68.82,"2026-09-17 09:03:22",67.67,"2026-09-17 09:00:32",68.27,78.26,79.89,"2026-09-17 09:01:28",77.27,"2026-09-17 09:00:30",78.53,30.24,30.25,"2026-09-17 09:04:32",30.24,"2026-09-17 09:03:48",30.24,0,3.179,203.2,4.275,"2026-09-17 09:01:26",211.3,0.987,"2026-09-17 09:01:12",189.9,2.738,209.7,17.42,0.259,0.419,"2026-09-17 09:03:40",0.228,"2026-09-17 09:01:52",0.267,80.21694,72.68,72.68,"2026-09-17 09:01:44",72.63,"2026-09-17 09:00:26",72.67,72.12,72.12,"2026-09-17 09:00:50",72.07,"2026-09-17 09:00:46",72.1,72.56,72.59,"2026-09-17 09:03:14",72.56,"2026-09-17 09:03:46",72.57,72.56,72.59,"2026-09-17 09:02:52",72.56,"2026-09-17 09:03:46",72.57,72.48,72.48,"2026-09-17 09:00:02",72.45,"2026-09-17 09:00:44",72.47,72.77,72.77,"2026-09-17 09:01:40",72.72,"2026-09-17 09:00:42",72.75
"2026-09-17 09:10:00",461948,26655,13.5,13.5,"2026-09-17 09:05:02",13.49,"2026-09-17 09:08:36",13.49,77.25,77.25,"2026-09-17 09:10:00",75.62,"2026-09-17 09:05:30",76.3,68.42,69.02,"2026-09-17 09:09:10",67.89,"2026-09-17 09:07:02",68.35,74.17,78.73,"2026-09-17 09:06:04",74.1,"2026-09-17 09:09:26",76.4,30.24,30.25,"2026-09-17 09:05:48",30.24,"2026-09-17 09:10:00",30.25,0,1.863,128.6,3.617,"2026-09-17 09:09:52",153.4,0,"2026-09-17 09:06:42",187.2,1.318,176.5,40.33,0.562,0.583,"2026-09-17 09:07:24",0.232,"2026-09-17 09:05:18",0.444,133.1271,72.72,72.72,"2026-09-17 09:07:00",72.67,"2026-09-17 09:06:54",72.7,72.11,72.12,"2026-09-17 09:05:02",72.09,"2026-09-17 09:06:10",72.11,72.56,72.59,"2026-09-17 09:05:12",72.56,"2026-09-17 09:09:54",72.56,72.56,72.59,"2026-09-17 09:05:24",72.56,"2026-09-17 09:09:54",72.56,72.51,72.52,"2026-09-17 09:07:00",72.47,"2026-09-17 09:06:58",72.5,72.81,72.85,"2026-09-17 09:09:54",72.77,"2026-09-17 09:05:18",72.8
"2026-09-17 09:15:00",461949,26655,13.49,13.5,"2026-09-17 09:10:02",13.49,"2026-09-17 09:13:20",13.5,78.15,78.28,"2026-09-17 09:14:46",77.23,"2026-09-17 09:10:04",77.76,68.17,69.82,"2026-09-17 09:13:50",68.17,"2026-09-17 09:15:00",68.89,71.37,75.8,"2026-09-17 09:12:36",71.37,"2026-09-17 09:15:00",74.15,30.25,30.25,"2026-09-17 09:10:04",30.24,"2026-09-17 09:13:20",30.25,0,2.631,169,6.577,"2026-09-17 09:10:40",134.4,0.11,"2026-09-17 09:13:28",271.9,2.659,157.7,35.55,0.535,0.562,"2026-09-17 09:10:02",0.535,"2026-09-17 09:14:56",0.543,162.83,72.76,72.76,"2026-09-17 09:12:42",72.72,"2026-09-17 09:10:02",72.74,72.15,72.16,"2026-09-17 09:12:36",72.11,"2026-09-17 09:11:26",72.13,72.56,72.56,"2026-09-17 09:10:02",72.54,"2026-09-17 09:10:36",72.56,72.56,72.58,"2026-09-17 09:10:22",72.56,"2026-09-17 09:14:32",72.56,72.53,72.54,"2026-09-17 09:12:02",72.51,"2026-09-17 09:12:58",72.52,72.87,72.89,"2026-09-17 09:14:20",72.83,"2026-09-17 09:11:40",72.85
"2026-09-17 09:20:00",461950,26655,13.5,13.5,"2026-09-17 09:16:30",13.49,"2026-09-17 09:19:48",13.5,77.65,78.16,"2026-09-17 09:15:06",77.36,"2026-09-17 09:17:52",77.67,68.81,68.94,"2026-09-17 09:19:04",67.68,"2026-09-17 09:15:28",68.18,74.2,74.64,"2026-09-17 09:18:50",70.69,"2026-09-17 09:15:20",72.57,30.25,30.25,"2026-09-17 09:15:02",30.24,"2026-09-17 09:19:12",30.25,0,2.521,199.5,5.042,"2026-09-17 09:16:12",209.5,0.11,"2026-09-17 09:18:12",226.5,2.418,201.7,28.7,0.532,0.545,"2026-09-17 09:15:30",0.525,"2026-09-17 09:19:06",0.536,160.7299,72.82,72.82,"2026-09-17 09:19:10",72.76,"2026-09-17 09:16:02",72.78,72.15,72.15,"2026-09-17 09:15:02",72.15,"2026-09-17 09:19:06",72.15,72.55,72.56,"2026-09-17 09:15:02",72.55,"2026-09-17 09:19:06",72.55,72.57,72.6,"2026-09-17 09:18:20",72.55,"2026-09-17 09:19:06",72.56,72.55,72.55,"2026-09-17 09:16:10",72.53,"2026-09-17 09:17:38",72.54,72.93,72.93,"2026-09-17 09:18:30",72.87,"2026-09-17 09:15:12",72.91
"2026-09-17 09:25:00",461951,26655,13.46,13.5,"2026-09-17 09:20:06",13.45,"2026-09-17 09:24:00",13.48,78.3,78.3,"2026-09-17 09:25:00",77.63,"2026-09-17 09:20:04",77.96,69.42,69.68,"2026-09-17 09:21:32",68.39,"2026-09-17 09:22:20",69,74.17,75.8,"2026-09-17 09:21:32",72.32,"2026-09-17 09:24:06",73.91,30.24,30.25,"2026-09-17 09:20:02",30.24,"2026-09-17 09:23:48",30.25,0,3.179,209.2,4.494,"2026-09-17 09:23:28",228.7,0,"2026-09-17 09:20:36",117.9,2.107,221.6,27.95,0.525,0.532,"2026-09-17 09:20:02",0.416,"2026-09-17 09:22:02",0.505,151.5851,72.86,72.86,"2026-09-17 09:24:36",72.8,"2026-09-17 09:21:10",72.82,72.19,72.19,"2026-09-17 09:21:56",72.15,"2026-09-17 09:22:34",72.17,72.55,72.55,"2026-09-17 09:20:02",72.55,"2026-09-17 09:23:42",72.55,72.57,72.6,"2026-09-17 09:20:08",72.55,"2026-09-17 09:20:40",72.58,72.59,72.61,"2026-09-17 09:24:44",72.55,"2026-09-17 09:20:38",72.57,72.97,72.98,"2026-09-17 09:22:22",72.93,"2026-09-17 09:22:14",72.96
"2026-09-17 09:30:00",461952,26655,13.45,13.47,"2026-09-17 09:29:46",13.45,"2026-09-17 09:29:52",13.46,78.51,78.84,"2026-09-17 09:28:22",78.28,"2026-09-17 09:25:14",78.51,69.46,69.74,"2026-09-17 09:27:16",68.16,"2026-09-17 09:29:36",68.91,73.75,74.23,"2026-09-17 09:25:58",70.55,"2026-09-17 09:29:32",72.37,30.25,30.25,"2026-09-17 09:27:40",30.24,"2026-09-17 09:25:40",30.25,0,4.604,222.3,8.99,"2026-09-17 09:28:18",214,0.987,"2026-09-17 09:25:50",187.4,3.579,209.3,19.43,0.549,0.552,"2026-09-17 09:29:56",0.252,"2026-09-17 09:28:44",0.503,150.7978,72.9,72.9,"2026-09-17 09:28:54",72.84,"2026-09-17 09:25:20",72.87,72.21,72.21,"2026-09-17 09:28:44",72.19,"2026-09-17 09:29:54",72.19,72.54,72.55,"2026-09-17 09:25:02",72.54,"2026-09-17 09:29:50",72.55,72.59,72.59,"2026-09-17 09:25:02",72.57,"2026-09-17 09:28:42",72.59,72.61,72.61,"2026-09-17 09:25:08",72.57,"2026-09-17 09:25:02",72.61,73.06,73.06,"2026-09-17 09:29:30",72.97,"2026-09-17 09:25:14",73.02
"2026-09-17 09:35:00",461953,26655,13.46,13.47,"2026-09-17 09:31:54",13.45,"2026-09-17 09:34:40",13.46,79.03,79.11,"2026-09-17 09:32:56",78.54,"2026-09-17 09:30:02",78.88,68.41,70.04,"2026-09-17 09:32:34",68.13,"2026-09-17 09:33:24",68.84,69.93,74.16,"2026-09-17 09:30:04",69.32,"2026-09-17 09:33:22",71.33,30.25,30.25,"2026-09-17 09:30:20",30.25,"2026-09-17 09:34:28",30.25,0,3.069,208.8,7.454,"2026-09-17 09:32:28",220.9,1.973,"2026-09-17 09:33:50",216.9,4.246,209.8,18.64,0.586,0.6,"2026-09-17 09:34:48",0.542,"2026-09-17 09:30:38",0.563,168.9215,72.95,72.95,"2026-09-17 09:33:24",72.9,"2026-09-17 09:32:54",72.91,72.25,72.25,"2026-09-17 09:34:28",72.21,"2026-09-17 09:33:02",72.22,72.54,72.54,"2026-09-17 09:30:02",72.54,"2026-09-17 09:34:26",72.54,72.59,72.61,"2026-09-17 09:34:38",72.59,"2026-09-17 09:34:26",72.59,72.65,72.66,"2026-09-17 09:31:20",72.61,"2026-09-17 09:31:24",72.64,73.1,73.13,"2026-09-17 09:34:54",73.06,"2026-09-17 09:31:22",73.08
"2026-09-17 09:40:00",461954,26655,13.46,13.46,"2026-09-17 09:35:02",13.45,"2026-09-17 09:39:08",13.46,78.8,79.21,"2026-09-17 09:38:50",78.77,"2026-09-17 09:35:32",78.97,68.64,70.13,"2026-09-17 09:39:12",68,"2026-09-17 09:37:02",68.89,71.02,73.95,"2026-09-17 09:39:12",69.25,"2026-09-17 09:36:58",71.24,30.25,30.25,"2026-09-17 09:35:02",30.24,"2026-09-17 09:37:32",30.25,0,5.152,190.3,7.125,"2026-09-17 09:35:24",238.6,0.767,"2026-09-17 09:36:48",267.4,3.379,218,29.69,0.365,0.627,"2026-09-17 09:38:38",0.252,"2026-09-17 09:35:10",0.412,123.4762,72.99,72.99,"2026-09-17 09:37:26",72.94,"2026-09-17 09:37:30",72.97,72.27,72.27,"2026-09-17 09:37:48",72.23,"2026-09-17 09:36:00",72.25,72.54,72.56,"2026-09-17 09:36:50",72.54,"2026-09-17 09:39:02",72.54,72.6,72.61,"2026-09-17 09:35:02",72.58,"2026-09-17 09:39:02",72.59,72.69,72.7,"2026-09-17 09:37:02",72.65,"2026-09-17 09:35:58",72.68,73.19,73.19,"2026-09-17 09:38:40",73.1,"2026-09-17 09:35:04",73.16
"2026-09-17 09:45:00",461955,26655,13.42,13.47,"2026-09-17 09:42:22",13.41,"2026-09-17 09:44:44",13.46,79.6,79.6,"2026-09-17 09:45:00",78.76,"2026-09-17 09:40:48",79.11,70.15,70.15,"2026-09-17 09:45:00",68.14,"2026-09-17 09:40:42",68.88,72.82,72.93,"2026-09-17 09:43:44",69.83,"2026-09-17 09:40:42",70.87,30.24,30.25,"2026-09-17 09:40:02",30.24,"2026-09-17 09:43:44",30.24,0,2.96,205.1,6.906,"2026-09-17 09:44:38",234.5,0,"2026-09-17 09:41:40",175.5,3.245,187,43.73,0.596,0.6,"2026-09-17 09:40:40",0.375,"2026-09-17 09:40:02",0.573,171.9261,73.05,73.05,"2026-09-17 09:44:20",72.99,"2026-09-17 09:40:34",73.02,72.29,72.29,"2026-09-17 09:41:24",72.25,"2026-09-17 09:40:02",72.28,72.53,72.56,"2026-09-17 09:40:02",72.53,"2026-09-17 09:43:48",72.55,72.6,72.6,"2026-09-17 09:40:02",72.58,"2026-09-17 09:42:20",72.6,72.74,72.74,"2026-09-17 09:42:54",72.69,"2026-09-17 09:42:08",72.71,73.28,73.28,"2026-09-17 09:44:54",73.19,"2026-09-17 09:40:36",73.23
"2026-09-17 09:50:00",461956,26655,13.42,13.43,"2026-09-17 09:45:02",13.42,"2026-09-17 09:49:48",13.42,79.93,80.2,"2026-09-17 09:49:12",79.61,"2026-09-17 09:45:02",79.87,68.94,70.81,"2026-09-17 09:45:30",68.24,"2026-09-17 09:47:42",69.36,69.14,74.22,"2026-09-17 09:45:30",67.3,"2026-09-17 09:49:40",70.29,30.24,30.25,"2026-09-17 09:45:48",30.24,"2026-09-17 09:49:52",30.24,0,3.288,221.4,6.138,"2026-09-17 09:49:46",202.1,1.206,"2026-09-17 09:46:04",211.2,3.421,192.9,27.74,0.603,0.603,"2026-09-17 09:49:50",0.59,"2026-09-17 09:47:40",0.595,178.6496,73.11,73.11,"2026-09-17 09:49:14",73.03,"2026-09-17 09:45:12",73.08,72.33,72.33,"2026-09-17 09:47:02",72.29,"2026-09-17 09:45:10",72.31,72.55,72.58,"2026-09-17 09:45:28",72.53,"2026-09-17 09:48:48",72.55,72.59,72.6,"2026-09-17 09:45:02",72.58,"2026-09-17 09:45:28",72.6,72.77,72.78,"2026-09-17 09:47:56",72.73,"2026-09-17 09:48:24",72.75,73.34,73.34,"2026-09-17 09:48:26",73.25,"2026-09-17 09:45:04",73.3
"2026-09-17 09:55:00",461957,26655,13.42,13.43,"2026-09-17 09:51:22",13.42,"2026-09-17 09:54:48",13.42,79.61,80.2,"2026-09-17 09:50:38",79.46,"2026-09-17 09:53:58",79.78,68.76,69.89,"2026-09-17 09:52:50",68.38,"2026-09-17 09:53:36",69.07,69.44,72.24,"2026-09-17 09:54:08",68.32,"2026-09-17 09:51:22",69.8,30.24,30.24,"2026-09-17 09:50:16",30.24,"2026-09-17 09:52:52",30.24,0,4.385,198.6,8.55,"2026-09-17 09:52:28",230.4,0.987,"2026-09-17 09:53:52",218,4.625,212.2,20.19,0.654,0.654,"2026-09-17 09:55:00",0.603,"2026-09-17 09:50:02",0.624,187.3275,73.15,73.17,"2026-09-17 09:54:46",73.11,"2026-09-17 09:51:18",73.13,72.34,72.37,"2026-09-17 09:53:54",72.32,"2026-09-17 09:52:54",72.34,72.57,72.57,"2026-09-17 09:50:26",72.54,"2026-09-17 09:54:22",72.55,72.61,72.62,"2026-09-17 09:51:14",72.59,"2026-09-17 09:54:22",72.6,72.81,72.81,"2026-09-17 09:52:58",72.77,"2026-09-17 09:53:06",72.79,73.42,73.43,"2026-09-17 09:53:54",73.34,"2026-09-17 09:50:02",73.38
"2026-09-17 10:00:00",461958,26655,13.42,13.43,"2026-09-17 09:55:06",13.42,"2026-09-17 09:59:08",13.42,80,80.5,"2026-09-17 09:58:04",79.58,"2026-09-17 09:55:50",80.1,69.5,71.19,"2026-09-17 09:56:58",68.3,"2026-09-17 09:59:04",69.24,70.29,74.21,"2026-09-17 09:56:58",66.82,"2026-09-17 09:59:04",69.57,30.24,30.24,"2026-09-17 09:58:24",30.24,"2026-09-17 09:55:56",30.24,0,3.727,197.6,7.783,"2026-09-17 09:59:04",243.2,0.877,"2026-09-17 09:57:00",252.3,4.534,203.8,35.47,0.647,0.671,"2026-09-17 09:57:04",0.6,"2026-09-17 09:58:14",0.655,196.5858,73.21,73.21,"2026-09-17 09:58:36",73.15,"2026-09-17 09:55:02",73.19,72.4,72.4,"2026-09-17 09:59:06",72.34,"2026-09-17 09:55:04",72.37,72.54,72.57,"2026-09-17 09:55:08",72.54,"2026-09-17 09:58:58",72.55,72.63,72.63,"2026-09-17 09:57:30",72.58,"2026-09-17 09:58:06",72.61,72.85,72.85,"2026-09-17 09:57:32",72.81,"2026-09-17 09:55:56",72.83,73.51,73.51,"2026-09-17 09:58:52",73.42,"2026-09-17 09:55:54",73.46
"2026-09-17 10:05:00",461959,26655,13.42,13.43,"2026-09-17 10:00:06",13.42,"2026-09-17 10:04:04",13.42,80.2,80.6,"2026-09-17 10:02:46",80,"2026-09-17 10:00:12",80.3,69.17,70.3,"2026-09-17 10:02:40",67.86,"2026-09-17 10:01:24",69.07,69.03,70.8,"2026-09-17 10:02:40",66.07,"2026-09-17 10:01:24",68.59,30.24,30.24,"2026-09-17 10:00:32",30.24,"2026-09-17 10:03:44",30.24,0,5.7,240.7,9.76,"2026-09-17 10:03:06",171.5,0.438,"2026-09-17 10:01:52",266.3,4.924,201.5,26.78,0.555,0.661,"2026-09-17 10:00:46",0.411,"2026-09-17 10:02:58",0.634,190.2766,73.28,73.28,"2026-09-17 10:03:38",73.21,"2026-09-17 10:00:40",73.25,72.42,72.44,"2026-09-17 10:04:34",72.4,"2026-09-17 10:03:34",72.4,72.55,72.56,"2026-09-17 10:00:04",72.53,"2026-09-17 10:04:06",72.55,72.62,72.63,"2026-09-17 10:00:02",72.6,"2026-09-17 10:02:06",72.62,72.89,72.89,"2026-09-17 10:02:36",72.85,"2026-09-17 10:02:06",72.87,73.59,73.59,"2026-09-17 10:04:06",73.51,"2026-09-17 10:00:30",73.55
"2026-09-17 10:10:00",461960,26655,13.42,13.43,"2026-09-17 10:05:02",13.42,"2026-09-17 10:09:48",13.42,80.7,80.7,"2026-09-17 10:10:00",79.85,"2026-09-17 10:06:48",80.1,69.79,70.04,"2026-09-17 10:09:16",68.18,"2026-09-17 10:05:44",69,69.51,70.5,"2026-09-17 10:09:16",67.16,"2026-09-17 10:05:42",68.82,30.23,30.24,"2026-09-17 10:05:02",30.23,"2026-09-17 10:09:44",30.24,0,3.617,241.1,7.563,"2026-09-17 10:09:08",200.1,1.535,"2026-09-17 10:05:50",229.4,3.95,207,23.99,0.613,0.613,"2026-09-17 10:08:30",0.477,"2026-09-17 10:05:08",0.591,177.1804,73.36,73.36,"2026-09-17 10:09:26",73.27,"2026-09-17 10:05:06",73.31,72.46,72.48,"2026-09-17 10:09:38",72.42,"2026-09-17 10:06:38",72.44,72.55,72.58,"2026-09-17 10:05:26",72.53,"2026-09-17 10:05:30",72.55,72.62,72.62,"2026-09-17 10:05:02",72.62,"2026-09-17 10:09:42",72.62,72.93,72.96,"2026-09-17 10:09:18",72.89,"2026-09-17 10:06:38",72.92,73.68,73.68,"2026-09-17 10:09:02",73.57,"2026-09-17 10:05:16",73.63
"2026-09-17 10:15:00",461961,26655,13.42,13.43,"2026-09-17 10:10:02",13.42,"2026-09-17 10:14:20",13.42,80.9,80.9,"2026-09-17 10:15:00",80.2,"2026-09-17 10:12:08",80.5,69.21,70.21,"2026-09-17 10:12:30",68.52,"2026-09-17 10:10:56",69.22,67.63,71.21,"2026-09-17 10:12:30",66.78,"2026-09-17 10:10:18",68.44,30.23,30.23,"2026-09-17 10:10:28",30.23,"2026-09-17 10:14:20",30.23,0,2.192,141.9,8.33,"2026-09-17 10:10:26",215.3,1.754,"2026-09-17 10:14:58",173.5,4.753,219.5,22.21,0.61,0.627,"2026-09-17 10:13:32",0.61,"2026-09-17 10:15:00",0.619,185.7767,73.4,73.41,"2026-09-17 10:12:40",73.34,"2026-09-17 10:10:10",73.38,72.48,72.5,"2026-09-17 10:14:16",72.46,"2026-09-17 10:11:22",72.48,72.57,72.57,"2026-09-17 10:10:02",72.55,"2026-09-17 10:14:26",72.56,72.64,72.66,"2026-09-17 10:14:42",72.61,"2026-09-17 10:14:18",72.62,73,73.02,"2026-09-17 10:14:40",72.93,"2026-09-17 10:10:04",72.98,73.77,73.77,"2026-09-17 10:13:48",73.68,"2026-09-17 10:11:14",73.72
"2026-09-17 10:20:00",461962,26655,13.42,13.43,"2026-09-17 10:18:54",13.42,"2026-09-17 10:15:56",13.42,81.3,81.5,"2026-09-17 10:19:06",80.9,"2026-09-17 10:15:02",81.3,69.42,70.95,"2026-09-17 10:18:52",68.71,"2026-09-17 10:15:52",69.76,67.29,70.66,"2026-09-17 10:15:22",65.89,"2026-09-17 10:15:50",68.09,30.23,30.23,"2026-09-17 10:15:02",30.23,"2026-09-17 10:19:36",30.23,0,6.029,234.5,7.454,"2026-09-17 10:19:34",237.7,0.877,"2026-09-17 10:18:06",250.5,3.578,218,25.19,0.518,0.644,"2026-09-17 10:18:44",0.487,"2026-09-17 10:19:46",0.597,179.2103,73.49,73.49,"2026-09-17 10:19:14",73.4,"2026-09-17 10:15:02",73.45,72.55,72.57,"2026-09-17 10:19:54",72.5,"2026-09-17 10:15:54",72.52,72.57,72.57,"2026-09-17 10:15:08",72.55,"2026-09-17 10:18:54",72.56,72.66,72.66,"2026-09-17 10:15:10",72.61,"2026-09-17 10:15:58",72.65,73.06,73.06,"2026-09-17 10:18:46",73,"2026-09-17 10:15:04",73.03,73.88,73.88,"2026-09-17 10:20:00",73.77,"2026-09-17 10:15:50",73.81
"2026-09-17 10:25:00",461963,26655,13.42,13.43,"2026-09-17 10:20:04",13.42,"2026-09-17 10:24:00",13.42,81.2,81.3,"2026-09-17 10:24:42",80.8,"2026-09-17 10:21:44",81,69.11,69.91,"2026-09-17 10:20:52",68.18,"2026-09-17 10:24:00",68.91,66.67,69.02,"2026-09-17 10:20:52",65.07,"2026-09-17 10:23:58",66.7,30.23,30.23,"2026-09-17 10:20:12",30.22,"2026-09-17 10:24:00",30.23,0,5.919,239,7.783,"2026-09-17 10:20:36",191.4,0.548,"2026-09-17 10:23:42",204.8,3.969,213.6,22.78,0.463,0.773,"2026-09-17 10:24:26",0.463,"2026-09-17 10:25:00",0.613,184.0235,73.56,73.56,"2026-09-17 10:23:46",73.49,"2026-09-17 10:20:26",73.53,72.59,72.59,"2026-09-17 10:23:14",72.54,"2026-09-17 10:20:26",72.57,72.57,72.57,"2026-09-17 10:20:02",72.54,"2026-09-17 10:23:32",72.56,72.66,72.66,"2026-09-17 10:20:02",72.66,"2026-09-17 10:23:30",72.66,73.11,73.11,"2026-09-17 10:22:36",73.06,"2026-09-17 10:22:02",73.09,73.97,73.97,"2026-09-17 10:24:52",73.86,"2026-09-17 10:20:30",73.91
"2026-09-17 10:30:00",461964,26655,13.42,13.43,"2026-09-17 10:25:02",13.41,"2026-09-17 10:27:36",13.42,80.9,81.3,"2026-09-17 10:26:14",80.7,"2026-09-17 10:28:48",81,69.48,70.6,"2026-09-17 10:25:54",68.77,"2026-09-17 10:27:38",69.49,68.13,70.18,"2026-09-17 10:25:54",66.36,"2026-09-17 10:25:08",68.13,30.22,30.23,"2026-09-17 10:26:16",30.22,"2026-09-17 10:29:40",30.23,0,4.165,188.8,8.55,"2026-09-17 10:26:20",214.2,0,"2026-09-17 10:28:28",238.4,4.391,214.1,23.14,0.76,0.777,"2026-09-17 10:29:34",0.327,"2026-09-17 10:28:06",0.456,136.7947,73.63,73.65,"2026-09-17 10:29:58",73.56,"2026-09-17 10:25:02",73.6,72.63,72.63,"2026-09-17 10:29:02",72.59,"2026-09-17 10:26:42",72.61,72.57,72.57,"2026-09-17 10:25:02",72.54,"2026-09-17 10:25:40",72.57,72.68,72.68,"2026-09-17 10:26:52",72.66,"2026-09-17 10:29:38",72.66,73.17,73.17,"2026-09-17 10:28:42",73.11,"2026-09-17 10:25:02",73.14,74.06,74.08,"2026-09-17 10:29:58",73.95,"2026-09-17 10:25:02",74.01
"2026-09-17 10:35:00",461965,26655,13.39,13.43,"2026-09-17 10:30:14",13.38,"2026-09-17 10:34:56",13.42,82.4,82.5,"2026-09-17 10:34:38",80.9,"2026-09-17 10:31:22",81.5,68.9,71.44,"2026-09-17 10:34:18",68.54,"2026-09-17 10:31:02",69.68,63.64,70.11,"2026-09-17 10:33:44",63.5,"2026-09-17 10:34:52",67.38,30.22,30.22,"2026-09-17 10:30:20",30.22,"2026-09-17 10:34:16",30.22,0,3.398,232,7.125,"2026-09-17 10:30:24",230.5,0.767,"2026-09-17 10:34:16",164.7,3.241,208.1,25.45,0.562,0.814,"2026-09-17 10:31:38",0.33,"2026-09-17 10:30:56",0.716,214.6545,73.72,73.72,"2026-09-17 10:33:36",73.63,"2026-09-17 10:30:04",73.68,72.7,72.7,"2026-09-17 10:33:26",72.63,"2026-09-17 10:30:04",72.67,72.59,72.59,"2026-09-17 10:30:12",72.57,"2026-09-17 10:34:26",72.58,72.7,72.7,"2026-09-17 10:30:36",72.66,"2026-09-17 10:31:42",72.69,73.24,73.24,"2026-09-17 10:33:48",73.17,"2026-09-17 10:30:02",73.21,74.15,74.18,"2026-09-17 10:34:36",74.06,"2026-09-17 10:30:02",74.11
"2026-09-17 10:40:00",461966,26655,13.38,13.39,"2026-09-17 10:35:02",13.38,"2026-09-17 10:38:04",13.39,81.6,82.7,"2026-09-17 10:36:12",81.6,"2026-09-17 10:40:00",82.1,68.27,70.93,"2026-09-17 10:36:00",68.1,"2026-09-17 10:36:26",69.01,64.08,67.79,"2026-09-17 10:36:00",61.73,"2026-09-17 10:36:22",64.55,30.22,30.22,"2026-09-17 10:35:02",30.22,"2026-09-17 10:39:28",30.22,0,3.179,185.5,8.33,"2026-09-17 10:38:30",241.8,1.096,"2026-09-17 10:37:36",244.3,4.393,216.1,30.12,0.702,0.777,"2026-09-17 10:35:52",0.494,"2026-09-17 10:35:12",0.698,209.5159,73.81,73.81,"2026-09-17 10:39:36",73.72,"2026-09-17 10:35:46",73.76,72.74,72.74,"2026-09-17 10:37:28",72.7,"2026-09-17 10:37:20",72.72,72.59,72.59,"2026-09-17 10:35:06",72.56,"2026-09-17 10:37:30",72.59,72.7,72.72,"2026-09-17 10:39:50",72.7,"2026-09-17 10:37:18",72.7,73.29,73.31,"2026-09-17 10:39:32",73.24,"2026-09-17 10:35:46",73.27,74.27,74.27,"2026-09-17 10:39:14",74.15,"2026-09-17 10:35:02",74.22
"2026-09-17 10:45:00",461967,26655,13.39,13.39,"2026-09-17 10:40:06",13.38,"2026-09-17 10:43:28",13.39,82.5,82.8,"2026-09-17 10:44:06",81.5,"2026-09-17 10:40:10",82.3,68.99,70.71,"2026-09-17 10:41:46",68.22,"2026-09-17 10:44:24",69.28,63.74,68,"2026-09-17 10:41:46",61.59,"2026-09-17 10:44:24",64.69,30.22,30.22,"2026-09-17 10:40:16",30.22,"2026-09-17 10:43:28",30.22,0,5.59,267.1,8.44,"2026-09-17 10:44:26",138.6,0.658,"2026-09-17 10:41:36",194.1,3.815,174.1,43.39,0.681,0.698,"2026-09-17 10:40:02",0.63,"2026-09-17 10:41:38",0.682,204.6813,73.88,73.88,"2026-09-17 10:44:28",73.79,"2026-09-17 10:40:10",73.84,72.79,72.79,"2026-09-17 10:42:24",72.74,"2026-09-17 10:42:26",72.77,72.61,72.61,"2026-09-17 10:41:10",72.59,"2026-09-17 10:44:58",72.59,72.74,72.74,"2026-09-17 10:42:02",72.7,"2026-09-17 10:41:58",72.72,73.38,73.38,"2026-09-17 10:44:02",73.29,"2026-09-17 10:40:16",73.34,74.36,74.38,"2026-09-17 10:44:56",74.27,"2026-09-17 10:40:22",74.32
"2026-09-17 10:50:00",461968,26655,13.38,13.39,"2026-09-17 10:45:14",13.38,"2026-09-17 10:50:00",13.39,82.1,82.8,"2026-09-17 10:48:50",82.1,"2026-09-17 10:49:54",82.4,67.96,70.47,"2026-09-17 10:48:06",67.71,"2026-09-17 10:49:44",68.92,62.2,66.67,"2026-09-17 10:48:06",61.22,"2026-09-17 10:49:00",63.68,30.22,30.22,"2026-09-17 10:45:02",30.22,"2026-09-17 10:49:36",30.22,0,2.411,208.4,10.19,"2026-09-17 10:45:40",201.7,1.315,"2026-09-17 10:47:46",293.6,4.387,190.3,35.17,0.692,0.712,"2026-09-17 10:48:18",0.675,"2026-09-17 10:45:08",0.694,208.0943,73.95,73.95,"2026-09-17 10:48:06",73.88,"2026-09-17 10:45:04",73.92,72.83,72.86,"2026-09-17 10:49:48",72.79,"2026-09-17 10:45:02",72.82,72.61,72.61,"2026-09-17 10:45:04",72.59,"2026-09-17 10:45:02",72.61,72.74,72.74,"2026-09-17 10:45:02",72.72,"2026-09-17 10:46:32",72.74,73.44,73.44,"2026-09-17 10:49:30",73.38,"2026-09-17 10:45:02",73.4,74.47,74.47,"2026-09-17 10:49:38",74.36,"2026-09-17 10:45:02",74.42
"2026-09-17 10:55:00",461969,26655,13.38,13.39,"2026-09-17 10:50:02",13.38,"2026-09-17 10:54:18",13.39,82.8,83,"2026-09-17 10:54:20",81.9,"2026-09-17 10:50:48",82.4,68.61,70.7,"2026-09-17 10:53:42",67.79,"2026-09-17 10:50:22",69.03,62.27,66.84,"2026-09-17 10:53:42",61.8,"2026-09-17 10:54:32",63.98,30.21,30.22,"2026-09-17 10:50:02",30.21,"2026-09-17 10:54:44",30.21,0,9.21,196.4,13.15,"2026-09-17 10:54:30",219.8,0.877,"2026-09-17 10:53:32",262.3,5.02,184.2,31.84,0.69,0.695,"2026-09-17 10:50:02",0.652,"2026-09-17 10:52:34",0.688,206.4352,74.04,74.04,"2026-09-17 10:53:18",73.95,"2026-09-17 10:50:02",74,72.9,72.9,"2026-09-17 10:54:00",72.83,"2026-09-17 10:50:04",72.87,72.61,72.63,"2026-09-17 10:54:00",72.59,"2026-09-17 10:51:32",72.61,72.79,72.79,"2026-09-17 10:53:54",72.74,"2026-09-17 10:50:02",72.76,73.51,73.51,"2026-09-17 10:53:56",73.42,"2026-09-17 10:50:02",73.47,74.59,74.59,"2026-09-17 10:54:36",74.47,"2026-09-17 10:50:02",74.53
"2026-09-17 11:00:00",461970,26655,13.39,13.4,"2026-09-17 10:56:06",13.38,"2026-09-17 10:58:20",13.39,83.2,83.2,"2026-09-17 11:00:00",82.7,"2026-09-17 10:55:14",82.9,69.52,71,"2026-09-17 10:58:42",68.4,"2026-09-17 10:58:02",69.4,63.33,67.48,"2026-09-17 10:58:40",61.9,"2026-09-17 10:57:36",63.8,30.21,30.21,"2026-09-17 10:55:02",30.21,"2026-09-17 10:55:44",30.21,0,2.411,187.9,9.65,"2026-09-17 10:55:02",169.3,0,"2026-09-17 10:55:48",36.62,3.546,177.9,45.6,0.705,0.712,"2026-09-17 10:58:40",0.688,"2026-09-17 10:55:04",0.703,210.8398,74.13,74.13,"2026-09-17 10:58:40",74.04,"2026-09-17 10:55:02",74.09,72.97,72.97,"2026-09-17 10:59:20",72.9,"2026-09-17 10:55:02",72.93,72.63,72.63,"2026-09-17 10:55:28",72.61,"2026-09-17 10:55:02",72.62,72.79,72.79,"2026-09-17 10:55:02",72.77,"2026-09-17 10:55:12",72.79,73.56,73.56,"2026-09-17 10:57:20",73.51,"2026-09-17 10:55:02",73.54,74.68,74.68,"2026-09-17 10:58:36",74.59,"2026-09-17 10:55:02",74.63
"2026-09-17 11:05:00",461971,26655,13.39,13.39,"2026-09-17 11:00:02",13.38,"2026-09-17 11:00:08",13.39,82.4,83.5,"2026-09-17 11:01:02",82.4,"2026-09-17 11:04:50",83.1,69.24,71.24,"2026-09-17 11:01:18",68.13,"2026-09-17 11:01:42",69.49,64.38,67.04,"2026-09-17 11:01:18",60.57,"2026-09-17 11:01:42",63.54,30.21,30.21,"2026-09-17 11:00:02",30.21,"2026-09-17 11:00:32",30.21,0,6.467,251.9,12.06,"2026-09-17 11:03:52",239.9,0.987,"2026-09-17 11:00:10",266.7,5.885,219.9,29.52,0.692,0.712,"2026-09-17 11:00:38",0.218,"2026-09-17 11:01:04",0.642,192.5022,74.22,74.22,"2026-09-17 11:04:02",74.13,"2026-09-17 11:00:02",74.17,73.01,73.01,"2026-09-17 11:03:12",72.95,"2026-09-17 11:00:12",72.99,72.63,72.65,"2026-09-17 11:01:06",72.61,"2026-09-17 11:00:10",72.63,72.83,72.83,"2026-09-17 11:03:48",72.79,"2026-09-17 11:03:22",72.8,73.65,73.65,"2026-09-17 11:03:40",73.56,"2026-09-17 11:00:02",73.61,74.8,74.8,"2026-09-17 11:04:34",74.68,"2026-09-17 11:00:02",74.74
"2026-09-17 11:10:00",461972,26655,13.38,13.39,"2026-09-17 11:05:02",13.38,"2026-09-17 11:05:16",13.39,81.8,82.4,"2026-09-17 11:05:04",81.5,"2026-09-17 11:08:02",81.9,70.1,70.1,"2026-09-17 11:10:00",68.19,"2026-09-17 11:06:26",68.91,67.65,67.65,"2026-09-17 11:10:00",62.75,"2026-09-17 11:05:44",64.8,30.21,30.22,"2026-09-17 11:07:00",30.21,"2026-09-17 11:08:24",30.21,0,5.59,222.5,10.3,"2026-09-17 11:07:36",208.4,0.877,"2026-09-17 11:09:46",229.7,5.329,221.2,18.48,0.405,0.715,"2026-09-17 11:08:32",0.255,"2026-09-17 11:09:44",0.472,141.7204,74.31,74.31,"2026-09-17 11:09:20",74.22,"2026-09-17 11:05:02",74.26,73.06,73.08,"2026-09-17 11:09:36",73.01,"2026-09-17 11:05:02",73.04,72.65,72.65,"2026-09-17 11:05:10",72.63,"2026-09-17 11:08:12",72.65,72.83,72.83,"2026-09-17 11:05:06",72.81,"2026-09-17 11:07:48",72.83,73.74,73.74,"2026-09-17 11:09:48",73.65,"2026-09-17 11:06:26",73.68,74.91,74.91,"2026-09-17 11:09:32",74.8,"2026-09-17 11:05:02",74.85
"2026-09-17 11:15:00",461973,26655,13.39,13.4,"2026-09-17 11:10:18",13.38,"2026-09-17 11:10:12",13.39,81.8,82.1,"2026-09-17 11:10:30",81.5,"2026-09-17 11:13:56",81.8,68.96,70.77,"2026-09-17 11:12:14",68.02,"2026-09-17 11:13:48",69,65.13,69.43,"2026-09-17 11:12:14",63.5,"2026-09-17 11:13:46",65.27,30.21,30.21,"2026-09-17 11:10:02",30.21,"2026-09-17 11:10:16",30.21,0,6.577,227.1,13.04,"2026-09-17 11:10:22",263.2,1.535,"2026-09-17 11:12:50",279.7,7.288,229.6,22.09,0.831,0.831,"2026-09-17 11:14:58",0.279,"2026-09-17 11:13:12",0.637,191.1907,74.4,74.4,"2026-09-17 11:14:28",74.31,"2026-09-17 11:11:02",74.34,73.15,73.15,"2026-09-17 11:15:00",73.08,"2026-09-17 11:11:04",73.1,72.65,72.68,"2026-09-17 11:11:54",72.65,"2026-09-17 11:14:10",72.65,72.88,72.88,"2026-09-17 11:14:32",72.83,"2026-09-17 11:14:18",72.84,73.78,73.78,"2026-09-17 11:13:08",73.72,"2026-09-17 11:10:02",73.75,75,75.03,"2026-09-17 11:14:44",74.91,"2026-09-17 11:11:06",74.96
"2026-09-17 11:20:00",461974,26655,13.39,13.39,"2026-09-17 11:15:02",13.38,"2026-09-17 11:19:48",13.39,81.7,82.3,"2026-09-17 11:17:12",81.7,"2026-09-17 11:19:50",82,69.92,70.25,"2026-09-17 11:16:48",68.3,"2026-09-17 11:15:58",69.22,67.42,67.42,"2026-09-17 11:20:00",63.19,"2026-09-17 11:15:58",65.28,30.21,30.21,"2026-09-17 11:15:24",30.21,"2026-09-17 11:15:02",30.21,0,9.1,184.8,12.06,"2026-09-17 11:15:34",213.7,1.535,"2026-09-17 11:16:42",195,6.304,207.6,22.02,0.347,0.869,"2026-09-17 11:15:36",0.347,"2026-09-17 11:19:56",0.531,159.4175,74.49,74.49,"2026-09-17 11:19:44",74.4,"2026-09-17 11:15:02",74.43,73.19,73.19,"2026-09-17 11:18:42",73.13,"2026-09-17 11:15:04",73.16,72.68,72.68,"2026-09-17 11:18:42",72.65,"2026-09-17 11:15:02",72.67,72.88,72.88,"2026-09-17 11:18:42",72.86,"2026-09-17 11:15:06",72.88,73.88,73.88,"2026-09-17 11:19:06",73.78,"2026-09-17 11:15:02",73.83,75.12,75.12,"2026-09-17 11:18:56",75,"2026-09-17 11:15:02",75.07
"2026-09-17 11:25:00",461975,26655,13.39,13.39,"2026-09-17 11:20:02",13.38,"2026-09-17 11:20:04",13.39,81.7,81.8,"2026-09-17 11:24:54",81.3,"2026-09-17 11:23:00",81.5,70,70.75,"2026-09-17 11:21:04",69.01,"2026-09-17 11:21:40",69.66,67.59,69.53,"2026-09-17 11:21:04",65.61,"2026-09-17 11:21:30",67.34,30.21,30.21,"2026-09-17 11:20:08",30.21,"2026-09-17 11:20:02",30.21,0,8.33,242.9,11.84,"2026-09-17 11:23:02",214.7,2.74,"2026-09-17 11:20:56",243,6.818,222.2,21.08,0.583,0.947,"2026-09-17 11:24:46",0.347,"2026-09-17 11:20:02",0.469,140.8142,74.56,74.56,"2026-09-17 11:24:50",74.49,"2026-09-17 11:20:02",74.52,73.24,73.26,"2026-09-17 11:24:38",73.19,"2026-09-17 11:20:02",73.22,72.7,72.7,"2026-09-17 11:24:54",72.68,"2026-09-17 11:20:02",72.68,72.92,72.92,"2026-09-17 11:24:50",72.88,"2026-09-17 11:20:02",72.9,73.92,73.94,"2026-09-17 11:24:50",73.88,"2026-09-17 11:20:02",73.91,75.24,75.24,"2026-09-17 11:24:50",75.12,"2026-09-17 11:20:02",75.18
"2026-09-17 11:30:00",461976,26655,13.39,13.39,"2026-09-17 11:25:04",13.38,"2026-09-17 11:25:08",13.39,82.1,82.1,"2026-09-17 11:29:52",81.5,"2026-09-17 11:28:04",81.7,70.03,70.37,"2026-09-17 11:29:02",68.83,"2026-09-17 11:28:32",69.56,66.91,68.51,"2026-09-17 11:29:02",65.2,"2026-09-17 11:28:30",66.62,30.2,30.21,"2026-09-17 11:25:02",30.2,"2026-09-17 11:27:48",30.21,0,5.59,212.4,10.3,"2026-09-17 11:26:12",217,2.411,"2026-09-17 11:25:52",192.6,6.502,229.1,25.09,0.559,1.08,"2026-09-17 11:28:14",0.559,"2026-09-17 11:25:56",0.743,222.974,74.66,74.66,"2026-09-17 11:29:48",74.56,"2026-09-17 11:25:02",74.61,73.33,73.33,"2026-09-17 11:29:26",73.24,"2026-09-17 11:25:06",73.29,72.7,72.72,"2026-09-17 11:29:40",72.68,"2026-09-17 11:25:06",72.7,72.95,72.95,"2026-09-17 11:29:26",72.92,"2026-09-17 11:25:02",72.92,74.01,74.01,"2026-09-17 11:29:26",73.92,"2026-09-17 11:25:04",73.98,75.33,75.33,"2026-09-17 11:29:28",75.24,"2026-09-17 11:25:02",75.28
"2026-09-17 11:35:00",461977,26655,13.38,13.39,"2026-09-17 11:30:02",13.38,"2026-09-17 11:31:36",13.39,81.7,82.4,"2026-09-17 11:30:52",81.5,"2026-09-17 11:33:48",81.8,70.35,71.06,"2026-09-17 11:30:34",68.71,"2026-09-17 11:31:10",69.79,68.4,68.74,"2026-09-17 11:34:50",63.67,"2026-09-17 11:31:10",66.93,30.2,30.21,"2026-09-17 11:30:52",30.2,"2026-09-17 11:32:44",30.2,0,4.823,284.5,11.4,"2026-09-17 11:32:00",216.1,1.754,"2026-09-17 11:33:56",255,5.432,217.5,26.07,0.32,0.61,"2026-09-17 11:30:26",0.32,"2026-09-17 11:34:54",0.442,132.4715,74.73,74.73,"2026-09-17 11:34:02",74.63,"2026-09-17 11:30:02",74.69,73.38,73.38,"2026-09-17 11:34:02",73.31,"2026-09-17 11:30:08",73.35,72.74,72.74,"2026-09-17 11:34:08",72.7,"2026-09-17 11:30:02",72.72,72.97,72.97,"2026-09-17 11:34:02",72.92,"2026-09-17 11:30:02",72.96,74.11,74.11,"2026-09-17 11:34:24",74.01,"2026-09-17 11:30:02",74.06,75.42,75.42,"2026-09-17 11:34:04",75.33,"2026-09-17 11:30:02",75.37
"2026-09-17 11:40:00",461978,26655,13.39,13.39,"2026-09-17 11:35:06",13.38,"2026-09-17 11:35:08",13.39,80.9,81.8,"2026-09-17 11:35:22",80.8,"2026-09-17 11:39:48",81.3,68.48,70.34,"2026-09-17 11:35:34",68.24,"2026-09-17 11:39:38",69.12,66.02,68.37,"2026-09-17 11:35:34",64.52,"2026-09-17 11:36:10",66.59,30.2,30.2,"2026-09-17 11:35:28",30.2,"2026-09-17 11:38:48",30.2,0,6.029,232.2,11.07,"2026-09-17 11:39:16",217.3,1.535,"2026-09-17 11:35:12",277.2,5.67,219.4,27.08,0.303,0.32,"2026-09-17 11:35:02",0.279,"2026-09-17 11:37:58",0.297,89.0036,74.8,74.82,"2026-09-17 11:39:44",74.73,"2026-09-17 11:35:02",74.77,73.47,73.47,"2026-09-17 11:39:42",73.38,"2026-09-17 11:35:02",73.41,72.74,72.74,"2026-09-17 11:37:08",72.72,"2026-09-17 11:35:04",72.74,73.01,73.01,"2026-09-17 11:38:38",72.97,"2026-09-17 11:35:02",72.99,74.17,74.17,"2026-09-17 11:39:08",74.08,"2026-09-17 11:35:02",74.13,75.52,75.52,"2026-09-17 11:39:14",75.42,"2026-09-17 11:35:02",75.46
"2026-09-17 11:45:00",461979,26655,13.39,13.39,"2026-09-17 11:40:14",13.38,"2026-09-17 11:40:08",13.39,81,81,"2026-09-17 11:44:36",80.7,"2026-09-17 11:42:40",80.8,68.56,69.29,"2026-09-17 11:41:54",68.07,"2026-09-17 11:44:46",68.71,65.85,68.06,"2026-09-17 11:41:06",64.86,"2026-09-17 11:44:46",66.64,30.19,30.2,"2026-09-17 11:40:02",30.19,"2026-09-17 11:41:32",30.2,0,7.892,140.5,13.04,"2026-09-17 11:41:38",205.5,1.315,"2026-09-17 11:40:56",168.5,5.34,189.9,26.82,0.497,0.637,"2026-09-17 11:43:26",0.3,"2026-09-17 11:40:14",0.415,124.4592,74.89,74.89,"2026-09-17 11:45:00",74.8,"2026-09-17 11:40:02",74.84,73.51,73.51,"2026-09-17 11:44:46",73.44,"2026-09-17 11:40:06",73.48,72.77,72.77,"2026-09-17 11:44:16",72.74,"2026-09-17 11:40:02",72.75,73.01,73.04,"2026-09-17 11:44:24",73.01,"2026-09-17 11:40:02",73.01,74.24,74.24,"2026-09-17 11:44:46",74.17,"2026-09-17 11:40:02",74.21,75.61,75.61,"2026-09-17 11:45:00",75.52,"2026-09-17 11:40:02",75.55
"2026-09-17 11:50:00",461980,26655,13.43,13.43,"2026-09-17 11:46:38",13.38,"2026-09-17 11:45:04",13.41,82.4,82.4,"2026-09-17 11:50:00",81,"2026-09-17 11:45:06",81.5,69.24,69.58,"2026-09-17 11:48:02",67.99,"2026-09-17 11:45:34",68.84,64.45,67.31,"2026-09-17 11:46:50",63.6,"2026-09-17 11:49:58",65.44,30.19,30.2,"2026-09-17 11:45:20",30.19,"2026-09-17 11:45:02",30.19,0,6.906,208.3,10.85,"2026-09-17 11:48:06",209.4,2.083,"2026-09-17 11:46:28",221.4,5.907,186.7,37.36,0.91,0.92,"2026-09-17 11:49:38",0.467,"2026-09-17 11:46:38",0.603,180.8858,74.96,74.96,"2026-09-17 11:49:12",74.87,"2026-09-17 11:45:02",74.92,73.56,73.56,"2026-09-17 11:49:22",73.51,"2026-09-17 11:45:02",73.54,72.79,72.79,"2026-09-17 11:47:54",72.74,"2026-09-17 11:45:02",72.77,73.06,73.06,"2026-09-17 11:46:08",73.01,"2026-09-17 11:45:02",73.05,74.31,74.31,"2026-09-17 11:49:34",74.24,"2026-09-17 11:45:02",74.28,75.66,75.66,"2026-09-17 11:48:12",75.59,"2026-09-17 11:45:04",75.63
"2026-09-17 11:55:00",461981,26655,13.42,13.43,"2026-09-17 11:50:02",13.41,"2026-09-17 11:50:24",13.42,83.1,83.3,"2026-09-17 11:54:26",82.4,"2026-09-17 11:50:04",82.9,68.43,70.31,"2026-09-17 11:50:06",67.74,"2026-09-17 11:54:22",68.98,61.22,66.84,"2026-09-17 11:50:06",59.65,"2026-09-17 11:54:22",62.98,30.19,30.19,"2026-09-17 11:50:02",30.19,"2026-09-17 11:50:08",30.19,0,4.165,160.4,9.43,"2026-09-17 11:53:00",211.3,0.987,"2026-09-17 11:52:48",210.7,5.774,192.5,19.73,0.739,0.91,"2026-09-17 11:50:02",0.429,"2026-09-17 11:51:50",0.745,223.4884,75,75.03,"2026-09-17 11:54:32",74.96,"2026-09-17 11:50:02",74.99,73.65,73.65,"2026-09-17 11:54:34",73.56,"2026-09-17 11:50:02",73.6,72.79,72.79,"2026-09-17 11:50:04",72.77,"2026-09-17 11:50:02",72.79,73.1,73.1,"2026-09-17 11:52:48",73.06,"2026-09-17 11:50:02",73.08,74.38,74.38,"2026-09-17 11:53:24",74.29,"2026-09-17 11:50:04",74.35,75.75,75.75,"2026-09-17 11:54:08",75.66,"2026-09-17 11:50:02",75.7
"2026-09-17 12:00:00",461982,26655,13.43,13.43,"2026-09-17 11:55:06",13.41,"2026-09-17 11:55:04",13.42,83.5,83.6,"2026-09-17 11:57:26",83.1,"2026-09-17 11:55:18",83.4,70.08,70.91,"2026-09-17 11:57:22",68.2,"2026-09-17 11:55:18",69.35,63.94,65.82,"2026-09-17 11:57:22",60.77,"2026-09-17 11:57:40",62.66,30.19,30.19,"2026-09-17 11:55:04",30.19,"2026-09-17 11:59:40",30.19,0,6.029,225.3,8.55,"2026-09-17 11:56:24",214.2,2.631,"2026-09-17 11:55:22",167.8,4.816,218.2,26.05,0.657,0.794,"2026-09-17 11:55:50",0.378,"2026-09-17 11:58:16",0.573,171.9469,75.07,75.1,"2026-09-17 11:59:26",75,"2026-09-17 11:55:14",75.05,73.69,73.69,"2026-09-17 11:58:12",73.63,"2026-09-17 11:55:08",73.66,72.79,72.83,"2026-09-17 11:59:46",72.79,"2026-09-17 11:55:02",72.8,73.13,73.15,"2026-09-17 11:59:22",73.1,"2026-09-17 11:55:02",73.11,74.45,74.45,"2026-09-17 11:58:58",74.38,"2026-09-17 11:55:02",74.42,75.8,75.8,"2026-09-17 11:57:36",75.73,"2026-09-17 11:55:40",75.77
"2026-09-17 12:05:00",461983,26655,13.43,13.43,"2026-09-17 12:00:10",13.41,"2026-09-17 12:00:40",13.42,82.7,83.5,"2026-09-17 12:00:08",82.5,"2026-09-17 12:04:24",82.9,68.47,70.24,"2026-09-17 12:00:04",67.56,"2026-09-17 12:02:26",68.52,62.24,64.35,"2026-09-17 12:00:04",59.92,"2026-09-17 12:00:26",61.8,30.19,30.19,"2026-09-17 12:01:48",30.18,"2026-09-17 12:03:24",30.19,0,3.727,192,11.07,"2026-09-17 12:03:12",217.9,1.425,"2026-09-17 12:00:54",209.1,5.633,206,28.52,0.685,0.773,"2026-09-17 12:03:42",0.344,"2026-09-17 12:01:58",0.59,176.9886,75.17,75.17,"2026-09-17 12:05:00",75.07,"2026-09-17 12:00:02",75.12,73.74,73.74,"2026-09-17 12:01:54",73.69,"2026-09-17 12:00:02",73.72,72.83,72.83,"2026-09-17 12:00:02",72.81,"2026-09-17 12:00:06",72.83,73.15,73.17,"2026-09-17 12:04:22",73.13,"2026-09-17 12:00:02",73.15,74.52,74.52,"2026-09-17 12:03:36",74.45,"2026-09-17 12:00:02",74.48,75.89,75.89,"2026-09-17 12:04:42",75.8,"2026-09-17 12:00:02",75.83
"2026-09-17 12:10:00",461984,26655,13.43,13.43,"2026-09-17 12:05:02",13.41,"2026-09-17 12:05:16",13.42,83.6,83.6,"2026-09-17 12:10:00",82.7,"2026-09-17 12:05:06",83.1,68.48,70.09,"2026-09-17 12:09:26",67.64,"2026-09-17 12:08:04",68.54,60.4,64.21,"2026-09-17 12:09:26",59.55,"2026-09-17 12:08:04",61.49,30.18,30.19,"2026-09-17 12:05:02",30.18,"2026-09-17 12:09:12",30.19,0,5.042,189.9,10.52,"2026-09-17 12:05:38",221,0.658,"2026-09-17 12:07:24",202.6,4.459,193.3,22.16,0.726,0.766,"2026-09-17 12:05:08",0.518,"2026-09-17 12:08:02",0.66,198.0038,75.21,75.21,"2026-09-17 12:08:24",75.14,"2026-09-17 12:05:02",75.18,73.81,73.81,"2026-09-17 12:09:16",73.74,"2026-09-17 12:05:02",73.77,72.86,72.86,"2026-09-17 12:07:16",72.83,"2026-09-17 12:05:02",72.84,73.2,73.2,"2026-09-17 12:06:14",73.15,"2026-09-17 12:05:02",73.19,74.57,74.59,"2026-09-17 12:09:32",74.5,"2026-09-17 12:05:02",74.54,75.94,75.94,"2026-09-17 12:07:54",75.87,"2026-09-17 12:05:04",75.91
"2026-09-17 12:15:00",461985,26655,13.42,13.43,"2026-09-17 12:10:06",13.41,"2026-09-17 12:10:20",13.42,82.8,83.6,"2026-09-17 12:10:06",82.7,"2026-09-17 12:14:22",83,68.55,69.47,"2026-09-17 12:13:50",67.53,"2026-09-17 12:10:56",68.42,62.14,64.04,"2026-09-17 12:13:48",58.87,"2026-09-17 12:10:56",61.42,30.18,30.19,"2026-09-17 12:10:04",30.18,"2026-09-17 12:12:08",30.18,0,3.946,198.9,8.88,"2026-09-17 12:10:30",228.3,0,"2026-09-17 12:11:12",30.14,3.609,201.7,32.8,0.446,0.719,"2026-09-17 12:10:02",0.347,"2026-09-17 12:11:40",0.43,129.0343,75.28,75.28,"2026-09-17 12:14:28",75.21,"2026-09-17 12:10:02",75.24,73.88,73.88,"2026-09-17 12:14:16",73.79,"2026-09-17 12:10:02",73.83,72.88,72.88,"2026-09-17 12:11:52",72.83,"2026-09-17 12:10:02",72.87,73.24,73.24,"2026-09-17 12:13:18",73.2,"2026-09-17 12:10:02",73.21,74.66,74.66,"2026-09-17 12:15:00",74.57,"2026-09-17 12:10:04",74.61,76.01,76.03,"2026-09-17 12:14:48",75.94,"2026-09-17 12:10:02",75.97
"2026-09-17 12:20:00",461986,26655,13.42,13.43,"2026-09-17 12:15:06",13.41,"2026-09-17 12:18:04",13.42,82.1,82.9,"2026-09-17 12:15:52",82,"2026-09-17 12:19:24",82.6,69.7,70.17,"2026-09-17 12:17:14",67.92,"2026-09-17 12:19:00",69.03,66.09,66.84,"2026-09-17 12:19:54",61.76,"2026-09-17 12:17:40",63.62,30.18,30.18,"2026-09-17 12:15:02",30.18,"2026-09-17 12:15:16",30.18,0,1.425,144.1,10.74,"2026-09-17 12:18:10",205,0.548,"2026-09-17 12:15:16",262.8,4.969,207.7,30.66,0.327,0.552,"2026-09-17 12:15:10",0.327,"2026-09-17 12:19:58",0.384,115.2342,75.35,75.35,"2026-09-17 12:19:18",75.28,"2026-09-17 12:15:02",75.31,73.92,73.92,"2026-09-17 12:18:58",73.85,"2026-09-17 12:15:06",73.89,72.9,72.9,"2026-09-17 12:18:20",72.88,"2026-09-17 12:15:02",72.88,73.29,73.29,"2026-09-17 12:18:38",73.24,"2026-09-17 12:15:02",73.25,74.7,74.7,"2026-09-17 12:18:40",74.63,"2026-09-17 12:15:02",74.67,76.08,76.08,"2026-09-17 12:17:44",76.01,"2026-09-17 12:15:02",76.05
"2026-09-17 12:25:00",461987,26655,13.42,13.43,"2026-09-17 12:20:02",13.41,"2026-09-17 12:20:20",13.42,81.7,82.3,"2026-09-17 12:20:50",81.7,"2026-09-17 12:25:00",82,68.8,69.54,"2026-09-17 12:21:52",67.88,"2026-09-17 12:24:20",68.63,65.03,65.78,"2026-09-17 12:21:52",62.14,"2026-09-17 12:20:54",63.9,30.18,30.18,"2026-09-17 12:20:02",30.17,"2026-09-17 12:20:52",30.18,0,6.467,235.3,12.5,"2026-09-17 12:22:04",217.3,0.548,"2026-09-17 12:21:46",210.7,4.641,213.5,28.42,0.232,0.327,"2026-09-17 12:20:02",0.232,"2026-09-17 12:24:58",0.274,82.24496,75.4,75.42,"2026-09-17 12:24:46",75.33,"2026-09-17 12:20:22",75.38,73.97,73.97,"2026-09-17 12:22:42",73.9,"2026-09-17 12:20:22",73.95,72.92,72.92,"2026-09-17 12:20:54",72.88,"2026-09-17 12:20:04",72.91,73.29,73.31,"2026-09-17 12:23:54",73.26,"2026-09-17 12:20:02",73.29,74.75,74.77,"2026-09-17 12:24:42",74.7,"2026-09-17 12:20:02",74.73,76.17,76.17,"2026-09-17 12:24:10",76.08,"2026-09-17 12:20:02",76.13
"2026-09-17 12:30:00",461988,26655,13.42,13.43,"2026-09-17 12:25:06",13.41,"2026-09-17 12:25:12",13.42,81.3,81.7,"2026-09-17 12:25:08",81.2,"2026-09-17 12:29:48",81.4,68.43,68.81,"2026-09-17 12:25:02",67.49,"2026-09-17 12:26:48",68.03,65.03,65.37,"2026-09-17 12:28:24",62.61,"2026-09-17 12:25:16",63.86,30.17,30.18,"2026-09-17 12:25:02",30.17,"2026-09-17 12:29:56",30.17,0,2.85,200.2,9.21,"2026-09-17 12:27:12",212.4,1.206,"2026-09-17 12:29:36",86.8,5.196,211.9,37.58,0.191,0.232,"2026-09-17 12:25:02",0.191,"2026-09-17 12:29:08",0.208,62.25858,75.47,75.49,"2026-09-17 12:29:52",75.4,"2026-09-17 12:25:02",75.44,74.04,74.04,"2026-09-17 12:28:54",73.97,"2026-09-17 12:25:02",74.01,72.95,72.95,"2026-09-17 12:27:24",72.92,"2026-09-17 12:25:02",72.93,73.33,73.33,"2026-09-17 12:25:48",73.29,"2026-09-17 12:25:02",73.32,74.82,74.82,"2026-09-17 12:28:22",74.75,"2026-09-17 12:25:02",74.79,76.22,76.24,"2026-09-17 12:29:34",76.17,"2026-09-17 12:25:02",76.2
"2026-09-17 12:35:00",461989,26655,13.42,13.43,"2026-09-17 12:30:14",13.41,"2026-09-17 12:30:24",13.42,81.4,81.5,"2026-09-17 12:34:56",81.1,"2026-09-17 12:31:44",81.3,68.43,69.6,"2026-09-17 12:33:36",68.17,"2026-09-17 12:31:24",68.72,64.69,67.62,"2026-09-17 12:33:36",64.45,"2026-09-17 12:34:50",65.73,30.17,30.17,"2026-09-17 12:30:02",30.17,"2026-09-17 12:31:08",30.17,0,4.823,222.7,8.66,"2026-09-17 12:30:14",193.3,1.973,"2026-09-17 12:32:22",208.5,4.882,222.6,17.25,0.29,0.29,"2026-09-17 12:34:52",0.191,"2026-09-17 12:30:02",0.235,70.41733,75.54,75.54,"2026-09-17 12:33:48",75.47,"2026-09-17 12:30:02",75.51,74.11,74.11,"2026-09-17 12:34:12",74.04,"2026-09-17 12:30:02",74.07,72.97,72.97,"2026-09-17 12:30:54",72.92,"2026-09-17 12:30:10",72.96,73.38,73.38,"2026-09-17 12:31:26",73.33,"2026-09-17 12:30:02",73.36,74.89,74.89,"2026-09-17 12:33:52",74.82,"2026-09-17 12:30:02",74.85,76.31,76.31,"2026-09-17 12:33:38",76.22,"2026-09-17 12:30:10",76.28
"2026-09-17 12:40:00",461990,26655,13.41,13.43,"2026-09-17 12:35:02",13.41,"2026-09-17 12:35:12",13.42,82.2,82.3,"2026-09-17 12:39:42",81.4,"2026-09-17 12:35:34",81.8,67.87,69.87,"2026-09-17 12:36:26",67.84,"2026-09-17 12:39:54",68.78,61.86,67.55,"2026-09-17 12:36:26",61.86,"2026-09-17 12:40:00",64.74,30.17,30.17,"2026-09-17 12:35:02",30.17,"2026-09-17 12:39:04",30.17,0,3.288,199.7,9.54,"2026-09-17 12:39:32",167.3,0.548,"2026-09-17 12:38:18",216.1,3.66,202.7,32.91,0.463,0.613,"2026-09-17 12:38:38",0.29,"2026-09-17 12:35:02",0.355,106.493,75.59,75.59,"2026-09-17 12:37:34",75.54,"2026-09-17 12:35:02",75.57,74.15,74.15,"2026-09-17 12:38:52",74.11,"2026-09-17 12:35:02",74.12,72.99,72.99,"2026-09-17 12:38:16",72.95,"2026-09-17 12:35:20",72.97,73.4,73.42,"2026-09-17 12:39:30",73.38,"2026-09-17 12:35:02",73.38,74.93,74.93,"2026-09-17 12:38:06",74.89,"2026-09-17 12:35:02",74.91,76.36,76.36,"2026-09-17 12:37:22",76.31,"2026-09-17 12:35:02",76.34
"2026-09-17 12:45:00",461991,26655,13.42,13.43,"2026-09-17 12:40:06",13.41,"2026-09-17 12:40:04",13.42,82.1,82.3,"2026-09-17 12:43:04",82,"2026-09-17 12:44:20",82.2,68.4,68.9,"2026-09-17 12:42:26",67.75,"2026-09-17 12:40:06",68.31,63.19,64.32,"2026-09-17 12:42:26",61.66,"2026-09-17 12:43:40",62.94,30.17,30.17,"2026-09-17 12:40:08",30.16,"2026-09-17 12:43:32",30.17,0,5.042,208.8,10.3,"2026-09-17 12:44:04",202.7,1.535,"2026-09-17 12:44:38",190.8,5.248,198,25.36,0.371,0.509,"2026-09-17 12:43:24",0.344,"2026-09-17 12:40:40",0.367,110.0767,75.66,75.66,"2026-09-17 12:44:04",75.59,"2026-09-17 12:40:02",75.62,74.2,74.2,"2026-09-17 12:42:30",74.15,"2026-09-17 12:40:02",74.17,73.01,73.01,"2026-09-17 12:40:50",72.97,"2026-09-17 12:40:02",73,73.42,73.44,"2026-09-17 12:44:30",73.4,"2026-09-17 12:40:04",73.42,75,75,"2026-09-17 12:44:02",74.93,"2026-09-17 12:40:02",74.97,76.41,76.43,"2026-09-17 12:44:56",76.36,"2026-09-17 12:40:02",76.39
"2026-09-17 12:50:00",461992,26655,13.42,13.43,"2026-09-17 12:45:02",13.41,"2026-09-17 12:45:24",13.42,83,83,"2026-09-17 12:49:54",82.1,"2026-09-17 12:45:02",82.6,68.26,70.19,"2026-09-17 12:48:36",67.89,"2026-09-17 12:46:12",68.67,61.11,65.82,"2026-09-17 12:48:36",60.91,"2026-09-17 12:49:12",62.89,30.16,30.17,"2026-09-17 12:45:02",30.16,"2026-09-17 12:45:08",30.16,0,7.015,199.2,9.1,"2026-09-17 12:46:06",210.5,1.096,"2026-09-17 12:48:56",235.2,4.988,204.7,22.3,0.456,0.64,"2026-09-17 12:49:24",0.371,"2026-09-17 12:45:02",0.494,148.2371,75.7,75.7,"2026-09-17 12:48:12",75.66,"2026-09-17 12:45:02",75.68,74.24,74.24,"2026-09-17 12:47:16",74.2,"2026-09-17 12:45:02",74.22,73.04,73.04,"2026-09-17 12:47:48",73.01,"2026-09-17 12:45:02",73.02,73.47,73.47,"2026-09-17 12:45:22",73.42,"2026-09-17 12:45:02",73.46,75.05,75.07,"2026-09-17 12:49:48",75,"2026-09-17 12:45:02",75.03,76.46,76.46,"2026-09-17 12:45:38",76.41,"2026-09-17 12:45:02",76.45
"2026-09-17 12:55:00",461993,26655,13.41,13.43,"2026-09-17 12:50:02",13.41,"2026-09-17 12:50:12",13.42,82.7,83.2,"2026-09-17 12:51:40",82.7,"2026-09-17 12:55:00",83,68.42,69.98,"2026-09-17 12:50:56",68.1,"2026-09-17 12:54:50",68.81,62.1,64.73,"2026-09-17 12:50:56",60.91,"2026-09-17 12:52:52",62.26,30.16,30.16,"2026-09-17 12:50:44",30.16,"2026-09-17 12:50:02",30.16,0,7.015,226.7,10.74,"2026-09-17 12:50:24",188.3,1.096,"2026-09-17 12:52:06",213,5.972,210.1,24.16,0.363,0.487,"2026-09-17 12:54:00",0.358,"2026-09-17 12:54:42",0.397,119.1907,75.75,75.75,"2026-09-17 12:53:42",75.7,"2026-09-17 12:50:02",75.72,74.29,74.29,"2026-09-17 12:51:40",74.24,"2026-09-17 12:50:02",74.27,73.06,73.06,"2026-09-17 12:51:30",73.01,"2026-09-17 12:50:02",73.04,73.51,73.51,"2026-09-17 12:52:20",73.47,"2026-09-17 12:50:02",73.49,75.12,75.12,"2026-09-17 12:54:36",75.05,"2026-09-17 12:50:04",75.08,76.5,76.5,"2026-09-17 12:51:28",76.46,"2026-09-17 12:50:02",76.49
"2026-09-17 13:00:00",461994,26655,13.43,13.43,"2026-09-17 12:55:02",13.41,"2026-09-17 12:55:04",13.42,84.2,84.3,"2026-09-17 12:59:46",82.6,"2026-09-17 12:55:42",83.2,70.23,71.79,"2026-09-17 12:59:36",68.28,"2026-09-17 12:55:26",69.3,62.92,66.53,"2026-09-17 12:59:36",61.25,"2026-09-17 12:58:36",62.9,30.16,30.16,"2026-09-17 12:55:02",30.16,"2026-09-17 12:58:28",30.16,0,2.85,219.9,8.44,"2026-09-17 12:55:02",224,0.658,"2026-09-17 12:56:56",137.3,2.509,183.2,32.97,0.429,0.893,"2026-09-17 12:57:28",0.368,"2026-09-17 12:55:02",0.644,193.1848,75.77,75.8,"2026-09-17 12:59:38",75.73,"2026-09-17 12:55:04",75.77,74.33,74.33,"2026-09-17 12:57:08",74.29,"2026-09-17 12:55:02",74.32,73.1,73.1,"2026-09-17 12:59:54",73.06,"2026-09-17 12:55:02",73.07,73.56,73.56,"2026-09-17 12:58:04",73.51,"2026-09-17 12:55:02",73.53,75.17,75.17,"2026-09-17 12:58:36",75.1,"2026-09-17 12:55:06",75.13,76.55,76.55,"2026-09-17 12:57:02",76.5,"2026-09-17 12:55:02",76.53
"2026-09-17 13:05:00",461995,26655,13.42,13.43,"2026-09-17 13:03:02",13.41,"2026-09-17 13:00:20",13.42,82.8,84.4,"2026-09-17 13:00:42",82.8,"2026-09-17 13:05:00",83.9,68.1,72.28,"2026-09-17 13:00:10",67.67,"2026-09-17 13:04:48",69.05,61.15,67.18,"2026-09-17 13:00:10",59.41,"2026-09-17 13:02:58",61.07,30.16,30.16,"2026-09-17 13:00:02",30.16,"2026-09-17 13:04:36",30.16,0,7.344,229,11.4,"2026-09-17 13:04:12",239.6,1.644,"2026-09-17 13:03:46",212.4,5.964,219.5,22.97,0.313,0.535,"2026-09-17 13:03:28",0.293,"2026-09-17 13:03:58",0.361,108.3226,75.82,75.84,"2026-09-17 13:04:38",75.77,"2026-09-17 13:00:08",75.8,74.38,74.38,"2026-09-17 13:01:12",74.33,"2026-09-17 13:00:02",74.37,73.1,73.1,"2026-09-17 13:00:06",73.08,"2026-09-17 13:00:02",73.1,73.58,73.58,"2026-09-17 13:04:26",73.56,"2026-09-17 13:00:02",73.56,75.21,75.21,"2026-09-17 13:03:32",75.17,"2026-09-17 13:00:02",75.19,76.6,76.6,"2026-09-17 13:03:46",76.55,"2026-09-17 13:00:02",76.57
"2026-09-17 13:10:00",461996,26655,13.42,13.43,"2026-09-17 13:05:02",13.41,"2026-09-17 13:05:08",13.42,82.3,82.8,"2026-09-17 13:05:02",82,"2026-09-17 13:08:50",82.3,68.66,69.64,"2026-09-17 13:05:58",67.61,"2026-09-17 13:08:18",68.32,63.33,65.17,"2026-09-17 13:05:58",61.39,"2026-09-17 13:05:02",62.66,30.16,30.16,"2026-09-17 13:05:16",30.16,"2026-09-17 13:09:08",30.16,0,8.66,195.4,9.32,"2026-09-17 13:05:24",239.5,1.863,"2026-09-17 13:08:20",250.2,6.034,230.9,24.01,0.572,0.828,"2026-09-17 13:09:48",0.303,"2026-09-17 13:06:30",0.371,111.2725,75.87,75.89,"2026-09-17 13:09:56",75.82,"2026-09-17 13:05:02",75.85,74.43,74.43,"2026-09-17 13:05:58",74.38,"2026-09-17 13:05:02",74.42,73.15,73.15,"2026-09-17 13:08:52",73.1,"2026-09-17 13:05:02",73.12,73.6,73.63,"2026-09-17 13:09:22",73.56,"2026-09-17 13:05:04",73.6,75.26,75.26,"2026-09-17 13:08:12",75.21,"2026-09-17 13:05:02",75.23,76.65,76.65,"2026-09-17 13:07:46",76.6,"2026-09-17 13:05:02",76.62
"2026-09-17 13:15:00",461997,26655,13.42,13.43,"2026-09-17 13:11:26",13.41,"2026-09-17 13:10:04",13.42,83.1,83.2,"2026-09-17 13:14:50",82.3,"2026-09-17 13:10:02",82.9,68.66,70.07,"2026-09-17 13:14:30",68.42,"2026-09-17 13:10:34",69.03,61.76,64.76,"2026-09-17 13:14:30",61.59,"2026-09-17 13:12:12",62.97,30.16,30.16,"2026-09-17 13:10:02",30.15,"2026-09-17 13:14:52",30.16,0,5.919,218.2,11.62,"2026-09-17 13:14:46",203.4,0.658,"2026-09-17 13:12:40",144.5,5.742,215,21.16,0.538,0.749,"2026-09-17 13:11:28",0.365,"2026-09-17 13:12:40",0.483,144.8545,75.91,75.91,"2026-09-17 13:13:16",75.87,"2026-09-17 13:10:02",75.89,74.47,74.47,"2026-09-17 13:11:02",74.43,"2026-09-17 13:10:02",74.46,73.15,73.17,"2026-09-17 13:14:44",73.13,"2026-09-17 13:10:06",73.15,73.65,73.65,"2026-09-17 13:10:46",73.6,"2026-09-17 13:10:02",73.64,75.31,75.31,"2026-09-17 13:13:08",75.26,"2026-09-17 13:10:02",75.28,76.69,76.69,"2026-09-17 13:14:08",76.62,"2026-09-17 13:10:04",76.66
"2026-09-17 13:20:00",461998,26655,13.42,13.43,"2026-09-17 13:15:02",13.41,"2026-09-17 13:15:56",13.42,83.3,83.4,"2026-09-17 13:19:46",83.1,"2026-09-17 13:15:18",83.2,68.4,70.2,"2026-09-17 13:17:04",68.29,"2026-09-17 13:18:58",69.1,60.91,64.9,"2026-09-17 13:17:04",60.67,"2026-09-17 13:18:58",62.45,30.15,30.16,"2026-09-17 13:15:02",30.15,"2026-09-17 13:17:20",30.15,0,5.59,183.5,12.82,"2026-09-17 13:19:36",190.9,1.644,"2026-09-17 13:19:22",211.4,5.683,207.1,26.86,0.392,0.811,"2026-09-17 13:19:08",0.375,"2026-09-17 13:18:04",0.499,149.5691,75.96,75.96,"2026-09-17 13:19:22",75.89,"2026-09-17 13:15:04",75.93,74.52,74.52,"2026-09-17 13:17:24",74.47,"2026-09-17 13:15:02",74.5,73.2,73.2,"2026-09-17 13:17:46",73.15,"2026-09-17 13:15:04",73.18,73.69,73.69,"2026-09-17 13:18:02",73.65,"2026-09-17 13:15:02",73.67,75.35,75.35,"2026-09-17 13:17:54",75.31,"2026-09-17 13:15:02",75.32,76.74,76.74,"2026-09-17 13:19:14",76.67,"2026-09-17 13:15:06",76.7
"2026-09-17 13:25:00",461999,26655,13.42,13.43,"2026-09-17 13:20:02",13.41,"2026-09-17 13:20:32",13.42,83.9,83.9,"2026-09-17 13:24:54",83.1,"2026-09-17 13:20:52",83.4,69.77,70.01,"2026-09-17 13:21:58",68.18,"2026-09-17 13:22:48",69.05,62.44,64.49,"2026-09-17 13:21:04",59.89,"2026-09-17 13:24:12",62.02,30.15,30.15,"2026-09-17 13:20:04",30.15,"2026-09-17 13:22:28",30.15,0,3.288,179.9,12.61,"2026-09-17 13:22:26",240.9,1.535,"2026-09-17 13:21:40",276.4,6.292,219.4,24.3,0.647,0.995,"2026-09-17 13:23:58",0.392,"2026-09-17 13:20:02",0.614,184.1425,75.98,75.98,"2026-09-17 13:22:18",75.94,"2026-09-17 13:20:04",75.97,74.57,74.57,"2026-09-17 13:22:26",74.52,"2026-09-17 13:20:02",74.55,73.22,73.22,"2026-09-17 13:23:58",73.17,"2026-09-17 13:20:12",73.2,73.74,73.74,"2026-09-17 13:24:10",73.69,"2026-09-17 13:20:02",73.7,75.4,75.4,"2026-09-17 13:23:42",75.35,"2026-09-17 13:20:02",75.37,76.76,76.76,"2026-09-17 13:23:56",76.72,"2026-09-17 13:20:20",76.74
"2026-09-17 13:30:00",462000,26655,13.41,13.43,"2026-09-17 13:25:08",13.41,"2026-09-17 13:25:04",13.42,83.9,84.3,"2026-09-17 13:26:32",83.9,"2026-09-17 13:29:54",84.2,69.7,70.87,"2026-09-17 13:25:12",68.54,"2026-09-17 13:28:10",69.48,62.31,64.52,"2026-09-17 13:25:12",59.31,"2026-09-17 13:26:46",61.42,30.15,30.15,"2026-09-17 13:27:36",30.15,"2026-09-17 13:25:02",30.15,0,5.481,181.9,7.892,"2026-09-17 13:25:30",185.2,1.315,"2026-09-17 13:25:08",214.4,4.671,210.8,19.24,0.276,0.705,"2026-09-17 13:25:04",0.276,"2026-09-17 13:29:44",0.386,115.7009,76.03,76.03,"2026-09-17 13:28:38",75.98,"2026-09-17 13:25:02",76,74.61,74.61,"2026-09-17 13:27:50",74.57,"2026-09-17 13:25:02",74.59,73.24,73.24,"2026-09-17 13:28:14",73.2,"2026-09-17 13:25:02",73.22,73.74,73.74,"2026-09-17 13:25:02",73.74,"2026-09-17 13:25:02",73.74,75.45,75.45,"2026-09-17 13:29:20",75.38,"2026-09-17 13:25:06",75.41,76.84,76.84,"2026-09-17 13:29:54",76.76,"2026-09-17 13:25:02",76.79
"2026-09-17 13:35:00",462001,26655,13.38,13.43,"2026-09-17 13:30:02",13.38,"2026-09-17 13:32:34",13.41,82.4,83.9,"2026-09-17 13:30:06",82.4,"2026-09-17 13:34:54",83.1,68.8,70.46,"2026-09-17 13:30:52",67.95,"2026-09-17 13:34:14",68.88,63.5,64.49,"2026-09-17 13:30:52",60.5,"2026-09-17 13:31:30",62.28,30.15,30.15,"2026-09-17 13:30:32",30.15,"2026-09-17 13:34:08",30.15,0,11.62,193.3,13.15,"2026-09-17 13:31:42",200.7,1.973,"2026-09-17 13:30:20",208,6.198,212.4,19.73,0.245,0.344,"2026-09-17 13:31:44",0.242,"2026-09-17 13:34:24",0.266,79.80585,76.08,76.08,"2026-09-17 13:34:40",76.03,"2026-09-17 13:30:02",76.04,74.66,74.66,"2026-09-17 13:33:26",74.61,"2026-09-17 13:30:02",74.63,73.26,73.26,"2026-09-17 13:31:48",73.22,"2026-09-17 13:30:36",73.25,73.79,73.79,"2026-09-17 13:31:38",73.74,"2026-09-17 13:30:02",73.77,75.49,75.49,"2026-09-17 13:34:52",75.42,"2026-09-17 13:30:06",75.46,76.84,76.86,"2026-09-17 13:34:32",76.79,"2026-09-17 13:30:12",76.83
"2026-09-17 13:40:00",462002,26655,13.38,13.39,"2026-09-17 13:35:02",13.38,"2026-09-17 13:36:44",13.39,82.1,82.4,"2026-09-17 13:35:06",82.1,"2026-09-17 13:37:40",82.2,68.76,69.56,"2026-09-17 13:37:08",67.95,"2026-09-17 13:37:30",68.86,64.01,65.68,"2026-09-17 13:37:08",62.27,"2026-09-17 13:37:30",64.09,30.15,30.15,"2026-09-17 13:35:02",30.15,"2026-09-17 13:36:08",30.15,0,7.344,161.8,10.85,"2026-09-17 13:35:02",211.5,0.767,"2026-09-17 13:37:58",119.3,4.79,206.9,25.02,0.262,0.269,"2026-09-17 13:35:40",0.245,"2026-09-17 13:35:02",0.258,77.46553,76.1,76.1,"2026-09-17 13:37:52",76.06,"2026-09-17 13:35:02",76.08,74.68,74.68,"2026-09-17 13:38:30",74.63,"2026-09-17 13:35:18",74.66,73.29,73.29,"2026-09-17 13:35:50",73.24,"2026-09-17 13:35:02",73.28,73.83,73.83,"2026-09-17 13:38:02",73.79,"2026-09-17 13:35:02",73.81,75.52,75.52,"2026-09-17 13:37:36",75.47,"2026-09-17 13:35:02",75.5,76.91,76.91,"2026-09-17 13:40:00",76.84,"2026-09-17 13:35:02",76.88
"2026-09-17 13:45:00",462003,26655,13.39,13.4,"2026-09-17 13:42:42",13.38,"2026-09-17 13:40:12",13.39,81.9,82.1,"2026-09-17 13:40:10",81.8,"2026-09-17 13:43:58",81.9,69.08,69.83,"2026-09-17 13:41:08",68.34,"2026-09-17 13:43:36",69.02,65.2,66.7,"2026-09-17 13:41:08",63.53,"2026-09-17 13:42:00",64.94,30.15,30.15,"2026-09-17 13:40:02",30.15,"2026-09-17 13:40:24",30.15,0,7.344,194.5,9.87,"2026-09-17 13:43:24",240,0.658,"2026-09-17 13:41:04",166.4,5.158,202.1,27.06,0.215,0.283,"2026-09-17 13:41:38",0.215,"2026-09-17 13:44:56",0.249,74.65511,76.15,76.15,"2026-09-17 13:43:50",76.08,"2026-09-17 13:40:54",76.12,74.7,74.7,"2026-09-17 13:40:36",74.66,"2026-09-17 13:40:02",74.69,73.31,73.33,"2026-09-17 13:44:38",73.28,"2026-09-17 13:42:50",73.3,73.83,73.88,"2026-09-17 13:44:40",73.83,"2026-09-17 13:44:24",73.83,75.56,75.56,"2026-09-17 13:43:28",75.52,"2026-09-17 13:40:02",75.54,76.95,76.95,"2026-09-17 13:45:00",76.88,"2026-09-17 13:40:04",76.92
"2026-09-17 13:50:00",462004,26655,13.39,13.4,"2026-09-17 13:48:50",13.38,"2026-09-17 13:45:08",13.39,81.8,81.9,"2026-09-17 13:47:26",81.7,"2026-09-17 13:48:52",81.8,69.39,69.96,"2026-09-17 13:49:06",68.3,"2026-09-17 13:45:46",69.12,66.12,67.31,"2026-09-17 13:49:08",63.63,"2026-09-17 13:45:46",65.4,30.15,30.15,"2026-09-17 13:45:02",30.15,"2026-09-17 13:47:12",30.15,0,3.069,245.2,7.673,"2026-09-17 13:45:02",186.4,1.425,"2026-09-17 13:46:40",205.2,3.747,213.1,23.78,0.198,0.215,"2026-09-17 13:45:02",0.198,"2026-09-17 13:49:56",0.209,62.61967,76.17,76.17,"2026-09-17 13:46:56",76.12,"2026-09-17 13:46:00",76.16,74.75,74.75,"2026-09-17 13:47:22",74.7,"2026-09-17 13:47:28",74.73,73.33,73.33,"2026-09-17 13:45:06",73.31,"2026-09-17 13:47:50",73.32,73.87,73.88,"2026-09-17 13:45:04",73.83,"2026-09-17 13:45:12",73.87,75.58,75.61,"2026-09-17 13:49:34",75.56,"2026-09-17 13:45:54",75.58,76.98,76.98,"2026-09-17 13:46:06",76.93,"2026-09-17 13:45:54",76.96
"2026-09-17 13:55:00",462005,26655,13.39,13.39,"2026-09-17 13:50:06",13.38,"2026-09-17 13:50:16",13.39,81.4,81.8,"2026-09-17 13:50:08",81.3,"2026-09-17 13:54:56",81.5,68.88,69.58,"2026-09-17 13:52:38",68.53,"2026-09-17 13:54:24",69,65.88,66.97,"2026-09-17 13:52:38",64.86,"2026-09-17 13:50:50",65.73,30.15,30.15,"2026-09-17 13:50:02",30.15,"2026-09-17 13:50:20",30.15,0,1.425,237.4,10.19,"2026-09-17 13:50:24",221.6,1.315,"2026-09-17 13:54:52",238.3,5.114,209.9,27.75,0.17,0.198,"2026-09-17 13:50:02",0.167,"2026-09-17 13:53:00",0.175,52.63841,76.22,76.22,"2026-09-17 13:53:34",76.17,"2026-09-17 13:50:30",76.19,74.79,74.79,"2026-09-17 13:53:24",74.75,"2026-09-17 13:50:30",74.76,73.37,73.37,"2026-09-17 13:54:42",73.33,"2026-09-17 13:50:30",73.34,73.92,73.92,"2026-09-17 13:53:34",73.87,"2026-09-17 13:50:30",73.91,75.65,75.65,"2026-09-17 13:54:02",75.58,"2026-09-17 13:50:32",75.62,77.02,77.02,"2026-09-17 13:53:34",76.98,"2026-09-17 13:50:30",77.01
"2026-09-17 14:00:00",462006,26655,13.42,13.43,"2026-09-17 13:56:18",13.38,"2026-09-17 13:55:04",13.41,81.5,81.5,"2026-09-17 13:59:54",81.2,"2026-09-17 13:55:26",81.3,69.05,69.78,"2026-09-17 13:58:06",68.69,"2026-09-17 13:55:24",69.19,65.95,68.03,"2026-09-17 13:58:08",65.61,"2026-09-17 13:55:20",66.62,30.14,30.15,"2026-09-17 13:55:02",30.14,"2026-09-17 13:58:48",30.14,0,6.686,190.5,8.44,"2026-09-17 13:56:14",224.6,0.767,"2026-09-17 13:56:00",218.4,4.828,206.2,23.17,0.3,0.3,"2026-09-17 14:00:00",0.17,"2026-09-17 13:55:02",0.208,62.32671,76.24,76.27,"2026-09-17 13:59:42",76.19,"2026-09-17 13:55:18",76.23,74.84,74.84,"2026-09-17 14:00:00",74.79,"2026-09-17 13:55:02",74.8,73.37,73.37,"2026-09-17 13:59:42",73.35,"2026-09-17 13:55:02",73.37,73.94,73.94,"2026-09-17 13:59:42",73.92,"2026-09-17 13:55:02",73.93,75.68,75.68,"2026-09-17 13:59:42",75.63,"2026-09-17 13:55:08",75.67,77.07,77.07,"2026-09-17 13:59:42",77.02,"2026-09-17 13:55:02",77.04
"2026-09-17 14:05:00",462007,26655,13.43,13.43,"2026-09-17 14:00:02",13.41,"2026-09-17 14:00:48",13.42,83.2,83.2,"2026-09-17 14:05:00",81.4,"2026-09-17 14:00:28",82.4,69.99,70.7,"2026-09-17 14:03:02",68.57,"2026-09-17 14:04:10",69.38,64.38,67.31,"2026-09-17 14:00:40",61.56,"2026-09-17 14:04:06",64.73,30.14,30.15,"2026-09-17 14:00:04",30.14,"2026-09-17 14:02:32",30.14,0,6.906,236.8,9.21,"2026-09-17 14:04:50",220.3,1.535,"2026-09-17 14:03:46",240.9,4.765,206.6,25.37,0.439,0.858,"2026-09-17 14:02:14",0.303,"2026-09-17 14:00:02",0.542,162.6776,76.27,76.29,"2026-09-17 14:04:24",76.24,"2026-09-17 14:00:02",76.26,74.86,74.86,"2026-09-17 14:04:18",74.82,"2026-09-17 14:00:02",74.84,73.4,73.4,"2026-09-17 14:04:18",73.37,"2026-09-17 14:00:02",73.39,73.97,73.97,"2026-09-17 14:04:18",73.92,"2026-09-17 14:00:20",73.96,75.72,75.72,"2026-09-17 14:04:18",75.68,"2026-09-17 14:00:02",75.7,77.07,77.07,"2026-09-17 14:04:18",77.05,"2026-09-17 14:00:04",77.07
"2026-09-17 14:10:00",462008,26655,13.41,13.43,"2026-09-17 14:05:04",13.41,"2026-09-17 14:05:08",13.42,84,84,"2026-09-17 14:10:00",82.9,"2026-09-17 14:06:40",83.3,70.83,70.9,"2026-09-17 14:09:58",68.38,"2026-09-17 14:05:52",69.45,64.69,65.54,"2026-09-17 14:06:48",61.28,"2026-09-17 14:05:50",63.14,30.13,30.14,"2026-09-17 14:05:02",30.13,"2026-09-17 14:07:00",30.14,0,4.275,240.1,9.32,"2026-09-17 14:05:28",244.4,1.315,"2026-09-17 14:07:26",223.5,5.417,222.4,16.65,0.402,0.671,"2026-09-17 14:08:08",0.388,"2026-09-17 14:08:50",0.514,154.0766,76.31,76.31,"2026-09-17 14:08:54",76.27,"2026-09-17 14:05:02",76.29,74.89,74.89,"2026-09-17 14:08:54",74.86,"2026-09-17 14:05:02",74.88,73.42,73.42,"2026-09-17 14:08:54",73.4,"2026-09-17 14:05:02",73.41,74.01,74.01,"2026-09-17 14:08:54",73.97,"2026-09-17 14:05:02",74,75.77,75.77,"2026-09-17 14:08:54",75.72,"2026-09-17 14:05:02",75.74,77.12,77.12,"2026-09-17 14:09:12",77.07,"2026-09-17 14:05:02",77.09
"2026-09-17 14:15:00",462009,26655,13.42,13.43,"2026-09-17 14:10:02",13.41,"2026-09-17 14:10:08",13.42,83.9,84.1,"2026-09-17 14:10:32",83.7,"2026-09-17 14:13:08",83.9,69.41,70.6,"2026-09-17 14:10:02",68.5,"2026-09-17 14:10:44",69.48,61.69,64.28,"2026-09-17 14:10:02",59.65,"2026-09-17 14:10:44",61.9,30.13,30.13,"2026-09-17 14:10:02",30.13,"2026-09-17 14:14:04",30.13,0,1.315,185.8,9.65,"2026-09-17 14:12:56",196.2,1.315,"2026-09-17 14:15:00",185.8,5.025,214.2,21.67,0.467,0.732,"2026-09-17 14:12:36",0.361,"2026-09-17 14:10:10",0.476,142.8223,76.34,76.34,"2026-09-17 14:13:58",76.31,"2026-09-17 14:10:02",76.32,74.93,74.93,"2026-09-17 14:13:30",74.89,"2026-09-17 14:10:02",74.91,73.47,73.47,"2026-09-17 14:13:34",73.42,"2026-09-17 14:10:02",73.44,74.06,74.06,"2026-09-17 14:13:54",74.01,"2026-09-17 14:10:02",74.02,75.8,75.8,"2026-09-17 14:14:08",75.75,"2026-09-17 14:10:02",75.77,77.12,77.12,"2026-09-17 14:13:30",77.1,"2026-09-17 14:10:06",77.12
"2026-09-17 14:20:00",462010,26655,13.41,13.43,"2026-09-17 14:15:06",13.41,"2026-09-17 14:15:20",13.42,83.6,84,"2026-09-17 14:15:46",83.4,"2026-09-17 14:19:40",83.8,71.26,71.26,"2026-09-17 14:20:00",68.93,"2026-09-17 14:17:42",69.68,66.43,66.43,"2026-09-17 14:20:00",60.81,"2026-09-17 14:15:16",62.65,30.13,30.13,"2026-09-17 14:15:02",30.13,"2026-09-17 14:19:08",30.13,0,4.165,159.2,6.248,"2026-09-17 14:17:32",218.8,0.987,"2026-09-17 14:16:24",226.4,3.318,220.3,21.64,0.446,0.504,"2026-09-17 14:15:02",0.307,"2026-09-17 14:16:54",0.342,102.6884,76.36,76.36,"2026-09-17 14:19:40",76.31,"2026-09-17 14:15:06",76.34,74.96,74.98,"2026-09-17 14:19:54",74.93,"2026-09-17 14:15:02",74.94,73.47,73.49,"2026-09-17 14:19:44",73.44,"2026-09-17 14:15:08",73.47,74.06,74.08,"2026-09-17 14:19:56",74.06,"2026-09-17 14:15:02",74.06,75.82,75.82,"2026-09-17 14:18:06",75.77,"2026-09-17 14:15:04",75.81,77.15,77.17,"2026-09-17 14:19:42",77.12,"2026-09-17 14:15:02",77.13
"2026-09-17 14:25:00",462011,26655,13.43,13.43,"2026-09-17 14:20:06",13.41,"2026-09-17 14:20:12",13.42,83.6,84.2,"2026-09-17 14:22:32",83.5,"2026-09-17 14:20:40",83.8,69.29,71.08,"2026-09-17 14:20:02",68.81,"2026-09-17 14:22:56",69.73,62.2,65.95,"2026-09-17 14:20:02",60.43,"2026-09-17 14:22:54",62.67,30.13,30.13,"2026-09-17 14:20:02",30.12,"2026-09-17 14:24:20",30.13,0,2.302,250.9,8.55,"2026-09-17 14:23:38",238.5,0.11,"2026-09-17 14:21:12",214.6,3.828,208,28.76,0.358,0.681,"2026-09-17 14:21:36",0.341,"2026-09-17 14:23:10",0.437,131.0717,76.36,76.38,"2026-09-17 14:24:14",76.34,"2026-09-17 14:20:32",76.36,74.98,74.98,"2026-09-17 14:24:14",74.96,"2026-09-17 14:20:02",74.98,73.51,73.51,"2026-09-17 14:24:14",73.47,"2026-09-17 14:20:02",73.49,74.11,74.11,"2026-09-17 14:24:14",74.06,"2026-09-17 14:20:02",74.1,75.87,75.87,"2026-09-17 14:24:16",75.82,"2026-09-17 14:20:02",75.84,77.17,77.17,"2026-09-17 14:24:14",77.15,"2026-09-17 14:20:02",77.17
"2026-09-17 14:30:00",462012,26655,13.39,13.43,"2026-09-17 14:25:02",13.38,"2026-09-17 14:28:04",13.41,83.5,83.7,"2026-09-17 14:25:54",83.3,"2026-09-17 14:27:50",83.5,70.06,70.66,"2026-09-17 14:28:04",68.71,"2026-09-17 14:26:56",69.82,63.98,65.51,"2026-09-17 14:28:04",61.08,"2026-09-17 14:26:56",63.48,30.13,30.13,"2026-09-17 14:25:02",30.12,"2026-09-17 14:29:40",30.13,0,0.877,180.2,8.22,"2026-09-17 14:26:36",231.3,0,"2026-09-17 14:25:46",234.1,3.979,218.1,27.21,0.361,0.426,"2026-09-17 14:26:46",0.354,"2026-09-17 14:29:18",0.376,112.9179,76.41,76.41,"2026-09-17 14:27:18",76.36,"2026-09-17 14:25:02",76.4,75.03,75.03,"2026-09-17 14:27:26",74.98,"2026-09-17 14:25:04",75.01,73.54,73.54,"2026-09-17 14:29:04",73.49,"2026-09-17 14:25:28",73.51,74.15,74.15,"2026-09-17 14:29:02",74.11,"2026-09-17 14:25:02",74.12,75.91,75.91,"2026-09-17 14:30:00",75.87,"2026-09-17 14:25:02",75.88,77.22,77.22,"2026-09-17 14:28:50",77.17,"2026-09-17 14:25:02",77.2
"2026-09-17 14:35:00",462013,26655,13.39,13.39,"2026-09-17 14:30:10",13.38,"2026-09-17 14:31:08",13.39,83.2,83.7,"2026-09-17 14:31:40",83.2,"2026-09-17 14:34:46",83.5,69.57,70.59,"2026-09-17 14:30:14",68.91,"2026-09-17 14:34:10",69.56,63.46,64.86,"2026-09-17 14:30:14",61.76,"2026-09-17 14:34:10",62.81,30.12,30.13,"2026-09-17 14:30:02",30.12,"2026-09-17 14:35:00",30.12,0,4.165,235.1,7.125,"2026-09-17 14:32:48",197.1,0.658,"2026-09-17 14:31:42",139.8,4.188,214.2,28.53,0.31,0.375,"2026-09-17 14:34:30",0.31,"2026-09-17 14:34:58",0.345,103.5225,76.43,76.46,"2026-09-17 14:34:44",76.41,"2026-09-17 14:30:02",76.43,75.03,75.05,"2026-09-17 14:34:38",75.03,"2026-09-17 14:34:58",75.03,73.54,73.56,"2026-09-17 14:32:02",73.51,"2026-09-17 14:30:02",73.54,74.17,74.2,"2026-09-17 14:34:48",74.15,"2026-09-17 14:30:02",74.16,75.91,75.94,"2026-09-17 14:34:22",75.89,"2026-09-17 14:30:02",75.91,77.24,77.26,"2026-09-17 14:34:14",77.22,"2026-09-17 14:30:02",77.22
"2026-09-17 14:40:00",462014,26655,13.39,13.39,"2026-09-17 14:35:02",13.38,"2026-09-17 14:35:20",13.39,83.3,83.3,"2026-09-17 14:36:06",83.1,"2026-09-17 14:37:02",83.2,69.67,70.8,"2026-09-17 14:37:58",69.11,"2026-09-17 14:35:44",69.77,63.57,66.19,"2026-09-17 14:37:58",62.58,"2026-09-17 14:35:44",63.95,30.12,30.12,"2026-09-17 14:35:04",30.12,"2026-09-17 14:35:16",30.12,0,5.371,196.2,8,"2026-09-17 14:39:36",202.7,1.535,"2026-09-17 14:35:42",257,4.158,211.2,23.06,0.29,0.334,"2026-09-17 14:35:58",0.286,"2026-09-17 14:37:44",0.298,89.33745,76.48,76.48,"2026-09-17 14:38:44",76.43,"2026-09-17 14:35:02",76.45,75.07,75.07,"2026-09-17 14:37:56",75.03,"2026-09-17 14:36:32",75.05,73.56,73.58,"2026-09-17 14:39:04",73.54,"2026-09-17 14:35:40",73.56,74.2,74.2,"2026-09-17 14:35:24",74.15,"2026-09-17 14:35:02",74.19,75.96,75.96,"2026-09-17 14:37:12",75.91,"2026-09-17 14:35:02",75.94,77.26,77.29,"2026-09-17 14:39:40",77.22,"2026-09-17 14:35:14",77.26
"2026-09-17 14:45:00",462015,26655,13.39,13.39,"2026-09-17 14:40:02",13.38,"2026-09-17 14:40:04",13.39,82.9,83.3,"2026-09-17 14:40:02",82.7,"2026-09-17 14:43:48",82.9,69.86,70.69,"2026-09-17 14:44:04",68.55,"2026-09-17 14:41:12",69.58,64.79,66.87,"2026-09-17 14:44:04",61.8,"2026-09-17 14:41:12",64.17,30.12,30.12,"2026-09-17 14:40:02",30.12,"2026-09-17 14:40:24",30.12,0,3.727,234,8.77,"2026-09-17 14:42:26",196.1,1.644,"2026-09-17 14:43:32",260.7,4.774,211.1,19.91,0.378,0.422,"2026-09-17 14:44:52",0.286,"2026-09-17 14:42:20",0.3,89.87569,76.5,76.5,"2026-09-17 14:42:04",76.45,"2026-09-17 14:41:30",76.49,75.12,75.12,"2026-09-17 14:43:16",75.07,"2026-09-17 14:42:58",75.09,73.6,73.6,"2026-09-17 14:43:44",73.56,"2026-09-17 14:41:22",73.58,74.24,74.24,"2026-09-17 14:43:02",74.19,"2026-09-17 14:42:38",74.21,75.98,76,"2026-09-17 14:44:16",75.96,"2026-09-17 14:42:38",75.97,77.31,77.31,"2026-09-17 14:40:52",77.26,"2026-09-17 14:41:26",77.3
"2026-09-17 14:50:00",462016,26655,13.39,13.4,"2026-09-17 14:48:42",13.38,"2026-09-17 14:45:04",13.39,83.4,83.5,"2026-09-17 14:49:12",82.9,"2026-09-17 14:45:12",83.3,70.12,70.88,"2026-09-17 14:47:04",68.82,"2026-09-17 14:46:08",69.67,64.32,66.29,"2026-09-17 14:47:04",62,"2026-09-17 14:46:08",63.57,30.11,30.12,"2026-09-17 14:45:02",30.11,"2026-09-17 14:45:48",30.11,0,3.508,237,6.577,"2026-09-17 14:46:00",212,1.535,"2026-09-17 14:48:58",246.2,4.083,213.5,20.66,0.3,0.637,"2026-09-17 14:46:02",0.3,"2026-09-17 14:50:00",0.352,105.5698,76.52,76.54,"2026-09-17 14:49:10",76.5,"2026-09-17 14:47:22",76.52,75.14,75.14,"2026-09-17 14:48:04",75.11,"2026-09-17 14:48:46",75.12,73.62,73.62,"2026-09-17 14:48:16",73.6,"2026-09-17 14:48:46",73.6,74.24,74.26,"2026-09-17 14:49:42",74.24,"2026-09-17 14:48:46",74.24,76.03,76.03,"2026-09-17 14:47:26",75.98,"2026-09-17 14:45:42",76,77.35,77.36,"2026-09-17 14:47:42",77.31,"2026-09-17 14:47:16",77.33
"2026-09-17 14:55:00",462017,26655,13.39,13.39,"2026-09-17 14:50:02",13.38,"2026-09-17 14:50:04",13.39,83.2,83.5,"2026-09-17 14:51:28",83.2,"2026-09-17 14:54:38",83.4,69.03,70.53,"2026-09-17 14:53:00",68.84,"2026-09-17 14:50:46",69.59,62.41,65.13,"2026-09-17 14:50:08",61.66,"2026-09-17 14:51:32",63.22,30.11,30.11,"2026-09-17 14:50:12",30.11,"2026-09-17 14:54:48",30.11,0,4.823,227.9,8.22,"2026-09-17 14:51:54",205.2,0.877,"2026-09-17 14:54:08",185.3,4.469,211.6,19.36,0.215,0.484,"2026-09-17 14:51:14",0.215,"2026-09-17 14:54:56",0.278,83.45429,76.56,76.56,"2026-09-17 14:53:40",76.52,"2026-09-17 14:50:20",76.54,75.16,75.16,"2026-09-17 14:50:04",75.14,"2026-09-17 14:51:52",75.16,73.64,73.64,"2026-09-17 14:50:20",73.6,"2026-09-17 14:50:18",73.63,74.28,74.28,"2026-09-17 14:50:08",74.24,"2026-09-17 14:50:44",74.27,76.04,76.05,"2026-09-17 14:51:32",76,"2026-09-17 14:50:02",76.03,77.37,77.4,"2026-09-17 14:54:30",77.33,"2026-09-17 14:50:08",77.36
"2026-09-17 15:00:00",462018,26655,13.39,13.39,"2026-09-17 14:55:02",13.38,"2026-09-17 14:55:28",13.39,82.4,83.2,"2026-09-17 14:55:04",82.3,"2026-09-17 14:59:48",82.7,68.98,70.04,"2026-09-17 14:55:26",68.43,"2026-09-17 14:59:16",69.2,63.91,65.82,"2026-09-17 14:58:40",62.2,"2026-09-17 14:55:02",63.74,30.11,30.11,"2026-09-17 14:55:02",30.1,"2026-09-17 14:59:08",30.11,0,1.973,231.2,9.1,"2026-09-17 14:56:58",219,1.973,"2026-09-17 15:00:00",231.2,5.7,219.6,24.62,0.191,0.218,"2026-09-17 14:55:10",0.184,"2026-09-17 14:57:30",0.194,58.14684,76.59,76.61,"2026-09-17 14:59:28",76.56,"2026-09-17 14:57:58",76.57,75.2,75.2,"2026-09-17 14:57:18",75.16,"2026-09-17 14:56:26",75.18,73.66,73.66,"2026-09-17 14:58:28",73.64,"2026-09-17 14:59:30",73.64,74.3,74.32,"2026-09-17 14:59:46",74.28,"2026-09-17 14:59:30",74.28,76.07,76.09,"2026-09-17 14:58:38",76.04,"2026-09-17 14:56:34",76.06,77.4,77.42,"2026-09-17 14:59:36",77.37,"2026-09-17 14:55:02",77.4
"2026-09-17 15:05:00",462019,26655,13.39,13.39,"2026-09-17 15:00:02",13.38,"2026-09-17 15:00:04",13.39,82.8,82.8,"2026-09-17 15:04:50",82.3,"2026-09-17 15:00:08",82.5,68.55,69.35,"2026-09-17 15:03:42",67.73,"2026-09-17 15:02:02",68.67,62.1,64.32,"2026-09-17 15:00:10",61.22,"2026-09-17 15:02:00",63,30.1,30.11,"2026-09-17 15:00:12",30.1,"2026-09-17 15:00:04",30.11,0,2.521,271.8,9.54,"2026-09-17 15:01:34",191,0.877,"2026-09-17 15:02:28",220.9,4.609,210.1,21.43,0.283,0.392,"2026-09-17 15:03:50",0.191,"2026-09-17 15:00:02",0.25,75.06049,76.63,76.63,"2026-09-17 15:03:46",76.58,"2026-09-17 15:01:08",76.61,75.22,75.22,"2026-09-17 15:03:58",75.2,"2026-09-17 15:04:06",75.2,73.68,73.68,"2026-09-17 15:01:26",73.64,"2026-09-17 15:00:02",73.67,74.32,74.32,"2026-09-17 15:00:04",74.28,"2026-09-17 15:00:02",74.32,76.11,76.11,"2026-09-17 15:02:38",76.07,"2026-09-17 15:00:02",76.1,77.44,77.44,"2026-09-17 15:01:00",77.39,"2026-09-17 15:01:02",77.43
"2026-09-17 15:10:00",462020,26655,13.39,13.4,"2026-09-17 15:06:18",13.38,"2026-09-17 15:05:16",13.39,83.8,83.8,"2026-09-17 15:10:00",82.8,"2026-09-17 15:05:12",83.2,69.37,69.86,"2026-09-17 15:06:48",68.23,"2026-09-17 15:08:16",69.02,61.93,64.66,"2026-09-17 15:06:48",60.6,"2026-09-17 15:08:16",62.41,30.1,30.11,"2026-09-17 15:05:16",30.1,"2026-09-17 15:05:02",30.1,0,5.919,181.7,9.76,"2026-09-17 15:08:42",190.7,2.192,"2026-09-17 15:06:40",200.7,5.584,202.1,23.33,0.525,0.572,"2026-09-17 15:08:18",0.283,"2026-09-17 15:05:02",0.441,132.2296,76.65,76.65,"2026-09-17 15:07:46",76.61,"2026-09-17 15:05:04",76.64,75.24,75.24,"2026-09-17 15:06:42",75.2,"2026-09-17 15:05:08",75.23,73.7,73.7,"2026-09-17 15:08:48",73.68,"2026-09-17 15:07:10",73.68,74.37,74.37,"2026-09-17 15:08:42",74.32,"2026-09-17 15:07:14",74.34,76.13,76.13,"2026-09-17 15:06:06",76.09,"2026-09-17 15:05:12",76.13,77.49,77.49,"2026-09-17 15:09:02",77.44,"2026-09-17 15:07:10",77.45
"2026-09-17 15:15:00",462021,26655,13.39,13.4,"2026-09-17 15:13:22",13.38,"2026-09-17 15:10:28",13.39,83.9,84.1,"2026-09-17 15:14:18",83.7,"2026-09-17 15:10:04",84,68.18,70.42,"2026-09-17 15:14:30",68.18,"2026-09-17 15:15:00",69.22,59.21,63.91,"2026-09-17 15:10:18",59,"2026-09-17 15:11:14",61.23,30.1,30.1,"2026-09-17 15:10:02",30.1,"2026-09-17 15:11:28",30.1,0,5.261,213,7.783,"2026-09-17 15:14:44",197.2,0,"2026-09-17 15:12:14",142.5,3.806,209.1,23.8,0.317,0.521,"2026-09-17 15:10:02",0.211,"2026-09-17 15:13:02",0.316,94.88676,76.68,76.68,"2026-09-17 15:14:50",76.63,"2026-09-17 15:10:04",76.67,75.29,75.29,"2026-09-17 15:14:50",75.24,"2026-09-17 15:10:02",75.26,73.73,73.73,"2026-09-17 15:14:50",73.68,"2026-09-17 15:10:02",73.71,74.37,74.39,"2026-09-17 15:14:18",74.37,"2026-09-17 15:10:02",74.37,76.18,76.18,"2026-09-17 15:14:50",76.13,"2026-09-17 15:10:02",76.15,77.49,77.49,"2026-09-17 15:14:50",77.46,"2026-09-17 15:10:14",77.49
"2026-09-17 15:20:00",462022,26655,13.39,13.39,"2026-09-17 15:15:02",13.38,"2026-09-17 15:15:04",13.39,82.6,84,"2026-09-17 15:15:04",82.6,"2026-09-17 15:20:00",83.1,68.36,69.9,"2026-09-17 15:16:00",67.95,"2026-09-17 15:19:20",68.7,62.14,63.57,"2026-09-17 15:17:38",59.24,"2026-09-17 15:15:02",61.8,30.1,30.1,"2026-09-17 15:15:02",30.1,"2026-09-17 15:16:08",30.1,0,3.508,254.3,10.19,"2026-09-17 15:16:06",191.1,1.863,"2026-09-17 15:17:56",237.2,4.878,216.6,26.21,0.15,0.303,"2026-09-17 15:15:08",0.15,"2026-09-17 15:19:46",0.176,52.93137,76.71,76.71,"2026-09-17 15:19:26",76.68,"2026-09-17 15:15:02",76.7,75.3,75.3,"2026-09-17 15:19:26",75.29,"2026-09-17 15:15:02",75.29,73.73,73.75,"2026-09-17 15:19:40",73.73,"2026-09-17 15:15:02",73.73,74.42,74.42,"2026-09-17 15:19:26",74.37,"2026-09-17 15:15:04",74.41,76.21,76.21,"2026-09-17 15:19:26",76.16,"2026-09-17 15:15:02",76.19,77.52,77.54,"2026-09-17 15:19:52",77.49,"2026-09-17 15:15:02",77.5
"2026-09-17 15:25:00",462023,26655,13.38,13.39,"2026-09-17 15:20:06",13.38,"2026-09-17 15:20:04",13.39,82.1,82.7,"2026-09-17 15:20:36",82.1,"2026-09-17 15:24:58",82.4,67.8,69.29,"2026-09-17 15:21:56",67.73,"2026-09-17 15:24:58",68.49,61.93,64.35,"2026-09-17 15:21:56",61.86,"2026-09-17 15:24:14",62.78,30.1,30.1,"2026-09-17 15:20:02",30.1,"2026-09-17 15:20:04",30.1,0,7.015,226.2,10.41,"2026-09-17 15:24:16",232.6,0.767,"2026-09-17 15:23:20",205,5.313,230.3,19.37,0.16,0.164,"2026-09-17 15:23:50",0.141,"2026-09-17 15:21:28",0.151,45.40625,76.73,76.73,"2026-09-17 15:24:02",76.71,"2026-09-17 15:20:02",76.72,75.34,75.34,"2026-09-17 15:24:02",75.3,"2026-09-17 15:20:02",75.33,73.75,73.78,"2026-09-17 15:24:10",73.73,"2026-09-17 15:20:02",73.75,74.44,74.46,"2026-09-17 15:24:08",74.42,"2026-09-17 15:20:02",74.43,76.23,76.23,"2026-09-17 15:24:02",76.21,"2026-09-17 15:20:02",76.23,77.54,77.54,"2026-09-17 15:24:02",77.52,"2026-09-17 15:20:02",77.54
"2026-09-17 15:30:00",462024,26655,13.39,13.39,"2026-09-17 15:25:02",13.38,"2026-09-17 15:25:08",13.39,82.2,82.3,"2026-09-17 15:29:56",82,"2026-09-17 15:26:06",82.1,69.57,69.57,"2026-09-17 15:30:00",67.88,"2026-09-17 15:25:02",68.6,65.51,65.51,"2026-09-17 15:30:00",62.07,"2026-09-17 15:25:02",63.62,30.1,30.1,"2026-09-17 15:26:04",30.1,"2026-09-17 15:25:52",30.1,0,2.96,258,9.76,"2026-09-17 15:25:10",220.4,1.535,"2026-09-17 15:27:46",263.8,3.562,226.4,27.64,0.136,0.211,"2026-09-17 15:26:26",0.136,"2026-09-17 15:29:42",0.162,48.63227,76.73,76.76,"2026-09-17 15:28:48",76.73,"2026-09-17 15:25:02",76.74,75.37,75.37,"2026-09-17 15:28:44",75.34,"2026-09-17 15:25:02",75.35,73.8,73.8,"2026-09-17 15:28:40",73.75,"2026-09-17 15:25:02",73.78,74.47,74.47,"2026-09-17 15:28:38",74.44,"2026-09-17 15:25:22",74.47,76.28,76.28,"2026-09-17 15:28:40",76.23,"2026-09-17 15:25:02",76.25,77.57,77.57,"2026-09-17 15:28:42",77.54,"2026-09-17 15:25:02",77.55
"2026-09-17 15:35:00",462025,26655,13.38,13.39,"2026-09-17 15:30:02",13.38,"2026-09-17 15:30:12",13.39,81.9,82.2,"2026-09-17 15:30:02",81.8,"2026-09-17 15:34:52",82,68.04,69.46,"2026-09-17 15:30:02",67.56,"2026-09-17 15:34:36",68.52,62.89,65.37,"2026-09-17 15:30:02",61.9,"2026-09-17 15:34:36",63.63,30.1,30.1,"2026-09-17 15:30:02",30.1,"2026-09-17 15:30:04",30.1,0,6.248,233.7,10.19,"2026-09-17 15:30:48",208.7,1.754,"2026-09-17 15:32:12",241.1,5.325,227.4,18.66,0.112,0.136,"2026-09-17 15:30:02",0.112,"2026-09-17 15:34:20",0.122,36.45377,76.78,76.78,"2026-09-17 15:34:46",76.73,"2026-09-17 15:30:02",76.77,75.37,75.4,"2026-09-17 15:34:46",75.35,"2026-09-17 15:30:32",75.38,73.83,73.83,"2026-09-17 15:34:46",73.78,"2026-09-17 15:30:02",73.8,74.51,74.51,"2026-09-17 15:34:46",74.47,"2026-09-17 15:30:02",74.48,76.29,76.29,"2026-09-17 15:34:46",76.26,"2026-09-17 15:30:06",76.28,77.6,77.6,"2026-09-17 15:34:46",77.55,"2026-09-17 15:30:06",77.58
"2026-09-17 15:40:00",462026,26655,13.42,13.43,"2026-09-17 15:35:30",13.38,"2026-09-17 15:35:02",13.42,81.7,81.9,"2026-09-17 15:35:04",81.7,"2026-09-17 15:39:54",81.8,67.63,68.22,"2026-09-17 15:35:04",67.28,"2026-09-17 15:39:44",67.86,62.41,63.5,"2026-09-17 15:37:28",61.69,"2026-09-17 15:39:40",62.71,30.1,30.1,"2026-09-17 15:35:04",30.1,"2026-09-17 15:36:12",30.1,0,9.54,229.5,11.29,"2026-09-17 15:36:02",222.4,1.754,"2026-09-17 15:38:18",233.6,5.679,225.3,20.1,0.109,0.112,"2026-09-17 15:35:02",0.102,"2026-09-17 15:37:58",0.106,31.88555,76.78,76.78,"2026-09-17 15:39:22",76.78,"2026-09-17 15:35:02",76.78,75.4,75.4,"2026-09-17 15:39:22",75.37,"2026-09-17 15:35:02",75.39,73.83,73.83,"2026-09-17 15:39:22",73.8,"2026-09-17 15:35:02",73.82,74.54,74.54,"2026-09-17 15:39:44",74.49,"2026-09-17 15:35:04",74.52,76.33,76.33,"2026-09-17 15:39:22",76.29,"2026-09-17 15:35:02",76.31,77.6,77.6,"2026-09-17 15:39:22",77.57,"2026-09-17 15:35:02",77.6
"2026-09-17 15:45:00",462027,26655,13.42,13.43,"2026-09-17 15:40:02",13.41,"2026-09-17 15:40:04",13.42,81.8,81.8,"2026-09-17 15:44:20",81.6,"2026-09-17 15:41:48",81.7,67.14,68.35,"2026-09-17 15:44:18",66.97,"2026-09-17 15:40:18",67.44,61.15,63.74,"2026-09-17 15:44:16",61.05,"2026-09-17 15:40:18",61.98,30.1,30.1,"2026-09-17 15:40:02",30.09,"2026-09-17 15:44:44",30.1,0,3.288,225.5,10.96,"2026-09-17 15:40:28",232,2.74,"2026-09-17 15:40:48",238.5,6.732,219.5,19.33,0.201,0.201,"2026-09-17 15:44:54",0.109,"2026-09-17 15:40:02",0.142,42.73209,76.81,76.83,"2026-09-17 15:44:12",76.78,"2026-09-17 15:40:02",76.8,75.44,75.44,"2026-09-17 15:44:00",75.4,"2026-09-17 15:40:02",75.42,73.85,73.85,"2026-09-17 15:43:58",73.83,"2026-09-17 15:40:02",73.84,74.56,74.56,"2026-09-17 15:43:58",74.52,"2026-09-17 15:40:02",74.55,76.34,76.34,"2026-09-17 15:43:58",76.33,"2026-09-17 15:40:02",76.34,77.6,77.6,"2026-09-17 15:43:58",77.6,"2026-09-17 15:40:02",77.6
"2026-09-17 15:50:00",462028,26655,13.42,13.43,"2026-09-17 15:47:02",13.41,"2026-09-17 15:45:28",13.42,81.8,82,"2026-09-17 15:47:12",81.8,"2026-09-17 15:45:04",81.9,67.15,68.43,"2026-09-17 15:47:20",66.99,"2026-09-17 15:49:56",67.59,61.15,63.57,"2026-09-17 15:47:20",60.88,"2026-09-17 15:49:46",61.96,30.1,30.1,"2026-09-17 15:48:40",30.09,"2026-09-17 15:47:12",30.09,0,4.494,237.7,8,"2026-09-17 15:49:32",227.5,1.535,"2026-09-17 15:48:06",209.9,4.834,223.2,21.76,0.123,0.198,"2026-09-17 15:45:02",0.123,"2026-09-17 15:49:40",0.152,45.48516,76.83,76.83,"2026-09-17 15:48:34",76.79,"2026-09-17 15:45:06",76.82,75.47,75.47,"2026-09-17 15:48:36",75.42,"2026-09-17 15:45:04",75.45,73.88,73.88,"2026-09-17 15:48:34",73.85,"2026-09-17 15:45:02",73.86,74.56,74.59,"2026-09-17 15:49:32",74.56,"2026-09-17 15:45:02",74.56,76.38,76.38,"2026-09-17 15:49:04",76.34,"2026-09-17 15:45:02",76.34,77.6,77.6,"2026-09-17 15:48:34",77.6,"2026-09-17 15:45:02",77.6
"2026-09-17 15:55:00",462029,26655,13.42,13.43,"2026-09-17 15:54:42",13.41,"2026-09-17 15:50:36",13.42,81.7,81.9,"2026-09-17 15:51:48",81.6,"2026-09-17 15:54:10",81.8,68.05,68.25,"2026-09-17 15:54:48",67.12,"2026-09-17 15:52:28",67.52,63.37,63.81,"2026-09-17 15:54:48",61.15,"2026-09-17 15:52:26",62,30.1,30.1,"2026-09-17 15:54:44",30.09,"2026-09-17 15:50:08",30.1,0,4.604,228.5,13.26,"2026-09-17 15:52:10",231.2,0.548,"2026-09-17 15:51:20",204.9,5.284,223.3,20.78,0.112,0.136,"2026-09-17 15:51:38",0.112,"2026-09-17 15:55:00",0.12,35.93838,76.83,76.83,"2026-09-17 15:54:42",76.81,"2026-09-17 15:51:18",76.83,75.49,75.49,"2026-09-17 15:54:42",75.47,"2026-09-17 15:50:02",75.48,73.9,73.9,"2026-09-17 15:54:42",73.85,"2026-09-17 15:50:16",73.89,74.61,74.61,"2026-09-17 15:54:42",74.56,"2026-09-17 15:50:02",74.6,76.38,76.38,"2026-09-17 15:54:42",76.34,"2026-09-17 15:50:02",76.38,77.6,77.6,"2026-09-17 15:54:42",77.58,"2026-09-17 15:51:24",77.6
"2026-09-17 16:00:00",462030,26655,13.42,13.43,"2026-09-17 15:59:18",13.41,"2026-09-17 15:55:16",13.42,81.3,81.7,"2026-09-17 15:55:02",81.3,"2026-09-17 16:00:00",81.5,67.06,67.94,"2026-09-17 15:55:02",67.06,"2026-09-17 16:00:00",67.61,61.94,63.37,"2026-09-17 15:59:38",61.94,"2026-09-17 16:00:00",62.77,30.1,30.1,"2026-09-17 15:59:20",30.1,"2026-09-17 15:55:02",30.1,0,3.836,162.1,8.99,"2026-09-17 15:56:50",235,0.219,"2026-09-17 15:58:52",203.6,4.467,227.3,23.39,0.082,0.112,"2026-09-17 15:55:02",0.082,"2026-09-17 15:58:36",0.093,27.93043,76.84,76.84,"2026-09-17 15:59:18",76.83,"2026-09-17 15:55:02",76.84,75.52,75.52,"2026-09-17 15:59:20",75.47,"2026-09-17 15:55:40",75.49,73.9,73.92,"2026-09-17 15:59:26",73.9,"2026-09-17 15:55:02",73.9,74.63,74.63,"2026-09-17 15:59:18",74.61,"2026-09-17 15:55:02",74.62,76.38,76.41,"2026-09-17 15:58:42",76.38,"2026-09-17 15:55:02",76.39,77.58,77.6,"2026-09-17 15:59:42",77.58,"2026-09-17 15:55:12",77.59
"2026-09-17 16:05:00",462031,26655,13.43,13.43,"2026-09-17 16:03:54",13.42,"2026-09-17 16:00:04",13.42,81.1,81.4,"2026-09-17 16:00:24",81.1,"2026-09-17 16:03:44",81.3,67.82,68.16,"2026-09-17 16:01:16",66.98,"2026-09-17 16:00:38",67.63,63.95,64.46,"2026-09-17 16:04:48",61.67,"2026-09-17 16:00:38",63.28,30.1,30.1,"2026-09-17 16:04:36",30.1,"2026-09-17 16:00:28",30.1,0,2.302,188.5,8.88,"2026-09-17 16:02:22",201.4,1.096,"2026-09-17 16:01:40",203.2,4.534,214.5,23.61,0.065,0.082,"2026-09-17 16:00:50",0.065,"2026-09-17 16:04:10",0.074,22.08463,76.84,76.84,"2026-09-17 16:03:54",76.84,"2026-09-17 16:00:02",76.84,75.52,75.52,"2026-09-17 16:03:54",75.49,"2026-09-17 16:00:20",75.51,73.95,73.95,"2026-09-17 16:03:58",73.9,"2026-09-17 16:00:10",73.93,74.66,74.66,"2026-09-17 16:02:26",74.63,"2026-09-17 16:00:02",74.65,76.43,76.43,"2026-09-17 16:03:56",76.38,"2026-09-17 16:00:02",76.41,77.58,77.6,"2026-09-17 16:00:48",77.58,"2026-09-17 16:00:02",77.58
"2026-09-17 16:10:00",462032,26655,13.42,13.43,"2026-09-17 16:08:30",13.42,"2026-09-17 16:05:08",13.42,81.1,81.2,"2026-09-17 16:06:30",81,"2026-09-17 16:09:40",81.1,68.39,68.39,"2026-09-17 16:10:00",67.42,"2026-09-17 16:07:14",67.81,65.42,65.42,"2026-09-17 16:09:58",63.24,"2026-09-17 16:05:20",64.09,30.1,30.1,"2026-09-17 16:05:48",30.1,"2026-09-17 16:09:40",30.1,0,4.823,231.1,8.33,"2026-09-17 16:07:02",216.3,1.425,"2026-09-17 16:08:16",228.8,3.835,219.3,18.52,0.068,0.072,"2026-09-17 16:08:30",0.065,"2026-09-17 16:05:02",0.069,20.61986,76.84,76.84,"2026-09-17 16:08:30",76.84,"2026-09-17 16:05:02",76.84,75.54,75.54,"2026-09-17 16:07:04",75.52,"2026-09-17 16:05:02",75.52,73.95,73.95,"2026-09-17 16:08:30",73.92,"2026-09-17 16:05:26",73.95,74.68,74.68,"2026-09-17 16:08:32",74.63,"2026-09-17 16:06:00",74.66,76.43,76.43,"2026-09-17 16:08:32",76.41,"2026-09-17 16:05:02",76.43,77.55,77.58,"2026-09-17 16:08:30",77.55,"2026-09-17 16:07:14",77.57
"2026-09-17 16:15:00",462033,26655,13.42,13.43,"2026-09-17 16:14:42",13.42,"2026-09-17 16:10:20",13.42,80.8,81.1,"2026-09-17 16:10:54",80.8,"2026-09-17 16:14:34",81,68.13,69.04,"2026-09-17 16:13:50",67.44,"2026-09-17 16:12:54",68.21,65.28,66.98,"2026-09-17 16:13:50",63.61,"2026-09-17 16:12:58",65.18,30.1,30.1,"2026-09-17 16:14:40",30.1,"2026-09-17 16:11:24",30.1,0,2.411,195.2,4.713,"2026-09-17 16:12:48",187.9,0.548,"2026-09-17 16:13:10",215.9,2.726,206.7,21.05,0.055,0.068,"2026-09-17 16:10:02",0.055,"2026-09-17 16:12:40",0.059,17.69666,76.84,76.84,"2026-09-17 16:14:38",76.84,"2026-09-17 16:10:02",76.84,75.54,75.56,"2026-09-17 16:13:10",75.52,"2026-09-17 16:10:10",75.54,73.97,73.99,"2026-09-17 16:14:12",73.95,"2026-09-17 16:10:02",73.95,74.7,74.7,"2026-09-17 16:13:38",74.66,"2026-09-17 16:10:02",74.68,76.43,76.43,"2026-09-17 16:10:02",76.41,"2026-09-17 16:10:44",76.43,77.53,77.58,"2026-09-17 16:10:12",77.53,"2026-09-17 16:12:54",77.55
"2026-09-17 16:20:00",462034,26655,13.42,13.43,"2026-09-17 16:19:18",13.42,"2026-09-17 16:15:08",13.42,80.7,80.8,"2026-09-17 16:15:28",80.6,"2026-09-17 16:19:48",80.7,68.1,68.56,"2026-09-17 16:16:46",67.48,"2026-09-17 16:16:10",67.96,65.52,66.41,"2026-09-17 16:16:46",64.19,"2026-09-17 16:16:08",65.16,30.1,30.1,"2026-09-17 16:15:04",30.09,"2026-09-17 16:16:40",30.1,0,0.658,210,7.234,"2026-09-17 16:15:50",198.6,0.548,"2026-09-17 16:19:50",207.9,3.01,193.2,15.01,0.041,0.055,"2026-09-17 16:16:10",0.041,"2026-09-17 16:19:16",0.05,15.00166,76.84,76.84,"2026-09-17 16:15:02",76.84,"2026-09-17 16:15:02",76.84,75.56,75.56,"2026-09-17 16:15:02",75.54,"2026-09-17 16:15:06",75.56,73.99,73.99,"2026-09-17 16:16:14",73.95,"2026-09-17 16:15:14",73.99,74.73,74.73,"2026-09-17 16:16:46",74.68,"2026-09-17 16:15:02",74.71,76.43,76.43,"2026-09-17 16:16:10",76.43,"2026-09-17 16:15:02",76.43,77.53,77.55,"2026-09-17 16:16:12",77.53,"2026-09-17 16:15:02",77.53
"2026-09-17 16:25:00",462035,26655,13.42,13.43,"2026-09-17 16:20:14",13.42,"2026-09-17 16:20:04",13.42,80.3,80.7,"2026-09-17 16:20:32",80.3,"2026-09-17 16:24:56",80.5,68.15,68.74,"2026-09-17 16:24:26",67.83,"2026-09-17 16:22:40",68.18,66.44,67.5,"2026-09-17 16:24:26",65.11,"2026-09-17 16:21:16",66.03,30.09,30.1,"2026-09-17 16:20:48",30.09,"2026-09-17 16:23:52",30.09,0,1.863,198.1,5.042,"2026-09-17 16:20:58",185.4,0.767,"2026-09-17 16:20:02",209.1,2.757,187.9,22.99,0.037,0.041,"2026-09-17 16:22:38",0.037,"2026-09-17 16:20:22",0.039,11.64237,76.84,76.84,"2026-09-17 16:20:02",76.84,"2026-09-17 16:20:02",76.84,75.56,75.56,"2026-09-17 16:20:02",75.56,"2026-09-17 16:20:02",75.56,74.01,74.01,"2026-09-17 16:22:26",73.99,"2026-09-17 16:20:02",74,74.75,74.75,"2026-09-17 16:21:52",74.73,"2026-09-17 16:20:02",74.73,76.43,76.43,"2026-09-17 16:20:02",76.43,"2026-09-17 16:20:02",76.43,77.5,77.53,"2026-09-17 16:20:02",77.5,"2026-09-17 16:21:52",77.52
"2026-09-17 16:30:00",462036,26655,13.46,13.46,"2026-09-17 16:29:58",13.42,"2026-09-17 16:26:56",13.44,80.3,80.4,"2026-09-17 16:29:44",80.2,"2026-09-17 16:27:46",80.3,68.64,68.67,"2026-09-17 16:28:50",67.97,"2026-09-17 16:27:44",68.32,67.67,67.7,"2026-09-17 16:27:16",66.24,"2026-09-17 16:27:40",66.84,30.09,30.1,"2026-09-17 16:27:08",30.09,"2026-09-17 16:25:02",30.09,0,2.411,198,5.919,"2026-09-17 16:26:08",189.4,0,"2026-09-17 16:27:02",259.1,1.912,196.8,26.94,0.041,0.041,"2026-09-17 16:29:58",0.037,"2026-09-17 16:25:02",0.039,11.65288,76.84,76.84,"2026-09-17 16:25:02",76.81,"2026-09-17 16:26:48",76.83,75.59,75.59,"2026-09-17 16:26:52",75.56,"2026-09-17 16:25:02",75.57,74.04,74.04,"2026-09-17 16:26:56",73.99,"2026-09-17 16:25:08",74.02,74.77,74.77,"2026-09-17 16:28:56",74.75,"2026-09-17 16:25:02",74.75,76.43,76.46,"2026-09-17 16:27:44",76.43,"2026-09-17 16:25:02",76.43,77.48,77.53,"2026-09-17 16:25:12",77.48,"2026-09-17 16:27:32",77.5
"2026-09-17 16:35:00",462037,26655,13.46,13.46,"2026-09-17 16:34:34",13.45,"2026-09-17 16:30:20",13.46,80.3,80.4,"2026-09-17 16:32:48",80.2,"2026-09-17 16:31:06",80.3,68.25,69.02,"2026-09-17 16:32:38",67.78,"2026-09-17 16:32:00",68.27,66.65,68.45,"2026-09-17 16:32:38",65.69,"2026-09-17 16:32:06",66.81,30.09,30.09,"2026-09-17 16:34:36",30.09,"2026-09-17 16:31:48",30.09,0,2.521,179.9,4.165,"2026-09-17 16:33:46",199.6,0.658,"2026-09-17 16:31:32",195,2.221,196,28.69,0.048,0.048,"2026-09-17 16:34:34",0.041,"2026-09-17 16:30:02",0.046,13.7829,76.79,76.84,"2026-09-17 16:30:02",76.79,"2026-09-17 16:30:08",76.8,75.59,75.59,"2026-09-17 16:34:34",75.56,"2026-09-17 16:30:06",75.58,74.04,74.04,"2026-09-17 16:34:34",74.01,"2026-09-17 16:30:02",74.04,74.77,74.8,"2026-09-17 16:34:58",74.75,"2026-09-17 16:30:02",74.77,76.46,76.46,"2026-09-17 16:34:36",76.43,"2026-09-17 16:30:02",76.44,77.48,77.5,"2026-09-17 16:30:02",77.46,"2026-09-17 16:32:50",77.48
"2026-09-17 16:40:00",462038,26655,13.46,13.46,"2026-09-17 16:39:10",13.45,"2026-09-17 16:35:40",13.46,80.3,80.4,"2026-09-17 16:35:36",80.2,"2026-09-17 16:37:34",80.3,68.01,68.75,"2026-09-17 16:35:28",67.91,"2026-09-17 16:39:12",68.25,66.24,67.67,"2026-09-17 16:35:28",65.9,"2026-09-17 16:39:12",66.68,30.09,30.09,"2026-09-17 16:39:12",30.09,"2026-09-17 16:35:12",30.09,0,5.152,234,5.7,"2026-09-17 16:39:58",220.8,0.438,"2026-09-17 16:35:36",241,2.246,198.2,22,0.034,0.048,"2026-09-17 16:35:02",0.034,"2026-09-17 16:39:46",0.041,12.15815,76.79,76.81,"2026-09-17 16:36:30",76.79,"2026-09-17 16:35:02",76.79,75.59,75.61,"2026-09-17 16:39:52",75.56,"2026-09-17 16:35:06",75.59,74.08,74.08,"2026-09-17 16:39:12",74.04,"2026-09-17 16:35:02",74.04,74.8,74.82,"2026-09-17 16:39:28",74.77,"2026-09-17 16:35:02",74.79,76.43,76.46,"2026-09-17 16:39:26",76.43,"2026-09-17 16:35:02",76.44,77.43,77.48,"2026-09-17 16:36:08",77.43,"2026-09-17 16:36:46",77.46
"2026-09-17 16:45:00",462039,26655,13.45,13.47,"2026-09-17 16:44:34",13.45,"2026-09-17 16:40:04",13.46,80.2,80.4,"2026-09-17 16:43:34",80.2,"2026-09-17 16:41:40",80.3,68.25,68.92,"2026-09-17 16:44:38",67.7,"2026-09-17 16:42:44",68.23,66.86,68.22,"2026-09-17 16:44:36",65.56,"2026-09-17 16:42:44",66.7,30.09,30.09,"2026-09-17 16:43:48",30.09,"2026-09-17 16:41:12",30.09,0,3.179,235.4,6.467,"2026-09-17 16:41:20",192.9,1.096,"2026-09-17 16:43:44",250.2,3.345,216.4,22.33,0.031,0.034,"2026-09-17 16:42:14",0.031,"2026-09-17 16:42:28",0.032,9.694758,76.79,76.79,"2026-09-17 16:43:46",76.79,"2026-09-17 16:40:02",76.79,75.61,75.61,"2026-09-17 16:43:48",75.59,"2026-09-17 16:40:02",75.6,74.09,74.09,"2026-09-17 16:43:46",74.04,"2026-09-17 16:41:22",74.08,74.82,74.82,"2026-09-17 16:43:46",74.8,"2026-09-17 16:40:02",74.81,76.46,76.46,"2026-09-17 16:43:56",76.43,"2026-09-17 16:40:02",76.44,77.44,77.46,"2026-09-17 16:41:30",77.43,"2026-09-17 16:40:02",77.44
"2026-09-17 16:50:00",462040,26655,13.45,13.46,"2026-09-17 16:49:54",13.45,"2026-09-17 16:45:24",13.46,80.2,80.3,"2026-09-17 16:47:08",80,"2026-09-17 16:49:52",80.2,68.01,68.88,"2026-09-17 16:47:06",67.99,"2026-09-17 16:45:54",68.38,66.48,68.22,"2026-09-17 16:49:30",66.31,"2026-09-17 16:45:50",67.24,30.09,30.09,"2026-09-17 16:49:56",30.09,"2026-09-17 16:45:28",30.09,0,3.508,247.3,4.933,"2026-09-17 16:49:08",217.1,1.206,"2026-09-17 16:48:04",224.4,2.811,219.3,19.66,0.024,0.031,"2026-09-17 16:45:18",0.024,"2026-09-17 16:48:52",0.027,8.072824,76.77,76.8,"2026-09-17 16:48:36",76.77,"2026-09-17 16:45:02",76.78,75.62,75.62,"2026-09-17 16:49:54",75.59,"2026-09-17 16:45:04",75.61,74.09,74.09,"2026-09-17 16:49:54",74.09,"2026-09-17 16:45:02",74.09,74.85,74.85,"2026-09-17 16:49:54",74.82,"2026-09-17 16:45:02",74.83,76.44,76.46,"2026-09-17 16:48:32",76.44,"2026-09-17 16:45:02",76.45,77.39,77.44,"2026-09-17 16:47:16",77.39,"2026-09-17 16:46:46",77.41
"2026-09-17 16:55:00",462041,26655,13.45,13.46,"2026-09-17 16:54:34",13.45,"2026-09-17 16:50:12",13.46,80.1,80.2,"2026-09-17 16:51:08",79.97,"2026-09-17 16:54:00",80.1,68.6,68.86,"2026-09-17 16:53:08",67.8,"2026-09-17 16:50:12",68.32,68.05,68.43,"2026-09-17 16:53:06",66.14,"2026-09-17 16:50:22",67.24,30.09,30.09,"2026-09-17 16:54:32",30.09,"2026-09-17 16:53:56",30.09,0,5.481,195,6.467,"2026-09-17 16:53:34",195.1,1.425,"2026-09-17 16:52:50",222.5,3.508,220,20.3,0.034,0.034,"2026-09-17 16:54:30",0.024,"2026-09-17 16:50:02",0.029,8.751016,76.75,76.8,"2026-09-17 16:51:28",76.75,"2026-09-17 16:51:18",76.77,75.62,75.62,"2026-09-17 16:54:30",75.6,"2026-09-17 16:50:36",75.62,74.14,74.14,"2026-09-17 16:54:32",74.09,"2026-09-17 16:50:02",74.11,74.88,74.88,"2026-09-17 16:54:32",74.83,"2026-09-17 16:50:18",74.86,76.45,76.47,"2026-09-17 16:53:28",76.44,"2026-09-17 16:50:02",76.45,77.4,77.4,"2026-09-17 16:54:30",77.37,"2026-09-17 16:54:36",77.4
"2026-09-17 17:00:00",462042,26655,13.46,13.46,"2026-09-17 16:59:06",13.45,"2026-09-17 16:55:08",13.46,80,80.1,"2026-09-17 16:55:02",79.95,"2026-09-17 16:56:22",80,68.31,69.01,"2026-09-17 16:56:56",68,"2026-09-17 16:59:26",68.46,67.44,69.11,"2026-09-17 16:56:54",66.83,"2026-09-17 16:59:26",67.85,30.09,30.09,"2026-09-17 16:59:32",30.09,"2026-09-17 16:55:04",30.09,0,1.863,195.6,4.713,"2026-09-17 16:55:02",192.4,1.096,"2026-09-17 16:55:28",209.4,2.769,215.9,19.42,0.037,0.041,"2026-09-17 16:59:06",0.034,"2026-09-17 16:55:02",0.039,11.72258,76.76,76.78,"2026-09-17 16:56:04",76.75,"2026-09-17 16:55:02",76.76,75.63,75.63,"2026-09-17 16:59:06",75.6,"2026-09-17 16:55:12",75.62,74.14,74.14,"2026-09-17 16:59:06",74.12,"2026-09-17 16:55:04",74.14,74.88,74.88,"2026-09-17 16:59:06",74.86,"2026-09-17 16:55:02",74.88,76.45,76.47,"2026-09-17 16:56:04",76.45,"2026-09-17 16:55:02",76.45,77.35,77.4,"2026-09-17 16:56:02",77.35,"2026-09-17 16:56:20",77.37
"2026-09-17 17:05:00",462043,26655,13.46,13.46,"2026-09-17 17:03:42",13.45,"2026-09-17 17:00:04",13.46,79.96,80.1,"2026-09-17 17:01:06",79.92,"2026-09-17 17:04:32",80,68.86,69.09,"2026-09-17 17:01:38",68.27,"2026-09-17 17:02:46",68.66,68.87,69.25,"2026-09-17 17:04:00",67.4,"2026-09-17 17:00:02",68.3,30.09,30.09,"2026-09-17 17:03:44",30.09,"2026-09-17 17:00:02",30.09,0,2.85,222.8,4.823,"2026-09-17 17:03:52",205,0.877,"2026-09-17 17:00:28",242.8,2.615,219.6,21.17,0.027,0.037,"2026-09-17 17:00:38",0.027,"2026-09-17 17:03:02",0.031,9.333775,76.76,76.76,"2026-09-17 17:03:42",76.74,"2026-09-17 17:04:46",76.76,75.63,75.63,"2026-09-17 17:03:42",75.6,"2026-09-17 17:02:06",75.63,74.15,74.17,"2026-09-17 17:03:34",74.14,"2026-09-17 17:00:02",74.15,74.91,74.91,"2026-09-17 17:03:50",74.88,"2026-09-17 17:00:02",74.88,76.45,76.45,"2026-09-17 17:03:42",76.45,"2026-09-17 17:00:02",76.45,77.36,77.36,"2026-09-17 17:03:42",77.35,"2026-09-17 17:00:02",77.36
"2026-09-17 17:10:00",462044,26655,13.45,13.46,"2026-09-17 17:09:50",13.45,"2026-09-17 17:09:48",13.46,79.8,80,"2026-09-17 17:07:00",79.77,"2026-09-17 17:09:24",79.9,68.61,69.16,"2026-09-17 17:09:04",68.23,"2026-09-17 17:06:10",68.75,68.67,69.82,"2026-09-17 17:09:04",67.61,"2026-09-17 17:06:10",68.76,30.09,30.09,"2026-09-17 17:09:52",30.09,"2026-09-17 17:05:02",30.09,0,1.206,227.9,5.042,"2026-09-17 17:05:50",202.2,0.658,"2026-09-17 17:05:36",182.2,2.503,210,18.31,0.02,0.027,"2026-09-17 17:05:14",0.02,"2026-09-17 17:08:56",0.024,7.132386,76.71,76.76,"2026-09-17 17:06:46",76.71,"2026-09-17 17:09:02",76.74,75.63,75.63,"2026-09-17 17:09:50",75.61,"2026-09-17 17:08:32",75.63,74.17,74.19,"2026-09-17 17:09:50",74.15,"2026-09-17 17:05:02",74.16,74.93,74.93,"2026-09-17 17:09:52",74.88,"2026-09-17 17:05:02",74.91,76.45,76.45,"2026-09-17 17:09:50",76.43,"2026-09-17 17:06:34",76.45,77.31,77.36,"2026-09-17 17:06:52",77.31,"2026-09-17 17:06:22",77.33
"2026-09-17 17:15:00",462045,26655,13.46,13.46,"2026-09-17 17:10:02",13.45,"2026-09-17 17:14:28",13.46,79.7,79.88,"2026-09-17 17:11:26",79.7,"2026-09-17 17:15:00",79.77,68.78,69.48,"2026-09-17 17:11:26",68.47,"2026-09-17 17:10:34",68.86,69.28,70.54,"2026-09-17 17:11:26",68.36,"2026-09-17 17:10:44",69.3,30.09,30.09,"2026-09-17 17:10:02",30.09,"2026-09-17 17:10:02",30.09,0,1.315,202.2,4.165,"2026-09-17 17:10:32",219.6,0.987,"2026-09-17 17:11:50",202.9,2.229,216.1,17.44,0.02,0.02,"2026-09-17 17:10:02",0.02,"2026-09-17 17:10:02",0.02,6.133922,76.72,76.74,"2026-09-17 17:12:54",76.71,"2026-09-17 17:10:12",76.72,75.63,75.63,"2026-09-17 17:14:26",75.61,"2026-09-17 17:12:36",75.63,74.2,74.2,"2026-09-17 17:14:26",74.17,"2026-09-17 17:10:02",74.19,74.96,74.96,"2026-09-17 17:14:34",74.91,"2026-09-17 17:10:02",74.93,76.45,76.45,"2026-09-17 17:14:26",76.43,"2026-09-17 17:10:10",76.45,77.29,77.31,"2026-09-17 17:14:26",77.26,"2026-09-17 17:14:58",77.31
"2026-09-17 17:20:00",462046,26655,13.46,13.46,"2026-09-17 17:15:02",13.45,"2026-09-17 17:15:04",13.46,79.63,79.77,"2026-09-17 17:15:10",79.58,"2026-09-17 17:19:30",79.66,68.81,69.32,"2026-09-17 17:16:14",68.39,"2026-09-17 17:17:06",68.76,69.52,70.61,"2026-09-17 17:16:14",68.6,"2026-09-17 17:17:06",69.34,30.1,30.1,"2026-09-17 17:18:08",30.09,"2026-09-17 17:15:02",30.09,0,3.288,177.4,6.029,"2026-09-17 17:18:52",211,1.315,"2026-09-17 17:15:52",217,3.496,207.8,19.94,0.017,0.02,"2026-09-17 17:15:02",0.017,"2026-09-17 17:19:26",0.02,6.021467,76.72,76.72,"2026-09-17 17:19:02",76.69,"2026-09-17 17:18:18",76.72,75.63,75.63,"2026-09-17 17:19:02",75.61,"2026-09-17 17:15:22",75.63,74.2,74.22,"2026-09-17 17:19:06",74.2,"2026-09-17 17:15:02",74.2,74.96,74.96,"2026-09-17 17:19:02",74.93,"2026-09-17 17:15:02",74.95,76.46,76.46,"2026-09-17 17:17:30",76.43,"2026-09-17 17:15:04",76.45,77.26,77.31,"2026-09-17 17:15:10",77.26,"2026-09-17 17:15:08",77.27
"2026-09-17 17:25:00",462047,26655,13.45,13.46,"2026-09-17 17:20:02",13.45,"2026-09-17 17:20:04",13.46,79.66,79.71,"2026-09-17 17:24:54",79.51,"2026-09-17 17:23:06",79.63,68.96,69.2,"2026-09-17 17:22:36",68.39,"2026-09-17 17:23:16",68.75,69.79,70.4,"2026-09-17 17:22:36",68.63,"2026-09-17 17:23:20",69.38,30.1,30.1,"2026-09-17 17:20:02",30.09,"2026-09-17 17:20:04",30.1,0,1.973,235.2,6.686,"2026-09-17 17:22:10",196.4,0.877,"2026-09-17 17:21:46",186.7,3.011,214.7,23.25,0.017,0.017,"2026-09-17 17:20:02",0.017,"2026-09-17 17:20:02",0.017,5.111602,76.67,76.72,"2026-09-17 17:24:06",76.67,"2026-09-17 17:24:34",76.7,75.63,75.63,"2026-09-17 17:23:38",75.61,"2026-09-17 17:20:24",75.62,74.24,74.24,"2026-09-17 17:23:40",74.2,"2026-09-17 17:20:02",74.22,74.96,74.98,"2026-09-17 17:24:04",74.93,"2026-09-17 17:20:04",74.96,76.43,76.46,"2026-09-17 17:22:14",76.41,"2026-09-17 17:21:18",76.43,77.24,77.26,"2026-09-17 17:23:40",77.22,"2026-09-17 17:24:46",77.26
"2026-09-17 17:30:00",462048,26655,13.46,13.46,"2026-09-17 17:25:06",13.45,"2026-09-17 17:25:04",13.46,79.55,79.72,"2026-09-17 17:27:24",79.49,"2026-09-17 17:29:58",79.61,69.21,69.29,"2026-09-17 17:29:50",68.42,"2026-09-17 17:26:26",68.91,70.64,70.91,"2026-09-17 17:29:52",68.7,"2026-09-17 17:26:26",69.81,30.1,30.1,"2026-09-17 17:28:20",30.1,"2026-09-17 17:25:02",30.1,0,0.987,228.6,5.481,"2026-09-17 17:26:12",217.1,0.658,"2026-09-17 17:27:04",215.7,2.373,216.8,24.41,0.01,0.017,"2026-09-17 17:25:02",0.01,"2026-09-17 17:29:50",0.014,4.259668,76.67,76.69,"2026-09-17 17:27:02",76.67,"2026-09-17 17:25:02",76.67,75.61,75.63,"2026-09-17 17:28:14",75.59,"2026-09-17 17:27:28",75.62,74.24,74.24,"2026-09-17 17:29:46",74.22,"2026-09-17 17:25:02",74.24,74.98,74.98,"2026-09-17 17:29:46",74.96,"2026-09-17 17:25:02",74.97,76.41,76.43,"2026-09-17 17:28:56",76.41,"2026-09-17 17:25:02",76.41,77.22,77.24,"2026-09-17 17:28:18",77.22,"2026-09-17 17:25:24",77.23
"2026-09-17 17:35:00",462049,26655,13.45,13.46,"2026-09-17 17:30:02",13.45,"2026-09-17 17:30:04",13.46,79.37,79.55,"2026-09-17 17:30:02",79.32,"2026-09-17 17:34:50",79.42,68.86,69.31,"2026-09-17 17:31:28",68.77,"2026-09-17 17:32:06",69.01,70.23,71.09,"2026-09-17 17:31:26",69.93,"2026-09-17 17:32:06",70.49,30.1,30.1,"2026-09-17 17:34:28",30.1,"2026-09-17 17:30:02",30.1,0,2.083,233.7,4.056,"2026-09-17 17:31:44",218.7,0.987,"2026-09-17 17:30:02",228,2.33,222.5,16.88,0.01,0.01,"2026-09-17 17:30:02",0.01,"2026-09-17 17:30:02",0.01,3.066961,76.65,76.67,"2026-09-17 17:34:22",76.65,"2026-09-17 17:33:54",76.67,75.61,75.63,"2026-09-17 17:31:24",75.59,"2026-09-17 17:31:34",75.61,74.24,74.24,"2026-09-17 17:34:22",74.24,"2026-09-17 17:30:02",74.24,74.98,75.01,"2026-09-17 17:33:50",74.98,"2026-09-17 17:30:02",74.98,76.41,76.41,"2026-09-17 17:34:22",76.41,"2026-09-17 17:30:02",76.41,77.17,77.22,"2026-09-17 17:32:52",77.17,"2026-09-17 17:33:10",77.21
"2026-09-17 17:40:00",462050,26655,13.46,13.46,"2026-09-17 17:35:02",13.45,"2026-09-17 17:35:08",13.46,79.26,79.45,"2026-09-17 17:35:22",79.19,"2026-09-17 17:39:56",79.35,69.23,69.65,"2026-09-17 17:39:22",68.77,"2026-09-17 17:35:28",69.13,71.36,72.14,"2026-09-17 17:39:22",70.1,"2026-09-17 17:35:28",70.95,30.1,30.11,"2026-09-17 17:39:04",30.1,"2026-09-17 17:35:02",30.1,0,2.192,226,3.069,"2026-09-17 17:35:10",187.2,0.219,"2026-09-17 17:37:56",220.3,1.719,222.9,16.87,0.007,0.01,"2026-09-17 17:35:54",0.007,"2026-09-17 17:37:44",0.009,2.576285,76.65,76.67,"2026-09-17 17:37:48",76.63,"2026-09-17 17:38:14",76.65,75.59,75.61,"2026-09-17 17:39:06",75.59,"2026-09-17 17:35:12",75.6,74.25,74.29,"2026-09-17 17:39:44",74.24,"2026-09-17 17:35:02",74.25,75.01,75.01,"2026-09-17 17:38:58",74.98,"2026-09-17 17:35:04",74.99,76.39,76.41,"2026-09-17 17:39:06",76.39,"2026-09-17 17:36:10",76.4,77.17,77.2,"2026-09-17 17:35:14",77.17,"2026-09-17 17:35:02",77.17
"2026-09-17 17:45:00",462051,26655,13.46,13.46,"2026-09-17 17:40:02",13.45,"2026-09-17 17:40:16",13.46,78.99,79.29,"2026-09-17 17:40:30",78.97,"2026-09-17 17:44:58",79.11,69.36,69.88,"2026-09-17 17:40:40",68.92,"2026-09-17 17:43:56",69.3,72.35,73.03,"2026-09-17 17:40:40",71.12,"2026-09-17 17:44:00",71.92,30.1,30.11,"2026-09-17 17:40:52",30.1,"2026-09-17 17:43:40",30.1,0,2.521,219.1,4.056,"2026-09-17 17:42:32",194.1,0.987,"2026-09-17 17:42:52",218.9,2.219,216.5,13.84,0.007,0.007,"2026-09-17 17:40:02",0.005,"2026-09-17 17:44:58",0.007,2.041273,76.63,76.65,"2026-09-17 17:40:32",76.6,"2026-09-17 17:44:04",76.63,75.59,75.61,"2026-09-17 17:42:12",75.59,"2026-09-17 17:40:02",75.59,74.29,74.29,"2026-09-17 17:43:34",74.25,"2026-09-17 17:40:06",74.28,75.03,75.03,"2026-09-17 17:43:44",74.98,"2026-09-17 17:40:04",75.01,76.39,76.41,"2026-09-17 17:41:14",76.39,"2026-09-17 17:40:02",76.39,77.13,77.18,"2026-09-17 17:43:34",77.13,"2026-09-17 17:43:08",77.16
"2026-09-17 17:50:00",462052,26655,13.46,13.46,"2026-09-17 17:45:02",13.45,"2026-09-17 17:45:08",13.46,78.74,79.03,"2026-09-17 17:45:22",78.68,"2026-09-17 17:49:52",78.83,69.36,70.04,"2026-09-17 17:46:56",68.95,"2026-09-17 17:45:28",69.48,72.93,74.26,"2026-09-17 17:46:56",71.36,"2026-09-17 17:45:28",73.01,30.1,30.1,"2026-09-17 17:49:44",30.1,"2026-09-17 17:45:08",30.1,0,1.206,224.7,3.288,"2026-09-17 17:48:04",250.7,0.548,"2026-09-17 17:46:46",213.1,1.718,219.5,17.58,0.003,0.007,"2026-09-17 17:46:40",0.003,"2026-09-17 17:46:00",0.005,1.376751,76.61,76.63,"2026-09-17 17:48:12",76.61,"2026-09-17 17:45:38",76.62,75.6,75.6,"2026-09-17 17:49:42",75.59,"2026-09-17 17:45:02",75.59,74.3,74.3,"2026-09-17 17:49:42",74.27,"2026-09-17 17:45:22",74.3,75.04,75.04,"2026-09-17 17:49:42",74.99,"2026-09-17 17:45:22",75.03,76.37,76.4,"2026-09-17 17:49:48",76.37,"2026-09-17 17:46:26",76.39,77.13,77.13,"2026-09-17 17:49:42",77.11,"2026-09-17 17:49:18",77.13
"2026-09-17 17:55:00",462053,26655,13.45,13.46,"2026-09-17 17:54:22",13.45,"2026-09-17 17:50:08",13.46,78.58,78.76,"2026-09-17 17:51:06",78.55,"2026-09-17 17:54:46",78.68,69.8,70.03,"2026-09-17 17:53:26",69.29,"2026-09-17 17:51:00",69.69,74.43,74.8,"2026-09-17 17:53:34",72.86,"2026-09-17 17:50:54",73.9,30.1,30.1,"2026-09-17 17:52:12",30.1,"2026-09-17 17:51:16",30.1,0,1.535,214.2,2.192,"2026-09-17 17:50:44",193.9,0,"2026-09-17 17:53:34",223.2,1.007,225.6,15.79,0.003,0.003,"2026-09-17 17:52:46",0.003,"2026-09-17 17:51:14",0.003,1.022354,76.59,76.61,"2026-09-17 17:54:20",76.59,"2026-09-17 17:51:32",76.6,75.6,75.6,"2026-09-17 17:54:18",75.6,"2026-09-17 17:50:02",75.6,74.3,74.3,"2026-09-17 17:54:18",74.3,"2026-09-17 17:50:02",74.3,75.04,75.04,"2026-09-17 17:54:18",75.04,"2026-09-17 17:50:02",75.04,76.37,76.4,"2026-09-17 17:51:48",76.37,"2026-09-17 17:50:02",76.37,77.09,77.13,"2026-09-17 17:51:14",77.08,"2026-09-17 17:51:10",77.1
"2026-09-17 18:00:00",462054,26655,13.46,13.46,"2026-09-17 17:59:06",13.45,"2026-09-17 17:55:08",13.46,78.29,78.63,"2026-09-17 17:55:28",78.19,"2026-09-17 17:59:48",78.39,70.12,70.43,"2026-09-17 17:55:24",69.23,"2026-09-17 17:59:40",69.83,75.97,76.1,"2026-09-17 17:56:02",73.78,"2026-09-17 17:59:34",74.99,30.1,30.11,"2026-09-17 17:59:00",30.1,"2026-09-17 17:55:02",30.1,0,1.425,183.2,2.411,"2026-09-17 17:59:34",184.2,0.767,"2026-09-17 17:56:10",217.2,1.481,191.4,18.07,0.002,0.003,"2026-09-17 17:58:54",0,"2026-09-17 17:59:36",0.003,0.978076,76.59,76.61,"2026-09-17 17:55:58",76.59,"2026-09-17 17:55:02",76.59,75.6,75.6,"2026-09-17 17:58:54",75.58,"2026-09-17 17:56:18",75.6,74.33,74.35,"2026-09-17 17:58:54",74.3,"2026-09-17 17:55:02",74.31,75.04,75.07,"2026-09-17 17:59:06",75.04,"2026-09-17 17:55:02",75.04,76.38,76.38,"2026-09-17 17:58:54",76.35,"2026-09-17 17:56:34",76.38,77.07,77.09,"2026-09-17 17:58:54",77.07,"2026-09-17 17:59:00",77.09
"2026-09-17 18:05:00",462055,26655,13.45,13.47,"2026-09-17 18:03:30",13.45,"2026-09-17 18:00:28",13.46,78.12,78.33,"2026-09-17 18:01:36",78.04,"2026-09-17 18:03:12",78.2,71.26,71.37,"2026-09-17 18:04:40",69.63,"2026-09-17 18:03:10",70.46,79.41,79.61,"2026-09-17 18:04:40",75.11,"2026-09-17 18:00:28",77.08,30.1,30.11,"2026-09-17 18:00:08",30.1,"2026-09-17 18:00:28",30.1,0,1.315,165.9,1.863,"2026-09-17 18:04:42",165.9,0,"2026-09-17 18:02:20",180.4,0.669,178.8,4.576,0,0.002,"2026-09-17 18:00:04",0,"2026-09-17 18:00:02",0,0.02385625,76.57,76.59,"2026-09-17 18:03:48",76.54,"2026-09-17 18:04:36",76.58,75.58,75.6,"2026-09-17 18:03:30",75.56,"2026-09-17 18:03:20",75.59,74.35,74.35,"2026-09-17 18:03:32",74.3,"2026-09-17 18:00:02",74.34,75.04,75.07,"2026-09-17 18:03:30",75.04,"2026-09-17 18:00:04",75.05,76.36,76.38,"2026-09-17 18:03:36",76.35,"2026-09-17 18:00:04",76.36,77.04,77.09,"2026-09-17 18:00:28",77.04,"2026-09-17 18:00:36",77.05
"2026-09-17 18:10:00",462056,26655,13.49,13.5,"2026-09-17 18:09:22",13.45,"2026-09-17 18:05:04",13.47,77.16,78.1,"2026-09-17 18:05:06",77.16,"2026-09-17 18:10:00",77.65,70.9,71.24,"2026-09-17 18:09:20",70.71,"2026-09-17 18:06:50",71.01,81,81.5,"2026-09-17 18:09:26",78.76,"2026-09-17 18:06:26",79.97,30.1,30.1,"2026-09-17 18:09:40",30.1,"2026-09-17 18:08:20",30.1,0,2.083,227.8,3.069,"2026-09-17 18:09:16",182.8,0,"2026-09-17 18:06:04",165.9,0.818,189.8,18.19,0,0,"2026-09-17 18:05:02",0,"2026-09-17 18:05:02",0,0,76.55,76.57,"2026-09-17 18:08:06",76.55,"2026-09-17 18:05:08",76.55,75.56,75.6,"2026-09-17 18:05:22",75.56,"2026-09-17 18:05:04",75.56,74.35,74.35,"2026-09-17 18:09:38",74.33,"2026-09-17 18:05:16",74.35,75.07,75.09,"2026-09-17 18:09:04",75.04,"2026-09-17 18:05:06",75.06,76.33,76.36,"2026-09-17 18:09:46",76.33,"2026-09-17 18:05:28",76.35,77,77.05,"2026-09-17 18:08:10",77,"2026-09-17 18:08:06",77.03
"2026-09-17 18:15:00",462057,26655,13.49,13.5,"2026-09-17 18:14:14",13.49,"2026-09-17 18:10:28",13.49,76.92,77.23,"2026-09-17 18:11:20",76.85,"2026-09-17 18:14:20",77.03,71.52,71.65,"2026-09-17 18:11:38",70.33,"2026-09-17 18:10:48",71.12,83.4,83.4,"2026-09-17 18:14:54",79.44,"2026-09-17 18:10:50",81.9,30.1,30.1,"2026-09-17 18:12:44",30.1,"2026-09-17 18:10:02",30.1,0,2.631,213,3.398,"2026-09-17 18:14:00",232.2,0.438,"2026-09-17 18:10:22",205.8,2.042,216.3,15.98,0,0,"2026-09-17 18:10:02",0,"2026-09-17 18:10:02",0,0,76.52,76.55,"2026-09-17 18:14:22",76.52,"2026-09-17 18:10:32",76.54,75.56,75.56,"2026-09-17 18:14:14",75.56,"2026-09-17 18:10:02",75.56,74.35,74.35,"2026-09-17 18:14:14",74.35,"2026-09-17 18:10:02",74.35,75.09,75.09,"2026-09-17 18:14:14",75.05,"2026-09-17 18:10:08",75.07,76.31,76.36,"2026-09-17 18:11:40",76.31,"2026-09-17 18:14:40",76.33,77,77.02,"2026-09-17 18:10:04",77,"2026-09-17 18:10:02",77
"2026-09-17 18:20:00",462058,26655,13.49,13.5,"2026-09-17 18:18:50",13.49,"2026-09-17 18:15:36",13.49,76.67,76.92,"2026-09-17 18:15:14",76.62,"2026-09-17 18:18:04",76.74,70.56,71.53,"2026-09-17 18:15:14",70.43,"2026-09-17 18:18:04",70.96,81.4,83.5,"2026-09-17 18:15:10",81,"2026-09-17 18:18:16",82.3,30.1,30.1,"2026-09-17 18:18:52",30.1,"2026-09-17 18:17:04",30.1,0,7.234,235.6,7.234,"2026-09-17 18:20:00",235.6,0.658,"2026-09-17 18:15:18",235.5,2.018,214.4,19.58,0,0,"2026-09-17 18:15:02",0,"2026-09-17 18:15:02",0,0,76.5,76.52,"2026-09-17 18:18:50",76.5,"2026-09-17 18:17:58",76.52,75.56,75.56,"2026-09-17 18:18:50",75.56,"2026-09-17 18:15:02",75.56,74.35,74.38,"2026-09-17 18:18:44",74.35,"2026-09-17 18:15:02",74.35,75.07,75.09,"2026-09-17 18:18:50",75.07,"2026-09-17 18:15:02",75.09,76.31,76.33,"2026-09-17 18:19:02",76.31,"2026-09-17 18:15:48",76.32,76.95,77,"2026-09-17 18:17:18",76.95,"2026-09-17 18:17:32",76.98
"2026-09-17 18:25:00",462059,26655,13.49,13.5,"2026-09-17 18:24:58",13.48,"2026-09-17 18:20:12",13.49,77.77,78.03,"2026-09-17 18:21:54",76.6,"2026-09-17 18:20:14",77.69,70.08,70.66,"2026-09-17 18:23:40",69.29,"2026-09-17 18:20:50",70,77.16,81.3,"2026-09-17 18:20:02",75.6,"2026-09-17 18:21:20",77.19,30.1,30.1,"2026-09-17 18:25:00",30.1,"2026-09-17 18:20:12",30.1,0,2.74,249.4,6.906,"2026-09-17 18:20:02",237.4,1.096,"2026-09-17 18:22:52",224.6,3.028,228.9,13.54,0,0,"2026-09-17 18:20:02",0,"2026-09-17 18:20:02",0,0,76.5,76.52,"2026-09-17 18:21:00",76.48,"2026-09-17 18:22:00",76.5,75.56,75.56,"2026-09-17 18:24:58",75.54,"2026-09-17 18:21:04",75.56,74.35,74.38,"2026-09-17 18:23:36",74.35,"2026-09-17 18:20:02",74.36,75.09,75.09,"2026-09-17 18:24:58",75.07,"2026-09-17 18:20:02",75.09,76.29,76.33,"2026-09-17 18:20:06",76.29,"2026-09-17 18:23:26",76.31,76.93,76.95,"2026-09-17 18:24:58",76.93,"2026-09-17 18:23:14",76.95
"2026-09-17 18:30:00",462060,26655,13.49,13.5,"2026-09-17 18:29:34",13.49,"2026-09-17 18:25:02",13.5,77.65,77.82,"2026-09-17 18:25:10",77.55,"2026-09-17 18:28:30",77.65,70.13,70.44,"2026-09-17 18:25:20",69.87,"2026-09-17 18:29:04",70.14,77.61,78.15,"2026-09-17 18:26:50",77.13,"2026-09-17 18:28:50",77.66,30.1,30.1,"2026-09-17 18:25:02",30.1,"2026-09-17 18:25:04",30.1,0,1.644,217.2,3.946,"2026-09-17 18:26:40",185.2,0.438,"2026-09-17 18:25:32",216.1,1.739,210.1,17.77,0,0,"2026-09-17 18:25:02",0,"2026-09-17 18:25:02",0,0,76.48,76.5,"2026-09-17 18:28:08",76.45,"2026-09-17 18:29:26",76.48,75.54,75.56,"2026-09-17 18:29:34",75.51,"2026-09-17 18:28:36",75.55,74.38,74.4,"2026-09-17 18:29:54",74.35,"2026-09-17 18:25:20",74.38,75.09,75.09,"2026-09-17 18:29:34",75.09,"2026-09-17 18:25:02",75.09,76.29,76.31,"2026-09-17 18:26:32",76.29,"2026-09-17 18:25:02",76.29,76.9,76.95,"2026-09-17 18:26:34",76.9,"2026-09-17 18:26:18",76.92
"2026-09-17 18:35:00",462061,26655,13.49,13.5,"2026-09-17 18:34:10",13.48,"2026-09-17 18:33:56",13.49,77.75,77.87,"2026-09-17 18:31:50",77.56,"2026-09-17 18:30:36",77.75,70.03,70.38,"2026-09-17 18:30:20",69.45,"2026-09-17 18:30:50",69.94,77.1,78.36,"2026-09-17 18:30:22",75.94,"2026-09-17 18:30:50",76.86,30.1,30.1,"2026-09-17 18:34:12",30.1,"2026-09-17 18:30:02",30.1,0,1.425,183.6,4.604,"2026-09-17 18:30:42",200.4,0.987,"2026-09-17 18:32:52",208.3,2.544,193.4,11.83,0,0,"2026-09-17 18:30:02",0,"2026-09-17 18:30:02",0,0,76.43,76.48,"2026-09-17 18:30:02",76.43,"2026-09-17 18:33:40",76.46,75.51,75.56,"2026-09-17 18:30:08",75.51,"2026-09-17 18:30:10",75.53,74.38,74.4,"2026-09-17 18:31:40",74.38,"2026-09-17 18:30:02",74.38,75.09,75.09,"2026-09-17 18:34:10",75.09,"2026-09-17 18:30:02",75.09,76.26,76.29,"2026-09-17 18:32:38",76.26,"2026-09-17 18:31:32",76.28,76.88,76.9,"2026-09-17 18:34:14",76.86,"2026-09-17 18:34:46",76.9
"2026-09-17 18:40:00",462062,26655,13.49,13.5,"2026-09-17 18:38:50",13.49,"2026-09-17 18:35:08",13.49,77.61,77.75,"2026-09-17 18:36:36",77.48,"2026-09-17 18:39:26",77.62,70.28,70.28,"2026-09-17 18:39:56",69.72,"2026-09-17 18:35:42",70.03,78.12,78.12,"2026-09-17 18:39:56",76.62,"2026-09-17 18:35:42",77.42,30.1,30.1,"2026-09-17 18:36:20",30.1,"2026-09-17 18:35:02",30.1,0,1.425,215.2,3.946,"2026-09-17 18:35:12",212,0.767,"2026-09-17 18:36:18",196.1,1.938,215.2,17.28,0,0,"2026-09-17 18:35:02",0,"2026-09-17 18:35:02",0,0,76.43,76.45,"2026-09-17 18:35:14",76.43,"2026-09-17 18:35:02",76.43,75.51,75.54,"2026-09-17 18:35:02",75.51,"2026-09-17 18:35:06",75.52,74.4,74.4,"2026-09-17 18:37:14",74.38,"2026-09-17 18:35:02",74.4,75.09,75.09,"2026-09-17 18:35:42",75.09,"2026-09-17 18:35:02",75.09,76.26,76.29,"2026-09-17 18:35:46",76.26,"2026-09-17 18:35:02",76.27,76.86,76.88,"2026-09-17 18:35:44",76.86,"2026-09-17 18:35:10",76.86
"2026-09-17 18:45:00",462063,26655,13.49,13.5,"2026-09-17 18:44:54",13.49,"2026-09-17 18:40:16",13.49,77.78,77.87,"2026-09-17 18:43:32",77.43,"2026-09-17 18:40:44",77.72,70.35,70.35,"2026-09-17 18:45:00",69.35,"2026-09-17 18:41:16",69.82,77.88,78.22,"2026-09-17 18:40:14",75.77,"2026-09-17 18:41:24",76.62,30.1,30.1,"2026-09-17 18:44:24",30.1,"2026-09-17 18:40:02",30.1,0,1.973,223.4,5.042,"2026-09-17 18:40:42",207.4,0.438,"2026-09-17 18:41:40",171.6,1.787,216.2,22.88,0,0,"2026-09-17 18:40:02",0,"2026-09-17 18:40:02",0,0,76.41,76.43,"2026-09-17 18:40:02",76.41,"2026-09-17 18:42:22",76.42,75.51,75.51,"2026-09-17 18:40:02",75.51,"2026-09-17 18:40:02",75.51,74.4,74.4,"2026-09-17 18:40:02",74.38,"2026-09-17 18:41:32",74.4,75.09,75.09,"2026-09-17 18:40:02",75.09,"2026-09-17 18:40:02",75.09,76.24,76.26,"2026-09-17 18:40:02",76.22,"2026-09-17 18:44:08",76.25,76.83,76.86,"2026-09-17 18:40:02",76.81,"2026-09-17 18:43:16",76.84
"2026-09-17 18:50:00",462064,26655,13.49,13.5,"2026-09-17 18:47:58",13.49,"2026-09-17 18:45:08",13.49,77.68,77.84,"2026-09-17 18:45:28",77.52,"2026-09-17 18:46:20",77.69,69.94,70.5,"2026-09-17 18:45:22",69.38,"2026-09-17 18:47:24",69.92,77.03,78.12,"2026-09-17 18:45:22",75.73,"2026-09-17 18:47:22",76.95,30.1,30.1,"2026-09-17 18:49:56",30.1,"2026-09-17 18:45:02",30.1,0,1.863,237.9,5.59,"2026-09-17 18:46:48",217.1,0,"2026-09-17 18:48:28",206.1,2.075,214.5,11.7,0,0,"2026-09-17 18:45:02",0,"2026-09-17 18:45:02",0,0,76.38,76.43,"2026-09-17 18:45:06",76.38,"2026-09-17 18:47:22",76.4,75.49,75.51,"2026-09-17 18:45:04",75.49,"2026-09-17 18:45:02",75.51,74.42,74.42,"2026-09-17 18:46:52",74.4,"2026-09-17 18:45:02",74.41,75.09,75.12,"2026-09-17 18:47:52",75.09,"2026-09-17 18:45:02",75.09,76.22,76.24,"2026-09-17 18:45:06",76.22,"2026-09-17 18:45:02",76.22,76.81,76.83,"2026-09-17 18:45:02",76.79,"2026-09-17 18:49:52",76.81
"2026-09-17 18:55:00",462065,26655,13.49,13.5,"2026-09-17 18:50:02",13.49,"2026-09-17 18:50:20",13.5,77.5,77.74,"2026-09-17 18:53:24",77.5,"2026-09-17 18:55:00",77.62,69.99,70.34,"2026-09-17 18:52:06",69.41,"2026-09-17 18:53:00",69.98,77.64,78.08,"2026-09-17 18:52:06",75.97,"2026-09-17 18:52:52",77.29,30.1,30.1,"2026-09-17 18:50:32",30.1,"2026-09-17 18:50:02",30.1,0,2.302,262.9,4.165,"2026-09-17 18:54:20",260.7,0.987,"2026-09-17 18:51:40",265.6,2.213,237.2,17.3,0,0,"2026-09-17 18:50:02",0,"2026-09-17 18:50:02",0,0,76.38,76.38,"2026-09-17 18:50:02",76.38,"2026-09-17 18:50:02",76.38,75.49,75.51,"2026-09-17 18:50:04",75.47,"2026-09-17 18:54:08",75.49,74.42,74.42,"2026-09-17 18:50:02",74.4,"2026-09-17 18:50:04",74.42,75.09,75.12,"2026-09-17 18:53:32",75.09,"2026-09-17 18:50:02",75.09,76.22,76.22,"2026-09-17 18:50:02",76.22,"2026-09-17 18:50:02",76.22,76.76,76.81,"2026-09-17 18:50:02",76.76,"2026-09-17 18:52:46",76.79
"2026-09-17 19:00:00",462066,26655,13.5,13.5,"2026-09-17 18:55:02",13.49,"2026-09-17 18:55:08",13.5,77.54,77.69,"2026-09-17 18:57:40",77.37,"2026-09-17 18:55:20",77.54,70.05,70.17,"2026-09-17 18:57:40",69.41,"2026-09-17 18:56:50",69.83,77.71,77.81,"2026-09-17 18:59:56",76.04,"2026-09-17 18:56:48",77.11,30.1,30.1,"2026-09-17 18:55:02",30.1,"2026-09-17 18:56:28",30.1,0,1.973,211.1,4.494,"2026-09-17 18:56:02",210.4,0.548,"2026-09-17 18:57:02",176.7,2.182,219,19.01,0,0,"2026-09-17 18:55:02",0,"2026-09-17 18:55:02",0,0,76.36,76.38,"2026-09-17 18:55:02",76.34,"2026-09-17 18:58:22",76.36,75.47,75.49,"2026-09-17 18:59:12",75.47,"2026-09-17 18:55:06",75.47,74.42,74.45,"2026-09-17 18:58:10",74.4,"2026-09-17 18:55:06",74.42,75.1,75.12,"2026-09-17 18:59:50",75.09,"2026-09-17 18:55:02",75.1,76.19,76.22,"2026-09-17 18:59:00",76.19,"2026-09-17 18:55:14",76.2,76.74,76.76,"2026-09-17 18:58:42",76.74,"2026-09-17 18:58:28",76.76
"2026-09-17 19:05:00",462067,26655,13.49,13.5,"2026-09-17 19:00:02",13.49,"2026-09-17 19:00:16",13.49,77.31,77.54,"2026-09-17 19:00:08",77.26,"2026-09-17 19:04:54",77.42,70.07,70.33,"2026-09-17 19:03:48",69.69,"2026-09-17 19:01:44",69.96,78.32,78.73,"2026-09-17 19:03:46",76.99,"2026-09-17 19:01:36",77.73,30.1,30.1,"2026-09-17 19:00:02",30.1,"2026-09-17 19:01:16",30.1,0,1.206,193.4,3.069,"2026-09-17 19:02:40",190.5,0,"2026-09-17 19:00:50",208.5,1.526,206.4,12.48,0,0,"2026-09-17 19:00:02",0,"2026-09-17 19:00:02",0,0,76.34,76.36,"2026-09-17 19:01:54",76.34,"2026-09-17 19:00:04",76.34,75.47,75.47,"2026-09-17 19:04:50",75.47,"2026-09-17 19:00:02",75.47,74.45,74.45,"2026-09-17 19:04:50",74.42,"2026-09-17 19:00:02",74.43,75.1,75.12,"2026-09-17 19:04:52",75.1,"2026-09-17 19:00:02",75.1,76.17,76.2,"2026-09-17 19:04:50",76.17,"2026-09-17 19:00:28",76.19,76.72,76.76,"2026-09-17 19:00:34",76.72,"2026-09-17 19:01:02",76.73
"2026-09-17 19:10:00",462068,26655,13.49,13.5,"2026-09-17 19:05:02",13.49,"2026-09-17 19:05:16",13.5,77.14,77.35,"2026-09-17 19:05:16",77.14,"2026-09-17 19:10:00",77.27,70.03,70.39,"2026-09-17 19:09:16",69.73,"2026-09-17 19:07:10",70.01,78.66,79.35,"2026-09-17 19:09:18",77.61,"2026-09-17 19:07:12",78.28,30.1,30.1,"2026-09-17 19:05:08",30.1,"2026-09-17 19:05:02",30.1,0,1.315,227.9,2.631,"2026-09-17 19:06:18",227.6,0.767,"2026-09-17 19:08:58",222.6,1.535,216.7,13.66,0,0,"2026-09-17 19:05:02",0,"2026-09-17 19:05:02",0,0,76.32,76.34,"2026-09-17 19:08:02",76.32,"2026-09-17 19:05:16",76.33,75.47,75.47,"2026-09-17 19:09:26",75.47,"2026-09-17 19:05:02",75.47,74.45,74.45,"2026-09-17 19:09:26",74.43,"2026-09-17 19:05:06",74.45,75.12,75.12,"2026-09-17 19:09:26",75.1,"2026-09-17 19:05:02",75.1,76.18,76.2,"2026-09-17 19:06:44",76.15,"2026-09-17 19:09:10",76.18,76.67,76.72,"2026-09-17 19:09:36",76.67,"2026-09-17 19:09:42",76.71
"2026-09-17 19:15:00",462069,26655,13.49,13.5,"2026-09-17 19:10:02",13.49,"2026-09-17 19:10:04",13.49,77.05,77.21,"2026-09-17 19:11:14",77.01,"2026-09-17 19:14:34",77.1,70.66,70.66,"2026-09-17 19:15:00",69.89,"2026-09-17 19:10:14",70.26,80.6,80.6,"2026-09-17 19:15:00",78.39,"2026-09-17 19:10:14",79.39,30.1,30.1,"2026-09-17 19:10:04",30.1,"2026-09-17 19:10:28",30.1,0,0.767,202.1,1.863,"2026-09-17 19:10:28",208.8,0.658,"2026-09-17 19:12:24",216.7,1.108,213.7,8.55,0,0,"2026-09-17 19:10:02",0,"2026-09-17 19:10:02",0,0,76.3,76.32,"2026-09-17 19:14:04",76.3,"2026-09-17 19:11:16",76.31,75.45,75.48,"2026-09-17 19:14:10",75.45,"2026-09-17 19:10:22",75.47,74.46,74.46,"2026-09-17 19:14:02",74.43,"2026-09-17 19:10:42",74.45,75.13,75.15,"2026-09-17 19:14:28",75.1,"2026-09-17 19:10:08",75.11,76.16,76.18,"2026-09-17 19:12:36",76.15,"2026-09-17 19:10:06",76.16,76.68,76.7,"2026-09-17 19:11:06",76.67,"2026-09-17 19:10:04",76.68
"2026-09-17 19:20:00",462070,26655,13.49,13.5,"2026-09-17 19:15:02",13.49,"2026-09-17 19:15:16",13.49,76.57,77.06,"2026-09-17 19:15:18",76.57,"2026-09-17 19:20:00",76.84,69.86,70.99,"2026-09-17 19:16:30",69.81,"2026-09-17 19:19:58",70.62,79.69,81.7,"2026-09-17 19:16:46",79.55,"2026-09-17 19:19:58",81.1,30.1,30.1,"2026-09-17 19:15:08",30.1,"2026-09-17 19:15:04",30.1,0,2.521,186.9,2.74,"2026-09-17 19:19:50",198.4,0.219,"2026-09-17 19:15:24",201.9,1.127,191.8,13.14,0,0,"2026-09-17 19:15:02",0,"2026-09-17 19:15:02",0,0,76.28,76.3,"2026-09-17 19:18:40",76.28,"2026-09-17 19:17:28",76.29,75.43,75.48,"2026-09-17 19:17:26",75.43,"2026-09-17 19:15:30",75.44,74.46,74.46,"2026-09-17 19:18:38",74.46,"2026-09-17 19:15:02",74.46,75.13,75.15,"2026-09-17 19:18:42",75.1,"2026-09-17 19:15:02",75.13,76.14,76.18,"2026-09-17 19:15:02",76.13,"2026-09-17 19:15:30",76.15,76.63,76.68,"2026-09-17 19:17:06",76.63,"2026-09-17 19:17:46",76.66
"2026-09-17 19:25:00",462071,26655,13.49,13.5,"2026-09-17 19:20:02",13.49,"2026-09-17 19:20:04",13.49,76.49,76.68,"2026-09-17 19:20:22",76.39,"2026-09-17 19:23:08",76.51,70.2,70.34,"2026-09-17 19:22:34",69.91,"2026-09-17 19:21:56",70.1,80.8,81.1,"2026-09-17 19:22:30",79.89,"2026-09-17 19:20:02",80.5,30.1,30.1,"2026-09-17 19:20:02",30.09,"2026-09-17 19:22:16",30.1,0,0.658,171.4,2.521,"2026-09-17 19:21:50",173.8,0.548,"2026-09-17 19:24:12",167.9,1.59,165.3,9.12,0,0,"2026-09-17 19:20:02",0,"2026-09-17 19:20:02",0,0,76.26,76.3,"2026-09-17 19:20:14",76.25,"2026-09-17 19:21:22",76.27,75.43,75.43,"2026-09-17 19:24:46",75.43,"2026-09-17 19:20:02",75.43,74.46,74.48,"2026-09-17 19:24:52",74.46,"2026-09-17 19:20:02",74.46,75.13,75.16,"2026-09-17 19:24:58",75.11,"2026-09-17 19:20:14",75.13,76.14,76.16,"2026-09-17 19:20:10",76.14,"2026-09-17 19:20:06",76.14,76.63,76.66,"2026-09-17 19:20:56",76.63,"2026-09-17 19:20:02",76.63
"2026-09-17 19:30:00",462072,26655,13.49,13.5,"2026-09-17 19:25:06",13.49,"2026-09-17 19:25:04",13.49,76.29,76.56,"2026-09-17 19:25:36",76.29,"2026-09-17 19:30:00",76.44,70.4,70.6,"2026-09-17 19:29:40",69.86,"2026-09-17 19:26:54",70.16,81.9,82.2,"2026-09-17 19:29:28",80.2,"2026-09-17 19:26:46",80.9,30.1,30.1,"2026-09-17 19:25:02",30.1,"2026-09-17 19:25:02",30.1,0,0.548,173.5,1.315,"2026-09-17 19:27:36",177.6,0,"2026-09-17 19:29:00",177.3,0.64,169.4,6.356,0,0,"2026-09-17 19:25:02",0,"2026-09-17 19:25:02",0,0,76.26,76.26,"2026-09-17 19:29:22",76.23,"2026-09-17 19:29:54",76.26,75.44,75.44,"2026-09-17 19:29:22",75.41,"2026-09-17 19:27:26",75.43,74.48,74.48,"2026-09-17 19:29:36",74.46,"2026-09-17 19:25:04",74.47,75.13,75.16,"2026-09-17 19:29:24",75.11,"2026-09-17 19:26:26",75.14,76.14,76.14,"2026-09-17 19:30:00",76.11,"2026-09-17 19:26:42",76.13,76.61,76.63,"2026-09-17 19:28:20",76.59,"2026-09-17 19:27:54",76.61
"2026-09-17 19:35:00",462073,26655,13.5,13.5,"2026-09-17 19:30:06",13.49,"2026-09-17 19:30:08",13.5,75.81,76.32,"2026-09-17 19:30:08",75.77,"2026-09-17 19:34:40",76,70.52,70.6,"2026-09-17 19:30:38",70.19,"2026-09-17 19:31:36",70.36,83.6,83.6,"2026-09-17 19:35:00",81.9,"2026-09-17 19:30:02",82.6,30.1,30.1,"2026-09-17 19:34:12",30.1,"2026-09-17 19:30:02",30.1,0,1.096,184.5,2.302,"2026-09-17 19:33:48",166.8,0,"2026-09-17 19:30:10",171.5,0.995,164.1,6.425,0,0,"2026-09-17 19:30:02",0,"2026-09-17 19:30:02",0,0,76.23,76.26,"2026-09-17 19:32:26",76.23,"2026-09-17 19:30:30",76.24,75.41,75.44,"2026-09-17 19:32:28",75.39,"2026-09-17 19:33:58",75.42,74.49,74.49,"2026-09-17 19:33:58",74.46,"2026-09-17 19:30:16",74.48,75.13,75.16,"2026-09-17 19:34:02",75.11,"2026-09-17 19:30:58",75.14,76.09,76.12,"2026-09-17 19:34:02",76.09,"2026-09-17 19:31:40",76.11,76.59,76.59,"2026-09-17 19:33:58",76.56,"2026-09-17 19:33:40",76.59
"2026-09-17 19:40:00",462074,26655,13.49,13.51,"2026-09-17 19:39:48",13.49,"2026-09-17 19:35:20",13.5,75.54,75.86,"2026-09-17 19:35:10",75.52,"2026-09-17 19:39:56",75.66,70.51,70.61,"2026-09-17 19:35:10",70.21,"2026-09-17 19:37:56",70.41,84.3,84.5,"2026-09-17 19:39:46",83.4,"2026-09-17 19:36:16",83.7,30.1,30.1,"2026-09-17 19:38:12",30.1,"2026-09-17 19:35:08",30.1,0,0.767,179,1.096,"2026-09-17 19:35:02",183.7,0.438,"2026-09-17 19:36:52",179,0.748,179.3,0.779,0,0,"2026-09-17 19:35:02",0,"2026-09-17 19:35:02",0,0,76.21,76.23,"2026-09-17 19:37:02",76.21,"2026-09-17 19:35:08",76.22,75.39,75.44,"2026-09-17 19:35:12",75.39,"2026-09-17 19:35:10",75.4,74.49,74.51,"2026-09-17 19:37:34",74.46,"2026-09-17 19:35:02",74.48,75.13,75.16,"2026-09-17 19:38:48",75.11,"2026-09-17 19:36:38",75.14,76.09,76.12,"2026-09-17 19:36:58",76.07,"2026-09-17 19:39:38",76.09,76.54,76.59,"2026-09-17 19:37:04",76.54,"2026-09-17 19:36:56",76.56
"2026-09-17 19:45:00",462075,26655,13.49,13.5,"2026-09-17 19:40:02",13.48,"2026-09-17 19:40:56",13.49,75.44,75.56,"2026-09-17 19:40:08",75.36,"2026-09-17 19:44:50",75.45,70.72,70.72,"2026-09-17 19:45:00",70.13,"2026-09-17 19:41:36",70.47,85.2,85.2,"2026-09-17 19:44:58",83.7,"2026-09-17 19:41:34",84.5,30.1,30.1,"2026-09-17 19:41:40",30.1,"2026-09-17 19:45:00",30.1,0,0,186.8,1.096,"2026-09-17 19:40:16",179,0,"2026-09-17 19:42:24",179.1,0.482,180,1.843,0,0,"2026-09-17 19:40:02",0,"2026-09-17 19:40:02",0,0,76.19,76.23,"2026-09-17 19:41:16",76.19,"2026-09-17 19:43:24",76.21,75.39,75.39,"2026-09-17 19:44:42",75.39,"2026-09-17 19:40:02",75.39,74.49,74.51,"2026-09-17 19:43:42",74.46,"2026-09-17 19:40:02",74.49,75.11,75.16,"2026-09-17 19:44:42",75.11,"2026-09-17 19:40:12",75.14,76.05,76.09,"2026-09-17 19:43:14",76.05,"2026-09-17 19:43:44",76.08,76.54,76.54,"2026-09-17 19:44:44",76.52,"2026-09-17 19:42:40",76.54
"2026-09-17 19:50:00",462076,26655,13.49,13.5,"2026-09-17 19:49:26",13.48,"2026-09-17 19:47:04",13.49,75.2,75.43,"2026-09-17 19:45:06",75.18,"2026-09-17 19:49:54",75.31,70.62,70.8,"2026-09-17 19:48:40",70.53,"2026-09-17 19:47:20",70.68,85.6,85.8,"2026-09-17 19:48:54",85.1,"2026-09-17 19:46:48",85.5,30.1,30.1,"2026-09-17 19:45:04",30.1,"2026-09-17 19:49:56",30.1,0,0.987,222,1.754,"2026-09-17 19:46:10",189,0,"2026-09-17 19:45:02",186.8,0.755,202.3,15.01,0,0,"2026-09-17 19:45:02",0,"2026-09-17 19:45:02",0,0,76.19,76.21,"2026-09-17 19:46:20",76.16,"2026-09-17 19:45:46",76.19,75.39,75.39,"2026-09-17 19:49:18",75.37,"2026-09-17 19:47:24",75.39,74.49,74.51,"2026-09-17 19:49:30",74.49,"2026-09-17 19:45:02",74.49,75.14,75.16,"2026-09-17 19:49:22",75.11,"2026-09-17 19:45:02",75.14,76.05,76.07,"2026-09-17 19:46:14",76.05,"2026-09-17 19:45:04",76.05,76.5,76.54,"2026-09-17 19:46:14",76.5,"2026-09-17 19:46:58",76.52
"2026-09-17 19:55:00",462077,26655,13.49,13.5,"2026-09-17 19:50:06",13.49,"2026-09-17 19:54:04",13.5,74.97,75.24,"2026-09-17 19:50:04",74.94,"2026-09-17 19:54:44",75.08,70.17,70.68,"2026-09-17 19:50:04",70.13,"2026-09-17 19:54:44",70.47,84.9,85.7,"2026-09-17 19:52:18",84.9,"2026-09-17 19:54:46",85.5,30.1,30.1,"2026-09-17 19:51:48",30.1,"2026-09-17 19:50:04",30.1,0,1.535,255.7,1.973,"2026-09-17 19:50:10",208.5,0,"2026-09-17 19:50:58",209.3,1.033,234.1,17.78,0,0,"2026-09-17 19:50:02",0,"2026-09-17 19:50:02",0,0,76.17,76.19,"2026-09-17 19:50:58",76.17,"2026-09-17 19:50:02",76.17,75.35,75.39,"2026-09-17 19:52:26",75.35,"2026-09-17 19:54:00",75.37,74.49,74.51,"2026-09-17 19:53:54",74.49,"2026-09-17 19:50:02",74.5,75.11,75.16,"2026-09-17 19:54:00",75.11,"2026-09-17 19:50:04",75.14,76.05,76.05,"2026-09-17 19:53:54",76.03,"2026-09-17 19:54:14",76.05,76.47,76.5,"2026-09-17 19:53:58",76.47,"2026-09-17 19:51:32",76.49
"2026-09-17 20:00:00",462078,26655,13.49,13.5,"2026-09-17 19:55:02",13.48,"2026-09-17 19:59:00",13.49,74.97,75.11,"2026-09-17 19:55:40",74.91,"2026-09-17 19:59:52",75.01,70.19,70.35,"2026-09-17 19:55:40",70.13,"2026-09-17 19:59:50",70.25,85,85.2,"2026-09-17 19:57:02",84.9,"2026-09-17 19:55:02",85.1,30.1,30.1,"2026-09-17 19:58:32",30.1,"2026-09-17 19:55:36",30.1,0,1.096,216.4,1.973,"2026-09-17 19:57:20",241.5,0.438,"2026-09-17 19:59:20",189,1.348,229.9,18.37,0,0,"2026-09-17 19:55:02",0,"2026-09-17 19:55:02",0,0,76.14,76.17,"2026-09-17 19:59:28",76.14,"2026-09-17 19:55:40",76.15,75.35,75.37,"2026-09-17 19:58:56",75.35,"2026-09-17 19:55:02",75.35,74.49,74.51,"2026-09-17 19:58:32",74.49,"2026-09-17 19:55:04",74.51,75.14,75.16,"2026-09-17 19:59:26",75.11,"2026-09-17 19:55:02",75.13,76,76.05,"2026-09-17 19:57:00",76,"2026-09-17 19:59:20",76.03,76.45,76.47,"2026-09-17 19:56:58",76.45,"2026-09-17 19:55:44",76.46
"2026-09-17 20:05:00",462079,26655,13.49,13.5,"2026-09-17 20:01:34",13.49,"2026-09-17 20:00:08",13.49,75.15,75.23,"2026-09-17 20:04:54",74.88,"2026-09-17 20:01:04",75,69.99,70.22,"2026-09-17 20:02:54",69.85,"2026-09-17 20:03:44",70.06,84,85,"2026-09-17 20:00:02",83.8,"2026-09-17 20:04:08",84.6,30.1,30.1,"2026-09-17 20:04:44",30.1,"2026-09-17 20:00:08",30.1,0,4.385,229.9,4.385,"2026-09-17 20:05:00",229.9,1.206,"2026-09-17 20:00:02",212.8,2.46,228.1,12.04,0,0,"2026-09-17 20:00:02",0,"2026-09-17 20:00:02",0,0,76.12,76.14,"2026-09-17 20:01:50",76.12,"2026-09-17 20:00:14",76.13,75.35,75.35,"2026-09-17 20:04:38",75.32,"2026-09-17 20:03:22",75.35,74.49,74.51,"2026-09-17 20:04:38",74.49,"2026-09-17 20:00:04",74.51,75.14,75.14,"2026-09-17 20:04:38",75.12,"2026-09-17 20:00:10",75.13,76,76.03,"2026-09-17 20:01:54",76,"2026-09-17 20:00:16",76.01,76.43,76.45,"2026-09-17 20:04:46",76.43,"2026-09-17 20:03:06",76.45
"2026-09-17 20:10:00",462080,26655,13.53,13.54,"2026-09-17 20:07:50",13.49,"2026-09-17 20:06:12",13.51,76,76,"2026-09-17 20:10:00",75.12,"2026-09-17 20:05:06",75.58,69.66,70,"2026-09-17 20:05:18",69.56,"2026-09-17 20:08:48",69.76,80.7,83.9,"2026-09-17 20:05:08",80.7,"2026-09-17 20:10:00",82.1,30.1,30.1,"2026-09-17 20:07:44",30.1,"2026-09-17 20:08:16",30.1,0,1.973,208.9,4.604,"2026-09-17 20:05:26",267,1.315,"2026-09-17 20:05:50",230.8,2.794,226.5,17.6,0,0,"2026-09-17 20:05:02",0,"2026-09-17 20:05:02",0,0,76.1,76.12,"2026-09-17 20:09:14",76.1,"2026-09-17 20:08:10",76.12,75.33,75.35,"2026-09-17 20:08:06",75.32,"2026-09-17 20:05:04",75.33,74.51,74.51,"2026-09-17 20:09:14",74.49,"2026-09-17 20:05:12",74.51,75.14,75.14,"2026-09-17 20:09:16",75.12,"2026-09-17 20:05:18",75.13,76,76,"2026-09-17 20:09:14",75.98,"2026-09-17 20:07:38",76,76.41,76.43,"2026-09-17 20:07:56",76.4,"2026-09-17 20:05:18",76.41
"2026-09-17 20:15:00",462081,26655,13.53,13.54,"2026-09-17 20:13:50",13.52,"2026-09-17 20:10:24",13.53,76.56,76.57,"2026-09-17 20:14:36",75.96,"2026-09-17 20:10:12",76.39,69.47,69.67,"2026-09-17 20:12:56",69.44,"2026-09-17 20:10:30",69.56,78.67,80.6,"2026-09-17 20:10:02",78.63,"2026-09-17 20:14:58",79.38,30.1,30.1,"2026-09-17 20:10:02",30.1,"2026-09-17 20:14:04",30.1,0,3.508,231.7,6.686,"2026-09-17 20:14:26",230,0,"2026-09-17 20:13:38",206.7,3.179,225.5,15.68,0,0,"2026-09-17 20:10:02",0,"2026-09-17 20:10:02",0,0,76.07,76.12,"2026-09-17 20:10:14",76.07,"2026-09-17 20:10:32",76.08,75.33,75.33,"2026-09-17 20:13:50",75.3,"2026-09-17 20:11:16",75.32,74.51,74.51,"2026-09-17 20:13:52",74.49,"2026-09-17 20:10:12",74.51,75.12,75.14,"2026-09-17 20:13:52",75.12,"2026-09-17 20:10:02",75.12,75.96,76,"2026-09-17 20:12:30",75.96,"2026-09-17 20:11:10",75.98,76.36,76.41,"2026-09-17 20:12:20",76.36,"2026-09-17 20:13:26",76.39
"2026-09-17 20:20:00",462082,26655,13.53,13.54,"2026-09-17 20:17:06",13.52,"2026-09-17 20:16:56",13.53,76.9,77.03,"2026-09-17 20:17:32",76.57,"2026-09-17 20:15:12",76.86,69.75,69.77,"2026-09-17 20:19:56",69.29,"2026-09-17 20:16:08",69.47,78.54,78.67,"2026-09-17 20:15:02",77.51,"2026-09-17 20:16:40",77.9,30.11,30.11,"2026-09-17 20:19:40",30.1,"2026-09-17 20:15:02",30.1,0,1.425,228.8,6.029,"2026-09-17 20:15:22",249.4,1.425,"2026-09-17 20:19:58",227.7,3.223,229.7,14.37,0,0,"2026-09-17 20:15:02",0,"2026-09-17 20:15:02",0,0,76.08,76.08,"2026-09-17 20:19:58",76.07,"2026-09-17 20:15:02",76.08,75.3,75.33,"2026-09-17 20:18:26",75.3,"2026-09-17 20:15:24",75.31,74.52,74.52,"2026-09-17 20:19:58",74.49,"2026-09-17 20:15:06",74.51,75.14,75.14,"2026-09-17 20:20:00",75.12,"2026-09-17 20:15:04",75.12,75.96,75.98,"2026-09-17 20:15:26",75.96,"2026-09-17 20:15:02",75.96,76.36,76.38,"2026-09-17 20:15:22",76.34,"2026-09-17 20:19:00",76.36
"2026-09-17 20:25:00",462083,26655,13.53,13.54,"2026-09-17 20:20:14",13.52,"2026-09-17 20:20:04",13.53,76.59,76.93,"2026-09-17 20:20:14",76.58,"2026-09-17 20:24:52",76.73,69.69,69.87,"2026-09-17 20:24:36",69.5,"2026-09-17 20:21:44",69.64,79.18,79.49,"2026-09-17 20:24:44",78.4,"2026-09-17 20:21:40",78.71,30.11,30.11,"2026-09-17 20:24:36",30.1,"2026-09-17 20:22:28",30.11,0,3.069,227.9,3.836,"2026-09-17 20:24:48",270.9,1.315,"2026-09-17 20:20:04",216.4,2.575,221.8,15.29,0,0,"2026-09-17 20:20:02",0,"2026-09-17 20:20:02",0,0,76.03,76.08,"2026-09-17 20:21:38",76.03,"2026-09-17 20:23:16",76.05,75.3,75.3,"2026-09-17 20:24:34",75.28,"2026-09-17 20:24:02",75.3,74.52,74.52,"2026-09-17 20:24:34",74.49,"2026-09-17 20:20:22",74.51,75.12,75.14,"2026-09-17 20:24:36",75.12,"2026-09-17 20:20:02",75.12,75.96,75.96,"2026-09-17 20:24:36",75.94,"2026-09-17 20:22:40",75.96,76.34,76.36,"2026-09-17 20:21:30",76.31,"2026-09-17 20:22:40",76.33
"2026-09-17 20:30:00",462084,26655,13.53,13.54,"2026-09-17 20:27:22",13.52,"2026-09-17 20:29:36",13.53,76.58,76.7,"2026-09-17 20:26:24",76.51,"2026-09-17 20:27:28",76.6,69.52,69.83,"2026-09-17 20:26:24",69.49,"2026-09-17 20:27:58",69.66,78.77,79.39,"2026-09-17 20:29:14",78.71,"2026-09-17 20:25:46",79.09,30.1,30.11,"2026-09-17 20:29:56",30.1,"2026-09-17 20:26:08",30.11,0,1.754,225.3,5.152,"2026-09-17 20:27:30",236.1,0.219,"2026-09-17 20:26:54",227.3,2.842,218.5,16.13,0,0,"2026-09-17 20:25:02",0,"2026-09-17 20:25:02",0,0,76.03,76.03,"2026-09-17 20:29:10",76.03,"2026-09-17 20:25:02",76.03,75.28,75.31,"2026-09-17 20:27:40",75.28,"2026-09-17 20:25:04",75.29,74.52,74.52,"2026-09-17 20:29:10",74.49,"2026-09-17 20:25:12",74.52,75.12,75.14,"2026-09-17 20:28:00",75.12,"2026-09-17 20:25:02",75.12,75.91,75.96,"2026-09-17 20:25:02",75.91,"2026-09-17 20:25:24",75.92,76.29,76.31,"2026-09-17 20:27:38",76.29,"2026-09-17 20:26:40",76.3
"2026-09-17 20:35:00",462085,26655,13.53,13.54,"2026-09-17 20:30:34",13.52,"2026-09-17 20:32:44",13.53,76.5,76.65,"2026-09-17 20:30:08",76.39,"2026-09-17 20:33:20",76.51,69.61,69.97,"2026-09-17 20:32:34",69.5,"2026-09-17 20:33:18",69.7,79.22,80.1,"2026-09-17 20:32:34",78.71,"2026-09-17 20:30:02",79.42,30.1,30.11,"2026-09-17 20:30:56",30.1,"2026-09-17 20:33:48",30.1,0,3.617,209.6,5.59,"2026-09-17 20:33:16",195.6,0,"2026-09-17 20:30:18",182.3,2.859,203.1,19.65,0,0,"2026-09-17 20:30:02",0,"2026-09-17 20:30:02",0,0,76.01,76.03,"2026-09-17 20:32:20",75.98,"2026-09-17 20:33:26",76.02,75.26,75.28,"2026-09-17 20:32:14",75.26,"2026-09-17 20:31:22",75.27,74.52,74.54,"2026-09-17 20:34:02",74.5,"2026-09-17 20:30:22",74.52,75.12,75.14,"2026-09-17 20:31:00",75.12,"2026-09-17 20:30:02",75.12,75.91,75.91,"2026-09-17 20:32:14",75.91,"2026-09-17 20:30:02",75.91,76.27,76.29,"2026-09-17 20:32:16",76.27,"2026-09-17 20:31:34",76.28
"2026-09-17 20:40:00",462086,26655,13.53,13.54,"2026-09-17 20:35:38",13.52,"2026-09-17 20:37:08",13.53,76.39,76.56,"2026-09-17 20:37:56",76.36,"2026-09-17 20:39:44",76.47,69.53,69.79,"2026-09-17 20:39:02",69.49,"2026-09-17 20:36:50",69.6,79.29,79.66,"2026-09-17 20:39:00",79.01,"2026-09-17 20:36:58",79.26,30.1,30.11,"2026-09-17 20:35:04",30.1,"2026-09-17 20:35:02",30.1,0,2.083,213.3,7.125,"2026-09-17 20:36:28",198.6,0.658,"2026-09-17 20:35:36",214.7,3.438,201.5,19.05,0,0,"2026-09-17 20:35:02",0,"2026-09-17 20:35:02",0,0,75.98,76.01,"2026-09-17 20:35:02",75.98,"2026-09-17 20:39:54",75.98,75.26,75.28,"2026-09-17 20:35:10",75.24,"2026-09-17 20:39:58",75.26,74.52,74.54,"2026-09-17 20:37:04",74.5,"2026-09-17 20:39:14",74.52,75.12,75.12,"2026-09-17 20:35:02",75.12,"2026-09-17 20:38:22",75.12,75.87,75.91,"2026-09-17 20:35:02",75.87,"2026-09-17 20:39:54",75.9,76.24,76.27,"2026-09-17 20:35:02",76.22,"2026-09-17 20:39:54",76.25
"2026-09-17 20:45:00",462087,26655,13.53,13.53,"2026-09-17 20:41:26",13.52,"2026-09-17 20:43:12",13.53,76.4,76.45,"2026-09-17 20:40:50",76.3,"2026-09-17 20:43:36",76.38,69.48,69.71,"2026-09-17 20:41:24",69.29,"2026-09-17 20:44:10",69.51,79.12,79.63,"2026-09-17 20:41:24",78.81,"2026-09-17 20:44:10",79.25,30.1,30.1,"2026-09-17 20:44:32",30.1,"2026-09-17 20:42:08",30.1,0,3.836,192.9,8.66,"2026-09-17 20:44:26",209.3,0.11,"2026-09-17 20:43:18",311.6,3.069,205,26.7,0,0,"2026-09-17 20:40:02",0,"2026-09-17 20:40:02",0,0,75.96,75.98,"2026-09-17 20:44:36",75.94,"2026-09-17 20:44:06",75.98,75.24,75.26,"2026-09-17 20:41:26",75.24,"2026-09-17 20:40:32",75.25,74.52,74.54,"2026-09-17 20:44:40",74.5,"2026-09-17 20:43:08",74.52,75.12,75.12,"2026-09-17 20:44:30",75.12,"2026-09-17 20:40:02",75.12,75.87,75.89,"2026-09-17 20:41:06",75.87,"2026-09-17 20:40:02",75.87,76.22,76.24,"2026-09-17 20:40:02",76.2,"2026-09-17 20:44:28",76.22
"2026-09-17 20:50:00",462088,26655,13.52,13.54,"2026-09-17 20:47:38",13.52,"2026-09-17 20:49:36",13.53,76.23,76.48,"2026-09-17 20:47:00",76.23,"2026-09-17 20:50:00",76.39,69.32,69.6,"2026-09-17 20:48:26",69.25,"2026-09-17 20:46:32",69.43,79.15,79.46,"2026-09-17 20:48:26",78.54,"2026-09-17 20:46:42",79.02,30.1,30.1,"2026-09-17 20:45:02",30.1,"2026-09-17 20:49:08",30.1,0,2.083,228.2,8.22,"2026-09-17 20:46:22",200.8,0.767,"2026-09-17 20:49:32",195,3.673,212.7,21.53,0,0,"2026-09-17 20:45:02",0,"2026-09-17 20:45:02",0,0,75.94,75.98,"2026-09-17 20:45:16",75.94,"2026-09-17 20:45:02",75.94,75.24,75.24,"2026-09-17 20:49:06",75.21,"2026-09-17 20:49:14",75.24,74.54,74.54,"2026-09-17 20:49:08",74.5,"2026-09-17 20:48:20",74.52,75.12,75.12,"2026-09-17 20:49:06",75.12,"2026-09-17 20:45:02",75.12,75.84,75.87,"2026-09-17 20:49:06",75.84,"2026-09-17 20:49:28",75.87,76.2,76.22,"2026-09-17 20:47:38",76.17,"2026-09-17 20:49:20",76.2
"2026-09-17 20:55:00",462089,26655,13.53,13.54,"2026-09-17 20:53:42",13.52,"2026-09-17 20:50:40",13.53,76.25,76.36,"2026-09-17 20:53:00",76.16,"2026-09-17 20:54:48",76.28,69.24,69.5,"2026-09-17 20:50:54",69.14,"2026-09-17 20:54:48",69.31,78.88,79.42,"2026-09-17 20:50:54",78.57,"2026-09-17 20:53:16",78.96,30.1,30.1,"2026-09-17 20:50:40",30.1,"2026-09-17 20:53:00",30.1,0,2.85,202.3,7.454,"2026-09-17 20:51:08",208.2,0.987,"2026-09-17 20:50:14",216,3.904,202.1,20.49,0,0,"2026-09-17 20:50:02",0,"2026-09-17 20:50:02",0,0,75.94,75.94,"2026-09-17 20:53:42",75.92,"2026-09-17 20:53:38",75.94,75.21,75.24,"2026-09-17 20:52:12",75.19,"2026-09-17 20:53:32",75.22,74.54,74.54,"2026-09-17 20:53:46",74.5,"2026-09-17 20:51:26",74.53,75.12,75.12,"2026-09-17 20:53:42",75.12,"2026-09-17 20:50:02",75.12,75.82,75.87,"2026-09-17 20:52:14",75.82,"2026-09-17 20:52:00",75.85,76.17,76.2,"2026-09-17 20:52:20",76.15,"2026-09-17 20:54:52",76.18
"2026-09-17 21:00:00",462090,26655,13.53,13.54,"2026-09-17 20:57:46",13.52,"2026-09-17 20:58:20",13.53,76.06,76.29,"2026-09-17 20:55:52",76,"2026-09-17 20:59:42",76.15,69.31,69.4,"2026-09-17 20:55:52",69.12,"2026-09-17 20:58:04",69.28,79.56,79.63,"2026-09-17 20:59:42",78.84,"2026-09-17 20:55:02",79.25,30.1,30.1,"2026-09-17 20:58:20",30.09,"2026-09-17 20:57:28",30.1,0,2.96,174.2,5.59,"2026-09-17 20:57:18",205.5,0,"2026-09-17 20:58:30",162.3,2.542,200.4,18.47,0,0,"2026-09-17 20:55:02",0,"2026-09-17 20:55:02",0,0,75.89,75.94,"2026-09-17 20:55:02",75.89,"2026-09-17 20:59:50",75.9,75.21,75.21,"2026-09-17 20:55:02",75.19,"2026-09-17 20:59:50",75.21,74.52,74.54,"2026-09-17 20:55:08",74.52,"2026-09-17 20:59:54",74.53,75.12,75.12,"2026-09-17 20:55:02",75.1,"2026-09-17 20:59:48",75.12,75.82,75.82,"2026-09-17 20:55:02",75.82,"2026-09-17 20:59:50",75.82,76.13,76.17,"2026-09-17 20:55:02",76.13,"2026-09-17 20:59:52",76.15
"2026-09-17 21:05:00",462091,26655,13.53,13.54,"2026-09-17 21:02:50",13.52,"2026-09-17 21:00:12",13.53,75.96,76.02,"2026-09-17 21:00:06",75.85,"2026-09-17 21:01:44",75.93,69.22,69.34,"2026-09-17 21:00:46",69.08,"2026-09-17 21:04:30",69.2,79.59,79.9,"2026-09-17 21:01:22",79.32,"2026-09-17 21:02:52",79.58,30.1,30.1,"2026-09-17 21:03:08",30.09,"2026-09-17 21:00:04",30.09,0,4.056,247.3,6.358,"2026-09-17 21:02:32",220.1,1.315,"2026-09-17 21:00:28",217,2.837,214.6,27.63,0,0,"2026-09-17 21:00:02",0,"2026-09-17 21:00:02",0,0,75.89,75.89,"2026-09-17 21:00:02",75.89,"2026-09-17 21:04:26",75.89,75.19,75.21,"2026-09-17 21:00:02",75.17,"2026-09-17 21:04:36",75.19,74.54,74.54,"2026-09-17 21:00:30",74.52,"2026-09-17 21:04:26",74.52,75.12,75.12,"2026-09-17 21:00:02",75.1,"2026-09-17 21:04:54",75.12,75.8,75.82,"2026-09-17 21:00:02",75.77,"2026-09-17 21:04:44",75.81,76.1,76.15,"2026-09-17 21:00:32",76.1,"2026-09-17 21:04:28",76.12
"2026-09-17 21:10:00",462092,26655,13.53,13.54,"2026-09-17 21:09:38",13.52,"2026-09-17 21:05:12",13.53,75.71,75.97,"2026-09-17 21:05:18",75.65,"2026-09-17 21:09:38",75.8,69.41,69.41,"2026-09-17 21:10:00",69.1,"2026-09-17 21:05:26",69.23,80.8,80.8,"2026-09-17 21:10:00",79.49,"2026-09-17 21:05:22",80,30.09,30.1,"2026-09-17 21:09:08",30.09,"2026-09-17 21:05:04",30.09,0,3.617,223.1,5.809,"2026-09-17 21:06:04",196.4,1.315,"2026-09-17 21:07:58",207.1,3.082,220.5,16.78,0,0,"2026-09-17 21:05:02",0,"2026-09-17 21:05:02",0,0,75.84,75.89,"2026-09-17 21:05:02",75.84,"2026-09-17 21:09:06",75.88,75.17,75.19,"2026-09-17 21:05:02",75.17,"2026-09-17 21:09:02",75.18,74.54,74.54,"2026-09-17 21:05:02",74.52,"2026-09-17 21:09:04",74.52,75.1,75.12,"2026-09-17 21:05:02",75.1,"2026-09-17 21:09:02",75.12,75.77,75.82,"2026-09-17 21:05:14",75.77,"2026-09-17 21:09:02",75.78,76.1,76.13,"2026-09-17 21:05:08",76.08,"2026-09-17 21:09:32",76.1
"2026-09-17 21:15:00",462093,26655,13.53,13.54,"2026-09-17 21:13:38",13.52,"2026-09-17 21:10:28",13.53,75.47,75.72,"2026-09-17 21:10:02",75.42,"2026-09-17 21:14:22",75.55,69.4,69.44,"2026-09-17 21:10:02",69.17,"2026-09-17 21:13:52",69.28,81.4,81.4,"2026-09-17 21:15:00",80.5,"2026-09-17 21:10:46",80.8,30.09,30.1,"2026-09-17 21:14:08",30.09,"2026-09-17 21:10:02",30.09,0,2.631,243.8,5.7,"2026-09-17 21:10:28",171.1,0,"2026-09-17 21:13:30",203.6,2.878,218.3,23.07,0,0,"2026-09-17 21:10:02",0,"2026-09-17 21:10:02",0,0,75.84,75.87,"2026-09-17 21:10:04",75.84,"2026-09-17 21:12:06",75.85,75.14,75.19,"2026-09-17 21:10:30",75.14,"2026-09-17 21:10:50",75.15,74.54,74.54,"2026-09-17 21:10:02",74.49,"2026-09-17 21:12:40",74.53,75.1,75.12,"2026-09-17 21:10:02",75.1,"2026-09-17 21:10:42",75.11,75.77,75.77,"2026-09-17 21:10:02",75.75,"2026-09-17 21:14:22",75.77,76.05,76.1,"2026-09-17 21:10:04",76.05,"2026-09-17 21:13:40",76.08
"2026-09-17 21:20:00",462094,26655,13.53,13.54,"2026-09-17 21:17:02",13.52,"2026-09-17 21:15:08",13.53,75.44,75.48,"2026-09-17 21:15:22",75.32,"2026-09-17 21:18:50",75.39,69.15,69.42,"2026-09-17 21:15:22",69.12,"2026-09-17 21:19:44",69.24,80.8,81.4,"2026-09-17 21:15:22",80.8,"2026-09-17 21:20:00",81.2,30.09,30.09,"2026-09-17 21:18:16",30.09,"2026-09-17 21:16:36",30.09,0,5.371,185.3,7.454,"2026-09-17 21:19:16",200.3,0.877,"2026-09-17 21:17:26",201.1,3.376,202,20.67,0,0,"2026-09-17 21:15:02",0,"2026-09-17 21:15:02",0,0,75.84,75.84,"2026-09-17 21:19:46",75.82,"2026-09-17 21:18:12",75.84,75.14,75.14,"2026-09-17 21:19:46",75.14,"2026-09-17 21:15:02",75.14,74.54,74.54,"2026-09-17 21:19:52",74.52,"2026-09-17 21:15:02",74.53,75.1,75.12,"2026-09-17 21:18:38",75.07,"2026-09-17 21:15:20",75.09,75.73,75.77,"2026-09-17 21:18:18",75.73,"2026-09-17 21:18:32",75.76,76.06,76.08,"2026-09-17 21:15:10",76.03,"2026-09-17 21:18:46",76.05
"2026-09-17 21:25:00",462095,26655,13.53,13.54,"2026-09-17 21:23:38",13.52,"2026-09-17 21:20:04",13.53,75.36,75.54,"2026-09-17 21:20:38",75.33,"2026-09-17 21:23:52",75.41,69.25,69.28,"2026-09-17 21:20:38",69.09,"2026-09-17 21:20:14",69.19,81.3,81.3,"2026-09-17 21:24:54",80.7,"2026-09-17 21:20:14",81,30.09,30.09,"2026-09-17 21:24:24",30.09,"2026-09-17 21:20:36",30.09,0,3.946,221,6.467,"2026-09-17 21:20:08",200,0,"2026-09-17 21:24:46",157.8,2.891,207.4,29.08,0,0,"2026-09-17 21:20:02",0,"2026-09-17 21:20:02",0,0,75.8,75.84,"2026-09-17 21:21:22",75.8,"2026-09-17 21:20:32",75.81,75.12,75.14,"2026-09-17 21:24:36",75.12,"2026-09-17 21:21:22",75.14,74.52,74.54,"2026-09-17 21:24:26",74.52,"2026-09-17 21:20:02",74.53,75.07,75.1,"2026-09-17 21:24:36",75.07,"2026-09-17 21:20:12",75.09,75.73,75.75,"2026-09-17 21:20:02",75.73,"2026-09-17 21:20:04",75.73,76.01,76.06,"2026-09-17 21:20:08",76.01,"2026-09-17 21:21:20",76.03
"2026-09-17 21:30:00",462096,26655,13.53,13.53,"2026-09-17 21:28:58",13.52,"2026-09-17 21:25:08",13.53,75.08,75.36,"2026-09-17 21:25:22",75.06,"2026-09-17 21:29:42",75.2,69.26,69.32,"2026-09-17 21:25:50",69.14,"2026-09-17 21:27:58",69.23,82.1,82.1,"2026-09-17 21:29:50",81.2,"2026-09-17 21:25:08",81.6,30.09,30.09,"2026-09-17 21:28:44",30.09,"2026-09-17 21:25:02",30.09,0,0.658,156.6,3.946,"2026-09-17 21:25:02",218.4,0,"2026-09-17 21:29:54",168.9,2.23,211.3,20.87,0,0,"2026-09-17 21:25:02",0,"2026-09-17 21:25:02",0,0,75.8,75.8,"2026-09-17 21:28:58",75.8,"2026-09-17 21:25:02",75.8,75.12,75.14,"2026-09-17 21:25:12",75.1,"2026-09-17 21:27:36",75.12,74.52,74.54,"2026-09-17 21:29:12",74.52,"2026-09-17 21:25:02",74.53,75.08,75.1,"2026-09-17 21:29:26",75.07,"2026-09-17 21:25:02",75.08,75.71,75.73,"2026-09-17 21:28:58",75.71,"2026-09-17 21:28:38",75.73,75.99,76.03,"2026-09-17 21:25:02",75.99,"2026-09-17 21:27:02",76
"2026-09-17 21:35:00",462097,26655,13.53,13.53,"2026-09-17 21:33:34",13.52,"2026-09-17 21:30:56",13.53,74.91,75.07,"2026-09-17 21:30:24",74.87,"2026-09-17 21:33:32",74.96,69.1,69.32,"2026-09-17 21:33:12",69.1,"2026-09-17 21:34:52",69.2,82.1,82.4,"2026-09-17 21:32:58",82,"2026-09-17 21:30:08",82.2,30.09,30.09,"2026-09-17 21:33:36",30.09,"2026-09-17 21:32:56",30.09,0,2.521,216.1,3.288,"2026-09-17 21:30:20",183.7,0,"2026-09-17 21:32:56",171.9,1.47,198.1,18.77,0,0,"2026-09-17 21:30:02",0,"2026-09-17 21:30:02",0,0,75.78,75.8,"2026-09-17 21:32:04",75.75,"2026-09-17 21:31:16",75.78,75.1,75.12,"2026-09-17 21:32:10",75.1,"2026-09-17 21:30:04",75.11,74.5,74.55,"2026-09-17 21:33:48",74.5,"2026-09-17 21:34:26",74.53,75.08,75.1,"2026-09-17 21:31:12",75.08,"2026-09-17 21:30:02",75.08,75.68,75.73,"2026-09-17 21:30:40",75.68,"2026-09-17 21:30:14",75.69,75.96,76.01,"2026-09-17 21:30:04",75.96,"2026-09-17 21:30:56",75.98
"2026-09-17 21:40:00",462098,26655,13.53,13.54,"2026-09-17 21:39:22",13.52,"2026-09-17 21:35:12",13.53,74.8,75.04,"2026-09-17 21:35:22",74.77,"2026-09-17 21:39:54",74.89,69.19,69.28,"2026-09-17 21:37:24",69.13,"2026-09-17 21:36:00",69.21,82.6,82.7,"2026-09-17 21:39:46",82.1,"2026-09-17 21:35:14",82.4,30.09,30.09,"2026-09-17 21:38:12",30.09,"2026-09-17 21:35:08",30.09,0,2.302,196.3,4.823,"2026-09-17 21:35:16",177.1,0.767,"2026-09-17 21:37:48",202,1.793,206.1,20.07,0,0,"2026-09-17 21:35:02",0,"2026-09-17 21:35:02",0,0,75.76,75.76,"2026-09-17 21:39:42",75.75,"2026-09-17 21:35:02",75.75,75.1,75.1,"2026-09-17 21:39:42",75.08,"2026-09-17 21:37:52",75.1,74.52,74.55,"2026-09-17 21:39:52",74.5,"2026-09-17 21:36:40",74.53,75.08,75.08,"2026-09-17 21:39:42",75.06,"2026-09-17 21:38:20",75.08,75.69,75.69,"2026-09-17 21:39:42",75.68,"2026-09-17 21:35:02",75.68,75.94,75.97,"2026-09-17 21:38:10",75.92,"2026-09-17 21:39:08",75.95
"2026-09-17 21:45:00",462099,26655,13.53,13.54,"2026-09-17 21:43:30",13.52,"2026-09-17 21:40:04",13.53,74.87,74.94,"2026-09-17 21:42:02",74.72,"2026-09-17 21:40:52",74.83,69.32,69.32,"2026-09-17 21:45:00",69.13,"2026-09-17 21:41:08",69.22,82.8,82.8,"2026-09-17 21:44:32",82.4,"2026-09-17 21:42:10",82.6,30.09,30.09,"2026-09-17 21:41:28",30.09,"2026-09-17 21:40:02",30.09,0,4.056,221.5,5.371,"2026-09-17 21:44:42",223.2,1.206,"2026-09-17 21:43:00",232,2.995,228.4,13.9,0,0,"2026-09-17 21:40:02",0,"2026-09-17 21:40:02",0,0,75.71,75.76,"2026-09-17 21:43:16",75.71,"2026-09-17 21:42:20",75.74,75.08,75.1,"2026-09-17 21:41:26",75.06,"2026-09-17 21:42:50",75.08,74.53,74.55,"2026-09-17 21:44:28",74.5,"2026-09-17 21:41:28",74.53,75.08,75.08,"2026-09-17 21:44:18",75.06,"2026-09-17 21:42:16",75.08,75.66,75.69,"2026-09-17 21:42:46",75.64,"2026-09-17 21:43:26",75.67,75.9,75.94,"2026-09-17 21:41:44",75.9,"2026-09-17 21:44:42",75.92
"2026-09-17 21:50:00",462100,26655,13.53,13.54,"2026-09-17 21:46:06",13.52,"2026-09-17 21:45:12",13.53,74.84,74.91,"2026-09-17 21:48:18",74.79,"2026-09-17 21:45:46",74.85,69.37,69.43,"2026-09-17 21:48:32",69.17,"2026-09-17 21:45:46",69.29,83,83.1,"2026-09-17 21:49:48",82.5,"2026-09-17 21:46:24",82.8,30.09,30.09,"2026-09-17 21:45:02",30.09,"2026-09-17 21:45:28",30.09,0,3.617,222.1,4.385,"2026-09-17 21:45:02",220.5,1.206,"2026-09-17 21:46:22",219.3,2.601,222.3,18.07,0,0,"2026-09-17 21:45:02",0,"2026-09-17 21:45:02",0,0,75.71,75.71,"2026-09-17 21:48:54",75.71,"2026-09-17 21:45:02",75.71,75.06,75.08,"2026-09-17 21:47:28",75.06,"2026-09-17 21:45:06",75.06,74.53,74.55,"2026-09-17 21:49:48",74.5,"2026-09-17 21:45:06",74.53,75.06,75.08,"2026-09-17 21:48:54",75.06,"2026-09-17 21:45:04",75.08,75.64,75.67,"2026-09-17 21:45:54",75.64,"2026-09-17 21:45:06",75.64,75.88,75.92,"2026-09-17 21:46:12",75.88,"2026-09-17 21:47:20",75.9
"2026-09-17 21:55:00",462101,26655,13.52,13.54,"2026-09-17 21:54:10",13.52,"2026-09-17 21:50:14",13.53,74.77,74.92,"2026-09-17 21:50:10",74.71,"2026-09-17 21:54:44",74.79,69.43,69.55,"2026-09-17 21:54:16",69.29,"2026-09-17 21:53:44",69.39,83.4,83.5,"2026-09-17 21:54:16",83,"2026-09-17 21:50:56",83.2,30.09,30.09,"2026-09-17 21:50:02",30.09,"2026-09-17 21:53:12",30.09,0,0.658,204.3,4.494,"2026-09-17 21:52:58",232,0,"2026-09-17 21:51:44",278.9,1.928,211.4,23.3,0,0,"2026-09-17 21:50:02",0,"2026-09-17 21:50:02",0,0,75.69,75.72,"2026-09-17 21:53:32",75.67,"2026-09-17 21:54:04",75.71,75.06,75.06,"2026-09-17 21:53:30",75.04,"2026-09-17 21:53:14",75.06,74.53,74.55,"2026-09-17 21:53:56",74.51,"2026-09-17 21:50:04",74.53,75.06,75.09,"2026-09-17 21:53:50",75.06,"2026-09-17 21:50:04",75.07,75.65,75.65,"2026-09-17 21:53:30",75.6,"2026-09-17 21:54:12",75.64,75.88,75.9,"2026-09-17 21:50:30",75.86,"2026-09-17 21:53:14",75.88
"2026-09-17 22:00:00",462102,26655,13.53,13.54,"2026-09-17 21:55:10",13.52,"2026-09-17 21:55:04",13.53,74.65,74.8,"2026-09-17 21:55:26",74.58,"2026-09-17 21:57:42",74.67,69.44,69.48,"2026-09-17 21:56:46",69.24,"2026-09-17 21:58:16",69.36,83.8,83.8,"2026-09-17 22:00:00",83.3,"2026-09-17 21:55:56",83.5,30.09,30.09,"2026-09-17 21:55:04",30.09,"2026-09-17 21:55:36",30.09,0,0.548,194,3.727,"2026-09-17 21:55:34",240.1,0,"2026-09-17 21:56:04",155.4,1.73,203.2,18.43,0,0,"2026-09-17 21:55:02",0,"2026-09-17 21:55:02",0,0,75.67,75.69,"2026-09-17 21:55:02",75.67,"2026-09-17 21:55:04",75.67,75.04,75.06,"2026-09-17 21:55:04",75.02,"2026-09-17 21:56:24",75.04,74.53,74.56,"2026-09-17 21:59:04",74.51,"2026-09-17 21:55:20",74.53,75.07,75.09,"2026-09-17 21:56:54",75.04,"2026-09-17 21:58:02",75.06,75.6,75.65,"2026-09-17 21:55:08",75.6,"2026-09-17 21:55:06",75.61,75.84,75.88,"2026-09-17 21:55:06",75.83,"2026-09-17 21:55:36",75.85
"2026-09-17 22:05:00",462103,26655,13.52,13.53,"2026-09-17 22:00:02",13.52,"2026-09-17 22:00:08",13.53,74.51,74.71,"2026-09-17 22:00:40",74.45,"2026-09-17 22:04:48",74.57,69.32,69.49,"2026-09-17 22:01:56",69.26,"2026-09-17 22:03:40",69.37,83.8,84,"2026-09-17 22:02:08",83.6,"2026-09-17 22:01:22",83.8,30.09,30.09,"2026-09-17 22:05:00",30.09,"2026-09-17 22:00:02",30.09,0,2.411,189.6,2.85,"2026-09-17 22:00:42",223.2,0,"2026-09-17 22:01:24",204.2,1.232,201.3,15.04,0,0,"2026-09-17 22:00:02",0,"2026-09-17 22:00:02",0,0,75.65,75.67,"2026-09-17 22:04:20",75.63,"2026-09-17 22:04:46",75.67,75.02,75.04,"2026-09-17 22:01:14",75.02,"2026-09-17 22:00:08",75.03,74.53,74.56,"2026-09-17 22:02:00",74.51,"2026-09-17 22:00:02",74.53,75.07,75.07,"2026-09-17 22:04:14",75.04,"2026-09-17 22:00:12",75.06,75.6,75.6,"2026-09-17 22:04:14",75.58,"2026-09-17 22:04:10",75.6,75.81,75.84,"2026-09-17 22:04:16",75.79,"2026-09-17 22:04:18",75.83
"2026-09-17 22:10:00",462104,26655,13.53,13.53,"2026-09-17 22:05:06",13.52,"2026-09-17 22:05:08",13.53,74.49,74.61,"2026-09-17 22:09:46",74.44,"2026-09-17 22:05:38",74.52,69.53,69.63,"2026-09-17 22:09:56",69.24,"2026-09-17 22:06:18",69.37,84.5,84.5,"2026-09-17 22:09:54",83.7,"2026-09-17 22:06:28",83.9,30.09,30.09,"2026-09-17 22:05:02",30.09,"2026-09-17 22:05:04",30.09,0,1.535,233.9,3.617,"2026-09-17 22:05:08",198.5,0,"2026-09-17 22:07:12",214.4,1.454,218.4,16.57,0,0,"2026-09-17 22:05:02",0,"2026-09-17 22:05:02",0,0,75.63,75.65,"2026-09-17 22:05:46",75.63,"2026-09-17 22:05:04",75.63,75.02,75.02,"2026-09-17 22:07:18",75,"2026-09-17 22:07:06",75.02,74.51,74.54,"2026-09-17 22:07:22",74.51,"2026-09-17 22:05:16",74.53,75.07,75.07,"2026-09-17 22:07:24",75.04,"2026-09-17 22:05:06",75.05,75.56,75.6,"2026-09-17 22:07:20",75.56,"2026-09-17 22:07:46",75.58,75.79,75.81,"2026-09-17 22:09:18",75.79,"2026-09-17 22:05:20",75.8
"2026-09-17 22:15:00",462105,26655,13.53,13.54,"2026-09-17 22:14:38",13.52,"2026-09-17 22:10:12",13.53,74.37,74.5,"2026-09-17 22:10:20",74.31,"2026-09-17 22:13:22",74.4,69.42,69.58,"2026-09-17 22:10:14",69.36,"2026-09-17 22:13:22",69.44,84.5,84.6,"2026-09-17 22:10:12",84.3,"2026-09-17 22:10:44",84.5,30.09,30.09,"2026-09-17 22:10:02",30.09,"2026-09-17 22:10:04",30.09,0,1.535,211.1,3.179,"2026-09-17 22:14:04",245.5,0.11,"2026-09-17 22:11:16",251.9,1.499,238.9,13.96,0,0,"2026-09-17 22:10:02",0,"2026-09-17 22:10:02",0,0,75.63,75.63,"2026-09-17 22:10:02",75.6,"2026-09-17 22:14:58",75.63,74.97,75.02,"2026-09-17 22:10:02",74.97,"2026-09-17 22:13:26",74.99,74.51,74.54,"2026-09-17 22:10:08",74.51,"2026-09-17 22:13:30",74.52,75.04,75.07,"2026-09-17 22:10:02",75.04,"2026-09-17 22:14:58",75.04,75.56,75.58,"2026-09-17 22:10:04",75.56,"2026-09-17 22:14:58",75.56,75.74,75.79,"2026-09-17 22:10:02",75.74,"2026-09-17 22:14:10",75.78
"2026-09-17 22:20:00",462106,26655,13.53,13.53,"2026-09-17 22:15:02",13.52,"2026-09-17 22:15:04",13.53,74.22,74.49,"2026-09-17 22:16:02",74.16,"2026-09-17 22:19:40",74.33,69.6,69.73,"2026-09-17 22:18:44",69.35,"2026-09-17 22:15:42",69.51,85.4,85.6,"2026-09-17 22:19:02",84.3,"2026-09-17 22:15:42",84.9,30.09,30.09,"2026-09-17 22:15:02",30.09,"2026-09-17 22:15:08",30.09,0,2.74,198.8,3.836,"2026-09-17 22:18:22",218.1,0.987,"2026-09-17 22:18:42",185.9,2.29,207.1,17.97,0,0,"2026-09-17 22:15:02",0,"2026-09-17 22:15:02",0,0,75.58,75.63,"2026-09-17 22:15:06",75.58,"2026-09-17 22:15:04",75.59,74.97,74.97,"2026-09-17 22:15:02",74.97,"2026-09-17 22:16:30",74.97,74.51,74.53,"2026-09-17 22:15:04",74.51,"2026-09-17 22:16:30",74.52,75.04,75.04,"2026-09-17 22:15:02",75.02,"2026-09-17 22:16:24",75.04,75.51,75.56,"2026-09-17 22:15:02",75.51,"2026-09-17 22:18:36",75.54,75.74,75.77,"2026-09-17 22:15:14",75.74,"2026-09-17 22:16:30",75.74
"2026-09-17 22:25:00",462107,26655,13.53,13.53,"2026-09-17 22:20:06",13.52,"2026-09-17 22:23:40",13.53,74.12,74.22,"2026-09-17 22:20:10",74.06,"2026-09-17 22:21:34",74.13,69.45,69.62,"2026-09-17 22:20:10",69.41,"2026-09-17 22:22:14",69.5,85.3,85.6,"2026-09-17 22:21:16",85.3,"2026-09-17 22:24:30",85.4,30.09,30.09,"2026-09-17 22:20:02",30.09,"2026-09-17 22:21:40",30.09,0,0.767,203.9,4.604,"2026-09-17 22:20:32",185.9,0.548,"2026-09-17 22:24:42",201.8,2.173,197.5,21.42,0,0,"2026-09-17 22:20:02",0,"2026-09-17 22:20:02",0,0,75.58,75.58,"2026-09-17 22:24:10",75.56,"2026-09-17 22:24:22",75.58,74.95,74.97,"2026-09-17 22:24:12",74.95,"2026-09-17 22:22:04",74.97,74.51,74.54,"2026-09-17 22:24:16",74.51,"2026-09-17 22:20:02",74.51,75.04,75.04,"2026-09-17 22:24:10",75.02,"2026-09-17 22:20:10",75.04,75.51,75.53,"2026-09-17 22:20:02",75.51,"2026-09-17 22:20:06",75.51,75.72,75.74,"2026-09-17 22:22:44",75.72,"2026-09-17 22:20:26",75.73
"2026-09-17 22:30:00",462108,26655,13.52,13.54,"2026-09-17 22:27:26",13.52,"2026-09-17 22:25:08",13.53,74.12,74.16,"2026-09-17 22:28:24",74,"2026-09-17 22:29:24",74.09,69.4,69.56,"2026-09-17 22:26:52",69.35,"2026-09-17 22:29:46",69.47,85.2,85.6,"2026-09-17 22:26:52",85.1,"2026-09-17 22:29:58",85.4,30.08,30.09,"2026-09-17 22:25:04",30.08,"2026-09-17 22:27:48",30.09,0,2.411,174.3,4.056,"2026-09-17 22:27:10",181.7,0,"2026-09-17 22:25:46",214,1.642,200.5,21.36,0,0,"2026-09-17 22:25:02",0,"2026-09-17 22:25:02",0,0,75.53,75.58,"2026-09-17 22:27:14",75.53,"2026-09-17 22:26:32",75.55,74.95,74.97,"2026-09-17 22:25:44",74.93,"2026-09-17 22:27:56",74.95,74.51,74.54,"2026-09-17 22:29:30",74.51,"2026-09-17 22:25:02",74.51,75.02,75.04,"2026-09-17 22:28:50",75.02,"2026-09-17 22:25:16",75.03,75.51,75.51,"2026-09-17 22:28:46",75.51,"2026-09-17 22:25:02",75.51,75.7,75.72,"2026-09-17 22:27:14",75.7,"2026-09-17 22:25:20",75.7
"2026-09-17 22:35:00",462109,26655,13.53,13.54,"2026-09-17 22:34:34",13.52,"2026-09-17 22:30:20",13.53,74.17,74.26,"2026-09-17 22:33:38",74.07,"2026-09-17 22:30:04",74.18,69.36,69.49,"2026-09-17 22:32:44",69.31,"2026-09-17 22:30:32",69.38,84.9,85.1,"2026-09-17 22:30:02",84.7,"2026-09-17 22:34:16",84.9,30.09,30.09,"2026-09-17 22:30:04",30.08,"2026-09-17 22:30:02",30.08,0,0,247.3,3.836,"2026-09-17 22:33:06",246,0,"2026-09-17 22:34:44",202.9,1.604,228.6,17.67,0,0,"2026-09-17 22:30:02",0,"2026-09-17 22:30:02",0,0,75.53,75.53,"2026-09-17 22:34:54",75.53,"2026-09-17 22:30:02",75.53,74.93,74.95,"2026-09-17 22:30:22",74.93,"2026-09-17 22:30:02",74.93,74.51,74.54,"2026-09-17 22:30:46",74.51,"2026-09-17 22:30:02",74.51,75.02,75.04,"2026-09-17 22:30:22",75,"2026-09-17 22:32:38",75.02,75.46,75.51,"2026-09-17 22:31:58",75.46,"2026-09-17 22:32:08",75.49,75.67,75.7,"2026-09-17 22:33:22",75.65,"2026-09-17 22:34:46",75.69
"2026-09-17 22:40:00",462110,26655,13.53,13.53,"2026-09-17 22:35:02",13.52,"2026-09-17 22:35:12",13.53,74.25,74.28,"2026-09-17 22:39:36",74.13,"2026-09-17 22:36:16",74.18,69.26,69.42,"2026-09-17 22:36:38",69.24,"2026-09-17 22:39:14",69.36,84.4,85,"2026-09-17 22:36:00",84.4,"2026-09-17 22:40:00",84.8,30.09,30.09,"2026-09-17 22:37:08",30.08,"2026-09-17 22:35:04",30.09,0,1.425,232,4.823,"2026-09-17 22:38:34",240.5,0.11,"2026-09-17 22:35:08",243.2,2.679,228.6,14.91,0,0,"2026-09-17 22:35:02",0,"2026-09-17 22:35:02",0,0,75.53,75.53,"2026-09-17 22:39:40",75.49,"2026-09-17 22:39:58",75.53,74.91,74.93,"2026-09-17 22:39:36",74.91,"2026-09-17 22:37:34",74.93,74.51,74.51,"2026-09-17 22:37:58",74.51,"2026-09-17 22:35:02",74.51,75.02,75.02,"2026-09-17 22:39:36",75,"2026-09-17 22:36:02",75.01,75.46,75.49,"2026-09-17 22:35:02",75.46,"2026-09-17 22:35:04",75.46,75.65,75.67,"2026-09-17 22:36:30",75.65,"2026-09-17 22:35:08",75.65
"2026-09-17 22:45:00",462111,26655,13.52,13.53,"2026-09-17 22:40:02",13.52,"2026-09-17 22:40:04",13.53,74.33,74.39,"2026-09-17 22:44:52",74.2,"2026-09-17 22:43:44",74.28,69.35,69.5,"2026-09-17 22:41:24",69.23,"2026-09-17 22:44:22",69.36,84.4,84.8,"2026-09-17 22:41:24",84.3,"2026-09-17 22:44:40",84.6,30.09,30.09,"2026-09-17 22:44:20",30.08,"2026-09-17 22:42:16",30.09,0,2.192,225.4,3.836,"2026-09-17 22:44:28",224.8,0.548,"2026-09-17 22:43:12",260.3,2.135,233,18.53,0,0,"2026-09-17 22:40:02",0,"2026-09-17 22:40:02",0,0,75.49,75.53,"2026-09-17 22:40:16",75.49,"2026-09-17 22:40:02",75.49,74.91,74.93,"2026-09-17 22:41:02",74.88,"2026-09-17 22:42:08",74.9,74.51,74.51,"2026-09-17 22:44:06",74.51,"2026-09-17 22:40:02",74.51,75,75.02,"2026-09-17 22:44:16",75,"2026-09-17 22:40:02",75,75.44,75.46,"2026-09-17 22:44:14",75.42,"2026-09-17 22:44:36",75.46,75.63,75.65,"2026-09-17 22:44:06",75.63,"2026-09-17 22:42:04",75.64
"2026-09-17 22:50:00",462112,26655,13.53,13.53,"2026-09-17 22:45:06",13.52,"2026-09-17 22:45:04",13.53,74.32,74.42,"2026-09-17 22:48:26",74.26,"2026-09-17 22:49:24",74.34,69.38,69.49,"2026-09-17 22:49:32",69.22,"2026-09-17 22:48:02",69.38,84.5,84.7,"2026-09-17 22:49:38",84,"2026-09-17 22:48:02",84.4,30.09,30.09,"2026-09-17 22:47:24",30.08,"2026-09-17 22:45:52",30.09,0,1.535,237,4.165,"2026-09-17 22:48:16",217.1,0.877,"2026-09-17 22:49:50",241.4,2.531,228.8,17.64,0,0,"2026-09-17 22:45:02",0,"2026-09-17 22:45:02",0,0,75.49,75.49,"2026-09-17 22:48:42",75.46,"2026-09-17 22:49:52",75.49,74.88,74.91,"2026-09-17 22:45:50",74.88,"2026-09-17 22:45:04",74.88,74.51,74.51,"2026-09-17 22:47:10",74.51,"2026-09-17 22:45:02",74.51,75,75,"2026-09-17 22:48:42",74.98,"2026-09-17 22:47:16",75,75.42,75.46,"2026-09-17 22:45:02",75.42,"2026-09-17 22:45:04",75.42,75.6,75.63,"2026-09-17 22:47:10",75.6,"2026-09-17 22:45:32",75.62
"2026-09-17 22:55:00",462113,26655,13.52,13.53,"2026-09-17 22:50:02",13.52,"2026-09-17 22:50:04",13.53,74.16,74.37,"2026-09-17 22:51:22",74.14,"2026-09-17 22:54:54",74.26,69.37,69.61,"2026-09-17 22:52:14",69.28,"2026-09-17 22:50:14",69.44,85,85.2,"2026-09-17 22:52:14",84.4,"2026-09-17 22:50:18",84.8,30.08,30.09,"2026-09-17 22:50:12",30.08,"2026-09-17 22:51:00",30.09,0,3.069,182.3,4.165,"2026-09-17 22:53:22",211.9,0.877,"2026-09-17 22:54:54",237.8,1.988,217.5,20.39,0,0,"2026-09-17 22:50:02",0,"2026-09-17 22:50:02",0,0,75.46,75.49,"2026-09-17 22:50:14",75.44,"2026-09-17 22:52:50",75.47,74.88,74.88,"2026-09-17 22:51:46",74.86,"2026-09-17 22:53:26",74.88,74.51,74.51,"2026-09-17 22:54:50",74.51,"2026-09-17 22:50:02",74.51,74.98,75,"2026-09-17 22:51:46",74.98,"2026-09-17 22:50:12",74.98,75.42,75.42,"2026-09-17 22:51:46",75.42,"2026-09-17 22:50:02",75.42,75.6,75.63,"2026-09-17 22:50:18",75.58,"2026-09-17 22:53:36",75.6
"2026-09-17 23:00:00",462114,26655,13.53,13.54,"2026-09-17 22:57:58",13.52,"2026-09-17 22:55:04",13.53,74.12,74.23,"2026-09-17 22:56:38",74.04,"2026-09-17 22:58:00",74.14,69.31,69.49,"2026-09-17 22:56:56",69.25,"2026-09-17 22:59:06",69.36,84.9,85.2,"2026-09-17 22:56:56",84.8,"2026-09-17 22:56:04",85,30.08,30.08,"2026-09-17 22:55:02",30.08,"2026-09-17 22:59:28",30.08,0,2.083,185.6,6.138,"2026-09-17 22:59:16",215.6,0.987,"2026-09-17 22:55:24",190.6,3.218,200.6,22.72,0,0,"2026-09-17 22:55:02",0,"2026-09-17 22:55:02",0,0,75.44,75.46,"2026-09-17 22:55:20",75.44,"2026-09-17 22:55:02",75.44,74.84,74.88,"2026-09-17 22:56:22",74.84,"2026-09-17 22:57:24",74.86,74.51,74.51,"2026-09-17 22:57:54",74.51,"2026-09-17 22:55:02",74.51,74.98,75,"2026-09-17 22:55:02",74.98,"2026-09-17 22:55:04",74.98,75.39,75.42,"2026-09-17 22:56:22",75.37,"2026-09-17 22:58:54",75.41,75.56,75.6,"2026-09-17 22:55:06",75.56,"2026-09-17 22:55:32",75.57
"2026-09-17 23:05:00",462115,26655,13.53,13.54,"2026-09-17 23:03:22",13.52,"2026-09-17 23:00:12",13.53,74.13,74.21,"2026-09-17 23:02:30",74.07,"2026-09-17 23:02:02",74.14,69.34,69.41,"2026-09-17 23:01:42",69.24,"2026-09-17 23:04:06",69.31,85,85,"2026-09-17 23:00:20",84.6,"2026-09-17 23:03:04",84.8,30.08,30.08,"2026-09-17 23:00:40",30.08,"2026-09-17 23:04:44",30.08,0,1.535,234,6.138,"2026-09-17 23:01:58",200.2,0.877,"2026-09-17 23:02:42",166.7,2.807,209.2,25.07,0,0,"2026-09-17 23:00:02",0,"2026-09-17 23:00:02",0,0,75.44,75.44,"2026-09-17 23:00:02",75.42,"2026-09-17 23:04:02",75.44,74.84,74.86,"2026-09-17 23:00:02",74.84,"2026-09-17 23:00:04",74.84,74.51,74.51,"2026-09-17 23:00:02",74.51,"2026-09-17 23:00:02",74.51,74.98,74.98,"2026-09-17 23:00:02",74.98,"2026-09-17 23:00:02",74.98,75.37,75.39,"2026-09-17 23:00:04",75.37,"2026-09-17 23:00:02",75.37,75.56,75.56,"2026-09-17 23:00:02",75.56,"2026-09-17 23:00:02",75.56
"2026-09-17 23:10:00",462116,26655,13.53,13.53,"2026-09-17 23:05:02",13.52,"2026-09-17 23:05:08",13.53,74.1,74.17,"2026-09-17 23:05:10",74.03,"2026-09-17 23:09:34",74.1,69.28,69.39,"2026-09-17 23:08:16",69.2,"2026-09-17 23:09:34",69.3,84.8,85.2,"2026-09-17 23:08:28",84.6,"2026-09-17 23:06:12",84.9,30.08,30.08,"2026-09-17 23:05:02",30.08,"2026-09-17 23:07:40",30.08,0,1.973,225.4,6.029,"2026-09-17 23:06:50",185.1,0.767,"2026-09-17 23:05:34",249.4,2.826,216.9,19.87,0,0,"2026-09-17 23:05:02",0,"2026-09-17 23:05:02",0,0,75.39,75.44,"2026-09-17 23:05:02",75.39,"2026-09-17 23:06:54",75.42,74.84,74.84,"2026-09-17 23:05:02",74.84,"2026-09-17 23:05:02",74.84,74.51,74.51,"2026-09-17 23:05:02",74.49,"2026-09-17 23:05:34",74.51,74.98,74.98,"2026-09-17 23:05:02",74.95,"2026-09-17 23:05:12",74.97,75.35,75.37,"2026-09-17 23:05:02",75.35,"2026-09-17 23:07:14",75.37,75.53,75.56,"2026-09-17 23:05:02",75.51,"2026-09-17 23:09:14",75.55
"2026-09-17 23:15:00",462117,26655,13.52,13.54,"2026-09-17 23:11:18",13.52,"2026-09-17 23:10:04",13.53,73.95,74.12,"2026-09-17 23:10:04",73.89,"2026-09-17 23:14:46",74.02,69.39,69.49,"2026-09-17 23:13:24",69.2,"2026-09-17 23:11:22",69.33,85.6,85.6,"2026-09-17 23:14:32",84.8,"2026-09-17 23:10:10",85.2,30.08,30.08,"2026-09-17 23:10:02",30.07,"2026-09-17 23:13:40",30.08,0,1.206,189.3,5.59,"2026-09-17 23:13:18",217,0.438,"2026-09-17 23:14:56",176.2,2.626,211.1,20.69,0,0,"2026-09-17 23:10:02",0,"2026-09-17 23:10:02",0,0,75.39,75.39,"2026-09-17 23:10:02",75.39,"2026-09-17 23:10:02",75.39,74.81,74.84,"2026-09-17 23:10:02",74.79,"2026-09-17 23:13:08",74.82,74.49,74.51,"2026-09-17 23:10:02",74.49,"2026-09-17 23:10:22",74.5,74.95,74.98,"2026-09-17 23:10:04",74.95,"2026-09-17 23:10:02",74.96,75.32,75.37,"2026-09-17 23:10:02",75.32,"2026-09-17 23:11:12",75.34,75.51,75.53,"2026-09-17 23:10:02",75.51,"2026-09-17 23:10:12",75.52
"2026-09-17 23:20:00",462118,26655,13.53,13.53,"2026-09-17 23:15:02",13.52,"2026-09-17 23:15:08",13.53,73.87,73.97,"2026-09-17 23:16:18",73.79,"2026-09-17 23:18:10",73.88,69.44,69.5,"2026-09-17 23:19:50",69.21,"2026-09-17 23:16:12",69.36,86,86.1,"2026-09-17 23:19:52",85.3,"2026-09-17 23:16:18",85.7,30.07,30.08,"2026-09-17 23:15:02",30.07,"2026-09-17 23:18:08",30.07,0,2.631,204,4.823,"2026-09-17 23:15:22",188.1,0.658,"2026-09-17 23:18:46",206.7,2.46,205.4,19.53,0,0,"2026-09-17 23:15:02",0,"2026-09-17 23:15:02",0,0,75.39,75.39,"2026-09-17 23:15:02",75.37,"2026-09-17 23:19:18",75.39,74.79,74.81,"2026-09-17 23:15:02",74.79,"2026-09-17 23:15:04",74.8,74.49,74.51,"2026-09-17 23:15:16",74.47,"2026-09-17 23:18:30",74.49,74.95,74.95,"2026-09-17 23:15:02",74.95,"2026-09-17 23:15:02",74.95,75.32,75.32,"2026-09-17 23:15:02",75.32,"2026-09-17 23:15:02",75.32,75.51,75.51,"2026-09-17 23:15:02",75.49,"2026-09-17 23:17:30",75.51
"2026-09-17 23:25:00",462119,26655,13.52,13.53,"2026-09-17 23:20:02",13.52,"2026-09-17 23:23:32",13.53,73.73,73.88,"2026-09-17 23:20:02",73.7,"2026-09-17 23:24:32",73.77,69.32,69.45,"2026-09-17 23:20:10",69.26,"2026-09-17 23:24:32",69.34,86,86,"2026-09-17 23:22:14",85.9,"2026-09-17 23:22:38",86,30.07,30.08,"2026-09-17 23:20:36",30.07,"2026-09-17 23:24:00",30.07,0,3.398,215.3,5.809,"2026-09-17 23:24:42",235.6,0,"2026-09-17 23:20:44",204.9,2.218,210.8,27.41,0,0,"2026-09-17 23:20:02",0,"2026-09-17 23:20:02",0,0,75.35,75.39,"2026-09-17 23:20:02",75.35,"2026-09-17 23:21:40",75.37,74.79,74.79,"2026-09-17 23:20:02",74.79,"2026-09-17 23:20:02",74.79,74.47,74.51,"2026-09-17 23:21:32",74.47,"2026-09-17 23:20:18",74.48,74.93,74.95,"2026-09-17 23:20:02",74.93,"2026-09-17 23:23:08",74.95,75.32,75.32,"2026-09-17 23:20:02",75.3,"2026-09-17 23:24:36",75.32,75.46,75.51,"2026-09-17 23:20:04",75.46,"2026-09-17 23:21:46",75.49
"2026-09-17 23:30:00",462120,26655,13.53,13.54,"2026-09-17 23:25:30",13.52,"2026-09-17 23:25:12",13.53,73.65,73.76,"2026-09-17 23:25:40",73.59,"2026-09-17 23:28:42",73.69,69.2,69.39,"2026-09-17 23:25:40",69.14,"2026-09-17 23:28:42",69.28,85.9,86.2,"2026-09-17 23:25:54",85.9,"2026-09-17 23:28:10",86,30.07,30.07,"2026-09-17 23:28:36",30.06,"2026-09-17 23:29:16",30.07,0,1.096,227.2,7.015,"2026-09-17 23:27:28",214.8,0.987,"2026-09-17 23:29:58",267.5,2.772,210.2,23.38,0,0,"2026-09-17 23:25:02",0,"2026-09-17 23:25:02",0,0,75.35,75.37,"2026-09-17 23:25:32",75.35,"2026-09-17 23:25:02",75.35,74.77,74.79,"2026-09-17 23:25:02",74.77,"2026-09-17 23:26:12",74.78,74.47,74.49,"2026-09-17 23:25:08",74.47,"2026-09-17 23:25:02",74.47,74.93,74.95,"2026-09-17 23:25:02",74.93,"2026-09-17 23:25:12",74.94,75.28,75.32,"2026-09-17 23:25:02",75.28,"2026-09-17 23:27:36",75.31,75.46,75.49,"2026-09-17 23:25:02",75.46,"2026-09-17 23:25:04",75.47
"2026-09-17 23:35:00",462121,26655,13.52,13.53,"2026-09-17 23:30:02",13.52,"2026-09-17 23:30:08",13.53,73.64,73.74,"2026-09-17 23:31:32",73.58,"2026-09-17 23:34:50",73.66,69.24,69.33,"2026-09-17 23:33:36",69.1,"2026-09-17 23:32:18",69.22,86,86.1,"2026-09-17 23:33:36",85.7,"2026-09-17 23:32:04",85.9,30.07,30.07,"2026-09-17 23:30:02",30.06,"2026-09-17 23:34:44",30.07,0,1.535,272.2,5.481,"2026-09-17 23:31:38",203.4,0.658,"2026-09-17 23:33:04",229.7,2.39,218.2,26.44,0,0,"2026-09-17 23:30:02",0,"2026-09-17 23:30:02",0,0,75.35,75.35,"2026-09-17 23:30:02",75.32,"2026-09-17 23:34:58",75.35,74.77,74.79,"2026-09-17 23:30:18",74.74,"2026-09-17 23:31:36",74.77,74.47,74.49,"2026-09-17 23:30:10",74.47,"2026-09-17 23:30:02",74.47,74.93,74.95,"2026-09-17 23:32:14",74.91,"2026-09-17 23:33:46",74.93,75.28,75.3,"2026-09-17 23:31:10",75.28,"2026-09-17 23:30:02",75.28,75.44,75.46,"2026-09-17 23:30:02",75.44,"2026-09-17 23:32:26",75.46
"2026-09-17 23:40:00",462122,26655,13.52,13.54,"2026-09-17 23:37:50",13.52,"2026-09-17 23:35:16",13.53,73.52,73.68,"2026-09-17 23:35:18",73.47,"2026-09-17 23:39:28",73.58,69.09,69.28,"2026-09-17 23:37:06",69.08,"2026-09-17 23:39:56",69.18,86,86.3,"2026-09-17 23:38:50",85.8,"2026-09-17 23:36:18",86.1,30.06,30.07,"2026-09-17 23:35:02",30.06,"2026-09-17 23:39:20",30.06,0,2.85,206.9,4.165,"2026-09-17 23:38:56",194.4,0.877,"2026-09-17 23:36:52",247.4,2.429,210,27.08,0,0,"2026-09-17 23:35:02",0,"2026-09-17 23:35:02",0,0,75.32,75.35,"2026-09-17 23:35:02",75.3,"2026-09-17 23:37:12",75.33,74.74,74.77,"2026-09-17 23:35:06",74.74,"2026-09-17 23:35:02",74.75,74.47,74.49,"2026-09-17 23:36:18",74.47,"2026-09-17 23:35:02",74.47,74.93,74.93,"2026-09-17 23:35:02",74.91,"2026-09-17 23:35:10",74.92,75.28,75.28,"2026-09-17 23:35:02",75.25,"2026-09-17 23:38:36",75.28,75.42,75.46,"2026-09-17 23:35:06",75.42,"2026-09-17 23:35:12",75.44
"2026-09-17 23:45:00",462123,26655,13.53,13.53,"2026-09-17 23:40:02",13.52,"2026-09-17 23:40:04",13.53,73.55,73.57,"2026-09-17 23:42:50",73.42,"2026-09-17 23:44:14",73.51,69.2,69.23,"2026-09-17 23:40:40",69.02,"2026-09-17 23:41:46",69.13,86.2,86.3,"2026-09-17 23:40:44",85.9,"2026-09-17 23:41:44",86.1,30.06,30.07,"2026-09-17 23:40:24",30.06,"2026-09-17 23:42:28",30.06,0,3.179,254.3,4.275,"2026-09-17 23:40:30",213.3,0.658,"2026-09-17 23:41:48",225.4,2.033,220.6,24.26,0,0,"2026-09-17 23:40:02",0,"2026-09-17 23:40:02",0,0,75.3,75.32,"2026-09-17 23:40:02",75.3,"2026-09-17 23:40:04",75.3,74.74,74.74,"2026-09-17 23:40:02",74.74,"2026-09-17 23:40:02",74.74,74.47,74.47,"2026-09-17 23:40:02",74.47,"2026-09-17 23:40:02",74.47,74.91,74.93,"2026-09-17 23:40:02",74.88,"2026-09-17 23:42:52",74.91,75.23,75.28,"2026-09-17 23:40:02",75.23,"2026-09-17 23:43:06",75.26,75.42,75.44,"2026-09-17 23:40:06",75.42,"2026-09-17 23:40:02",75.42
"2026-09-17 23:50:00",462124,26655,13.53,13.53,"2026-09-17 23:45:02",13.52,"2026-09-17 23:45:08",13.53,73.41,73.52,"2026-09-17 23:45:12",73.38,"2026-09-17 23:47:58",73.44,69,69.19,"2026-09-17 23:45:12",68.98,"2026-09-17 23:46:08",69.06,86,86.3,"2026-09-17 23:45:30",86,"2026-09-17 23:46:16",86.1,30.06,30.06,"2026-09-17 23:47:40",30.06,"2026-09-17 23:45:28",30.06,0,3.508,224.7,5.042,"2026-09-17 23:46:42",198.5,1.096,"2026-09-17 23:47:44",221.2,2.711,221.8,16.29,0,0,"2026-09-17 23:45:02",0,"2026-09-17 23:45:02",0,0,75.3,75.3,"2026-09-17 23:45:02",75.28,"2026-09-17 23:49:54",75.3,74.72,74.74,"2026-09-17 23:45:02",74.7,"2026-09-17 23:48:58",74.73,74.47,74.47,"2026-09-17 23:45:02",74.47,"2026-09-17 23:45:02",74.47,74.88,74.91,"2026-09-17 23:45:02",74.88,"2026-09-17 23:47:18",74.9,75.23,75.25,"2026-09-17 23:45:04",75.23,"2026-09-17 23:45:02",75.23,75.37,75.42,"2026-09-17 23:45:02",75.37,"2026-09-17 23:48:34",75.4
"2026-09-17 23:55:00",462125,26655,13.53,13.54,"2026-09-17 23:54:46",13.52,"2026-09-17 23:50:04",13.53,73.4,73.48,"2026-09-17 23:52:10",73.36,"2026-09-17 23:54:46",73.42,68.95,69.11,"2026-09-17 23:51:26",68.91,"2026-09-17 23:54:44",68.99,85.9,86.2,"2026-09-17 23:51:26",85.8,"2026-09-17 23:54:44",86,30.06,30.06,"2026-09-17 23:51:36",30.06,"2026-09-17 23:50:04",30.06,0,1.754,228.3,4.165,"2026-09-17 23:51:04",251.7,1.096,"2026-09-17 23:50:44",254.7,2.653,218.6,19.64,0,0,"2026-09-17 23:50:02",0,"2026-09-17 23:50:02",0,0,75.28,75.3,"2026-09-17 23:50:02",75.25,"2026-09-17 23:53:26",75.29,74.7,74.72,"2026-09-17 23:50:02",74.7,"2026-09-17 23:50:10",74.71,74.47,74.47,"2026-09-17 23:50:02",74.47,"2026-09-17 23:50:02",74.47,74.88,74.91,"2026-09-17 23:50:02",74.88,"2026-09-17 23:50:24",74.9,75.23,75.23,"2026-09-17 23:50:02",75.21,"2026-09-17 23:53:52",75.23,75.37,75.39,"2026-09-17 23:50:02",75.37,"2026-09-17 23:50:08",75.37
"2026-09-18 00:00:00",462126,26655,13.53,13.54,"2026-09-17 23:55:22",13.52,"2026-09-17 23:59:16",13.53,73.3,73.43,"2026-09-17 23:55:30",73.25,"2026-09-17 23:59:42",73.34,68.97,69.09,"2026-09-17 23:58:48",68.9,"2026-09-17 23:56:56",68.99,86.2,86.3,"2026-09-17 23:59:46",85.9,"2026-09-17 23:55:02",86.2,30.06,30.07,"2026-09-17 23:59:56",30.06,"2026-09-17 23:56:12",30.06,0,3.946,196.9,5.042,"2026-09-17 23:56:46",218.8,0.658,"2026-09-17 23:56:28",238.9,2.449,213.5,23.84,0,0,"2026-09-17 23:55:02",0,"2026-09-17 23:55:02",0,0,75.25,75.28,"2026-09-17 23:55:02",75.25,"2026-09-17 23:55:04",75.26,74.7,74.72,"2026-09-17 23:55:10",74.7,"2026-09-17 23:55:02",74.7,74.47,74.47,"2026-09-17 23:55:02",74.47,"2026-09-17 23:55:02",74.47,74.88,74.91,"2026-09-17 23:55:02",74.88,"2026-09-17 23:55:04",74.89,75.21,75.23,"2026-09-17 23:55:02",75.18,"2026-09-17 23:59:42",75.22,75.37,75.37,"2026-09-17 23:55:02",75.37,"2026-09-17 23:55:02",75.37
"2026-09-18 00:05:00",462127,26655,13.52,13.54,"2026-09-18 00:00:02",13.52,"2026-09-18 00:03:52",13.53,73.25,73.33,"2026-09-18 00:01:08",73.19,"2026-09-18 00:02:44",73.27,68.99,69.06,"2026-09-18 00:01:08",68.87,"2026-09-18 00:02:44",68.97,86.5,86.5,"2026-09-18 00:01:22",86.2,"2026-09-18 00:02:28",86.3,30.06,30.07,"2026-09-18 00:00:48",30.06,"2026-09-18 00:02:24",30.06,0,2.96,230.5,4.275,"2026-09-18 00:03:36",232.1,1.206,"2026-09-18 00:03:20",236.6,2.931,228.6,23.72,0,0,"2026-09-18 00:00:02",0,"2026-09-18 00:00:02",0,0,75.25,75.25,"2026-09-18 00:00:02",75.25,"2026-09-18 00:00:02",75.25,74.7,74.7,"2026-09-18 00:00:02",74.7,"2026-09-18 00:00:02",74.7,74.47,74.47,"2026-09-18 00:00:02",74.47,"2026-09-18 00:00:02",74.47,74.88,74.88,"2026-09-18 00:00:02",74.86,"2026-09-18 00:03:50",74.88,75.18,75.21,"2026-09-18 00:00:02",75.18,"2026-09-18 00:00:12",75.19,75.35,75.37,"2026-09-18 00:00:02",75.32,"2026-09-18 00:03:56",75.36
"2026-09-18 00:10:00",462128,26655,13.53,13.54,"2026-09-18 00:05:22",13.52,"2026-09-18 00:09:16",13.53,73.14,73.3,"2026-09-18 00:05:54",73.07,"2026-09-18 00:09:54",73.17,69.01,69.11,"2026-09-18 00:05:54",68.92,"2026-09-18 00:05:26",69.02,86.8,86.9,"2026-09-18 00:09:36",86.3,"2026-09-18 00:05:24",86.8,30.06,30.07,"2026-09-18 00:08:56",30.06,"2026-09-18 00:05:02",30.06,0,2.96,210.5,4.056,"2026-09-18 00:09:30",179.7,0.987,"2026-09-18 00:08:04",217.2,2.341,223.8,21.3,0,0,"2026-09-18 00:05:02",0,"2026-09-18 00:05:02",0,0,75.23,75.25,"2026-09-18 00:05:02",75.23,"2026-09-18 00:07:26",75.25,74.65,74.7,"2026-09-18 00:05:02",74.65,"2026-09-18 00:09:58",74.69,74.44,74.47,"2026-09-18 00:05:02",74.44,"2026-09-18 00:05:32",74.46,74.88,74.88,"2026-09-18 00:05:02",74.86,"2026-09-18 00:05:32",74.88,75.16,75.18,"2026-09-18 00:05:02",75.16,"2026-09-18 00:08:32",75.18,75.32,75.35,"2026-09-18 00:05:02",75.32,"2026-09-18 00:05:04",75.33
"2026-09-18 00:15:00",462129,26655,13.53,13.54,"2026-09-18 00:10:22",13.52,"2026-09-18 00:10:16",13.53,73.04,73.15,"2026-09-18 00:10:54",72.98,"2026-09-18 00:14:16",73.07,68.99,69.18,"2026-09-18 00:11:16",68.95,"2026-09-18 00:14:14",69.05,87.1,87.3,"2026-09-18 00:11:16",86.8,"2026-09-18 00:10:20",87.1,30.06,30.07,"2026-09-18 00:12:28",30.06,"2026-09-18 00:10:02",30.06,0,1.535,162.7,3.617,"2026-09-18 00:10:10",208.4,0.438,"2026-09-18 00:13:06",208,1.81,216.2,22.61,0,0,"2026-09-18 00:10:02",0,"2026-09-18 00:10:02",0,0,75.21,75.25,"2026-09-18 00:10:18",75.21,"2026-09-18 00:10:22",75.22,74.65,74.7,"2026-09-18 00:10:04",74.65,"2026-09-18 00:10:16",74.66,74.44,74.47,"2026-09-18 00:10:02",74.42,"2026-09-18 00:11:54",74.45,74.88,74.88,"2026-09-18 00:10:04",74.86,"2026-09-18 00:10:02",74.87,75.16,75.18,"2026-09-18 00:10:02",75.16,"2026-09-18 00:10:04",75.17,75.32,75.32,"2026-09-18 00:10:02",75.3,"2026-09-18 00:14:48",75.32
"2026-09-18 00:20:00",462130,26655,13.53,13.54,"2026-09-18 00:17:38",13.52,"2026-09-18 00:16:08",13.53,73.02,73.08,"2026-09-18 00:15:34",72.94,"2026-09-18 00:17:30",73.02,68.94,69.1,"2026-09-18 00:16:52",68.87,"2026-09-18 00:19:34",69,87,87.4,"2026-09-18 00:16:52",86.9,"2026-09-18 00:19:32",87.2,30.05,30.06,"2026-09-18 00:15:02",30.05,"2026-09-18 00:20:00",30.06,0,1.863,206.4,3.836,"2026-09-18 00:17:18",235.9,0,"2026-09-18 00:19:08",248.1,1.598,232.6,17.37,0,0,"2026-09-18 00:15:02",0,"2026-09-18 00:15:02",0,0,75.21,75.23,"2026-09-18 00:15:22",75.18,"2026-09-18 00:19:42",75.21,74.65,74.65,"2026-09-18 00:15:02",74.65,"2026-09-18 00:15:02",74.65,74.42,74.47,"2026-09-18 00:15:14",74.42,"2026-09-18 00:15:22",74.44,74.86,74.86,"2026-09-18 00:15:02",74.84,"2026-09-18 00:16:34",74.86,75.14,75.16,"2026-09-18 00:15:02",75.14,"2026-09-18 00:16:04",75.15,75.28,75.32,"2026-09-18 00:15:02",75.28,"2026-09-18 00:17:24",75.31
"2026-09-18 00:25:00",462131,26655,13.53,13.54,"2026-09-18 00:23:50",13.52,"2026-09-18 00:20:44",13.53,72.89,73.07,"2026-09-18 00:20:24",72.84,"2026-09-18 00:24:20",72.97,69.06,69.11,"2026-09-18 00:23:38",68.86,"2026-09-18 00:20:36",69,87.7,87.8,"2026-09-18 00:24:56",86.9,"2026-09-18 00:20:28",87.3,30.06,30.06,"2026-09-18 00:20:44",30.05,"2026-09-18 00:20:02",30.06,0,3.069,231.4,3.727,"2026-09-18 00:23:46",247.5,0.767,"2026-09-18 00:20:42",174.4,2.049,208.8,18.3,0,0,"2026-09-18 00:20:02",0,"2026-09-18 00:20:02",0,0,75.18,75.21,"2026-09-18 00:20:02",75.18,"2026-09-18 00:20:24",75.19,74.63,74.65,"2026-09-18 00:20:02",74.63,"2026-09-18 00:24:06",74.65,74.44,74.44,"2026-09-18 00:20:08",74.42,"2026-09-18 00:20:02",74.43,74.84,74.86,"2026-09-18 00:20:02",74.84,"2026-09-18 00:20:10",74.85,75.12,75.14,"2026-09-18 00:20:02",75.12,"2026-09-18 00:25:00",75.14,75.28,75.3,"2026-09-18 00:20:14",75.28,"2026-09-18 00:20:02",75.28
"2026-09-18 00:30:00",462132,26655,13.53,13.54,"2026-09-18 00:27:46",13.52,"2026-09-18 00:26:52",13.53,72.81,72.93,"2026-09-18 00:25:18",72.72,"2026-09-18 00:29:40",72.84,68.99,69.08,"2026-09-18 00:25:18",68.91,"2026-09-18 00:29:40",69.01,87.7,87.8,"2026-09-18 00:28:58",87.5,"2026-09-18 00:25:52",87.7,30.06,30.06,"2026-09-18 00:28:08",30.06,"2026-09-18 00:25:02",30.06,0,1.315,269.8,3.179,"2026-09-18 00:25:26",235,0.658,"2026-09-18 00:26:16",219.4,2.076,239.5,11.56,0,0,"2026-09-18 00:25:02",0,"2026-09-18 00:25:02",0,0,75.16,75.18,"2026-09-18 00:25:02",75.16,"2026-09-18 00:27:46",75.18,74.61,74.65,"2026-09-18 00:25:02",74.61,"2026-09-18 00:26:50",74.63,74.42,74.44,"2026-09-18 00:25:06",74.42,"2026-09-18 00:25:02",74.43,74.84,74.84,"2026-09-18 00:25:02",74.84,"2026-09-18 00:25:02",74.84,75.12,75.14,"2026-09-18 00:25:02",75.12,"2026-09-18 00:25:40",75.13,75.28,75.28,"2026-09-18 00:25:02",75.25,"2026-09-18 00:27:26",75.28
"2026-09-18 00:35:00",462133,26655,13.53,13.54,"2026-09-18 00:34:34",13.53,"2026-09-18 00:30:04",13.53,72.66,72.84,"2026-09-18 00:31:54",72.6,"2026-09-18 00:34:40",72.73,68.99,69.05,"2026-09-18 00:31:54",68.85,"2026-09-18 00:30:54",68.96,88.2,88.2,"2026-09-18 00:34:44",87.6,"2026-09-18 00:30:52",87.9,30.06,30.06,"2026-09-18 00:34:32",30.05,"2026-09-18 00:32:16",30.06,0,2.521,237.1,3.069,"2026-09-18 00:34:06",240.7,0,"2026-09-18 00:31:46",184.9,1.652,227.4,16.18,0,0,"2026-09-18 00:30:02",0,"2026-09-18 00:30:02",0,0,75.16,75.18,"2026-09-18 00:30:04",75.16,"2026-09-18 00:30:02",75.17,74.61,74.63,"2026-09-18 00:30:06",74.61,"2026-09-18 00:30:02",74.61,74.42,74.44,"2026-09-18 00:30:06",74.42,"2026-09-18 00:30:02",74.42,74.84,74.84,"2026-09-18 00:30:02",74.84,"2026-09-18 00:30:02",74.84,75.09,75.14,"2026-09-18 00:30:10",75.09,"2026-09-18 00:33:36",75.11,75.23,75.28,"2026-09-18 00:30:02",75.23,"2026-09-18 00:31:54",75.25
"2026-09-18 00:40:00",462134,26655,13.53,13.54,"2026-09-18 00:37:34",13.52,"2026-09-18 00:36:52",13.53,72.62,72.72,"2026-09-18 00:37:02",72.53,"2026-09-18 00:39:24",72.63,69,69.04,"2026-09-18 00:38:32",68.88,"2026-09-18 00:36:06",68.95,88.3,88.4,"2026-09-18 00:39:58",87.9,"2026-09-18 00:36:26",88.1,30.06,30.06,"2026-09-18 00:39:08",30.05,"2026-09-18 00:36:48",30.06,0,2.631,246.5,4.275,"2026-09-18 00:39:00",233.8,0.219,"2026-09-18 00:37:14",236.2,2.211,234.4,16.27,0,0,"2026-09-18 00:35:02",0,"2026-09-18 00:35:02",0,0,75.16,75.16,"2026-09-18 00:35:02",75.14,"2026-09-18 00:36:44",75.16,74.61,74.61,"2026-09-18 00:35:02",74.61,"2026-09-18 00:35:02",74.61,74.42,74.42,"2026-09-18 00:35:02",74.42,"2026-09-18 00:35:02",74.42,74.84,74.84,"2026-09-18 00:35:02",74.81,"2026-09-18 00:35:10",74.83,75.09,75.12,"2026-09-18 00:35:20",75.09,"2026-09-18 00:35:02",75.09,75.23,75.23,"2026-09-18 00:35:02",75.23,"2026-09-18 00:35:02",75.23
"2026-09-18 00:45:00",462135,26655,13.56,13.58,"2026-09-18 00:43:54",13.53,"2026-09-18 00:40:04",13.55,72.76,72.81,"2026-09-18 00:44:46",72.55,"2026-09-18 00:40:16",72.69,68.9,68.99,"2026-09-18 00:42:50",68.83,"2026-09-18 00:42:28",68.92,87.6,88.3,"2026-09-18 00:40:06",87.6,"2026-09-18 00:44:50",87.9,30.05,30.06,"2026-09-18 00:43:44",30.05,"2026-09-18 00:41:56",30.06,0,0.548,241,3.617,"2026-09-18 00:40:48",225.4,0.438,"2026-09-18 00:44:52",250.7,2.27,238.4,14.11,0,0,"2026-09-18 00:40:02",0,"2026-09-18 00:40:02",0,0,75.14,75.16,"2026-09-18 00:40:04",75.12,"2026-09-18 00:43:58",75.14,74.61,74.61,"2026-09-18 00:40:02",74.58,"2026-09-18 00:44:30",74.61,74.42,74.42,"2026-09-18 00:40:02",74.42,"2026-09-18 00:40:02",74.42,74.81,74.84,"2026-09-18 00:40:34",74.79,"2026-09-18 00:42:04",74.81,75.09,75.09,"2026-09-18 00:40:02",75.07,"2026-09-18 00:41:58",75.09,75.23,75.23,"2026-09-18 00:40:02",75.18,"2026-09-18 00:44:32",75.23
"2026-09-18 00:50:00",462136,26655,13.56,13.58,"2026-09-18 00:48:42",13.56,"2026-09-18 00:45:16",13.57,72.56,72.83,"2026-09-18 00:46:20",72.56,"2026-09-18 00:50:00",72.72,68.93,69.04,"2026-09-18 00:48:50",68.86,"2026-09-18 00:46:30",68.94,88.3,88.3,"2026-09-18 00:49:50",87.6,"2026-09-18 00:45:02",87.9,30.06,30.06,"2026-09-18 00:50:00",30.05,"2026-09-18 00:45:04",30.05,0,4.385,231.7,4.494,"2026-09-18 00:49:54",244,0,"2026-09-18 00:47:04",274.7,1.597,238.9,17.12,0,0,"2026-09-18 00:45:02",0,"2026-09-18 00:45:02",0,0,75.12,75.14,"2026-09-18 00:45:02",75.12,"2026-09-18 00:45:18",75.12,74.56,74.61,"2026-09-18 00:45:02",74.56,"2026-09-18 00:46:52",74.58,74.42,74.42,"2026-09-18 00:45:02",74.42,"2026-09-18 00:45:02",74.42,74.79,74.81,"2026-09-18 00:45:02",74.79,"2026-09-18 00:45:08",74.79,75.07,75.09,"2026-09-18 00:45:02",75.07,"2026-09-18 00:45:04",75.07,75.18,75.23,"2026-09-18 00:45:02",75.18,"2026-09-18 00:45:10",75.19
"2026-09-18 00:55:00",462137,26655,13.56,13.58,"2026-09-18 00:54:30",13.56,"2026-09-18 00:50:24",13.57,72.38,72.62,"2026-09-18 00:50:48",72.37,"2026-09-18 00:53:10",72.49,68.96,69.03,"2026-09-18 00:54:54",68.86,"2026-09-18 00:53:10",68.94,88.9,89,"2026-09-18 00:54:56",88.2,"2026-09-18 00:50:02",88.5,30.06,30.06,"2026-09-18 00:54:28",30.05,"2026-09-18 00:50:04",30.05,0,0.987,219.9,4.056,"2026-09-18 00:50:02",239.4,0.658,"2026-09-18 00:53:44",244.3,1.952,225.2,16.01,0,0,"2026-09-18 00:50:02",0,"2026-09-18 00:50:02",0,0,75.09,75.12,"2026-09-18 00:50:02",75.09,"2026-09-18 00:51:58",75.11,74.56,74.58,"2026-09-18 00:50:40",74.56,"2026-09-18 00:50:02",74.56,74.42,74.42,"2026-09-18 00:50:02",74.4,"2026-09-18 00:52:18",74.42,74.79,74.79,"2026-09-18 00:50:02",74.79,"2026-09-18 00:50:02",74.79,75.07,75.07,"2026-09-18 00:50:02",75.05,"2026-09-18 00:50:46",75.06,75.18,75.18,"2026-09-18 00:50:02",75.18,"2026-09-18 00:50:02",75.18
"2026-09-18 01:00:00",462138,26655,13.56,13.58,"2026-09-18 00:59:18",13.56,"2026-09-18 00:55:04",13.57,72.23,72.42,"2026-09-18 00:55:04",72.21,"2026-09-18 00:59:10",72.32,69.01,69.07,"2026-09-18 00:59:38",68.91,"2026-09-18 00:56:00",69,89.5,89.6,"2026-09-18 00:59:56",88.9,"2026-09-18 00:55:02",89.2,30.06,30.06,"2026-09-18 00:56:00",30.05,"2026-09-18 00:55:28",30.05,0,1.535,219.9,2.631,"2026-09-18 00:56:38",237.4,0.767,"2026-09-18 00:58:34",202.2,1.692,220.3,15.83,0,0,"2026-09-18 00:55:02",0,"2026-09-18 00:55:02",0,0,75.09,75.12,"2026-09-18 00:55:04",75.09,"2026-09-18 00:55:02",75.1,74.56,74.56,"2026-09-18 00:55:02",74.54,"2026-09-18 00:59:34",74.56,74.42,74.42,"2026-09-18 00:55:02",74.4,"2026-09-18 00:57:32",74.42,74.79,74.79,"2026-09-18 00:55:02",74.79,"2026-09-18 00:55:02",74.79,75.05,75.07,"2026-09-18 00:55:28",75.02,"2026-09-18 00:55:20",75.05,75.16,75.18,"2026-09-18 00:55:02",75.14,"2026-09-18 00:59:06",75.18
"2026-09-18 01:05:00",462139,26655,13.56,13.58,"2026-09-18 01:02:26",13.56,"2026-09-18 01:00:04",13.57,72.17,72.3,"2026-09-18 01:00:16",72.08,"2026-09-18 01:03:04",72.17,69.12,69.14,"2026-09-18 01:04:44",68.96,"2026-09-18 01:02:54",69.06,90,90,"2026-09-18 01:04:54",89.6,"2026-09-18 01:00:02",89.8,30.06,30.06,"2026-09-18 01:00:02",30.05,"2026-09-18 01:00:12",30.05,0,2.192,245.1,3.727,"2026-09-18 01:01:18",240.6,0,"2026-09-18 01:04:46",197.6,1.548,221.1,15.58,0,0,"2026-09-18 01:00:02",0,"2026-09-18 01:00:02",0,0,75.07,75.09,"2026-09-18 01:00:02",75.07,"2026-09-18 01:00:14",75.08,74.54,74.56,"2026-09-18 01:00:02",74.54,"2026-09-18 01:00:34",74.56,74.42,74.42,"2026-09-18 01:00:02",74.4,"2026-09-18 01:00:26",74.42,74.79,74.79,"2026-09-18 01:00:02",74.77,"2026-09-18 01:03:58",74.79,75.02,75.05,"2026-09-18 01:00:08",75.02,"2026-09-18 01:00:02",75.04,75.14,75.18,"2026-09-18 01:00:20",75.14,"2026-09-18 01:00:02",75.14
"2026-09-18 01:10:00",462140,26655,13.56,13.58,"2026-09-18 01:08:22",13.56,"2026-09-18 01:05:16",13.57,72.19,72.28,"2026-09-18 01:09:56",72.09,"2026-09-18 01:07:32",72.18,69.09,69.22,"2026-09-18 01:06:30",69.01,"2026-09-18 01:08:26",69.1,89.9,90,"2026-09-18 01:05:02",89.8,"2026-09-18 01:09:58",90,30.05,30.06,"2026-09-18 01:05:02",30.05,"2026-09-18 01:06:40",30.06,0,0.987,274.5,2.302,"2026-09-18 01:05:04",247.2,0,"2026-09-18 01:07:58",289.6,1.117,281.7,16.61,0,0,"2026-09-18 01:05:02",0,"2026-09-18 01:05:02",0,0,75.05,75.07,"2026-09-18 01:05:02",75.05,"2026-09-18 01:07:56",75.07,74.51,74.56,"2026-09-18 01:05:02",74.51,"2026-09-18 01:05:56",74.53,74.42,74.42,"2026-09-18 01:05:02",74.38,"2026-09-18 01:05:08",74.41,74.79,74.79,"2026-09-18 01:05:02",74.77,"2026-09-18 01:05:20",74.79,75.02,75.05,"2026-09-18 01:05:18",75,"2026-09-18 01:05:16",75.01,75.14,75.14,"2026-09-18 01:05:02",75.12,"2026-09-18 01:07:24",75.14
"2026-09-18 01:15:00",462141,26655,13.56,13.58,"2026-09-18 01:14:14",13.56,"2026-09-18 01:10:16",13.57,72.24,72.33,"2026-09-18 01:12:38",72.16,"2026-09-18 01:10:02",72.27,69.21,69.32,"2026-09-18 01:13:32",69.04,"2026-09-18 01:10:50",69.18,90.1,90.2,"2026-09-18 01:13:40",89.6,"2026-09-18 01:11:38",89.9,30.05,30.06,"2026-09-18 01:10:04",30.05,"2026-09-18 01:10:02",30.05,0,0.658,279.6,2.192,"2026-09-18 01:12:12",235.7,0,"2026-09-18 01:10:18",282.4,0.712,258.5,13.63,0,0,"2026-09-18 01:10:02",0,"2026-09-18 01:10:02",0,0,75.05,75.07,"2026-09-18 01:10:04",75.05,"2026-09-18 01:10:02",75.06,74.51,74.54,"2026-09-18 01:10:10",74.51,"2026-09-18 01:10:02",74.51,74.38,74.42,"2026-09-18 01:10:02",74.38,"2026-09-18 01:10:26",74.39,74.77,74.79,"2026-09-18 01:10:02",74.74,"2026-09-18 01:11:34",74.77,75,75.02,"2026-09-18 01:10:12",74.98,"2026-09-18 01:14:04",75,75.09,75.14,"2026-09-18 01:10:02",75.09,"2026-09-18 01:11:58",75.11
"2026-09-18 01:20:00",462142,26655,13.56,13.58,"2026-09-18 01:19:26",13.56,"2026-09-18 01:15:04",13.57,72.28,72.31,"2026-09-18 01:15:24",72.2,"2026-09-18 01:17:42",72.26,69.38,69.38,"2026-09-18 01:20:00",69.18,"2026-09-18 01:17:42",69.27,90.5,90.5,"2026-09-18 01:20:00",90.1,"2026-09-18 01:15:02",90.2,30.05,30.06,"2026-09-18 01:15:04",30.05,"2026-09-18 01:16:44",30.05,0,0.767,271.2,2.85,"2026-09-18 01:19:04",280.4,0,"2026-09-18 01:15:38",279.6,0.83,276.9,21.25,0,0,"2026-09-18 01:15:02",0,"2026-09-18 01:15:02",0,0,75.02,75.05,"2026-09-18 01:15:02",75.02,"2026-09-18 01:18:00",75.04,74.51,74.51,"2026-09-18 01:15:02",74.51,"2026-09-18 01:15:02",74.51,74.38,74.4,"2026-09-18 01:15:02",74.38,"2026-09-18 01:15:04",74.38,74.74,74.77,"2026-09-18 01:15:02",74.74,"2026-09-18 01:15:42",74.76,74.98,75,"2026-09-18 01:15:02",74.98,"2026-09-18 01:15:08",74.98,75.09,75.09,"2026-09-18 01:15:02",75.09,"2026-09-18 01:15:02",75.09
"2026-09-18 01:25:00",462143,26655,13.56,13.58,"2026-09-18 01:24:14",13.56,"2026-09-18 01:20:12",13.57,72.29,72.37,"2026-09-18 01:24:26",72.2,"2026-09-18 01:21:40",72.28,69.41,69.49,"2026-09-18 01:24:26",69.31,"2026-09-18 01:21:40",69.4,90.6,90.7,"2026-09-18 01:22:14",90.5,"2026-09-18 01:20:06",90.6,30.05,30.06,"2026-09-18 01:20:32",30.05,"2026-09-18 01:20:04",30.05,0,0,312,2.521,"2026-09-18 01:22:16",303.9,0,"2026-09-18 01:20:14",271.3,0.775,264.8,19.32,0,0,"2026-09-18 01:20:02",0,"2026-09-18 01:20:02",0,0,75.02,75.02,"2026-09-18 01:20:02",75,"2026-09-18 01:23:28",75.02,74.49,74.51,"2026-09-18 01:20:02",74.47,"2026-09-18 01:24:08",74.51,74.38,74.4,"2026-09-18 01:23:38",74.38,"2026-09-18 01:20:02",74.38,74.74,74.77,"2026-09-18 01:20:04",74.74,"2026-09-18 01:20:02",74.75,74.98,74.98,"2026-09-18 01:20:02",74.95,"2026-09-18 01:21:18",74.97,75.09,75.09,"2026-09-18 01:20:02",75.05,"2026-09-18 01:24:46",75.09
"2026-09-18 01:30:00",462144,26655,13.56,13.58,"2026-09-18 01:26:46",13.56,"2026-09-18 01:25:04",13.57,72.38,72.45,"2026-09-18 01:29:42",72.3,"2026-09-18 01:25:02",72.38,69.64,69.7,"2026-09-18 01:29:42",69.44,"2026-09-18 01:25:04",69.55,91,91,"2026-09-18 01:29:54",90.6,"2026-09-18 01:25:36",90.7,30.05,30.05,"2026-09-18 01:25:02",30.05,"2026-09-18 01:29:00",30.05,0,2.521,282.1,3.179,"2026-09-18 01:25:28",271.7,0,"2026-09-18 01:25:02",283.7,0.975,271.2,16.4,0,0,"2026-09-18 01:25:02",0,"2026-09-18 01:25:02",0,0,75,75.02,"2026-09-18 01:25:02",75,"2026-09-18 01:25:06",75.01,74.47,74.51,"2026-09-18 01:25:08",74.47,"2026-09-18 01:25:10",74.47,74.38,74.38,"2026-09-18 01:25:02",74.38,"2026-09-18 01:25:02",74.38,74.74,74.77,"2026-09-18 01:25:10",74.74,"2026-09-18 01:25:02",74.74,74.95,74.98,"2026-09-18 01:25:02",74.95,"2026-09-18 01:25:10",74.95,75.05,75.09,"2026-09-18 01:25:02",75.05,"2026-09-18 01:26:00",75.06
"2026-09-18 01:35:00",462145,26655,13.56,13.58,"2026-09-18 01:30:38",13.56,"2026-09-18 01:30:04",13.57,72.4,72.49,"2026-09-18 01:34:38",72.31,"2026-09-18 01:32:56",72.4,69.64,69.74,"2026-09-18 01:34:38",69.54,"2026-09-18 01:32:56",69.64,91,91.1,"2026-09-18 01:31:36",90.8,"2026-09-18 01:33:48",91,30.05,30.05,"2026-09-18 01:30:02",30.05,"2026-09-18 01:30:32",30.05,0,1.425,256.1,3.288,"2026-09-18 01:34:16",287.2,0,"2026-09-18 01:33:24",259.6,1.315,264.8,14.08,0,0,"2026-09-18 01:30:02",0,"2026-09-18 01:30:02",0,0,74.98,75,"2026-09-18 01:30:02",74.98,"2026-09-18 01:30:28",74.99,74.47,74.47,"2026-09-18 01:30:02",74.47,"2026-09-18 01:30:02",74.47,74.38,74.38,"2026-09-18 01:30:02",74.38,"2026-09-18 01:30:02",74.38,74.74,74.74,"2026-09-18 01:30:02",74.72,"2026-09-18 01:33:22",74.74,74.95,74.95,"2026-09-18 01:30:02",74.93,"2026-09-18 01:33:28",74.95,75.05,75.07,"2026-09-18 01:30:28",75.05,"2026-09-18 01:30:02",75.05
"2026-09-18 01:40:00",462146,26655,13.57,13.58,"2026-09-18 01:36:50",13.56,"2026-09-18 01:35:12",13.57,72.73,72.73,"2026-09-18 01:39:54",72.38,"2026-09-18 01:35:02",72.54,69.68,69.74,"2026-09-18 01:38:52",69.59,"2026-09-18 01:38:46",69.67,90.1,91,"2026-09-18 01:35:04",90.1,"2026-09-18 01:39:54",90.6,30.04,30.05,"2026-09-18 01:36:00",30.04,"2026-09-18 01:38:40",30.05,0,1.425,241.5,3.179,"2026-09-18 01:39:24",243.4,0.11,"2026-09-18 01:36:48",223.8,1.353,246.8,17.91,0,0,"2026-09-18 01:35:02",0,"2026-09-18 01:35:02",0,0,74.98,75,"2026-09-18 01:35:28",74.98,"2026-09-18 01:35:02",74.98,74.44,74.47,"2026-09-18 01:35:02",74.44,"2026-09-18 01:40:00",74.47,74.38,74.38,"2026-09-18 01:35:02",74.38,"2026-09-18 01:35:02",74.38,74.72,74.74,"2026-09-18 01:35:02",74.7,"2026-09-18 01:39:40",74.74,74.93,74.95,"2026-09-18 01:35:02",74.91,"2026-09-18 01:38:48",74.93,75.02,75.05,"2026-09-18 01:35:02",75.02,"2026-09-18 01:36:52",75.04
"2026-09-18 01:45:00",462147,26655,13.56,13.58,"2026-09-18 01:43:26",13.56,"2026-09-18 01:40:24",13.57,72.85,72.9,"2026-09-18 01:43:38",72.68,"2026-09-18 01:40:14",72.8,69.73,69.8,"2026-09-18 01:44:28",69.61,"2026-09-18 01:40:14",69.71,89.9,90.1,"2026-09-18 01:40:02",89.8,"2026-09-18 01:43:58",89.9,30.04,30.05,"2026-09-18 01:40:04",30.04,"2026-09-18 01:40:02",30.05,0,0.767,246.7,2.96,"2026-09-18 01:40:38",228.7,0,"2026-09-18 01:44:12",247.9,1.295,248.9,20.14,0,0,"2026-09-18 01:40:02",0,"2026-09-18 01:40:02",0,0,74.98,74.98,"2026-09-18 01:40:02",74.95,"2026-09-18 01:43:50",74.98,74.44,74.47,"2026-09-18 01:40:02",74.42,"2026-09-18 01:42:18",74.46,74.38,74.38,"2026-09-18 01:40:02",74.35,"2026-09-18 01:42:04",74.38,74.72,74.74,"2026-09-18 01:40:04",74.7,"2026-09-18 01:40:52",74.72,74.91,74.93,"2026-09-18 01:40:02",74.91,"2026-09-18 01:40:22",74.92,75,75.05,"2026-09-18 01:40:10",75,"2026-09-18 01:40:46",75.01
"2026-09-18 01:50:00",462148,26655,13.56,13.58,"2026-09-18 01:47:30",13.56,"2026-09-18 01:45:08",13.57,72.98,73.04,"2026-09-18 01:48:54",72.78,"2026-09-18 01:45:18",72.92,69.79,69.83,"2026-09-18 01:49:20",69.61,"2026-09-18 01:48:20",69.73,89.7,89.9,"2026-09-18 01:45:04",89.4,"2026-09-18 01:48:12",89.6,30.04,30.05,"2026-09-18 01:45:04",30.04,"2026-09-18 01:48:48",30.04,0,1.644,238.1,2.083,"2026-09-18 01:46:54",246.8,0,"2026-09-18 01:46:04",292.9,1.007,263,26.58,0,0,"2026-09-18 01:45:02",0,"2026-09-18 01:45:02",0,0,74.95,74.98,"2026-09-18 01:45:02",74.95,"2026-09-18 01:45:10",74.96,74.42,74.44,"2026-09-18 01:45:02",74.42,"2026-09-18 01:45:06",74.43,74.38,74.38,"2026-09-18 01:45:02",74.35,"2026-09-18 01:46:08",74.37,74.7,74.72,"2026-09-18 01:45:02",74.7,"2026-09-18 01:45:04",74.71,74.91,74.91,"2026-09-18 01:45:02",74.88,"2026-09-18 01:48:22",74.91,75,75.02,"2026-09-18 01:45:16",75,"2026-09-18 01:45:02",75
"2026-09-18 01:55:00",462149,26655,13.56,13.58,"2026-09-18 01:51:18",13.56,"2026-09-18 01:50:04",13.57,73.04,73.04,"2026-09-18 01:55:00",72.84,"2026-09-18 01:52:16",72.94,69.81,69.85,"2026-09-18 01:50:28",69.68,"2026-09-18 01:52:16",69.77,89.5,89.8,"2026-09-18 01:51:12",89.5,"2026-09-18 01:54:56",89.7,30.04,30.04,"2026-09-18 01:50:24",30.04,"2026-09-18 01:52:36",30.04,0,0.877,222.9,3.508,"2026-09-18 01:51:28",231.3,0.438,"2026-09-18 01:52:40",280.9,1.616,249.5,26.66,0,0,"2026-09-18 01:50:02",0,"2026-09-18 01:50:02",0,0,74.93,74.95,"2026-09-18 01:50:02",74.93,"2026-09-18 01:50:34",74.94,74.42,74.42,"2026-09-18 01:50:02",74.42,"2026-09-18 01:50:02",74.42,74.38,74.38,"2026-09-18 01:50:02",74.35,"2026-09-18 01:50:06",74.37,74.7,74.72,"2026-09-18 01:50:02",74.7,"2026-09-18 01:50:06",74.7,74.88,74.91,"2026-09-18 01:50:02",74.88,"2026-09-18 01:50:30",74.9,75,75,"2026-09-18 01:50:02",75,"2026-09-18 01:50:02",75
"2026-09-18 02:00:00",462150,26655,13.56,13.57,"2026-09-18 01:55:02",13.56,"2026-09-18 01:55:36",13.57,73.04,73.12,"2026-09-18 01:58:04",72.94,"2026-09-18 01:55:30",73.04,69.83,69.94,"2026-09-18 01:58:36",69.71,"2026-09-18 01:55:30",69.84,89.6,89.8,"2026-09-18 01:58:52",89.5,"2026-09-18 01:55:20",89.6,30.04,30.04,"2026-09-18 01:55:02",30.04,"2026-09-18 01:55:16",30.04,0,0,229.9,1.425,"2026-09-18 01:57:12",230.4,0,"2026-09-18 01:55:32",226.7,0.454,258.8,22.47,0,0,"2026-09-18 01:55:02",0,"2026-09-18 01:55:02",0,0,74.93,74.93,"2026-09-18 01:55:02",74.93,"2026-09-18 01:55:02",74.93,74.42,74.42,"2026-09-18 01:55:02",74.42,"2026-09-18 01:55:02",74.42,74.35,74.38,"2026-09-18 01:55:02",74.33,"2026-09-18 01:56:10",74.36,74.7,74.7,"2026-09-18 01:55:02",74.7,"2026-09-18 01:55:02",74.7,74.86,74.91,"2026-09-18 01:55:02",74.86,"2026-09-18 01:56:18",74.87,74.98,75,"2026-09-18 01:55:02",74.95,"2026-09-18 01:59:12",74.99
"2026-09-18 02:05:00",462151,26655,13.56,13.58,"2026-09-18 02:03:30",13.56,"2026-09-18 02:00:04",13.57,73.24,73.24,"2026-09-18 02:05:00",73.02,"2026-09-18 02:00:12",73.13,69.93,69.99,"2026-09-18 02:01:52",69.79,"2026-09-18 02:04:22",69.89,89.3,89.7,"2026-09-18 02:01:16",89.3,"2026-09-18 02:04:48",89.5,30.04,30.04,"2026-09-18 02:01:20",30.03,"2026-09-18 02:04:32",30.04,0,3.179,258.4,3.617,"2026-09-18 02:04:56",221.7,0,"2026-09-18 02:00:02",230,1.356,247.4,13.89,0,0,"2026-09-18 02:00:02",0,"2026-09-18 02:00:02",0,0,74.93,74.93,"2026-09-18 02:00:02",74.91,"2026-09-18 02:01:14",74.93,74.42,74.42,"2026-09-18 02:00:02",74.4,"2026-09-18 02:00:58",74.42,74.35,74.38,"2026-09-18 02:00:04",74.33,"2026-09-18 02:00:10",74.35,74.7,74.7,"2026-09-18 02:00:02",74.7,"2026-09-18 02:00:02",74.7,74.88,74.88,"2026-09-18 02:00:04",74.86,"2026-09-18 02:00:02",74.86,74.95,75,"2026-09-18 02:00:10",74.95,"2026-09-18 02:00:16",74.96
"2026-09-18 02:10:00",462152,26655,13.56,13.58,"2026-09-18 02:05:06",13.56,"2026-09-18 02:05:20",13.57,73.16,73.31,"2026-09-18 02:07:18",73.09,"2026-09-18 02:09:24",73.2,69.88,69.96,"2026-09-18 02:07:18",69.79,"2026-09-18 02:09:24",69.88,89.4,89.4,"2026-09-18 02:09:34",89.1,"2026-09-18 02:07:36",89.3,30.03,30.04,"2026-09-18 02:05:02",30.03,"2026-09-18 02:05:08",30.03,0,1.096,216.1,4.494,"2026-09-18 02:09:02",241.5,0.987,"2026-09-18 02:08:06",246.2,2.474,234.7,13.02,0,0,"2026-09-18 02:05:02",0,"2026-09-18 02:05:02",0,0,74.91,74.93,"2026-09-18 02:05:02",74.91,"2026-09-18 02:05:10",74.91,74.38,74.42,"2026-09-18 02:05:04",74.38,"2026-09-18 02:06:26",74.4,74.33,74.35,"2026-09-18 02:05:04",74.33,"2026-09-18 02:05:02",74.33,74.7,74.7,"2026-09-18 02:05:02",74.68,"2026-09-18 02:05:58",74.7,74.84,74.86,"2026-09-18 02:05:02",74.84,"2026-09-18 02:09:24",74.86,74.95,74.95,"2026-09-18 02:05:02",74.95,"2026-09-18 02:05:02",74.95
"2026-09-18 02:15:00",462153,26655,13.56,13.58,"2026-09-18 02:10:10",13.56,"2026-09-18 02:10:04",13.57,72.91,73.22,"2026-09-18 02:10:42",72.88,"2026-09-18 02:14:56",73.09,69.75,69.93,"2026-09-18 02:12:46",69.73,"2026-09-18 02:14:56",69.84,89.7,89.8,"2026-09-18 02:14:58",89.2,"2026-09-18 02:10:38",89.5,30.03,30.03,"2026-09-18 02:10:02",30.03,"2026-09-18 02:10:02",30.03,0,3.069,257.4,3.288,"2026-09-18 02:14:58",250.6,0.767,"2026-09-18 02:10:14",201.2,1.96,222.2,15.86,0,0,"2026-09-18 02:10:02",0,"2026-09-18 02:10:02",0,0,74.91,74.91,"2026-09-18 02:10:02",74.88,"2026-09-18 02:12:38",74.9,74.38,74.4,"2026-09-18 02:10:14",74.38,"2026-09-18 02:10:02",74.38,74.33,74.35,"2026-09-18 02:10:04",74.33,"2026-09-18 02:10:02",74.33,74.68,74.7,"2026-09-18 02:10:02",74.65,"2026-09-18 02:12:56",74.68,74.84,74.86,"2026-09-18 02:10:04",74.84,"2026-09-18 02:10:02",74.84,74.95,74.95,"2026-09-18 02:10:02",74.93,"2026-09-18 02:12:08",74.95
"2026-09-18 02:20:00",462154,26655,13.56,13.57,"2026-09-18 02:15:02",13.56,"2026-09-18 02:15:52",13.57,72.55,72.93,"2026-09-18 02:15:04",72.53,"2026-09-18 02:19:56",72.74,69.62,69.81,"2026-09-18 02:15:18",69.59,"2026-09-18 02:19:56",69.71,90.5,90.5,"2026-09-18 02:19:38",89.7,"2026-09-18 02:15:04",90.1,30.03,30.04,"2026-09-18 02:17:56",30.03,"2026-09-18 02:15:02",30.03,0,2.192,239.7,3.069,"2026-09-18 02:15:02",247,0.548,"2026-09-18 02:18:56",250.6,1.439,245.1,5.125,0,0,"2026-09-18 02:15:02",0,"2026-09-18 02:15:02",0,0,74.88,74.91,"2026-09-18 02:15:02",74.88,"2026-09-18 02:15:08",74.89,74.38,74.38,"2026-09-18 02:15:02",74.38,"2026-09-18 02:15:02",74.38,74.33,74.33,"2026-09-18 02:15:02",74.33,"2026-09-18 02:15:02",74.33,74.65,74.7,"2026-09-18 02:15:10",74.65,"2026-09-18 02:15:02",74.66,74.84,74.84,"2026-09-18 02:15:02",74.81,"2026-09-18 02:16:38",74.83,74.93,74.95,"2026-09-18 02:15:02",74.91,"2026-09-18 02:18:22",74.95
"2026-09-18 02:25:00",462155,26655,13.56,13.58,"2026-09-18 02:20:26",13.56,"2026-09-18 02:20:20",13.57,72.14,72.61,"2026-09-18 02:20:02",72.08,"2026-09-18 02:24:42",72.35,69.56,69.71,"2026-09-18 02:20:34",69.44,"2026-09-18 02:24:42",69.57,91.5,91.5,"2026-09-18 02:25:00",90.4,"2026-09-18 02:20:04",90.9,30.03,30.03,"2026-09-18 02:20:02",30.03,"2026-09-18 02:20:44",30.03,0,0.987,274.7,2.521,"2026-09-18 02:20:44",232.7,0.767,"2026-09-18 02:22:18",232.4,1.597,245.7,8.33,0,0,"2026-09-18 02:20:02",0,"2026-09-18 02:20:02",0,0,74.88,74.91,"2026-09-18 02:20:02",74.86,"2026-09-18 02:23:54",74.88,74.38,74.38,"2026-09-18 02:20:02",74.35,"2026-09-18 02:22:10",74.37,74.33,74.33,"2026-09-18 02:20:02",74.33,"2026-09-18 02:20:02",74.33,74.65,74.68,"2026-09-18 02:21:38",74.65,"2026-09-18 02:20:02",74.65,74.81,74.84,"2026-09-18 02:20:02",74.81,"2026-09-18 02:20:06",74.82,74.91,74.95,"2026-09-18 02:20:12",74.91,"2026-09-18 02:20:22",74.92
"2026-09-18 02:30:00",462156,26655,13.56,13.58,"2026-09-18 02:26:14",13.56,"2026-09-18 02:25:16",13.57,71.68,72.16,"2026-09-18 02:25:04",71.61,"2026-09-18 02:29:54",71.89,69.33,69.6,"2026-09-18 02:25:36",69.23,"2026-09-18 02:29:54",69.4,92.2,92.2,"2026-09-18 02:29:58",91.5,"2026-09-18 02:25:06",91.8,30.03,30.04,"2026-09-18 02:27:52",30.03,"2026-09-18 02:25:02",30.03,0,0.438,251.8,2.411,"2026-09-18 02:27:04",233.9,0,"2026-09-18 02:28:32",256.9,0.738,265.3,18.92,0,0,"2026-09-18 02:25:02",0,"2026-09-18 02:25:02",0,0,74.86,74.88,"2026-09-18 02:25:02",74.86,"2026-09-18 02:25:46",74.87,74.38,74.38,"2026-09-18 02:25:02",74.33,"2026-09-18 02:28:54",74.37,74.33,74.33,"2026-09-18 02:25:02",74.33,"2026-09-18 02:25:02",74.33,74.65,74.65,"2026-09-18 02:25:02",74.65,"2026-09-18 02:25:02",74.65,74.79,74.81,"2026-09-18 02:25:02",74.79,"2026-09-18 02:26:52",74.81,74.91,74.93,"2026-09-18 02:25:08",74.91,"2026-09-18 02:25:02",74.91
"2026-09-18 02:35:00",462157,26655,13.56,13.57,"2026-09-18 02:30:02",13.56,"2026-09-18 02:30:24",13.57,71.38,71.69,"2026-09-18 02:30:08",71.35,"2026-09-18 02:34:54",71.52,69.24,69.37,"2026-09-18 02:31:22",69.18,"2026-09-18 02:34:54",69.28,92.9,92.9,"2026-09-18 02:34:58",92.1,"2026-09-18 02:30:02",92.5,30.04,30.04,"2026-09-18 02:33:16",30.03,"2026-09-18 02:30:02",30.03,0,0.877,260.5,2.302,"2026-09-18 02:32:20",243.7,0.548,"2026-09-18 02:30:02",251.8,1.263,247.8,11.92,0,0,"2026-09-18 02:30:02",0,"2026-09-18 02:30:02",0,0,74.86,74.88,"2026-09-18 02:30:10",74.84,"2026-09-18 02:33:56",74.86,74.33,74.38,"2026-09-18 02:30:20",74.33,"2026-09-18 02:30:06",74.34,74.31,74.33,"2026-09-18 02:30:02",74.31,"2026-09-18 02:31:08",74.33,74.65,74.65,"2026-09-18 02:30:02",74.63,"2026-09-18 02:33:54",74.65,74.79,74.81,"2026-09-18 02:30:06",74.79,"2026-09-18 02:30:02",74.79,74.91,74.91,"2026-09-18 02:30:02",74.88,"2026-09-18 02:34:54",74.91
"2026-09-18 02:40:00",462158,26655,13.56,13.57,"2026-09-18 02:35:02",13.56,"2026-09-18 02:35:08",13.57,71.07,71.44,"2026-09-18 02:35:10",71.02,"2026-09-18 02:38:56",71.17,69.08,69.28,"2026-09-18 02:35:10",68.97,"2026-09-18 02:38:56",69.1,93.4,93.4,"2026-09-18 02:39:40",92.8,"2026-09-18 02:35:04",93.1,30.04,30.04,"2026-09-18 02:35:02",30.03,"2026-09-18 02:35:04",30.03,0,0.767,239.3,1.315,"2026-09-18 02:38:04",240.3,0,"2026-09-18 02:36:06",249.2,0.659,247.5,4.468,0,0,"2026-09-18 02:35:02",0,"2026-09-18 02:35:02",0,0,74.84,74.86,"2026-09-18 02:35:02",74.84,"2026-09-18 02:35:20",74.85,74.33,74.33,"2026-09-18 02:35:02",74.33,"2026-09-18 02:35:02",74.33,74.31,74.33,"2026-09-18 02:35:04",74.31,"2026-09-18 02:35:02",74.33,74.63,74.65,"2026-09-18 02:35:02",74.61,"2026-09-18 02:38:22",74.64,74.77,74.79,"2026-09-18 02:35:02",74.77,"2026-09-18 02:36:56",74.79,74.86,74.91,"2026-09-18 02:35:02",74.86,"2026-09-18 02:36:42",74.88
"2026-09-18 02:45:00",462159,26655,13.57,13.58,"2026-09-18 02:43:18",13.56,"2026-09-18 02:41:24",13.57,70.86,71.1,"2026-09-18 02:40:48",70.81,"2026-09-18 02:44:54",70.96,69.05,69.19,"2026-09-18 02:41:26",68.99,"2026-09-18 02:44:54",69.09,93.9,94,"2026-09-18 02:44:42",93.4,"2026-09-18 02:40:10",93.7,30.04,30.04,"2026-09-18 02:44:52",30.03,"2026-09-18 02:40:08",30.03,0,1.863,241,1.863,"2026-09-18 02:45:00",241,0,"2026-09-18 02:40:56",241.2,0.766,241.1,6.582,0,0,"2026-09-18 02:40:02",0,"2026-09-18 02:40:02",0,0,74.84,74.84,"2026-09-18 02:45:00",74.81,"2026-09-18 02:42:34",74.83,74.33,74.33,"2026-09-18 02:44:50",74.33,"2026-09-18 02:40:02",74.33,74.33,74.33,"2026-09-18 02:44:50",74.28,"2026-09-18 02:41:52",74.32,74.61,74.65,"2026-09-18 02:43:00",74.61,"2026-09-18 02:40:12",74.62,74.77,74.79,"2026-09-18 02:41:48",74.77,"2026-09-18 02:40:02",74.77,74.86,74.86,"2026-09-18 02:44:50",74.86,"2026-09-18 02:40:02",74.86
"2026-09-18 02:50:00",462160,26655,13.56,13.58,"2026-09-18 02:46:38",13.56,"2026-09-18 02:50:00",13.57,70.66,70.84,"2026-09-18 02:45:12",70.6,"2026-09-18 02:49:12",70.72,69.08,69.09,"2026-09-18 02:49:22",68.94,"2026-09-18 02:47:04",69.01,94.7,94.7,"2026-09-18 02:49:56",93.8,"2026-09-18 02:45:04",94.3,30.04,30.04,"2026-09-18 02:49:32",30.03,"2026-09-18 02:45:32",30.04,0,0.987,226.6,2.083,"2026-09-18 02:46:56",229.7,0.877,"2026-09-18 02:46:28",252.1,1.615,234.3,6.866,0,0,"2026-09-18 02:45:02",0,"2026-09-18 02:45:02",0,0,74.82,74.84,"2026-09-18 02:45:14",74.81,"2026-09-18 02:45:02",74.82,74.33,74.33,"2026-09-18 02:49:26",74.31,"2026-09-18 02:47:04",74.33,74.31,74.33,"2026-09-18 02:49:52",74.29,"2026-09-18 02:46:38",74.31,74.61,74.63,"2026-09-18 02:46:44",74.61,"2026-09-18 02:45:02",74.61,74.77,74.77,"2026-09-18 02:49:26",74.75,"2026-09-18 02:48:04",74.77,74.82,74.86,"2026-09-18 02:48:12",74.82,"2026-09-18 02:48:50",74.85
"2026-09-18 02:55:00",462161,26655,13.57,13.58,"2026-09-18 02:54:22",13.55,"2026-09-18 02:51:24",13.57,70.7,70.71,"2026-09-18 02:52:36",70.6,"2026-09-18 02:50:56",70.66,69.33,69.33,"2026-09-18 02:55:00",69.02,"2026-09-18 02:50:10",69.19,95.3,95.4,"2026-09-18 02:54:56",94.6,"2026-09-18 02:50:02",95,30.04,30.04,"2026-09-18 02:54:08",30.03,"2026-09-18 02:53:04",30.04,0,1.425,218.9,2.083,"2026-09-18 02:52:04",216,0.658,"2026-09-18 02:51:14",238.2,1.484,221.2,7.938,0,0,"2026-09-18 02:50:02",0,"2026-09-18 02:50:02",0,0,74.8,74.82,"2026-09-18 02:54:12",74.8,"2026-09-18 02:51:10",74.81,74.29,74.34,"2026-09-18 02:54:18",74.29,"2026-09-18 02:52:02",74.32,74.31,74.31,"2026-09-18 02:54:04",74.29,"2026-09-18 02:50:06",74.3,74.61,74.61,"2026-09-18 02:54:02",74.61,"2026-09-18 02:50:02",74.61,74.75,74.77,"2026-09-18 02:54:06",74.75,"2026-09-18 02:50:04",74.75,74.82,74.84,"2026-09-18 02:51:08",74.82,"2026-09-18 02:50:04",74.82
"2026-09-18 03:00:00",462162,26655,13.57,13.58,"2026-09-18 02:58:30",13.56,"2026-09-18 02:55:56",13.57,70.74,70.79,"2026-09-18 02:59:32",70.59,"2026-09-18 02:56:44",70.69,69.51,69.56,"2026-09-18 02:59:32",69.23,"2026-09-18 02:55:18",69.4,95.8,95.9,"2026-09-18 02:59:38",95.3,"2026-09-18 02:55:12",95.6,30.04,30.04,"2026-09-18 02:58:44",30.03,"2026-09-18 02:55:20",30.04,0,2.302,237.7,2.302,"2026-09-18 02:55:38",234.5,0.767,"2026-09-18 02:57:48",229.1,1.418,229.2,4.448,0,0,"2026-09-18 02:55:02",0,"2026-09-18 02:55:02",0,0,74.8,74.8,"2026-09-18 02:58:38",74.78,"2026-09-18 02:58:32",74.8,74.29,74.31,"2026-09-18 02:55:34",74.29,"2026-09-18 02:55:02",74.3,74.29,74.31,"2026-09-18 02:55:40",74.29,"2026-09-18 02:55:02",74.29,74.62,74.62,"2026-09-18 02:58:38",74.61,"2026-09-18 02:55:02",74.62,74.76,74.76,"2026-09-18 02:58:38",74.73,"2026-09-18 02:55:18",74.74,74.8,74.82,"2026-09-18 02:58:38",74.78,"2026-09-18 02:59:50",74.82
"2026-09-18 03:05:00",462163,26655,13.57,13.57,"2026-09-18 03:01:42",13.56,"2026-09-18 03:00:04",13.57,70.83,70.88,"2026-09-18 03:04:28",70.71,"2026-09-18 03:00:32",70.81,69.73,69.78,"2026-09-18 03:04:48",69.51,"2026-09-18 03:00:32",69.65,96.2,96.2,"2026-09-18 03:04:48",95.8,"2026-09-18 03:00:04",96,30.04,30.04,"2026-09-18 03:03:16",30.03,"2026-09-18 03:03:12",30.04,0,1.754,216.5,2.192,"2026-09-18 03:00:02",236.6,0.877,"2026-09-18 03:04:42",210.3,1.501,232.4,8.71,0,0,"2026-09-18 03:00:02",0,"2026-09-18 03:00:02",0,0,74.78,74.8,"2026-09-18 03:03:40",74.76,"2026-09-18 03:03:46",74.78,74.3,74.3,"2026-09-18 03:04:46",74.29,"2026-09-18 03:00:02",74.3,74.3,74.3,"2026-09-18 03:04:46",74.29,"2026-09-18 03:00:02",74.3,74.62,74.62,"2026-09-18 03:04:48",74.59,"2026-09-18 03:01:40",74.62,74.71,74.76,"2026-09-18 03:00:10",74.71,"2026-09-18 03:03:58",74.73,74.78,74.83,"2026-09-18 03:00:14",74.78,"2026-09-18 03:00:32",74.79
"2026-09-18 03:10:00",462164,26655,13.57,13.58,"2026-09-18 03:09:54",13.56,"2026-09-18 03:05:12",13.57,70.93,70.96,"2026-09-18 03:09:48",70.83,"2026-09-18 03:05:52",70.89,69.89,69.92,"2026-09-18 03:09:48",69.73,"2026-09-18 03:05:52",69.82,96.4,96.4,"2026-09-18 03:09:00",96.2,"2026-09-18 03:05:08",96.3,30.04,30.04,"2026-09-18 03:09:28",30.03,"2026-09-18 03:05:52",30.04,0,0,279.4,1.973,"2026-09-18 03:05:06",216.6,0,"2026-09-18 03:09:34",277.2,0.972,247,20.95,0,0,"2026-09-18 03:05:02",0,"2026-09-18 03:05:02",0,0,74.76,74.78,"2026-09-18 03:06:20",74.76,"2026-09-18 03:05:02",74.76,74.28,74.3,"2026-09-18 03:09:22",74.25,"2026-09-18 03:09:40",74.3,74.3,74.3,"2026-09-18 03:09:22",74.3,"2026-09-18 03:05:02",74.3,74.6,74.62,"2026-09-18 03:09:28",74.58,"2026-09-18 03:06:48",74.61,74.72,74.74,"2026-09-18 03:08:04",74.71,"2026-09-18 03:05:16",74.72,74.76,74.78,"2026-09-18 03:09:22",74.76,"2026-09-18 03:07:14",74.78
"2026-09-18 03:15:00",462165,26655,13.56,13.57,"2026-09-18 03:13:58",13.56,"2026-09-18 03:11:04",13.57,70.93,70.97,"2026-09-18 03:11:26",70.83,"2026-09-18 03:13:10",70.9,69.89,69.92,"2026-09-18 03:10:52",69.76,"2026-09-18 03:13:10",69.85,96.4,96.5,"2026-09-18 03:14:48",96.3,"2026-09-18 03:12:52",96.4,30.04,30.04,"2026-09-18 03:10:56",30.04,"2026-09-18 03:14:44",30.04,0,0.877,241,1.754,"2026-09-18 03:13:12",246.8,0,"2026-09-18 03:10:02",279.4,0.932,248.4,14.51,0,0,"2026-09-18 03:10:02",0,"2026-09-18 03:10:02",0,0,74.74,74.76,"2026-09-18 03:13:58",74.74,"2026-09-18 03:11:42",74.76,74.26,74.3,"2026-09-18 03:10:54",74.25,"2026-09-18 03:10:38",74.27,74.3,74.3,"2026-09-18 03:13:58",74.3,"2026-09-18 03:10:02",74.3,74.58,74.6,"2026-09-18 03:13:58",74.58,"2026-09-18 03:12:32",74.6,74.69,74.74,"2026-09-18 03:10:54",74.69,"2026-09-18 03:10:46",74.71,74.74,74.78,"2026-09-18 03:10:02",74.74,"2026-09-18 03:10:38",74.75
"2026-09-18 03:20:00",462166,26655,13.56,13.57,"2026-09-18 03:18:34",13.56,"2026-09-18 03:15:08",13.57,71.03,71.03,"2026-09-18 03:19:44",70.87,"2026-09-18 03:16:38",70.96,70.06,70.06,"2026-09-18 03:19:40",69.83,"2026-09-18 03:15:12",69.95,96.6,96.7,"2026-09-18 03:19:40",96.4,"2026-09-18 03:15:06",96.5,30.04,30.04,"2026-09-18 03:18:36",30.04,"2026-09-18 03:15:52",30.04,0,0.987,232.6,1.644,"2026-09-18 03:16:54",227.7,0.767,"2026-09-18 03:15:08",238,1.282,231.2,7.347,0,0,"2026-09-18 03:15:02",0,"2026-09-18 03:15:02",0,0,74.72,74.76,"2026-09-18 03:15:16",74.72,"2026-09-18 03:17:06",74.73,74.26,74.26,"2026-09-18 03:18:34",74.26,"2026-09-18 03:15:02",74.26,74.3,74.3,"2026-09-18 03:18:34",74.28,"2026-09-18 03:18:48",74.3,74.58,74.6,"2026-09-18 03:18:38",74.58,"2026-09-18 03:15:02",74.59,74.69,74.72,"2026-09-18 03:16:00",74.69,"2026-09-18 03:15:02",74.69,74.74,74.74,"2026-09-18 03:18:34",74.74,"2026-09-18 03:15:02",74.74
"2026-09-18 03:25:00",462167,26655,13.57,13.58,"2026-09-18 03:23:02",13.56,"2026-09-18 03:20:04",13.57,71.08,71.09,"2026-09-18 03:23:48",70.97,"2026-09-18 03:20:52",71.03,70.13,70.14,"2026-09-18 03:23:30",70,"2026-09-18 03:20:52",70.07,96.7,96.8,"2026-09-18 03:24:08",96.6,"2026-09-18 03:20:18",96.7,30.03,30.04,"2026-09-18 03:23:40",30.03,"2026-09-18 03:24:44",30.04,0,0.438,236.7,1.425,"2026-09-18 03:20:24",231.9,0,"2026-09-18 03:22:04",250.1,0.468,237,4.493,0,0,"2026-09-18 03:20:02",0,"2026-09-18 03:20:02",0,0,74.72,74.72,"2026-09-18 03:24:42",74.72,"2026-09-18 03:20:02",74.72,74.26,74.26,"2026-09-18 03:24:42",74.26,"2026-09-18 03:20:02",74.26,74.3,74.3,"2026-09-18 03:24:42",74.26,"2026-09-18 03:24:10",74.3,74.58,74.6,"2026-09-18 03:21:46",74.58,"2026-09-18 03:20:02",74.58,74.67,74.7,"2026-09-18 03:23:10",74.67,"2026-09-18 03:21:08",74.69,74.7,74.74,"2026-09-18 03:23:12",74.7,"2026-09-18 03:22:36",74.72
"2026-09-18 03:30:00",462168,26655,13.56,13.58,"2026-09-18 03:27:50",13.56,"2026-09-18 03:29:32",13.57,71.09,71.18,"2026-09-18 03:29:04",71.02,"2026-09-18 03:25:04",71.1,70.16,70.26,"2026-09-18 03:29:04",70.07,"2026-09-18 03:25:04",70.16,96.8,96.8,"2026-09-18 03:29:24",96.7,"2026-09-18 03:25:10",96.8,30.04,30.04,"2026-09-18 03:25:12",30.03,"2026-09-18 03:25:02",30.04,0,1.096,206.2,1.644,"2026-09-18 03:29:34",218.6,0,"2026-09-18 03:25:14",236.7,1.057,228.6,7.027,0,0,"2026-09-18 03:25:02",0,"2026-09-18 03:25:02",0,0,74.7,74.72,"2026-09-18 03:27:46",74.7,"2026-09-18 03:26:32",74.71,74.26,74.26,"2026-09-18 03:29:18",74.21,"2026-09-18 03:29:28",74.26,74.28,74.3,"2026-09-18 03:29:28",74.26,"2026-09-18 03:26:22",74.29,74.58,74.58,"2026-09-18 03:29:18",74.56,"2026-09-18 03:29:46",74.58,74.67,74.7,"2026-09-18 03:25:06",74.65,"2026-09-18 03:26:18",74.67,74.7,74.7,"2026-09-18 03:29:18",74.7,"2026-09-18 03:25:02",74.7
"2026-09-18 03:35:00",462169,26655,13.57,13.57,"2026-09-18 03:33:54",13.56,"2026-09-18 03:30:08",13.57,71.19,71.21,"2026-09-18 03:33:22",71.08,"2026-09-18 03:31:06",71.14,70.26,70.28,"2026-09-18 03:32:40",70.12,"2026-09-18 03:31:06",70.21,96.8,96.8,"2026-09-18 03:33:46",96.7,"2026-09-18 03:30:02",96.8,30.03,30.04,"2026-09-18 03:33:56",30.03,"2026-09-18 03:34:32",30.03,0,0.767,226,1.425,"2026-09-18 03:31:00",200.3,0.438,"2026-09-18 03:30:32",206,0.853,209.1,7.858,0,0,"2026-09-18 03:30:02",0,"2026-09-18 03:30:02",0,0,74.67,74.72,"2026-09-18 03:31:00",74.67,"2026-09-18 03:32:04",74.69,74.21,74.26,"2026-09-18 03:30:50",74.21,"2026-09-18 03:30:28",74.23,74.28,74.3,"2026-09-18 03:31:52",74.26,"2026-09-18 03:30:26",74.27,74.58,74.58,"2026-09-18 03:32:22",74.56,"2026-09-18 03:31:08",74.58,74.65,74.67,"2026-09-18 03:30:52",74.63,"2026-09-18 03:33:00",74.65,74.67,74.7,"2026-09-18 03:33:54",74.67,"2026-09-18 03:33:00",74.7
"2026-09-18 03:40:00",462170,26655,13.57,13.57,"2026-09-18 03:38:30",13.56,"2026-09-18 03:35:20",13.57,71.22,71.25,"2026-09-18 03:38:04",71.08,"2026-09-18 03:35:58",71.18,70.27,70.32,"2026-09-18 03:38:04",70.13,"2026-09-18 03:35:58",70.25,96.7,96.8,"2026-09-18 03:38:38",96.7,"2026-09-18 03:39:12",96.8,30.03,30.04,"2026-09-18 03:35:32",30.03,"2026-09-18 03:38:32",30.03,0,0,222.4,0.767,"2026-09-18 03:35:04",226,0,"2026-09-18 03:35:44",224.7,0.075,225.5,0.254,0,0,"2026-09-18 03:35:02",0,"2026-09-18 03:35:02",0,0,74.67,74.7,"2026-09-18 03:35:52",74.65,"2026-09-18 03:38:12",74.67,74.21,74.21,"2026-09-18 03:36:58",74.21,"2026-09-18 03:35:02",74.21,74.26,74.28,"2026-09-18 03:37:14",74.26,"2026-09-18 03:35:08",74.26,74.56,74.58,"2026-09-18 03:39:08",74.54,"2026-09-18 03:36:52",74.56,74.63,74.65,"2026-09-18 03:38:42",74.63,"2026-09-18 03:35:02",74.63,74.65,74.7,"2026-09-18 03:35:04",74.65,"2026-09-18 03:36:00",74.67
"2026-09-18 03:45:00",462171,26655,13.57,13.57,"2026-09-18 03:44:42",13.56,"2026-09-18 03:40:52",13.57,71.19,71.28,"2026-09-18 03:43:02",71.13,"2026-09-18 03:40:26",71.19,70.23,70.36,"2026-09-18 03:43:02",70.2,"2026-09-18 03:44:20",70.26,96.7,96.9,"2026-09-18 03:42:14",96.7,"2026-09-18 03:40:14",96.8,30.03,30.04,"2026-09-18 03:44:40",30.03,"2026-09-18 03:40:36",30.03,0,0.658,251,0.767,"2026-09-18 03:44:56",245,0,"2026-09-18 03:40:02",222.4,0.02,245.5,0.706,0,0,"2026-09-18 03:40:02",0,"2026-09-18 03:40:02",0,0,74.65,74.67,"2026-09-18 03:43:06",74.65,"2026-09-18 03:40:28",74.67,74.21,74.21,"2026-09-18 03:44:38",74.21,"2026-09-18 03:40:02",74.21,74.26,74.28,"2026-09-18 03:41:44",74.26,"2026-09-18 03:40:02",74.26,74.54,74.56,"2026-09-18 03:44:38",74.54,"2026-09-18 03:40:32",74.55,74.6,74.63,"2026-09-18 03:41:34",74.6,"2026-09-18 03:41:12",74.62,74.65,74.65,"2026-09-18 03:41:34",74.65,"2026-09-18 03:40:02",74.65
"2026-09-18 03:50:00",462172,26655,13.57,13.57,"2026-09-18 03:49:14",13.56,"2026-09-18 03:45:04",13.57,71.28,71.33,"2026-09-18 03:49:56",71.15,"2026-09-18 03:45:04",71.25,70.32,70.39,"2026-09-18 03:48:52",70.21,"2026-09-18 03:45:04",70.31,96.7,96.8,"2026-09-18 03:46:58",96.7,"2026-09-18 03:49:42",96.7,30.03,30.04,"2026-09-18 03:46:12",30.03,"2026-09-18 03:47:44",30.03,0,1.206,239.3,1.644,"2026-09-18 03:48:40",277.6,0,"2026-09-18 03:45:22",252.4,0.697,241.4,10.14,0,0,"2026-09-18 03:45:02",0,"2026-09-18 03:45:02",0,0,74.65,74.67,"2026-09-18 03:45:12",74.63,"2026-09-18 03:48:38",74.65,74.19,74.21,"2026-09-18 03:45:02",74.17,"2026-09-18 03:47:34",74.2,74.26,74.26,"2026-09-18 03:45:02",74.26,"2026-09-18 03:45:02",74.26,74.54,74.56,"2026-09-18 03:45:02",74.54,"2026-09-18 03:45:16",74.54,74.6,74.63,"2026-09-18 03:45:04",74.6,"2026-09-18 03:45:02",74.6,74.65,74.65,"2026-09-18 03:45:02",74.65,"2026-09-18 03:45:02",74.65
"2026-09-18 03:55:00",462173,26655,13.57,13.58,"2026-09-18 03:50:22",13.56,"2026-09-18 03:50:16",13.57,71.33,71.36,"2026-09-18 03:54:04",71.21,"2026-09-18 03:53:12",71.28,70.4,70.43,"2026-09-18 03:54:04",70.27,"2026-09-18 03:51:50",70.33,96.8,96.8,"2026-09-18 03:53:12",96.6,"2026-09-18 03:51:50",96.7,30.04,30.04,"2026-09-18 03:52:28",30.03,"2026-09-18 03:53:56",30.03,0,2.521,279.7,2.74,"2026-09-18 03:54:48",270.1,0.767,"2026-09-18 03:53:02",262.3,1.395,256.4,17.09,0,0,"2026-09-18 03:50:02",0,"2026-09-18 03:50:02",0,0,74.63,74.65,"2026-09-18 03:50:02",74.63,"2026-09-18 03:50:06",74.63,74.17,74.21,"2026-09-18 03:50:32",74.17,"2026-09-18 03:50:10",74.17,74.26,74.26,"2026-09-18 03:50:02",74.26,"2026-09-18 03:50:02",74.26,74.54,74.56,"2026-09-18 03:50:38",74.54,"2026-09-18 03:50:02",74.54,74.6,74.6,"2026-09-18 03:50:02",74.58,"2026-09-18 03:53:22",74.6,74.63,74.65,"2026-09-18 03:50:02",74.6,"2026-09-18 03:54:40",74.64
"2026-09-18 04:00:00",462174,26655,13.57,13.58,"2026-09-18 03:59:06",13.56,"2026-09-18 03:55:20",13.57,71.46,71.53,"2026-09-18 03:57:24",71.26,"2026-09-18 03:55:14",71.44,70.49,70.59,"2026-09-18 03:55:50",70.32,"2026-09-18 03:55:06",70.48,96.6,96.9,"2026-09-18 03:55:34",96.5,"2026-09-18 03:59:34",96.7,30.03,30.04,"2026-09-18 03:58:28",30.03,"2026-09-18 04:00:00",30.04,0,1.535,289.3,4.056,"2026-09-18 03:58:26",307.4,1.206,"2026-09-18 03:58:02",282.3,2.428,289.2,13.34,0,0,"2026-09-18 03:55:02",0,"2026-09-18 03:55:02",0,0,74.63,74.63,"2026-09-18 03:55:02",74.63,"2026-09-18 03:55:02",74.63,74.17,74.17,"2026-09-18 03:55:02",74.17,"2026-09-18 03:55:02",74.17,74.26,74.26,"2026-09-18 03:55:02",74.26,"2026-09-18 03:55:02",74.26,74.54,74.54,"2026-09-18 03:55:02",74.54,"2026-09-18 03:55:02",74.54,74.58,74.6,"2026-09-18 03:55:02",74.56,"2026-09-18 03:59:40",74.59,74.6,74.65,"2026-09-18 03:55:04",74.6,"2026-09-18 03:55:08",74.61
"2026-09-18 04:05:00",462175,26655,13.57,13.58,"2026-09-18 04:03:30",13.56,"2026-09-18 04:04:40",13.57,71.56,71.6,"2026-09-18 04:04:42",71.42,"2026-09-18 04:00:28",71.5,70.59,70.64,"2026-09-18 04:04:30",70.42,"2026-09-18 04:00:28",70.52,96.6,96.7,"2026-09-18 04:03:52",96.5,"2026-09-18 04:00:16",96.6,30.04,30.04,"2026-09-18 04:04:36",30.03,"2026-09-18 04:00:02",30.03,0,2.85,280.6,3.179,"2026-09-18 04:00:12",307.6,0,"2026-09-18 04:02:56",292.1,1.436,289.6,19.13,0,0,"2026-09-18 04:00:02",0,"2026-09-18 04:00:02",0,0,74.63,74.63,"2026-09-18 04:00:02",74.6,"2026-09-18 04:03:42",74.63,74.17,74.17,"2026-09-18 04:00:02",74.17,"2026-09-18 04:00:02",74.17,74.26,74.26,"2026-09-18 04:00:02",74.26,"2026-09-18 04:00:02",74.26,74.51,74.54,"2026-09-18 04:00:02",74.51,"2026-09-18 04:00:14",74.53,74.56,74.58,"2026-09-18 04:00:02",74.56,"2026-09-18 04:00:14",74.57,74.6,74.6,"2026-09-18 04:00:02",74.6,"2026-09-18 04:00:02",74.6
"2026-09-18 04:10:00",462176,26655,13.57,13.58,"2026-09-18 04:09:10",13.56,"2026-09-18 04:06:20",13.57,72.18,72.18,"2026-09-18 04:10:00",71.56,"2026-09-18 04:05:08",71.92,71.06,71.12,"2026-09-18 04:07:52",70.59,"2026-09-18 04:05:08",70.93,96.2,96.8,"2026-09-18 04:06:40",96.2,"2026-09-18 04:09:42",96.6,30.03,30.04,"2026-09-18 04:08:36",30.03,"2026-09-18 04:09:12",30.04,0,1.425,350.5,5.371,"2026-09-18 04:06:24",289.3,0.658,"2026-09-18 04:08:02",258.6,2.314,289.2,20.27,0,0,"2026-09-18 04:05:02",0,"2026-09-18 04:05:02",0,0,74.6,74.63,"2026-09-18 04:05:04",74.58,"2026-09-18 04:09:56",74.61,74.14,74.17,"2026-09-18 04:05:02",74.12,"2026-09-18 04:06:54",74.16,74.26,74.26,"2026-09-18 04:05:02",74.24,"2026-09-18 04:08:40",74.26,74.49,74.54,"2026-09-18 04:05:02",74.49,"2026-09-18 04:07:08",74.51,74.56,74.56,"2026-09-18 04:05:02",74.54,"2026-09-18 04:07:36",74.56,74.6,74.6,"2026-09-18 04:05:02",74.58,"2026-09-18 04:09:58",74.6
"2026-09-18 04:15:00",462177,26655,13.57,13.58,"2026-09-18 04:12:42",13.56,"2026-09-18 04:10:36",13.57,72.52,72.55,"2026-09-18 04:14:56",72.15,"2026-09-18 04:10:04",72.38,71.01,71.17,"2026-09-18 04:11:52",70.96,"2026-09-18 04:14:36",71.06,94.9,96.2,"2026-09-18 04:10:08",94.9,"2026-09-18 04:14:54",95.5,30.03,30.04,"2026-09-18 04:10:04",30.03,"2026-09-18 04:12:28",30.04,0,2.85,271.5,4.933,"2026-09-18 04:12:30",318.8,0,"2026-09-18 04:13:40",215.8,2.519,287.3,24.68,0,0,"2026-09-18 04:10:02",0,"2026-09-18 04:10:02",0,0,74.58,74.63,"2026-09-18 04:10:02",74.58,"2026-09-18 04:11:32",74.6,74.12,74.17,"2026-09-18 04:10:12",74.12,"2026-09-18 04:11:46",74.14,74.26,74.26,"2026-09-18 04:10:02",74.24,"2026-09-18 04:10:32",74.26,74.49,74.51,"2026-09-18 04:10:04",74.49,"2026-09-18 04:10:02",74.49,74.54,74.56,"2026-09-18 04:10:02",74.54,"2026-09-18 04:10:36",74.55,74.6,74.6,"2026-09-18 04:10:02",74.58,"2026-09-18 04:11:08",74.6
"2026-09-18 04:20:00",462178,26655,13.57,13.57,"2026-09-18 04:16:50",13.56,"2026-09-18 04:18:52",13.57,72.89,72.95,"2026-09-18 04:19:28",72.48,"2026-09-18 04:15:08",72.8,70.82,71.11,"2026-09-18 04:16:00",70.81,"2026-09-18 04:19:56",70.96,93.1,94.9,"2026-09-18 04:15:02",93.1,"2026-09-18 04:19:36",93.9,30.04,30.04,"2026-09-18 04:15:04",30.03,"2026-09-18 04:18:28",30.04,0,0.658,296.4,7.125,"2026-09-18 04:15:08",320.4,0.11,"2026-09-18 04:17:32",334.7,2.821,302.7,22.61,0,0,"2026-09-18 04:15:02",0,"2026-09-18 04:15:02",0,0,74.58,74.6,"2026-09-18 04:15:02",74.58,"2026-09-18 04:19:54",74.58,74.12,74.14,"2026-09-18 04:15:02",74.12,"2026-09-18 04:19:54",74.12,74.21,74.26,"2026-09-18 04:15:04",74.21,"2026-09-18 04:19:54",74.24,74.49,74.51,"2026-09-18 04:15:56",74.49,"2026-09-18 04:19:54",74.49,74.53,74.56,"2026-09-18 04:15:02",74.51,"2026-09-18 04:18:54",74.54,74.58,74.6,"2026-09-18 04:15:02",74.56,"2026-09-18 04:19:54",74.58
"2026-09-18 04:25:00",462179,26655,13.57,13.58,"2026-09-18 04:21:50",13.56,"2026-09-18 04:24:52",13.57,73.16,73.16,"2026-09-18 04:25:00",72.85,"2026-09-18 04:20:04",72.98,70.88,70.9,"2026-09-18 04:21:56",70.76,"2026-09-18 04:20:08",70.83,92.5,93.1,"2026-09-18 04:20:02",92.5,"2026-09-18 04:24:48",92.9,30.03,30.04,"2026-09-18 04:20:02",30.03,"2026-09-18 04:24:32",30.04,0,1.754,247.1,6.796,"2026-09-18 04:23:36",311.3,0.767,"2026-09-18 04:20:02",306.2,3.052,292.8,16.18,0,0,"2026-09-18 04:20:02",0,"2026-09-18 04:20:02",0,0,74.58,74.58,"2026-09-18 04:20:02",74.56,"2026-09-18 04:24:48",74.58,74.12,74.12,"2026-09-18 04:20:02",74.12,"2026-09-18 04:24:30",74.12,74.21,74.26,"2026-09-18 04:20:20",74.21,"2026-09-18 04:24:30",74.22,74.49,74.49,"2026-09-18 04:20:02",74.49,"2026-09-18 04:24:30",74.49,74.51,74.53,"2026-09-18 04:20:02",74.51,"2026-09-18 04:24:30",74.52,74.56,74.58,"2026-09-18 04:20:14",74.56,"2026-09-18 04:24:30",74.56
"2026-09-18 04:30:00",462180,26655,13.57,13.58,"2026-09-18 04:27:02",13.56,"2026-09-18 04:29:16",13.57,73.18,73.24,"2026-09-18 04:29:10",73.06,"2026-09-18 04:25:14",73.15,70.72,70.89,"2026-09-18 04:25:02",70.66,"2026-09-18 04:29:30",70.76,91.9,92.5,"2026-09-18 04:25:06",91.9,"2026-09-18 04:29:38",92.2,30.04,30.04,"2026-09-18 04:25:08",30.03,"2026-09-18 04:26:12",30.04,0,1.096,284.8,4.604,"2026-09-18 04:26:08",295,1.096,"2026-09-18 04:29:52",297.3,2.789,291,21.13,0,0,"2026-09-18 04:25:02",0,"2026-09-18 04:25:02",0,0,74.58,74.58,"2026-09-18 04:25:02",74.55,"2026-09-18 04:29:12",74.57,74.12,74.12,"2026-09-18 04:25:02",74.09,"2026-09-18 04:29:54",74.12,74.21,74.23,"2026-09-18 04:25:06",74.21,"2026-09-18 04:29:06",74.21,74.49,74.49,"2026-09-18 04:25:02",74.46,"2026-09-18 04:29:06",74.49,74.51,74.53,"2026-09-18 04:25:16",74.51,"2026-09-18 04:29:06",74.51,74.55,74.56,"2026-09-18 04:25:02",74.55,"2026-09-18 04:29:06",74.56
"2026-09-18 04:35:00",462181,26655,13.57,13.58,"2026-09-18 04:34:50",13.56,"2026-09-18 04:30:16",13.57,73.29,73.34,"2026-09-18 04:34:04",73.14,"2026-09-18 04:32:24",73.24,70.68,70.78,"2026-09-18 04:31:44",70.64,"2026-09-18 04:32:24",70.72,91.4,91.9,"2026-09-18 04:30:04",91.4,"2026-09-18 04:35:00",91.7,30.04,30.04,"2026-09-18 04:30:02",30.03,"2026-09-18 04:31:28",30.04,0,2.74,304.5,5.261,"2026-09-18 04:32:08",309.1,0,"2026-09-18 04:34:12",314.1,2.139,298,17.82,0,0,"2026-09-18 04:30:02",0,"2026-09-18 04:30:02",0,0,74.55,74.58,"2026-09-18 04:30:02",74.55,"2026-09-18 04:33:50",74.56,74.09,74.12,"2026-09-18 04:30:02",74.07,"2026-09-18 04:33:52",74.1,74.21,74.21,"2026-09-18 04:30:02",74.21,"2026-09-18 04:33:42",74.21,74.46,74.49,"2026-09-18 04:30:02",74.46,"2026-09-18 04:33:42",74.48,74.51,74.51,"2026-09-18 04:30:02",74.48,"2026-09-18 04:34:00",74.51,74.55,74.55,"2026-09-18 04:30:02",74.55,"2026-09-18 04:33:42",74.55
"2026-09-18 04:40:00",462182,26655,13.56,13.58,"2026-09-18 04:36:54",13.56,"2026-09-18 04:40:00",13.57,73.29,73.39,"2026-09-18 04:38:54",73.24,"2026-09-18 04:35:08",73.31,70.68,70.78,"2026-09-18 04:38:54",70.65,"2026-09-18 04:35:08",70.7,91.4,91.5,"2026-09-18 04:35:24",91.3,"2026-09-18 04:38:18",91.4,30.04,30.04,"2026-09-18 04:35:16",30.03,"2026-09-18 04:35:20",30.04,0,3.288,299.2,5.042,"2026-09-18 04:36:02",284.1,0.658,"2026-09-18 04:38:54",290.9,2.169,287.5,24.45,0,0,"2026-09-18 04:35:02",0,"2026-09-18 04:35:02",0,0,74.55,74.58,"2026-09-18 04:35:14",74.53,"2026-09-18 04:39:50",74.55,74.07,74.12,"2026-09-18 04:35:44",74.07,"2026-09-18 04:39:50",74.07,74.21,74.21,"2026-09-18 04:35:02",74.21,"2026-09-18 04:39:50",74.21,74.46,74.48,"2026-09-18 04:35:20",74.44,"2026-09-18 04:38:28",74.46,74.48,74.51,"2026-09-18 04:35:02",74.48,"2026-09-18 04:39:50",74.49,74.55,74.55,"2026-09-18 04:35:02",74.53,"2026-09-18 04:39:52",74.55
"2026-09-18 04:45:00",462183,26655,13.57,13.58,"2026-09-18 04:44:46",13.56,"2026-09-18 04:43:32",13.57,73.22,73.37,"2026-09-18 04:41:06",73.16,"2026-09-18 04:44:26",73.25,70.71,70.76,"2026-09-18 04:42:40",70.63,"2026-09-18 04:42:50",70.69,91.8,91.8,"2026-09-18 04:43:56",91.4,"2026-09-18 04:40:12",91.6,30.04,30.04,"2026-09-18 04:42:08",30.04,"2026-09-18 04:40:48",30.04,0,2.96,307.1,4.933,"2026-09-18 04:44:52",309.9,0,"2026-09-18 04:44:16",226.9,2.118,289.6,21.03,0,0,"2026-09-18 04:40:02",0,"2026-09-18 04:40:02",0,0,74.53,74.55,"2026-09-18 04:40:02",74.53,"2026-09-18 04:44:26",74.53,74.07,74.09,"2026-09-18 04:40:36",74.07,"2026-09-18 04:44:26",74.07,74.21,74.21,"2026-09-18 04:40:02",74.21,"2026-09-18 04:44:26",74.21,74.44,74.46,"2026-09-18 04:40:02",74.44,"2026-09-18 04:44:26",74.44,74.48,74.51,"2026-09-18 04:40:06",74.46,"2026-09-18 04:44:36",74.48,74.5,74.55,"2026-09-18 04:40:04",74.5,"2026-09-18 04:44:26",74.53
"2026-09-18 04:50:00",462184,26655,13.57,13.58,"2026-09-18 04:49:18",13.56,"2026-09-18 04:46:00",13.57,73.12,73.25,"2026-09-18 04:45:16",73.07,"2026-09-18 04:49:14",73.16,70.73,70.79,"2026-09-18 04:47:08",70.63,"2026-09-18 04:45:34",70.72,92.1,92.1,"2026-09-18 04:49:54",91.8,"2026-09-18 04:45:08",92,30.04,30.04,"2026-09-18 04:45:52",30.04,"2026-09-18 04:46:28",30.04,0,1.206,314.1,4.056,"2026-09-18 04:45:04",295.2,0.11,"2026-09-18 04:48:42",315.7,1.673,307.7,22.55,0,0,"2026-09-18 04:45:02",0,"2026-09-18 04:45:02",0,0,74.52,74.55,"2026-09-18 04:45:30",74.52,"2026-09-18 04:49:02",74.53,74.07,74.07,"2026-09-18 04:45:02",74.07,"2026-09-18 04:49:02",74.07,74.2,74.21,"2026-09-18 04:45:02",74.2,"2026-09-18 04:49:02",74.2,74.43,74.44,"2026-09-18 04:45:02",74.43,"2026-09-18 04:49:02",74.43,74.46,74.48,"2026-09-18 04:45:06",74.46,"2026-09-18 04:49:02",74.46,74.5,74.53,"2026-09-18 04:45:02",74.5,"2026-09-18 04:49:02",74.5
"2026-09-18 04:55:00",462185,26655,13.57,13.57,"2026-09-18 04:50:02",13.56,"2026-09-18 04:53:56",13.57,73.09,73.2,"2026-09-18 04:54:40",73.06,"2026-09-18 04:53:52",73.14,70.7,70.81,"2026-09-18 04:54:40",70.67,"2026-09-18 04:53:08",70.74,92.1,92.2,"2026-09-18 04:53:30",92,"2026-09-18 04:51:16",92.1,30.04,30.04,"2026-09-18 04:51:00",30.04,"2026-09-18 04:50:02",30.04,0,1.863,242.3,3.727,"2026-09-18 04:52:54",289.6,0,"2026-09-18 04:50:44",8.96,1.172,309.8,26.69,0,0,"2026-09-18 04:50:02",0,"2026-09-18 04:50:02",0,0,74.52,74.52,"2026-09-18 04:50:02",74.5,"2026-09-18 04:54:16",74.52,74.06,74.07,"2026-09-18 04:50:02",74.06,"2026-09-18 04:53:38",74.06,74.2,74.2,"2026-09-18 04:50:02",74.18,"2026-09-18 04:54:54",74.2,74.43,74.43,"2026-09-18 04:50:02",74.43,"2026-09-18 04:53:38",74.43,74.45,74.48,"2026-09-18 04:50:18",74.43,"2026-09-18 04:54:16",74.45,74.5,74.5,"2026-09-18 04:50:02",74.5,"2026-09-18 04:53:38",74.5
"2026-09-18 05:00:00",462186,26655,13.57,13.58,"2026-09-18 04:55:34",13.56,"2026-09-18 04:58:44",13.57,73.46,73.46,"2026-09-18 05:00:00",73.11,"2026-09-18 04:55:08",73.28,70.74,70.83,"2026-09-18 04:56:22",70.62,"2026-09-18 04:59:50",70.74,91.1,92.1,"2026-09-18 04:55:04",91.1,"2026-09-18 04:59:50",91.7,30.04,30.04,"2026-09-18 04:55:12",30.04,"2026-09-18 04:57:00",30.04,0,2.192,256.9,6.138,"2026-09-18 04:58:58",285.2,0.219,"2026-09-18 04:58:34",328.7,2.338,317,46.64,0,0,"2026-09-18 04:55:02",0,"2026-09-18 04:55:02",0,0,74.52,74.52,"2026-09-18 04:55:02",74.5,"2026-09-18 04:59:50",74.52,74.04,74.06,"2026-09-18 04:55:02",74.04,"2026-09-18 04:59:56",74.06,74.2,74.2,"2026-09-18 04:55:02",74.17,"2026-09-18 04:59:46",74.19,74.43,74.43,"2026-09-18 04:55:02",74.4,"2026-09-18 04:58:46",74.43,74.45,74.45,"2026-09-18 04:55:02",74.43,"2026-09-18 04:59:48",74.45,74.5,74.5,"2026-09-18 04:55:02",74.5,"2026-09-18 04:59:46",74.5
"2026-09-18 05:05:00",462187,26655,13.57,13.58,"2026-09-18 05:03:34",13.56,"2026-09-18 05:04:00",13.57,73.6,73.62,"2026-09-18 05:04:54",73.41,"2026-09-18 05:00:24",73.52,70.61,70.73,"2026-09-18 05:00:04",70.54,"2026-09-18 05:03:56",70.64,90.3,91.1,"2026-09-18 05:00:04",90.2,"2026-09-18 05:04:46",90.6,30.04,30.04,"2026-09-18 05:03:52",30.04,"2026-09-18 05:04:24",30.04,0,0.987,221.6,5.042,"2026-09-18 05:03:28",298.8,0,"2026-09-18 05:00:42",11.86,1.841,294.6,26.06,0,0,"2026-09-18 05:00:02",0,"2026-09-18 05:00:02",0,0,74.49,74.52,"2026-09-18 05:00:02",74.49,"2026-09-18 05:04:22",74.5,74.01,74.06,"2026-09-18 05:00:04",74.01,"2026-09-18 05:04:34",74.04,74.2,74.2,"2026-09-18 05:00:02",74.15,"2026-09-18 05:04:30",74.18,74.4,74.43,"2026-09-18 05:00:02",74.4,"2026-09-18 05:04:22",74.42,74.42,74.45,"2026-09-18 05:00:02",74.42,"2026-09-18 05:04:22",74.43,74.49,74.5,"2026-09-18 05:00:02",74.47,"2026-09-18 05:04:56",74.49
"2026-09-18 05:10:00",462188,26655,13.56,13.58,"2026-09-18 05:05:50",13.56,"2026-09-18 05:09:28",13.57,73.51,73.64,"2026-09-18 05:05:28",73.45,"2026-09-18 05:08:54",73.53,70.49,70.63,"2026-09-18 05:05:02",70.42,"2026-09-18 05:08:54",70.53,90.2,90.4,"2026-09-18 05:06:26",90.1,"2026-09-18 05:08:30",90.2,30.04,30.04,"2026-09-18 05:09:00",30.04,"2026-09-18 05:07:28",30.04,0,1.863,1.017,3.946,"2026-09-18 05:07:26",305.4,0,"2026-09-18 05:05:06",258.7,1.368,321.1,33.88,0,0,"2026-09-18 05:05:02",0,"2026-09-18 05:05:02",0,0,74.49,74.49,"2026-09-18 05:05:02",74.47,"2026-09-18 05:09:36",74.49,74.01,74.06,"2026-09-18 05:05:14",74.01,"2026-09-18 05:05:58",74.02,74.15,74.2,"2026-09-18 05:05:52",74.15,"2026-09-18 05:05:54",74.16,74.4,74.42,"2026-09-18 05:05:04",74.38,"2026-09-18 05:08:12",74.4,74.42,74.42,"2026-09-18 05:05:02",74.4,"2026-09-18 05:09:46",74.42,74.47,74.49,"2026-09-18 05:05:02",74.47,"2026-09-18 05:07:04",74.49
"2026-09-18 05:15:00",462189,26655,13.56,13.58,"2026-09-18 05:14:10",13.56,"2026-09-18 05:13:44",13.57,73.43,73.57,"2026-09-18 05:10:28",73.38,"2026-09-18 05:14:40",73.49,70.3,70.53,"2026-09-18 05:10:28",70.24,"2026-09-18 05:14:36",70.37,89.8,90.2,"2026-09-18 05:10:06",89.7,"2026-09-18 05:12:50",89.9,30.04,30.05,"2026-09-18 05:13:44",30.04,"2026-09-18 05:11:28",30.04,0,1.535,316.2,5.59,"2026-09-18 05:11:14",261.5,0,"2026-09-18 05:13:14",314.5,1.62,314.3,30.5,0,0,"2026-09-18 05:10:02",0,"2026-09-18 05:10:02",0,0,74.49,74.49,"2026-09-18 05:13:34",74.47,"2026-09-18 05:10:12",74.49,74.01,74.03,"2026-09-18 05:13:42",74.01,"2026-09-18 05:10:04",74.01,74.15,74.17,"2026-09-18 05:12:08",74.15,"2026-09-18 05:10:08",74.15,74.38,74.4,"2026-09-18 05:12:02",74.38,"2026-09-18 05:10:32",74.4,74.43,74.43,"2026-09-18 05:12:06",74.4,"2026-09-18 05:10:06",74.42,74.45,74.49,"2026-09-18 05:13:48",74.45,"2026-09-18 05:11:20",74.47
"2026-09-18 05:20:00",462190,26655,13.56,13.57,"2026-09-18 05:15:08",13.56,"2026-09-18 05:20:00",13.57,73.21,73.45,"2026-09-18 05:15:30",73.21,"2026-09-18 05:19:42",73.33,70.07,70.3,"2026-09-18 05:15:16",70.04,"2026-09-18 05:19:42",70.17,89.8,89.9,"2026-09-18 05:15:04",89.6,"2026-09-18 05:18:22",89.7,30.04,30.04,"2026-09-18 05:15:02",30.04,"2026-09-18 05:18:44",30.04,0,1.535,340.3,4.604,"2026-09-18 05:17:20",253.4,0,"2026-09-18 05:16:10",354.2,1.516,326.8,40.27,0,0,"2026-09-18 05:15:02",0,"2026-09-18 05:15:02",0,0,74.47,74.49,"2026-09-18 05:15:04",74.47,"2026-09-18 05:19:42",74.48,74.01,74.01,"2026-09-18 05:15:02",74.01,"2026-09-18 05:19:42",74.01,74.15,74.15,"2026-09-18 05:15:02",74.15,"2026-09-18 05:19:42",74.15,74.38,74.4,"2026-09-18 05:15:02",74.38,"2026-09-18 05:19:42",74.39,74.4,74.43,"2026-09-18 05:15:04",74.4,"2026-09-18 05:19:42",74.4,74.45,74.47,"2026-09-18 05:15:02",74.45,"2026-09-18 05:19:42",74.45
"2026-09-18 05:25:00",462191,26655,13.57,13.57,"2026-09-18 05:20:02",13.56,"2026-09-18 05:24:56",13.57,73.27,73.31,"2026-09-18 05:20:30",73.15,"2026-09-18 05:24:02",73.25,69.99,70.14,"2026-09-18 05:20:30",69.88,"2026-09-18 05:24:02",70.02,89.4,89.8,"2026-09-18 05:20:12",89.4,"2026-09-18 05:24:48",89.5,30.04,30.05,"2026-09-18 05:22:00",30.04,"2026-09-18 05:21:24",30.04,0,2.631,345,4.275,"2026-09-18 05:21:04",20.33,0.548,"2026-09-18 05:20:56",354.2,1.935,321.4,36.39,0,0,"2026-09-18 05:20:02",0,"2026-09-18 05:20:02",0,0,74.47,74.47,"2026-09-18 05:20:02",74.47,"2026-09-18 05:24:18",74.47,74.01,74.01,"2026-09-18 05:20:02",74.01,"2026-09-18 05:24:18",74.01,74.15,74.15,"2026-09-18 05:20:02",74.15,"2026-09-18 05:24:18",74.15,74.38,74.4,"2026-09-18 05:20:18",74.38,"2026-09-18 05:24:18",74.38,74.4,74.4,"2026-09-18 05:20:02",74.38,"2026-09-18 05:24:48",74.4,74.45,74.45,"2026-09-18 05:20:02",74.45,"2026-09-18 05:24:18",74.45
"2026-09-18 05:30:00",462192,26655,13.56,13.58,"2026-09-18 05:26:34",13.56,"2026-09-18 05:25:04",13.57,73.12,73.31,"2026-09-18 05:25:58",73.06,"2026-09-18 05:29:18",73.19,69.8,70.03,"2026-09-18 05:25:10",69.7,"2026-09-18 05:29:46",69.83,89.3,89.5,"2026-09-18 05:25:10",89,"2026-09-18 05:25:40",89.2,30.05,30.05,"2026-09-18 05:25:24",30.04,"2026-09-18 05:27:28",30.05,0,0.987,19.41,4.494,"2026-09-18 05:29:34",341.6,0,"2026-09-18 05:26:08",7.238,1.605,326.2,36.98,0,0,"2026-09-18 05:25:02",0,"2026-09-18 05:25:02",0,0,74.47,74.47,"2026-09-18 05:25:02",74.45,"2026-09-18 05:28:54",74.47,74.01,74.01,"2026-09-18 05:25:02",73.99,"2026-09-18 05:29:14",74.01,74.15,74.15,"2026-09-18 05:25:02",74.15,"2026-09-18 05:28:54",74.15,74.38,74.38,"2026-09-18 05:25:02",74.35,"2026-09-18 05:29:26",74.38,74.4,74.4,"2026-09-18 05:25:02",74.38,"2026-09-18 05:28:56",74.4,74.45,74.45,"2026-09-18 05:25:02",74.45,"2026-09-18 05:28:54",74.45
"2026-09-18 05:35:00",462193,26655,13.57,13.58,"2026-09-18 05:34:02",13.56,"2026-09-18 05:30:04",13.57,72.8,73.12,"2026-09-18 05:30:38",72.79,"2026-09-18 05:34:54",72.96,69.59,69.79,"2026-09-18 05:30:38",69.58,"2026-09-18 05:34:30",69.7,89.6,89.8,"2026-09-18 05:33:28",89.1,"2026-09-18 05:30:16",89.4,30.05,30.05,"2026-09-18 05:33:04",30.05,"2026-09-18 05:33:36",30.05,0,2.192,289.8,4.494,"2026-09-18 05:31:40",292.2,0,"2026-09-18 05:33:34",34.37,1.822,319.6,38.93,0.003,0.003,"2026-09-18 05:33:08",0,"2026-09-18 05:30:02",0.001,0.3920902,74.45,74.47,"2026-09-18 05:30:02",74.45,"2026-09-18 05:30:26",74.45,73.99,74.01,"2026-09-18 05:30:02",73.96,"2026-09-18 05:32:04",73.99,74.15,74.15,"2026-09-18 05:30:02",74.15,"2026-09-18 05:31:58",74.15,74.35,74.38,"2026-09-18 05:30:02",74.35,"2026-09-18 05:30:34",74.37,74.38,74.4,"2026-09-18 05:30:02",74.38,"2026-09-18 05:31:58",74.39,74.42,74.45,"2026-09-18 05:30:02",74.42,"2026-09-18 05:33:56",74.45
"2026-09-18 05:40:00",462194,26655,13.57,13.58,"2026-09-18 05:38:50",13.56,"2026-09-18 05:35:28",13.57,72.73,72.82,"2026-09-18 05:39:16",72.61,"2026-09-18 05:36:50",72.72,69.49,69.69,"2026-09-18 05:36:12",69.46,"2026-09-18 05:39:54",69.55,89.5,89.9,"2026-09-18 05:36:12",89.4,"2026-09-18 05:39:16",89.7,30.05,30.05,"2026-09-18 05:36:00",30.05,"2026-09-18 05:38:08",30.05,0,0,22.03,4.604,"2026-09-18 05:37:42",262.2,0,"2026-09-18 05:39:54",312,2.273,330.4,37.14,0.003,0.003,"2026-09-18 05:35:02",0.002,"2026-09-18 05:35:28",0.003,1.016025,74.45,74.47,"2026-09-18 05:35:08",74.42,"2026-09-18 05:39:28",74.45,73.97,73.99,"2026-09-18 05:39:54",73.96,"2026-09-18 05:35:08",73.97,74.15,74.15,"2026-09-18 05:39:38",74.12,"2026-09-18 05:37:48",74.15,74.38,74.38,"2026-09-18 05:40:00",74.33,"2026-09-18 05:37:32",74.36,74.38,74.4,"2026-09-18 05:35:02",74.35,"2026-09-18 05:36:26",74.38,74.4,74.45,"2026-09-18 05:38:16",74.4,"2026-09-18 05:37:14",74.43
"2026-09-18 05:45:00",462195,26655,13.57,13.57,"2026-09-18 05:40:02",13.56,"2026-09-18 05:44:40",13.57,72.74,72.78,"2026-09-18 05:40:08",72.64,"2026-09-18 05:40:44",72.71,69.3,69.52,"2026-09-18 05:40:04",69.27,"2026-09-18 05:42:52",69.37,88.9,89.5,"2026-09-18 05:40:40",88.9,"2026-09-18 05:44:58",89.2,30.05,30.05,"2026-09-18 05:42:44",30.05,"2026-09-18 05:40:12",30.05,0,4.165,346.9,4.823,"2026-09-18 05:44:40",343.3,0,"2026-09-18 05:40:02",21.93,2.053,325.9,35.54,0.003,0.003,"2026-09-18 05:42:42",0.003,"2026-09-18 05:40:02",0.003,1.022859,74.43,74.45,"2026-09-18 05:44:14",74.42,"2026-09-18 05:41:08",74.44,73.97,73.97,"2026-09-18 05:44:14",73.97,"2026-09-18 05:40:02",73.97,74.15,74.15,"2026-09-18 05:44:14",74.13,"2026-09-18 05:40:22",74.15,74.33,74.38,"2026-09-18 05:42:14",74.33,"2026-09-18 05:40:10",74.35,74.36,74.38,"2026-09-18 05:43:06",74.36,"2026-09-18 05:40:10",74.36,74.4,74.45,"2026-09-18 05:40:04",74.4,"2026-09-18 05:40:02",74.4
"2026-09-18 05:50:00",462196,26655,13.57,13.58,"2026-09-18 05:49:26",13.56,"2026-09-18 05:47:20",13.57,72.72,72.88,"2026-09-18 05:46:48",72.69,"2026-09-18 05:49:40",72.78,69.18,69.35,"2026-09-18 05:45:02",69.15,"2026-09-18 05:47:04",69.24,88.6,88.9,"2026-09-18 05:45:02",88.3,"2026-09-18 05:46:46",88.6,30.05,30.05,"2026-09-18 05:47:20",30.05,"2026-09-18 05:46:24",30.05,0,1.315,10.14,6.248,"2026-09-18 05:45:06",315.6,0,"2026-09-18 05:49:16",353.8,1.494,343.5,27.43,0.01,0.01,"2026-09-18 05:49:32",0.003,"2026-09-18 05:45:46",0.006,1.807075,74.43,74.43,"2026-09-18 05:48:50",74.43,"2026-09-18 05:45:02",74.43,73.97,73.97,"2026-09-18 05:48:50",73.97,"2026-09-18 05:45:02",73.97,74.13,74.15,"2026-09-18 05:48:50",74.1,"2026-09-18 05:45:10",74.14,74.34,74.36,"2026-09-18 05:49:02",74.33,"2026-09-18 05:45:02",74.34,74.36,74.38,"2026-09-18 05:45:26",74.34,"2026-09-18 05:46:56",74.36,74.38,74.41,"2026-09-18 05:48:50",74.38,"2026-09-18 05:49:12",74.4
"2026-09-18 05:55:00",462197,26655,13.56,13.58,"2026-09-18 05:54:02",13.56,"2026-09-18 05:50:56",13.57,72.47,72.73,"2026-09-18 05:50:14",72.44,"2026-09-18 05:54:58",72.58,68.96,69.25,"2026-09-18 05:51:04",68.92,"2026-09-18 05:54:56",69.09,88.7,88.9,"2026-09-18 05:51:42",88.6,"2026-09-18 05:54:56",88.7,30.05,30.06,"2026-09-18 05:52:00",30.05,"2026-09-18 05:50:24",30.05,0,2.631,0.242,3.288,"2026-09-18 05:51:20",14.23,0,"2026-09-18 05:51:56",266.7,0.943,329.9,32.55,0.017,0.017,"2026-09-18 05:54:58",0.01,"2026-09-18 05:50:22",0.012,3.702801,74.43,74.43,"2026-09-18 05:54:58",74.41,"2026-09-18 05:50:36",74.43,73.97,73.97,"2026-09-18 05:54:58",73.97,"2026-09-18 05:50:02",73.97,74.11,74.16,"2026-09-18 05:52:00",74.11,"2026-09-18 05:50:04",74.12,74.34,74.36,"2026-09-18 05:51:26",74.34,"2026-09-18 05:50:02",74.34,74.34,74.36,"2026-09-18 05:53:26",74.34,"2026-09-18 05:50:16",74.35,74.36,74.41,"2026-09-18 05:53:48",74.36,"2026-09-18 05:52:46",74.39
"2026-09-18 06:00:00",462198,26655,13.57,13.58,"2026-09-18 05:58:26",13.56,"2026-09-18 05:58:08",13.57,72.49,72.58,"2026-09-18 05:58:04",72.45,"2026-09-18 05:57:56",72.51,68.89,69.02,"2026-09-18 05:55:52",68.83,"2026-09-18 05:59:52",68.93,88.4,88.7,"2026-09-18 05:55:26",88.3,"2026-09-18 05:59:32",88.5,30.06,30.06,"2026-09-18 05:59:36",30.05,"2026-09-18 05:55:04",30.06,0,0,4.261,4.823,"2026-09-18 05:58:54",330.1,0,"2026-09-18 05:55:50",322,1.552,326.6,27.71,0.02,0.02,"2026-09-18 05:59:34",0.017,"2026-09-18 05:55:02",0.019,5.772722,74.41,74.43,"2026-09-18 05:58:06",74.39,"2026-09-18 05:59:44",74.42,73.98,73.98,"2026-09-18 05:59:36",73.95,"2026-09-18 05:57:20",73.97,74.11,74.14,"2026-09-18 05:59:48",74.11,"2026-09-18 05:55:02",74.12,74.34,74.34,"2026-09-18 05:59:34",74.34,"2026-09-18 05:55:02",74.34,74.34,74.37,"2026-09-18 05:58:14",74.32,"2026-09-18 05:59:34",74.34,74.37,74.39,"2026-09-18 05:55:20",74.36,"2026-09-18 05:55:02",74.37
"2026-09-18 06:05:00",462199,26655,13.57,13.57,"2026-09-18 06:01:06",13.56,"2026-09-18 06:02:40",13.57,72.72,72.72,"2026-09-18 06:05:00",72.45,"2026-09-18 06:00:28",72.56,68.8,69.01,"2026-09-18 06:00:16",68.74,"2026-09-18 06:04:30",68.85,87.4,88.5,"2026-09-18 06:00:16",87.4,"2026-09-18 06:04:54",88,30.06,30.06,"2026-09-18 06:04:12",30.05,"2026-09-18 06:01:32",30.06,0,3.288,307.5,4.494,"2026-09-18 06:00:14",21.16,0,"2026-09-18 06:01:56",0.339,2.101,339.3,27.02,0.031,0.031,"2026-09-18 06:04:20",0.02,"2026-09-18 06:00:02",0.026,7.706317,74.39,74.42,"2026-09-18 06:04:12",74.39,"2026-09-18 06:00:48",74.4,73.93,73.98,"2026-09-18 06:02:38",73.93,"2026-09-18 06:02:02",73.96,74.12,74.12,"2026-09-18 06:04:10",74.11,"2026-09-18 06:00:02",74.12,74.35,74.35,"2026-09-18 06:04:10",74.32,"2026-09-18 06:02:30",74.34,74.32,74.35,"2026-09-18 06:04:12",74.32,"2026-09-18 06:00:24",74.33,74.37,74.37,"2026-09-18 06:04:10",74.35,"2026-09-18 06:04:28",74.37
"2026-09-18 06:10:00",462200,26655,13.56,13.58,"2026-09-18 06:05:46",13.56,"2026-09-18 06:05:44",13.57,72.89,72.9,"2026-09-18 06:09:58",72.67,"2026-09-18 06:05:20",72.78,68.69,68.87,"2026-09-18 06:06:54",68.62,"2026-09-18 06:09:02",68.76,86.6,87.4,"2026-09-18 06:05:02",86.6,"2026-09-18 06:09:54",87.1,30.06,30.06,"2026-09-18 06:08:48",30.06,"2026-09-18 06:05:44",30.06,0,2.631,23.7,2.96,"2026-09-18 06:05:08",292.9,0,"2026-09-18 06:06:16",38.06,0.769,346.6,34.14,0.041,0.041,"2026-09-18 06:09:46",0.031,"2026-09-18 06:05:42",0.035,10.35934,74.39,74.42,"2026-09-18 06:05:06",74.37,"2026-09-18 06:06:54",74.39,73.94,73.96,"2026-09-18 06:09:22",73.93,"2026-09-18 06:05:02",73.94,74.12,74.12,"2026-09-18 06:08:46",74.12,"2026-09-18 06:05:02",74.12,74.32,74.35,"2026-09-18 06:08:46",74.3,"2026-09-18 06:09:26",74.34,74.32,74.35,"2026-09-18 06:05:52",74.3,"2026-09-18 06:07:52",74.32,74.32,74.37,"2026-09-18 06:07:24",74.32,"2026-09-18 06:07:22",74.35
"2026-09-18 06:15:00",462201,26655,13.57,13.57,"2026-09-18 06:14:54",13.56,"2026-09-18 06:13:36",13.57,73.15,73.15,"2026-09-18 06:12:48",72.85,"2026-09-18 06:10:36",73.04,68.72,68.74,"2026-09-18 06:12:48",68.55,"2026-09-18 06:10:36",68.65,85.9,86.6,"2026-09-18 06:10:04",85.7,"2026-09-18 06:14:20",86.1,30.06,30.06,"2026-09-18 06:15:00",30.06,"2026-09-18 06:10:36",30.06,0,2.083,10.8,3.179,"2026-09-18 06:14:44",335,0,"2026-09-18 06:12:56",20.51,1.401,341,42.67,0.048,0.048,"2026-09-18 06:14:54",0.038,"2026-09-18 06:10:02",0.044,13.22052,74.37,74.39,"2026-09-18 06:13:24",74.37,"2026-09-18 06:10:06",74.38,73.94,73.94,"2026-09-18 06:14:54",73.94,"2026-09-18 06:10:02",73.94,74.12,74.12,"2026-09-18 06:14:54",74.12,"2026-09-18 06:10:02",74.12,74.33,74.35,"2026-09-18 06:13:24",74.3,"2026-09-18 06:10:46",74.33,74.33,74.33,"2026-09-18 06:14:58",74.3,"2026-09-18 06:10:28",74.32,74.33,74.33,"2026-09-18 06:14:54",74.32,"2026-09-18 06:10:02",74.33
"2026-09-18 06:20:00",462202,26655,13.56,13.57,"2026-09-18 06:19:30",13.56,"2026-09-18 06:15:20",13.57,73.31,73.34,"2026-09-18 06:19:46",73.08,"2026-09-18 06:15:14",73.2,68.62,68.81,"2026-09-18 06:16:22",68.45,"2026-09-18 06:17:52",68.63,85.2,86,"2026-09-18 06:16:02",85.1,"2026-09-18 06:18:00",85.5,30.06,30.06,"2026-09-18 06:19:32",30.06,"2026-09-18 06:15:04",30.06,0,2.411,351.8,2.96,"2026-09-18 06:16:36",59.56,0,"2026-09-18 06:15:46",11.86,1.136,1.866,36.46,0.078,0.078,"2026-09-18 06:19:30",0.048,"2026-09-18 06:15:02",0.058,17.37408,74.35,74.4,"2026-09-18 06:15:08",74.35,"2026-09-18 06:17:44",74.37,73.94,73.94,"2026-09-18 06:19:30",73.94,"2026-09-18 06:15:02",73.94,74.12,74.12,"2026-09-18 06:19:30",74.1,"2026-09-18 06:19:04",74.12,74.3,74.33,"2026-09-18 06:19:30",74.3,"2026-09-18 06:15:04",74.32,74.3,74.33,"2026-09-18 06:18:12",74.28,"2026-09-18 06:19:38",74.31,74.28,74.33,"2026-09-18 06:19:30",74.28,"2026-09-18 06:19:22",74.32
"2026-09-18 06:25:00",462203,26655,13.57,13.57,"2026-09-18 06:21:02",13.56,"2026-09-18 06:24:08",13.57,73.65,73.71,"2026-09-18 06:24:56",73.25,"2026-09-18 06:20:12",73.48,68.31,68.57,"2026-09-18 06:20:04",68.11,"2026-09-18 06:23:32",68.35,83.3,85.1,"2026-09-18 06:20:02",83.1,"2026-09-18 06:23:34",83.9,30.06,30.07,"2026-09-18 06:23:40",30.06,"2026-09-18 06:20:02",30.06,0,1.096,341.6,4.823,"2026-09-18 06:22:16",50.67,0,"2026-09-18 06:23:20",339.9,1.603,357.9,25.5,0.061,0.078,"2026-09-18 06:20:02",0.058,"2026-09-18 06:23:02",0.065,19.64866,74.33,74.37,"2026-09-18 06:21:12",74.33,"2026-09-18 06:25:00",74.35,73.91,73.94,"2026-09-18 06:24:10",73.89,"2026-09-18 06:23:54",73.93,74.1,74.12,"2026-09-18 06:24:06",74.1,"2026-09-18 06:20:10",74.12,74.3,74.33,"2026-09-18 06:24:06",74.3,"2026-09-18 06:20:02",74.31,74.28,74.3,"2026-09-18 06:24:08",74.28,"2026-09-18 06:20:06",74.29,74.28,74.3,"2026-09-18 06:22:36",74.28,"2026-09-18 06:20:10",74.29
"2026-09-18 06:30:00",462204,26655,13.57,13.58,"2026-09-18 06:27:58",13.56,"2026-09-18 06:29:04",13.57,73.78,73.89,"2026-09-18 06:28:30",73.64,"2026-09-18 06:25:10",73.77,68.21,68.42,"2026-09-18 06:29:24",67.97,"2026-09-18 06:27:50",68.21,82.7,83.3,"2026-09-18 06:25:06",82,"2026-09-18 06:27:48",82.7,30.07,30.07,"2026-09-18 06:28:44",30.06,"2026-09-18 06:25:02",30.07,0,0.658,329.8,5.371,"2026-09-18 06:29:38",10.14,0,"2026-09-18 06:28:10",82.2,1.707,338.1,36.12,0.068,0.089,"2026-09-18 06:28:42",0.061,"2026-09-18 06:25:02",0.08,24.04427,74.35,74.35,"2026-09-18 06:28:42",74.33,"2026-09-18 06:25:52",74.35,73.89,73.94,"2026-09-18 06:27:20",73.89,"2026-09-18 06:25:10",73.9,74.1,74.12,"2026-09-18 06:27:14",74.1,"2026-09-18 06:25:04",74.11,74.3,74.3,"2026-09-18 06:28:42",74.3,"2026-09-18 06:25:02",74.3,74.28,74.3,"2026-09-18 06:26:12",74.26,"2026-09-18 06:26:10",74.28,74.28,74.28,"2026-09-18 06:28:42",74.28,"2026-09-18 06:25:02",74.28
"2026-09-18 06:35:00",462205,26655,13.57,13.57,"2026-09-18 06:31:46",13.56,"2026-09-18 06:34:24",13.57,73.89,73.95,"2026-09-18 06:34:44",73.71,"2026-09-18 06:31:34",73.8,68.24,68.41,"2026-09-18 06:30:26",67.96,"2026-09-18 06:33:18",68.17,82.5,83.2,"2026-09-18 06:30:26",82.1,"2026-09-18 06:33:18",82.5,30.07,30.07,"2026-09-18 06:35:00",30.07,"2026-09-18 06:30:32",30.07,0,3.288,321.9,4.494,"2026-09-18 06:32:50",286.1,0,"2026-09-18 06:30:04",3.438,1.693,333.3,31.76,0.078,0.085,"2026-09-18 06:33:28",0.065,"2026-09-18 06:30:14",0.076,22.80927,74.33,74.35,"2026-09-18 06:33:18",74.33,"2026-09-18 06:30:24",74.34,73.89,73.92,"2026-09-18 06:30:42",73.89,"2026-09-18 06:30:02",73.89,74.1,74.12,"2026-09-18 06:33:24",74.08,"2026-09-18 06:31:04",74.1,74.3,74.3,"2026-09-18 06:34:50",74.3,"2026-09-18 06:30:02",74.3,74.26,74.28,"2026-09-18 06:33:22",74.26,"2026-09-18 06:30:04",74.27,74.28,74.28,"2026-09-18 06:33:18",74.26,"2026-09-18 06:33:38",74.28
"2026-09-18 06:40:00",462206,26655,13.57,13.58,"2026-09-18 06:38:46",13.56,"2026-09-18 06:39:36",13.57,73.94,73.99,"2026-09-18 06:37:40",73.83,"2026-09-18 06:36:00",73.92,68.12,68.36,"2026-09-18 06:35:30",67.97,"2026-09-18 06:37:52",68.16,82,82.7,"2026-09-18 06:35:28",81.6,"2026-09-18 06:38:00",82.1,30.07,30.07,"2026-09-18 06:37:56",30.07,"2026-09-18 06:35:16",30.07,0,3.179,0.242,4.275,"2026-09-18 06:35:32",303.3,0,"2026-09-18 06:38:42",303.4,1.871,327.4,38.18,0.075,0.092,"2026-09-18 06:38:22",0.075,"2026-09-18 06:39:46",0.085,25.48638,74.3,74.35,"2026-09-18 06:37:04",74.3,"2026-09-18 06:35:34",74.32,73.89,73.89,"2026-09-18 06:39:26",73.89,"2026-09-18 06:35:02",73.89,74.08,74.12,"2026-09-18 06:35:38",74.08,"2026-09-18 06:35:08",74.09,74.3,74.3,"2026-09-18 06:39:28",74.28,"2026-09-18 06:35:42",74.3,74.26,74.26,"2026-09-18 06:39:28",74.24,"2026-09-18 06:38:10",74.26,74.24,74.28,"2026-09-18 06:37:54",74.24,"2026-09-18 06:37:30",74.26
"2026-09-18 06:45:00",462207,26655,13.57,13.57,"2026-09-18 06:41:02",13.56,"2026-09-18 06:44:08",13.57,73.84,73.99,"2026-09-18 06:40:54",73.82,"2026-09-18 06:44:40",73.91,68.18,68.42,"2026-09-18 06:41:38",67.94,"2026-09-18 06:42:34",68.2,82.4,82.8,"2026-09-18 06:41:34",81.5,"2026-09-18 06:42:34",82.3,30.07,30.08,"2026-09-18 06:44:04",30.07,"2026-09-18 06:44:08",30.07,0,1.535,10.99,5.261,"2026-09-18 06:42:08",7.481,0,"2026-09-18 06:41:32",1.937,1.798,336.4,35.44,0.082,0.082,"2026-09-18 06:42:30",0.075,"2026-09-18 06:40:02",0.08,23.9071,74.3,74.33,"2026-09-18 06:40:26",74.3,"2026-09-18 06:44:02",74.31,73.89,73.89,"2026-09-18 06:40:02",73.89,"2026-09-18 06:44:02",73.89,74.07,74.1,"2026-09-18 06:40:20",74.07,"2026-09-18 06:44:02",74.08,74.26,74.31,"2026-09-18 06:41:00",74.26,"2026-09-18 06:44:16",74.29,74.24,74.26,"2026-09-18 06:40:02",74.24,"2026-09-18 06:44:02",74.24,74.24,74.26,"2026-09-18 06:40:02",74.24,"2026-09-18 06:44:02",74.24
"2026-09-18 06:50:00",462208,26655,13.57,13.58,"2026-09-18 06:47:58",13.56,"2026-09-18 06:49:04",13.57,73.8,73.91,"2026-09-18 06:49:16",73.73,"2026-09-18 06:46:10",73.83,67.67,68.35,"2026-09-18 06:45:30",67.66,"2026-09-18 06:49:54",68.01,81.1,82.8,"2026-09-18 06:45:30",81.1,"2026-09-18 06:49:54",82,30.08,30.08,"2026-09-18 06:48:32",30.07,"2026-09-18 06:45:40",30.07,0,1.754,344.1,4.604,"2026-09-18 06:49:12",9.49,0,"2026-09-18 06:46:22",0.412,1.986,327.7,34.45,0.089,0.089,"2026-09-18 06:48:42",0.082,"2026-09-18 06:45:02",0.086,25.74044,74.3,74.3,"2026-09-18 06:45:02",74.28,"2026-09-18 06:49:28",74.3,73.87,73.89,"2026-09-18 06:45:02",73.87,"2026-09-18 06:48:48",73.89,74.07,74.1,"2026-09-18 06:45:16",74.07,"2026-09-18 06:48:38",74.07,74.26,74.3,"2026-09-18 06:45:08",74.26,"2026-09-18 06:48:38",74.27,74.23,74.24,"2026-09-18 06:45:02",74.23,"2026-09-18 06:48:38",74.23,74.23,74.26,"2026-09-18 06:45:26",74.23,"2026-09-18 06:48:38",74.23
"2026-09-18 06:55:00",462209,26655,13.57,13.58,"2026-09-18 06:52:42",13.56,"2026-09-18 06:53:24",13.57,73.92,74.01,"2026-09-18 06:52:56",73.79,"2026-09-18 06:50:20",73.89,68,68.1,"2026-09-18 06:54:38",67.56,"2026-09-18 06:51:38",67.83,81.7,82,"2026-09-18 06:54:48",80.6,"2026-09-18 06:53:20",81.3,30.08,30.08,"2026-09-18 06:50:02",30.07,"2026-09-18 06:54:04",30.08,0,1.863,3.534,4.713,"2026-09-18 06:51:20",348.5,0,"2026-09-18 06:52:28",349.2,1.96,328.9,41.93,0.099,0.099,"2026-09-18 06:54:46",0.089,"2026-09-18 06:50:10",0.095,28.56926,74.3,74.3,"2026-09-18 06:50:02",74.27,"2026-09-18 06:54:46",74.29,73.86,73.89,"2026-09-18 06:50:02",73.84,"2026-09-18 06:54:46",73.86,74.07,74.07,"2026-09-18 06:50:02",74.07,"2026-09-18 06:54:46",74.07,74.25,74.28,"2026-09-18 06:50:06",74.25,"2026-09-18 06:54:46",74.26,74.2,74.23,"2026-09-18 06:50:02",74.2,"2026-09-18 06:54:48",74.23,74.23,74.23,"2026-09-18 06:50:02",74.23,"2026-09-18 06:54:46",74.23
"2026-09-18 07:00:00",462210,26655,13.57,13.58,"2026-09-18 06:59:50",13.56,"2026-09-18 06:59:24",13.57,73.92,74.06,"2026-09-18 06:59:24",73.85,"2026-09-18 06:55:22",73.94,67.2,68.17,"2026-09-18 06:57:20",67.17,"2026-09-18 06:59:56",67.69,79.48,81.9,"2026-09-18 06:57:18",79.44,"2026-09-18 06:59:56",80.8,30.08,30.08,"2026-09-18 06:58:24",30.08,"2026-09-18 06:55:48",30.08,0,1.096,103.8,4.823,"2026-09-18 06:59:16",1.743,0,"2026-09-18 06:56:26",299.1,1.405,330.9,39.51,0.106,0.106,"2026-09-18 06:58:50",0.099,"2026-09-18 06:56:18",0.102,30.56018,74.27,74.3,"2026-09-18 06:55:02",74.27,"2026-09-18 06:59:22",74.28,73.84,73.86,"2026-09-18 06:55:02",73.84,"2026-09-18 06:59:22",73.84,74.06,74.07,"2026-09-18 06:55:02",74.06,"2026-09-18 06:59:22",74.07,74.25,74.25,"2026-09-18 06:55:02",74.25,"2026-09-18 06:59:22",74.25,74.2,74.23,"2026-09-18 06:55:02",74.18,"2026-09-18 06:59:58",74.22,74.22,74.23,"2026-09-18 06:55:02",74.22,"2026-09-18 06:59:22",74.23
"2026-09-18 07:05:00",462211,26655,13.57,13.57,"2026-09-18 07:00:02",13.56,"2026-09-18 07:04:24",13.57,74.27,74.27,"2026-09-18 07:05:00",73.89,"2026-09-18 07:00:10",74.12,67.92,67.92,"2026-09-18 07:03:56",67.18,"2026-09-18 07:00:10",67.52,80.5,80.5,"2026-09-18 07:03:54",79.07,"2026-09-18 07:04:18",79.82,30.08,30.08,"2026-09-18 07:00:28",30.08,"2026-09-18 07:04:00",30.08,0,0.658,89.8,5.261,"2026-09-18 07:03:22",39.75,0,"2026-09-18 07:01:58",307.9,1.855,344.1,36.75,0.123,0.123,"2026-09-18 07:04:22",0.106,"2026-09-18 07:00:02",0.115,34.43629,74.27,74.29,"2026-09-18 07:00:08",74.24,"2026-09-18 07:04:06",74.27,73.83,73.84,"2026-09-18 07:00:02",73.83,"2026-09-18 07:03:58",73.83,74.06,74.06,"2026-09-18 07:00:02",74.06,"2026-09-18 07:03:58",74.06,74.24,74.25,"2026-09-18 07:00:02",74.22,"2026-09-18 07:04:02",74.25,74.18,74.22,"2026-09-18 07:00:28",74.18,"2026-09-18 07:03:58",74.19,74.22,74.22,"2026-09-18 07:00:02",74.22,"2026-09-18 07:03:58",74.22
"2026-09-18 07:10:00",462212,26655,13.56,13.58,"2026-09-18 07:07:02",13.56,"2026-09-18 07:09:28",13.57,74.52,74.52,"2026-09-18 07:10:00",74.17,"2026-09-18 07:05:24",74.3,67.54,68.07,"2026-09-18 07:05:54",67.19,"2026-09-18 07:08:46",67.5,78.83,80.9,"2026-09-18 07:05:54",78.18,"2026-09-18 07:09:18",79.3,30.08,30.09,"2026-09-18 07:07:12",30.08,"2026-09-18 07:08:36",30.08,0,4.056,305.5,4.933,"2026-09-18 07:06:54",354.3,0,"2026-09-18 07:06:44",317.3,2.258,326.6,33.39,0.167,0.188,"2026-09-18 07:08:52",0.123,"2026-09-18 07:05:30",0.149,44.57245,74.27,74.27,"2026-09-18 07:05:02",74.24,"2026-09-18 07:09:26",74.26,73.83,73.83,"2026-09-18 07:05:02",73.83,"2026-09-18 07:08:34",73.83,74.06,74.06,"2026-09-18 07:05:02",74.06,"2026-09-18 07:08:34",74.06,74.24,74.24,"2026-09-18 07:05:02",74.22,"2026-09-18 07:09:58",74.24,74.2,74.2,"2026-09-18 07:05:08",74.17,"2026-09-18 07:08:34",74.18,74.22,74.22,"2026-09-18 07:05:02",74.2,"2026-09-18 07:09:00",74.22
"2026-09-18 07:15:00",462213,26655,13.56,13.58,"2026-09-18 07:14:08",13.56,"2026-09-18 07:12:28",13.57,74.31,74.65,"2026-09-18 07:11:56",74.29,"2026-09-18 07:14:58",74.49,66.47,67.69,"2026-09-18 07:11:56",66.4,"2026-09-18 07:14:56",67.11,76.47,78.9,"2026-09-18 07:11:52",76.3,"2026-09-18 07:14:56",77.73,30.08,30.09,"2026-09-18 07:10:08",30.08,"2026-09-18 07:14:44",30.08,0,0.11,303.6,7.015,"2026-09-18 07:10:34",277.4,0,"2026-09-18 07:14:36",350.1,2.221,331.3,44.09,0.102,0.164,"2026-09-18 07:10:02",0.102,"2026-09-18 07:14:42",0.116,34.76658,74.24,74.27,"2026-09-18 07:10:02",74.24,"2026-09-18 07:14:42",74.25,73.83,73.83,"2026-09-18 07:10:02",73.81,"2026-09-18 07:14:48",73.83,74.06,74.06,"2026-09-18 07:10:02",74.06,"2026-09-18 07:14:42",74.06,74.22,74.24,"2026-09-18 07:10:02",74.22,"2026-09-18 07:14:42",74.23,74.17,74.2,"2026-09-18 07:10:20",74.17,"2026-09-18 07:14:42",74.17,74.22,74.22,"2026-09-18 07:10:02",74.2,"2026-09-18 07:11:54",74.22
"2026-09-18 07:20:00",462214,26655,13.56,13.57,"2026-09-18 07:15:02",13.56,"2026-09-18 07:20:00",13.57,74.3,74.45,"2026-09-18 07:19:14",74.26,"2026-09-18 07:16:00",74.34,66.13,67.25,"2026-09-18 07:16:44",66.13,"2026-09-18 07:20:00",66.76,75.62,78.42,"2026-09-18 07:16:44",75.55,"2026-09-18 07:19:58",77.18,30.08,30.09,"2026-09-18 07:15:04",30.08,"2026-09-18 07:19:52",30.08,0,2.302,315.9,8,"2026-09-18 07:19:22",1.791,0,"2026-09-18 07:17:08",65.94,2.582,340.1,41.17,0.123,0.167,"2026-09-18 07:17:38",0.102,"2026-09-18 07:15:02",0.135,40.43638,74.24,74.26,"2026-09-18 07:15:04",74.24,"2026-09-18 07:19:22",74.25,73.8,73.83,"2026-09-18 07:15:02",73.8,"2026-09-18 07:19:22",73.82,74.03,74.06,"2026-09-18 07:15:02",74.03,"2026-09-18 07:19:58",74.05,74.22,74.24,"2026-09-18 07:15:04",74.22,"2026-09-18 07:19:20",74.22,74.17,74.17,"2026-09-18 07:15:02",74.15,"2026-09-18 07:19:48",74.17,74.22,74.22,"2026-09-18 07:15:02",74.22,"2026-09-18 07:19:18",74.22
"2026-09-18 07:25:00",462215,26655,13.53,13.58,"2026-09-18 07:23:14",13.53,"2026-09-18 07:24:04",13.56,74.14,74.43,"2026-09-18 07:21:34",74.09,"2026-09-18 07:23:34",74.27,66.72,66.78,"2026-09-18 07:24:38",66.04,"2026-09-18 07:23:18",66.43,77.6,77.6,"2026-09-18 07:24:54",75.55,"2026-09-18 07:20:08",76.46,30.08,30.09,"2026-09-18 07:24:08",30.08,"2026-09-18 07:20:32",30.08,0,0.11,334.2,6.467,"2026-09-18 07:22:04",9.51,0,"2026-09-18 07:20:28",77.17,2.442,329.3,41.83,0.109,0.123,"2026-09-18 07:20:02",0.102,"2026-09-18 07:22:10",0.109,32.77494,74.26,74.26,"2026-09-18 07:20:08",74.24,"2026-09-18 07:23:56",74.25,73.78,73.83,"2026-09-18 07:20:06",73.78,"2026-09-18 07:25:00",73.81,74.06,74.06,"2026-09-18 07:20:02",74.03,"2026-09-18 07:23:54",74.05,74.22,74.24,"2026-09-18 07:20:12",74.19,"2026-09-18 07:24:14",74.22,74.15,74.17,"2026-09-18 07:20:02",74.15,"2026-09-18 07:24:08",74.17,74.22,74.22,"2026-09-18 07:20:02",74.22,"2026-09-18 07:23:54",74.22
"2026-09-18 07:30:00",462216,26655,13.53,13.54,"2026-09-18 07:25:22",13.53,"2026-09-18 07:28:36",13.53,74.01,74.2,"2026-09-18 07:25:26",73.9,"2026-09-18 07:29:34",74.08,66.64,66.78,"2026-09-18 07:26:18",65.82,"2026-09-18 07:27:52",66.35,77.73,77.73,"2026-09-18 07:30:00",75.52,"2026-09-18 07:27:52",76.75,30.08,30.08,"2026-09-18 07:28:00",30.08,"2026-09-18 07:28:32",30.08,0,0.877,292.6,6.906,"2026-09-18 07:29:02",268.4,0,"2026-09-18 07:25:18",8.11,2.159,337.7,43.34,0.13,0.13,"2026-09-18 07:29:32",0.102,"2026-09-18 07:25:52",0.113,33.90285,74.24,74.26,"2026-09-18 07:25:02",74.24,"2026-09-18 07:28:30",74.25,73.8,73.83,"2026-09-18 07:25:10",73.78,"2026-09-18 07:28:40",73.8,74.05,74.06,"2026-09-18 07:25:02",74.01,"2026-09-18 07:27:38",74.04,74.19,74.22,"2026-09-18 07:25:02",74.19,"2026-09-18 07:28:44",74.21,74.17,74.17,"2026-09-18 07:25:02",74.15,"2026-09-18 07:28:52",74.17,74.22,74.22,"2026-09-18 07:25:02",74.22,"2026-09-18 07:28:30",74.22
"2026-09-18 07:35:00",462217,26655,13.53,13.54,"2026-09-18 07:33:58",13.52,"2026-09-18 07:33:08",13.53,74.1,74.19,"2026-09-18 07:33:14",73.85,"2026-09-18 07:31:04",74.06,66.07,66.75,"2026-09-18 07:33:44",65.77,"2026-09-18 07:31:04",66.36,75.95,77.77,"2026-09-18 07:30:02",75.75,"2026-09-18 07:30:56",76.84,30.08,30.08,"2026-09-18 07:34:36",30.08,"2026-09-18 07:31:24",30.08,0,5.919,19.85,8,"2026-09-18 07:34:44",19.65,0,"2026-09-18 07:33:14",240.7,2.629,341.5,45.3,0.16,0.16,"2026-09-18 07:34:58",0.119,"2026-09-18 07:30:48",0.134,40.32402,74.24,74.26,"2026-09-18 07:30:12",74.24,"2026-09-18 07:34:38",74.24,73.78,73.8,"2026-09-18 07:30:02",73.78,"2026-09-18 07:34:44",73.8,74.03,74.05,"2026-09-18 07:30:20",74.01,"2026-09-18 07:34:54",74.03,74.19,74.22,"2026-09-18 07:30:02",74.19,"2026-09-18 07:34:38",74.2,74.17,74.17,"2026-09-18 07:30:02",74.15,"2026-09-18 07:34:54",74.17,74.21,74.24,"2026-09-18 07:30:02",74.21,"2026-09-18 07:34:40",74.22
"2026-09-18 07:40:00",462218,26655,13.52,13.54,"2026-09-18 07:39:18",13.52,"2026-09-18 07:38:48",13.53,74.48,74.56,"2026-09-18 07:39:48",74.08,"2026-09-18 07:35:04",74.27,66.27,66.91,"2026-09-18 07:37:18",66.03,"2026-09-18 07:38:30",66.45,75.51,77.69,"2026-09-18 07:37:14",75.48,"2026-09-18 07:39:58",76.54,30.08,30.08,"2026-09-18 07:36:16",30.08,"2026-09-18 07:39:00",30.08,0,0.548,322.5,6.138,"2026-09-18 07:35:02",15.06,0,"2026-09-18 07:37:06",300.9,2.513,333.5,33.47,0.266,0.266,"2026-09-18 07:39:32",0.143,"2026-09-18 07:37:42",0.176,52.88505,74.24,74.26,"2026-09-18 07:35:10",74.24,"2026-09-18 07:37:42",74.25,73.78,73.8,"2026-09-18 07:35:02",73.78,"2026-09-18 07:37:42",73.78,74.01,74.05,"2026-09-18 07:37:50",74.01,"2026-09-18 07:39:14",74.02,74.19,74.21,"2026-09-18 07:35:06",74.19,"2026-09-18 07:37:42",74.19,74.17,74.17,"2026-09-18 07:35:02",74.15,"2026-09-18 07:37:44",74.16,74.21,74.24,"2026-09-18 07:35:30",74.21,"2026-09-18 07:37:42",74.22
"2026-09-18 07:45:00",462219,26655,13.53,13.54,"2026-09-18 07:40:02",13.52,"2026-09-18 07:44:36",13.53,76.34,76.34,"2026-09-18 07:45:00",74.49,"2026-09-18 07:40:24",75.42,67.83,67.87,"2026-09-18 07:42:54",66.06,"2026-09-18 07:40:24",66.71,74.93,76.57,"2026-09-18 07:42:54",72.2,"2026-09-18 07:44:08",74.32,30.08,30.08,"2026-09-18 07:40:02",30.08,"2026-09-18 07:43:56",30.08,0,1.206,296,5.481,"2026-09-18 07:41:22",302.6,0,"2026-09-18 07:40:02",298.4,2.326,327.1,37.24,0.402,0.402,"2026-09-18 07:44:42",0.273,"2026-09-18 07:40:02",0.355,106.5311,74.24,74.26,"2026-09-18 07:40:02",74.24,"2026-09-18 07:40:48",74.24,73.8,73.8,"2026-09-18 07:40:22",73.78,"2026-09-18 07:42:18",73.79,74.01,74.03,"2026-09-18 07:40:02",74.01,"2026-09-18 07:43:50",74.02,74.19,74.19,"2026-09-18 07:40:02",74.17,"2026-09-18 07:42:54",74.19,74.17,74.17,"2026-09-18 07:40:02",74.15,"2026-09-18 07:43:50",74.16,74.24,74.24,"2026-09-18 07:40:06",74.21,"2026-09-18 07:40:46",74.23
"2026-09-18 07:50:00",462220,26655,13.54,13.54,"2026-09-18 07:45:06",13.52,"2026-09-18 07:48:36",13.53,76.51,77.32,"2026-09-18 07:47:28",76.34,"2026-09-18 07:45:02",76.94,66.4,68.09,"2026-09-18 07:46:58",66.08,"2026-09-18 07:49:32",67.12,70.91,75.17,"2026-09-18 07:45:04",69.44,"2026-09-18 07:49:30",71.68,30.08,30.08,"2026-09-18 07:45:02",30.08,"2026-09-18 07:47:28",30.08,0,1.425,0.266,5.042,"2026-09-18 07:47:50",336,0,"2026-09-18 07:46:08",329.1,2.58,333.4,33.18,0.187,0.416,"2026-09-18 07:45:32",0.184,"2026-09-18 07:49:12",0.297,89.13375,74.26,74.26,"2026-09-18 07:45:06",74.24,"2026-09-18 07:46:54",74.24,73.8,73.8,"2026-09-18 07:45:04",73.78,"2026-09-18 07:45:02",73.79,74.01,74.03,"2026-09-18 07:45:10",74.01,"2026-09-18 07:46:54",74.01,74.19,74.19,"2026-09-18 07:45:02",74.17,"2026-09-18 07:45:16",74.18,74.17,74.17,"2026-09-18 07:45:02",74.15,"2026-09-18 07:48:38",74.17,74.24,74.26,"2026-09-18 07:45:36",74.24,"2026-09-18 07:46:54",74.24
"2026-09-18 07:55:00",462221,26655,13.53,13.54,"2026-09-18 07:54:58",13.52,"2026-09-18 07:54:44",13.53,76.24,76.54,"2026-09-18 07:50:06",76.23,"2026-09-18 07:50:56",76.36,67.14,67.58,"2026-09-18 07:54:44",65.91,"2026-09-18 07:50:14",66.74,73.39,74.31,"2026-09-18 07:54:42",70.02,"2026-09-18 07:50:14",72.12,30.08,30.08,"2026-09-18 07:50:02",30.08,"2026-09-18 07:52:24",30.08,0,2.74,286.2,6.138,"2026-09-18 07:53:56",268,0,"2026-09-18 07:50:26",210.3,2.618,322.7,36.64,0.17,0.344,"2026-09-18 07:53:06",0.167,"2026-09-18 07:54:56",0.264,79.07671,74.26,74.28,"2026-09-18 07:51:02",74.24,"2026-09-18 07:54:50",74.25,73.8,73.8,"2026-09-18 07:50:04",73.78,"2026-09-18 07:54:34",73.8,74.01,74.03,"2026-09-18 07:50:02",74.01,"2026-09-18 07:54:34",74.02,74.17,74.19,"2026-09-18 07:50:04",74.17,"2026-09-18 07:54:34",74.17,74.17,74.17,"2026-09-18 07:50:04",74.15,"2026-09-18 07:50:02",74.17,74.26,74.26,"2026-09-18 07:50:40",74.24,"2026-09-18 07:54:34",74.24
"2026-09-18 08:00:00",462222,26655,13.53,13.54,"2026-09-18 07:55:26",13.52,"2026-09-18 07:59:24",13.53,75.38,76.23,"2026-09-18 07:55:02",75.38,"2026-09-18 08:00:00",75.86,66.28,67.09,"2026-09-18 07:55:02",65.75,"2026-09-18 07:58:12",66.49,73.32,74.04,"2026-09-18 07:58:52",71.18,"2026-09-18 07:58:00",72.69,30.08,30.09,"2026-09-18 07:55:12",30.08,"2026-09-18 07:59:16",30.08,0,2.083,309.1,4.275,"2026-09-18 07:58:40",348.8,0.877,"2026-09-18 07:55:38",280.6,2.09,313.6,27.42,0.14,0.184,"2026-09-18 07:55:10",0.126,"2026-09-18 07:57:38",0.139,41.6431,74.28,74.28,"2026-09-18 07:55:08",74.26,"2026-09-18 07:59:14",74.27,73.8,73.8,"2026-09-18 07:55:02",73.78,"2026-09-18 07:59:18",73.8,74.01,74.03,"2026-09-18 07:55:02",74.01,"2026-09-18 07:59:10",74.01,74.17,74.19,"2026-09-18 07:59:04",74.17,"2026-09-18 07:59:10",74.17,74.17,74.17,"2026-09-18 07:55:02",74.14,"2026-09-18 07:59:14",74.16,74.26,74.28,"2026-09-18 07:58:38",74.24,"2026-09-18 07:56:06",74.26
"2026-09-18 08:05:00",462223,26655,13.5,13.54,"2026-09-18 08:00:46",13.49,"2026-09-18 08:02:24",13.5,75.3,75.47,"2026-09-18 08:02:44",75.23,"2026-09-18 08:04:28",75.36,67.3,67.32,"2026-09-18 08:04:56",66.22,"2026-09-18 08:00:36",66.71,76.15,76.18,"2026-09-18 08:04:58",73.26,"2026-09-18 08:00:38",74.47,30.09,30.09,"2026-09-18 08:02:00",30.08,"2026-09-18 08:00:02",30.09,0,1.863,1.234,3.836,"2026-09-18 08:02:32",304.2,0,"2026-09-18 08:00:14",16.77,1.743,328.8,38.55,0.14,0.14,"2026-09-18 08:00:02",0.13,"2026-09-18 08:03:46",0.136,40.66312,74.28,74.28,"2026-09-18 08:00:04",74.26,"2026-09-18 08:03:46",74.28,73.8,73.8,"2026-09-18 08:00:02",73.78,"2026-09-18 08:04:12",73.8,74.01,74.03,"2026-09-18 08:00:06",74.01,"2026-09-18 08:03:48",74.01,74.17,74.17,"2026-09-18 08:00:02",74.17,"2026-09-18 08:03:46",74.17,74.17,74.17,"2026-09-18 08:00:02",74.14,"2026-09-18 08:03:54",74.17,74.28,74.28,"2026-09-18 08:00:02",74.26,"2026-09-18 08:00:44",74.28
"2026-09-18 08:10:00",462224,26655,13.49,13.5,"2026-09-18 08:05:02",13.49,"2026-09-18 08:08:24",13.5,75.03,75.29,"2026-09-18 08:05:14",74.92,"2026-09-18 08:08:34",75.07,66.39,67.36,"2026-09-18 08:05:10",66.03,"2026-09-18 08:07:00",66.58,74.47,76.35,"2026-09-18 08:05:10",73.62,"2026-09-18 08:07:00",74.85,30.09,30.09,"2026-09-18 08:05:02",30.09,"2026-09-18 08:07:32",30.09,0,0,37.39,5.7,"2026-09-18 08:07:34",354.1,0,"2026-09-18 08:06:42",295.5,2.301,332.9,35.04,0.143,0.167,"2026-09-18 08:08:54",0.14,"2026-09-18 08:05:02",0.152,45.65753,74.3,74.3,"2026-09-18 08:09:06",74.28,"2026-09-18 08:09:54",74.28,73.8,73.8,"2026-09-18 08:05:02",73.77,"2026-09-18 08:08:34",73.8,74,74.03,"2026-09-18 08:05:02",74,"2026-09-18 08:09:54",74.01,74.16,74.17,"2026-09-18 08:05:02",74.16,"2026-09-18 08:09:54",74.16,74.16,74.17,"2026-09-18 08:05:02",74.14,"2026-09-18 08:05:18",74.16,74.32,74.32,"2026-09-18 08:07:14",74.28,"2026-09-18 08:06:58",74.3
"2026-09-18 08:15:00",462225,26655,13.49,13.5,"2026-09-18 08:12:58",13.49,"2026-09-18 08:11:28",13.5,74.93,75.15,"2026-09-18 08:12:34",74.88,"2026-09-18 08:14:58",75.01,65.83,67.04,"2026-09-18 08:12:26",65.77,"2026-09-18 08:14:58",66.45,73.28,76.11,"2026-09-18 08:12:58",73.25,"2026-09-18 08:14:58",74.66,30.09,30.09,"2026-09-18 08:10:02",30.09,"2026-09-18 08:10:48",30.09,0,1.644,301.8,6.467,"2026-09-18 08:14:16",324.2,0,"2026-09-18 08:10:02",23.01,2.436,318.2,33.69,0.099,0.143,"2026-09-18 08:10:02",0.099,"2026-09-18 08:14:54",0.121,36.20435,74.3,74.3,"2026-09-18 08:10:02",74.27,"2026-09-18 08:14:34",74.29,73.79,73.8,"2026-09-18 08:10:02",73.77,"2026-09-18 08:12:12",73.79,74,74.02,"2026-09-18 08:10:30",73.98,"2026-09-18 08:14:30",74,74.16,74.16,"2026-09-18 08:10:02",74.16,"2026-09-18 08:14:30",74.16,74.16,74.18,"2026-09-18 08:12:22",74.16,"2026-09-18 08:14:30",74.16,74.32,74.34,"2026-09-18 08:14:48",74.3,"2026-09-18 08:10:44",74.32
"2026-09-18 08:20:00",462226,26655,13.49,13.5,"2026-09-18 08:15:02",13.49,"2026-09-18 08:19:16",13.49,74.37,74.9,"2026-09-18 08:15:04",74.36,"2026-09-18 08:19:56",74.66,65.68,66.57,"2026-09-18 08:17:14",65.45,"2026-09-18 08:19:50",66.08,74.27,76.07,"2026-09-18 08:19:22",73.21,"2026-09-18 08:15:06",74.59,30.09,30.09,"2026-09-18 08:19:48",30.09,"2026-09-18 08:15:32",30.09,0,3.179,345.6,7.673,"2026-09-18 08:15:28",10.43,0,"2026-09-18 08:15:10",291.3,2.751,340,30.03,0.092,0.099,"2026-09-18 08:15:02",0.089,"2026-09-18 08:19:06",0.091,27.25334,74.32,74.32,"2026-09-18 08:15:32",74.27,"2026-09-18 08:16:10",74.31,73.79,73.79,"2026-09-18 08:15:02",73.77,"2026-09-18 08:19:56",73.79,74,74.02,"2026-09-18 08:15:22",73.97,"2026-09-18 08:19:08",73.99,74.16,74.16,"2026-09-18 08:15:02",74.13,"2026-09-18 08:19:48",74.16,74.16,74.18,"2026-09-18 08:15:46",74.16,"2026-09-18 08:19:06",74.16,74.36,74.36,"2026-09-18 08:16:28",74.32,"2026-09-18 08:16:12",74.35
"2026-09-18 08:25:00",462227,26655,13.49,13.5,"2026-09-18 08:20:02",13.49,"2026-09-18 08:24:00",13.49,74.17,74.41,"2026-09-18 08:20:08",74.11,"2026-09-18 08:24:28",74.26,66.04,66.2,"2026-09-18 08:22:02",65.28,"2026-09-18 08:24:22",65.81,75.7,75.8,"2026-09-18 08:24:54",73.82,"2026-09-18 08:24:16",74.87,30.09,30.09,"2026-09-18 08:20:16",30.09,"2026-09-18 08:24:44",30.09,0,1.096,29.04,6.029,"2026-09-18 08:23:54",295.7,0.438,"2026-09-18 08:23:10",344,2.435,327.6,36.39,0.095,0.095,"2026-09-18 08:23:44",0.092,"2026-09-18 08:22:10",0.093,27.87342,74.31,74.34,"2026-09-18 08:24:26",74.29,"2026-09-18 08:20:14",74.31,73.79,73.79,"2026-09-18 08:20:02",73.77,"2026-09-18 08:21:20",73.79,73.97,74,"2026-09-18 08:20:06",73.97,"2026-09-18 08:23:42",73.98,74.15,74.16,"2026-09-18 08:20:02",74.13,"2026-09-18 08:21:58",74.15,74.18,74.2,"2026-09-18 08:23:12",74.15,"2026-09-18 08:22:16",74.17,74.41,74.41,"2026-09-18 08:24:22",74.34,"2026-09-18 08:20:36",74.37
"2026-09-18 08:30:00",462228,26655,13.5,13.5,"2026-09-18 08:25:06",13.49,"2026-09-18 08:28:20",13.5,74.17,74.22,"2026-09-18 08:29:24",74,"2026-09-18 08:25:58",74.1,65.74,66.02,"2026-09-18 08:25:04",65.15,"2026-09-18 08:28:14",65.61,74.91,75.7,"2026-09-18 08:25:02",73.79,"2026-09-18 08:28:20",74.75,30.09,30.09,"2026-09-18 08:29:32",30.09,"2026-09-18 08:25:56",30.09,0,2.521,275.5,4.056,"2026-09-18 08:25:54",351.1,0,"2026-09-18 08:28:36",36.78,1.795,330.6,35.72,0.102,0.102,"2026-09-18 08:28:04",0.095,"2026-09-18 08:25:14",0.099,29.83651,74.31,74.36,"2026-09-18 08:29:48",74.31,"2026-09-18 08:29:50",74.32,73.78,73.79,"2026-09-18 08:25:02",73.78,"2026-09-18 08:29:50",73.79,73.97,73.99,"2026-09-18 08:25:16",73.97,"2026-09-18 08:29:50",73.97,74.15,74.15,"2026-09-18 08:25:02",74.13,"2026-09-18 08:28:22",74.15,74.2,74.2,"2026-09-18 08:25:34",74.15,"2026-09-18 08:25:32",74.18,74.4,74.41,"2026-09-18 08:25:02",74.38,"2026-09-18 08:26:48",74.4
"2026-09-18 08:35:00",462229,26655,13.49,13.5,"2026-09-18 08:30:02",13.49,"2026-09-18 08:34:40",13.49,74.14,74.22,"2026-09-18 08:30:12",74.08,"2026-09-18 08:33:50",74.13,65.46,66.1,"2026-09-18 08:31:24",65.1,"2026-09-18 08:33:36",65.6,74.27,75.9,"2026-09-18 08:31:22",73.45,"2026-09-18 08:33:36",74.67,30.09,30.1,"2026-09-18 08:34:08",30.09,"2026-09-18 08:30:20",30.09,0,4.823,7.502,5.809,"2026-09-18 08:34:38",284.1,0,"2026-09-18 08:34:12",233.5,2.145,311.9,34.06,0.123,0.123,"2026-09-18 08:34:50",0.102,"2026-09-18 08:30:02",0.111,33.2993,74.36,74.36,"2026-09-18 08:30:36",74.31,"2026-09-18 08:30:34",74.35,73.78,73.81,"2026-09-18 08:34:20",73.78,"2026-09-18 08:34:26",73.78,73.97,73.99,"2026-09-18 08:30:36",73.97,"2026-09-18 08:34:26",73.97,74.13,74.15,"2026-09-18 08:30:02",74.13,"2026-09-18 08:34:34",74.14,74.2,74.2,"2026-09-18 08:30:02",74.17,"2026-09-18 08:30:06",74.2,74.42,74.43,"2026-09-18 08:31:00",74.4,"2026-09-18 08:32:58",74.42
"2026-09-18 08:40:00",462230,26655,13.49,13.5,"2026-09-18 08:35:06",13.49,"2026-09-18 08:39:04",13.49,74.28,74.28,"2026-09-18 08:39:56",74.01,"2026-09-18 08:36:00",74.13,65.42,66.19,"2026-09-18 08:37:30",64.51,"2026-09-18 08:38:32",65.29,73.83,75.97,"2026-09-18 08:37:30",71.92,"2026-09-18 08:38:28",73.85,30.09,30.1,"2026-09-18 08:39:36",30.09,"2026-09-18 08:39:16",30.09,0,0.877,100.5,5.7,"2026-09-18 08:37:44",343.3,0,"2026-09-18 08:35:58",317.3,2.17,333.8,34.62,0.136,0.136,"2026-09-18 08:38:20",0.123,"2026-09-18 08:35:02",0.132,39.45843,74.36,74.36,"2026-09-18 08:35:02",74.36,"2026-09-18 08:39:02",74.36,73.78,73.81,"2026-09-18 08:35:06",73.78,"2026-09-18 08:39:02",73.79,73.97,73.99,"2026-09-18 08:35:44",73.94,"2026-09-18 08:39:14",73.97,74.13,74.15,"2026-09-18 08:35:02",74.1,"2026-09-18 08:38:02",74.13,74.19,74.2,"2026-09-18 08:35:02",74.19,"2026-09-18 08:39:02",74.19,74.45,74.45,"2026-09-18 08:36:32",74.42,"2026-09-18 08:39:04",74.43
"2026-09-18 08:45:00",462231,26655,13.53,13.54,"2026-09-18 08:44:50",13.49,"2026-09-18 08:42:08",13.5,74.61,74.72,"2026-09-18 08:44:18",74.14,"2026-09-18 08:40:44",74.42,64.97,66.32,"2026-09-18 08:44:14",64.72,"2026-09-18 08:40:44",65.28,71.88,75.19,"2026-09-18 08:44:10",71.71,"2026-09-18 08:44:52",73.13,30.09,30.09,"2026-09-18 08:40:56",30.09,"2026-09-18 08:44:08",30.09,0,0.877,353.5,5.152,"2026-09-18 08:40:16",346.8,0,"2026-09-18 08:40:08",61.9,1.551,17.48,37.88,0.157,0.157,"2026-09-18 08:44:36",0.136,"2026-09-18 08:40:02",0.147,44.20629,74.38,74.38,"2026-09-18 08:40:10",74.35,"2026-09-18 08:43:46",74.36,73.81,73.81,"2026-09-18 08:40:02",73.78,"2026-09-18 08:40:36",73.8,73.94,73.97,"2026-09-18 08:40:02",73.94,"2026-09-18 08:43:58",73.96,74.13,74.15,"2026-09-18 08:40:02",74.1,"2026-09-18 08:43:44",74.12,74.19,74.22,"2026-09-18 08:44:16",74.19,"2026-09-18 08:43:38",74.19,74.47,74.47,"2026-09-18 08:40:20",74.45,"2026-09-18 08:42:08",74.46
"2026-09-18 08:50:00",462232,26655,13.53,13.54,"2026-09-18 08:48:22",13.52,"2026-09-18 08:47:24",13.53,75.01,75.04,"2026-09-18 08:49:36",74.61,"2026-09-18 08:45:06",74.83,65.3,66.13,"2026-09-18 08:45:44",64.57,"2026-09-18 08:47:12",65.26,71.75,74.44,"2026-09-18 08:45:44",70.55,"2026-09-18 08:48:34",72.07,30.09,30.09,"2026-09-18 08:45:02",30.09,"2026-09-18 08:48:48",30.09,0,0.548,305.8,1.754,"2026-09-18 08:45:36",0.29,0,"2026-09-18 08:46:02",47.38,0.538,47.72,41.55,0.198,0.198,"2026-09-18 08:49:44",0.157,"2026-09-18 08:45:10",0.173,51.85095,74.4,74.4,"2026-09-18 08:45:02",74.35,"2026-09-18 08:47:12",74.39,73.8,73.83,"2026-09-18 08:46:10",73.8,"2026-09-18 08:49:46",73.81,73.94,73.96,"2026-09-18 08:45:02",73.94,"2026-09-18 08:49:48",73.96,74.12,74.15,"2026-09-18 08:45:38",74.1,"2026-09-18 08:49:58",74.12,74.24,74.24,"2026-09-18 08:47:50",74.19,"2026-09-18 08:48:16",74.21,74.47,74.49,"2026-09-18 08:49:06",74.47,"2026-09-18 08:49:48",74.47
"2026-09-18 08:55:00",462233,26655,13.52,13.54,"2026-09-18 08:50:26",13.52,"2026-09-18 08:54:44",13.53,75.38,75.42,"2026-09-18 08:54:52",74.98,"2026-09-18 08:50:04",75.22,64.93,66.12,"2026-09-18 08:52:38",64.41,"2026-09-18 08:54:24",65.39,69.97,73.18,"2026-09-18 08:52:38",68.99,"2026-09-18 08:54:24",71.46,30.09,30.09,"2026-09-18 08:54:28",30.09,"2026-09-18 08:53:00",30.09,0,1.425,340.5,3.398,"2026-09-18 08:50:42",13.21,0,"2026-09-18 08:50:06",316.3,1.736,24.99,20.95,0.228,0.232,"2026-09-18 08:54:22",0.198,"2026-09-18 08:50:02",0.218,65.40247,74.4,74.4,"2026-09-18 08:54:22",74.4,"2026-09-18 08:51:18",74.4,73.83,73.83,"2026-09-18 08:54:22",73.8,"2026-09-18 08:51:24",73.82,73.94,73.96,"2026-09-18 08:54:24",73.94,"2026-09-18 08:51:24",73.96,74.12,74.12,"2026-09-18 08:54:22",74.1,"2026-09-18 08:50:02",74.11,74.24,74.24,"2026-09-18 08:54:22",74.22,"2026-09-18 08:51:24",74.24,74.52,74.52,"2026-09-18 08:54:42",74.47,"2026-09-18 08:51:24",74.49
"2026-09-18 09:00:00",462234,26655,13.52,13.54,"2026-09-18 08:59:30",13.52,"2026-09-18 08:59:00",13.53,75.65,75.7,"2026-09-18 08:56:30",75.33,"2026-09-18 08:55:04",75.56,64.84,66.23,"2026-09-18 08:56:02",64.18,"2026-09-18 08:58:00",65.03,69.12,72.74,"2026-09-18 08:56:02",67.9,"2026-09-18 08:57:58",69.78,30.09,30.09,"2026-09-18 08:56:04",30.09,"2026-09-18 08:55:02",30.09,0,0.767,329.5,3.946,"2026-09-18 08:57:10",337.7,0,"2026-09-18 08:55:32",315.9,1.16,343.2,45.28,0.242,0.242,"2026-09-18 08:59:48",0.228,"2026-09-18 08:55:02",0.234,70.23353,74.4,74.4,"2026-09-18 08:58:58",74.4,"2026-09-18 08:55:02",74.4,73.83,73.83,"2026-09-18 08:58:58",73.8,"2026-09-18 08:55:14",73.83,73.94,73.97,"2026-09-18 08:58:58",73.94,"2026-09-18 08:55:02",73.96,74.13,74.13,"2026-09-18 08:59:16",74.1,"2026-09-18 08:55:06",74.11,74.24,74.26,"2026-09-18 08:59:42",74.24,"2026-09-18 08:55:02",74.24,74.52,74.54,"2026-09-18 08:59:56",74.49,"2026-09-18 08:55:02",74.51
"2026-09-18 09:05:00",462235,26655,13.53,13.53,"2026-09-18 09:00:02",13.52,"2026-09-18 09:03:48",13.53,76.3,76.3,"2026-09-18 09:05:00",75.58,"2026-09-18 09:00:18",75.92,65.46,66.61,"2026-09-18 09:03:22",64.61,"2026-09-18 09:00:18",65.57,69.12,72.73,"2026-09-18 09:03:22",68.68,"2026-09-18 09:02:06",70.25,30.09,30.09,"2026-09-18 09:03:36",30.09,"2026-09-18 09:02:08",30.09,0,0.548,29.96,2.85,"2026-09-18 09:00:28",285.7,0,"2026-09-18 09:02:04",310.4,1.159,339.2,41.99,0.266,0.348,"2026-09-18 09:04:14",0.242,"2026-09-18 09:00:32",0.264,79.0915,74.42,74.45,"2026-09-18 09:02:36",74.4,"2026-09-18 09:00:02",74.41,73.83,73.85,"2026-09-18 09:03:54",73.83,"2026-09-18 09:00:02",73.83,73.97,73.97,"2026-09-18 09:02:22",73.94,"2026-09-18 09:00:02",73.95,74.1,74.13,"2026-09-18 09:02:04",74.1,"2026-09-18 09:00:02",74.11,74.26,74.26,"2026-09-18 09:02:14",74.24,"2026-09-18 09:00:02",74.25,74.54,74.54,"2026-09-18 09:02:02",74.52,"2026-09-18 09:00:02",74.53
"2026-09-18 09:10:00",462236,26655,13.49,13.54,"2026-09-18 09:06:18",13.48,"2026-09-18 09:07:48",13.51,76.64,76.64,"2026-09-18 09:10:00",76.25,"2026-09-18 09:05:54",76.42,65.77,65.93,"2026-09-18 09:05:18",64.17,"2026-09-18 09:06:02",65.16,69.09,70.11,"2026-09-18 09:05:18",66.16,"2026-09-18 09:06:02",68.12,30.09,30.09,"2026-09-18 09:05:08",30.09,"2026-09-18 09:05:02",30.09,0,0.987,301.7,3.836,"2026-09-18 09:06:22",354.2,0.658,"2026-09-18 09:05:02",30.06,1.931,3.718,22.05,0.324,0.324,"2026-09-18 09:09:58",0.259,"2026-09-18 09:05:36",0.273,81.91605,74.45,74.45,"2026-09-18 09:05:12",74.42,"2026-09-18 09:08:52",74.44,73.85,73.85,"2026-09-18 09:05:52",73.83,"2026-09-18 09:09:42",73.83,73.94,73.97,"2026-09-18 09:05:04",73.94,"2026-09-18 09:09:42",73.95,74.1,74.13,"2026-09-18 09:05:16",74.1,"2026-09-18 09:09:42",74.11,74.29,74.29,"2026-09-18 09:06:08",74.24,"2026-09-18 09:08:50",74.26,74.56,74.59,"2026-09-18 09:09:10",74.54,"2026-09-18 09:08:18",74.55
"2026-09-18 09:15:00",462237,26655,13.49,13.5,"2026-09-18 09:11:06",13.48,"2026-09-18 09:11:24",13.49,76.75,76.75,"2026-09-18 09:15:00",76.45,"2026-09-18 09:12:32",76.6,66.44,66.44,"2026-09-18 09:15:00",64,"2026-09-18 09:13:22",64.92,70.42,70.42,"2026-09-18 09:15:00",65.17,"2026-09-18 09:13:22",67.18,30.09,30.09,"2026-09-18 09:12:20",30.09,"2026-09-18 09:13:20",30.09,0,5.809,332.3,6.248,"2026-09-18 09:13:30",348.9,0.219,"2026-09-18 09:12:40",257.7,3.028,314.3,36.65,0.324,0.62,"2026-09-18 09:13:40",0.286,"2026-09-18 09:11:14",0.326,97.82658,74.47,74.47,"2026-09-18 09:13:54",74.45,"2026-09-18 09:14:18",74.45,73.85,73.87,"2026-09-18 09:13:46",73.83,"2026-09-18 09:12:58",73.85,73.96,73.97,"2026-09-18 09:10:04",73.94,"2026-09-18 09:14:18",73.95,74.1,74.15,"2026-09-18 09:12:46",74.1,"2026-09-18 09:14:18",74.11,74.29,74.29,"2026-09-18 09:10:04",74.26,"2026-09-18 09:11:26",74.28,74.58,74.61,"2026-09-18 09:14:16",74.56,"2026-09-18 09:11:22",74.58
"2026-09-18 09:20:00",462238,26655,13.49,13.5,"2026-09-18 09:15:12",13.49,"2026-09-18 09:19:40",13.49,76.29,76.8,"2026-09-18 09:15:10",76.26,"2026-09-18 09:19:58",76.57,63.72,66.62,"2026-09-18 09:15:04",63.25,"2026-09-18 09:19:04",64.05,65.07,70.79,"2026-09-18 09:15:04",63.53,"2026-09-18 09:15:40",65.23,30.09,30.09,"2026-09-18 09:15:02",30.09,"2026-09-18 09:18:48",30.09,0,2.74,354.2,10.74,"2026-09-18 09:18:48",312.4,0,"2026-09-18 09:18:04",240.1,4.088,311.2,33.7,0.317,0.436,"2026-09-18 09:15:20",0.317,"2026-09-18 09:20:00",0.334,100.3261,74.49,74.49,"2026-09-18 09:17:00",74.45,"2026-09-18 09:15:52",74.48,73.87,73.87,"2026-09-18 09:15:06",73.85,"2026-09-18 09:19:02",73.86,73.96,73.96,"2026-09-18 09:15:02",73.94,"2026-09-18 09:19:00",73.95,74.1,74.15,"2026-09-18 09:15:36",74.1,"2026-09-18 09:18:56",74.11,74.31,74.31,"2026-09-18 09:19:14",74.28,"2026-09-18 09:18:54",74.29,74.63,74.63,"2026-09-18 09:18:14",74.58,"2026-09-18 09:15:50",74.61
"2026-09-18 09:25:00",462239,26655,13.49,13.5,"2026-09-18 09:20:02",13.49,"2026-09-18 09:23:40",13.5,76.72,76.72,"2026-09-18 09:25:00",76.17,"2026-09-18 09:20:16",76.48,64.8,65.13,"2026-09-18 09:24:18",63.22,"2026-09-18 09:22:52",64.23,66.6,67.72,"2026-09-18 09:23:38",63.46,"2026-09-18 09:22:52",65.82,30.09,30.09,"2026-09-18 09:20:02",30.09,"2026-09-18 09:22:04",30.09,0,2.302,13.89,7.015,"2026-09-18 09:20:20",301.5,0.219,"2026-09-18 09:20:50",47.07,3.163,321.8,37.99,0.32,0.562,"2026-09-18 09:20:44",0.31,"2026-09-18 09:23:30",0.328,98.34122,74.49,74.51,"2026-09-18 09:23:16",74.49,"2026-09-18 09:23:30",74.49,73.87,73.87,"2026-09-18 09:20:02",73.87,"2026-09-18 09:23:30",73.87,73.94,73.96,"2026-09-18 09:20:06",73.94,"2026-09-18 09:23:30",73.95,74.12,74.15,"2026-09-18 09:20:10",74.1,"2026-09-18 09:23:32",74.12,74.28,74.33,"2026-09-18 09:23:44",74.28,"2026-09-18 09:23:30",74.3,74.65,74.67,"2026-09-18 09:23:34",74.63,"2026-09-18 09:21:58",74.64
"2026-09-18 09:30:00",462240,26655,13.49,13.5,"2026-09-18 09:25:06",13.49,"2026-09-18 09:26:56",13.5,76.97,77.29,"2026-09-18 09:27:26",76.73,"2026-09-18 09:25:02",77.06,64.17,67.01,"2026-09-18 09:27:24",62.9,"2026-09-18 09:28:58",64.59,64.62,70.62,"2026-09-18 09:27:24",61.49,"2026-09-18 09:28:58",65.43,30.09,30.09,"2026-09-18 09:28:08",30.09,"2026-09-18 09:27:04",30.09,0,2.083,0.532,4.933,"2026-09-18 09:25:06",2.396,0,"2026-09-18 09:25:30",327.2,1.929,337,38.07,0.293,0.327,"2026-09-18 09:27:00",0.293,"2026-09-18 09:30:00",0.312,93.60307,74.53,74.53,"2026-09-18 09:27:02",74.49,"2026-09-18 09:25:02",74.51,73.89,73.89,"2026-09-18 09:26:28",73.87,"2026-09-18 09:29:52",73.87,73.96,73.96,"2026-09-18 09:25:02",73.93,"2026-09-18 09:28:30",73.96,74.12,74.14,"2026-09-18 09:25:04",74.09,"2026-09-18 09:29:54",74.12,74.32,74.35,"2026-09-18 09:29:46",74.3,"2026-09-18 09:28:40",74.32,74.69,74.71,"2026-09-18 09:29:52",74.67,"2026-09-18 09:29:40",74.67
"2026-09-18 09:35:00",462241,26655,13.5,13.5,"2026-09-18 09:30:06",13.49,"2026-09-18 09:30:16",13.5,76.14,76.98,"2026-09-18 09:30:02",76.09,"2026-09-18 09:34:42",76.52,63.06,64.38,"2026-09-18 09:30:18",61.95,"2026-09-18 09:33:28",63.1,63.87,65.92,"2026-09-18 09:34:16",61.32,"2026-09-18 09:33:28",63.2,30.1,30.1,"2026-09-18 09:30:12",30.09,"2026-09-18 09:34:28",30.09,0,6.248,307.3,8.55,"2026-09-18 09:32:14",303.8,0,"2026-09-18 09:31:08",94.8,3.714,313.7,34.42,0.276,0.293,"2026-09-18 09:30:02",0.273,"2026-09-18 09:33:24",0.281,84.19583,74.55,74.55,"2026-09-18 09:30:22",74.51,"2026-09-18 09:30:26",74.54,73.91,73.91,"2026-09-18 09:30:46",73.87,"2026-09-18 09:30:08",73.9,73.95,73.96,"2026-09-18 09:30:02",73.93,"2026-09-18 09:33:22",73.95,74.11,74.14,"2026-09-18 09:30:04",74.09,"2026-09-18 09:30:38",74.13,74.34,74.35,"2026-09-18 09:30:02",74.32,"2026-09-18 09:34:14",74.34,74.73,74.76,"2026-09-18 09:34:32",74.67,"2026-09-18 09:30:08",74.71
"2026-09-18 09:40:00",462242,26655,13.49,13.5,"2026-09-18 09:35:02",13.49,"2026-09-18 09:35:44",13.5,76.11,76.18,"2026-09-18 09:35:06",75.92,"2026-09-18 09:39:00",76.04,64.52,64.52,"2026-09-18 09:40:00",61.91,"2026-09-18 09:37:30",62.66,67.31,67.31,"2026-09-18 09:40:00",61.76,"2026-09-18 09:37:30",63.21,30.1,30.1,"2026-09-18 09:35:02",30.09,"2026-09-18 09:37:20",30.09,0,2.192,28.55,7.344,"2026-09-18 09:35:02",296.9,0.329,"2026-09-18 09:35:44",346.7,3.768,309.8,37.64,0.293,0.324,"2026-09-18 09:36:50",0.276,"2026-09-18 09:35:46",0.287,86.15892,74.57,74.59,"2026-09-18 09:38:48",74.55,"2026-09-18 09:35:46",74.57,73.9,73.91,"2026-09-18 09:35:02",73.9,"2026-09-18 09:38:50",73.91,73.93,73.95,"2026-09-18 09:35:02",73.93,"2026-09-18 09:39:00",73.95,74.13,74.14,"2026-09-18 09:35:04",74.09,"2026-09-18 09:35:16",74.13,74.36,74.36,"2026-09-18 09:37:00",74.34,"2026-09-18 09:38:50",74.35,74.75,74.78,"2026-09-18 09:39:46",74.71,"2026-09-18 09:35:12",74.75
"2026-09-18 09:45:00",462243,26655,13.49,13.5,"2026-09-18 09:40:02",13.49,"2026-09-18 09:40:12",13.49,75.79,76.34,"2026-09-18 09:41:26",75.79,"2026-09-18 09:45:00",76.16,62.42,64.86,"2026-09-18 09:40:10",61.65,"2026-09-18 09:44:10",62.87,63.19,67.89,"2026-09-18 09:40:08",61.08,"2026-09-18 09:43:44",63.45,30.1,30.1,"2026-09-18 09:40:02",30.09,"2026-09-18 09:40:24",30.1,0,5.152,305.8,11.51,"2026-09-18 09:43:40",294.6,0,"2026-09-18 09:43:12",342,4.517,308.6,32,0.303,0.31,"2026-09-18 09:43:36",0.29,"2026-09-18 09:40:22",0.298,89.54897,74.61,74.61,"2026-09-18 09:43:14",74.57,"2026-09-18 09:40:24",74.6,73.92,73.95,"2026-09-18 09:44:46",73.9,"2026-09-18 09:44:58",73.9,73.95,73.95,"2026-09-18 09:40:02",73.92,"2026-09-18 09:44:24",73.95,74.13,74.13,"2026-09-18 09:40:02",74.11,"2026-09-18 09:43:30",74.13,74.38,74.38,"2026-09-18 09:42:34",74.36,"2026-09-18 09:43:26",74.37,74.84,74.84,"2026-09-18 09:45:00",74.75,"2026-09-18 09:40:22",74.8
"2026-09-18 09:50:00",462244,26655,13.49,13.5,"2026-09-18 09:45:02",13.49,"2026-09-18 09:45:24",13.5,75.89,76.17,"2026-09-18 09:47:56",75.83,"2026-09-18 09:45:30",76,61.86,63.7,"2026-09-18 09:47:46",61.54,"2026-09-18 09:47:02",62.47,61.76,65.37,"2026-09-18 09:47:44",60.7,"2026-09-18 09:47:00",62.86,30.1,30.1,"2026-09-18 09:45:02",30.09,"2026-09-18 09:49:52",30.1,0,2.85,335.7,8,"2026-09-18 09:47:52",300.1,0,"2026-09-18 09:45:48",336.5,3.201,326.9,38.95,0.276,0.303,"2026-09-18 09:45:02",0.276,"2026-09-18 09:49:52",0.287,85.96181,74.63,74.66,"2026-09-18 09:48:46",74.61,"2026-09-18 09:45:02",74.63,73.95,73.95,"2026-09-18 09:45:02",73.9,"2026-09-18 09:45:04",73.94,73.95,73.95,"2026-09-18 09:45:02",73.92,"2026-09-18 09:46:58",73.95,74.13,74.13,"2026-09-18 09:45:02",74.13,"2026-09-18 09:49:34",74.13,74.4,74.4,"2026-09-18 09:46:52",74.36,"2026-09-18 09:45:06",74.39,74.84,74.87,"2026-09-18 09:49:36",74.82,"2026-09-18 09:45:02",74.84
"2026-09-18 09:55:00",462245,26655,13.49,13.5,"2026-09-18 09:50:02",13.49,"2026-09-18 09:51:24",13.5,76,76.15,"2026-09-18 09:53:52",75.79,"2026-09-18 09:51:12",75.98,61.99,64.33,"2026-09-18 09:52:02",61.31,"2026-09-18 09:53:12",62.23,61.82,67.07,"2026-09-18 09:51:40",60.39,"2026-09-18 09:54:40",62.39,30.1,30.1,"2026-09-18 09:52:40",30.1,"2026-09-18 09:50:02",30.1,0,5.809,304.5,9.65,"2026-09-18 09:54:52",308.8,0,"2026-09-18 09:51:24",44.04,3.093,324,39.01,0.312,0.631,"2026-09-18 09:54:36",0.273,"2026-09-18 09:50:36",0.297,88.99154,74.68,74.68,"2026-09-18 09:52:32",74.63,"2026-09-18 09:50:04",74.66,73.94,73.95,"2026-09-18 09:50:02",73.94,"2026-09-18 09:54:10",73.94,73.94,73.95,"2026-09-18 09:50:02",73.92,"2026-09-18 09:54:28",73.94,74.13,74.13,"2026-09-18 09:50:02",74.13,"2026-09-18 09:54:10",74.13,74.43,74.43,"2026-09-18 09:52:30",74.4,"2026-09-18 09:54:36",74.41,74.91,74.91,"2026-09-18 09:54:44",74.87,"2026-09-18 09:51:18",74.88
"2026-09-18 10:00:00",462246,26655,13.49,13.5,"2026-09-18 09:58:46",13.49,"2026-09-18 09:55:28",13.5,76.67,76.69,"2026-09-18 09:59:50",75.95,"2026-09-18 09:55:12",76.33,62.63,63.63,"2026-09-18 09:59:46",61.29,"2026-09-18 09:57:54",62.41,61.82,64.18,"2026-09-18 09:59:30",59.64,"2026-09-18 09:57:54",62.05,30.1,30.1,"2026-09-18 09:58:48",30.09,"2026-09-18 09:56:44",30.1,0,2.631,35.47,7.344,"2026-09-18 09:58:32",275.7,0,"2026-09-18 09:59:08",249.3,3.091,327.3,45.68,0.419,0.74,"2026-09-18 09:55:36",0.31,"2026-09-18 09:55:02",0.384,115.1932,74.73,74.73,"2026-09-18 09:59:04",74.68,"2026-09-18 09:57:14",74.69,73.99,73.99,"2026-09-18 09:57:44",73.94,"2026-09-18 09:58:56",73.96,73.94,73.94,"2026-09-18 09:55:02",73.92,"2026-09-18 09:58:54",73.94,74.13,74.13,"2026-09-18 09:55:02",74.13,"2026-09-18 09:58:46",74.13,74.45,74.45,"2026-09-18 09:55:30",74.43,"2026-09-18 09:59:14",74.44,74.93,74.93,"2026-09-18 09:55:24",74.89,"2026-09-18 09:55:02",74.93
"2026-09-18 10:05:00",462247,26655,13.49,13.5,"2026-09-18 10:04:56",13.49,"2026-09-18 10:00:04",13.5,77.59,77.78,"2026-09-18 10:02:38",76.68,"2026-09-18 10:00:02",77.4,61.81,63.6,"2026-09-18 10:00:28",61.2,"2026-09-18 10:01:36",62.25,58.28,63.63,"2026-09-18 10:00:28",57.7,"2026-09-18 10:01:36",59.58,30.09,30.1,"2026-09-18 10:00:02",30.09,"2026-09-18 10:03:24",30.09,0,0,276.4,7.783,"2026-09-18 10:01:44",289.9,0,"2026-09-18 10:03:50",175.9,2.669,308.8,45.49,0.358,0.951,"2026-09-18 10:02:16",0.358,"2026-09-18 10:05:00",0.54,161.8789,74.72,74.75,"2026-09-18 10:03:22",74.7,"2026-09-18 10:00:22",74.72,73.99,73.99,"2026-09-18 10:00:02",73.97,"2026-09-18 10:00:14",73.99,73.94,73.94,"2026-09-18 10:00:02",73.92,"2026-09-18 10:04:32",73.94,74.13,74.15,"2026-09-18 10:03:54",74.13,"2026-09-18 10:04:54",74.13,74.47,74.47,"2026-09-18 10:00:50",74.45,"2026-09-18 10:01:50",74.46,74.98,75,"2026-09-18 10:04:50",74.93,"2026-09-18 10:00:18",74.97
"2026-09-18 10:10:00",462248,26655,13.5,13.5,"2026-09-18 10:05:06",13.49,"2026-09-18 10:06:54",13.5,76.95,77.73,"2026-09-18 10:06:42",76.95,"2026-09-18 10:10:00",77.43,60.72,62.96,"2026-09-18 10:06:30",60.72,"2026-09-18 10:10:00",62.06,57.25,60.7,"2026-09-18 10:08:54",57.25,"2026-09-18 10:10:00",59.1,30.09,30.09,"2026-09-18 10:05:02",30.09,"2026-09-18 10:09:40",30.09,0,2.302,306.2,9.97,"2026-09-18 10:06:32",303.2,0.11,"2026-09-18 10:05:04",4.138,3.988,313.6,33.16,0.286,0.358,"2026-09-18 10:05:02",0.286,"2026-09-18 10:09:58",0.328,98.43922,74.77,74.77,"2026-09-18 10:07:16",74.72,"2026-09-18 10:05:02",74.76,73.99,74.03,"2026-09-18 10:09:32",73.99,"2026-09-18 10:09:34",73.99,73.94,73.94,"2026-09-18 10:05:02",73.92,"2026-09-18 10:08:52",73.94,74.15,74.15,"2026-09-18 10:07:26",74.13,"2026-09-18 10:09:30",74.13,74.52,74.52,"2026-09-18 10:08:36",74.47,"2026-09-18 10:06:30",74.49,75.03,75.03,"2026-09-18 10:05:50",74.98,"2026-09-18 10:06:38",75.01
"2026-09-18 10:15:00",462249,26655,13.46,13.5,"2026-09-18 10:10:02",13.45,"2026-09-18 10:10:52",13.47,76.67,76.96,"2026-09-18 10:10:02",76.52,"2026-09-18 10:13:08",76.66,62.82,62.82,"2026-09-18 10:15:00",60.33,"2026-09-18 10:14:14",61.49,62.23,62.23,"2026-09-18 10:15:00",57.15,"2026-09-18 10:14:12",59.42,30.09,30.09,"2026-09-18 10:10:02",30.09,"2026-09-18 10:14:08",30.09,0,1.535,346,6.796,"2026-09-18 10:10:48",291.7,0,"2026-09-18 10:13:46",348.5,2.482,335,39.12,0.259,0.286,"2026-09-18 10:10:02",0.259,"2026-09-18 10:15:00",0.274,82.12633,74.82,74.82,"2026-09-18 10:13:32",74.77,"2026-09-18 10:12:50",74.79,74.03,74.03,"2026-09-18 10:10:20",73.99,"2026-09-18 10:10:02",74.03,73.94,73.94,"2026-09-18 10:10:02",73.92,"2026-09-18 10:10:10",73.94,74.15,74.15,"2026-09-18 10:10:14",74.13,"2026-09-18 10:14:08",74.14,74.54,74.54,"2026-09-18 10:14:00",74.49,"2026-09-18 10:10:10",74.52,75.07,75.07,"2026-09-18 10:12:06",75.03,"2026-09-18 10:10:02",75.05
"2026-09-18 10:20:00",462250,26655,13.46,13.46,"2026-09-18 10:15:06",13.45,"2026-09-18 10:15:36",13.46,76.53,76.66,"2026-09-18 10:15:24",76.42,"2026-09-18 10:19:26",76.52,61.79,62.97,"2026-09-18 10:18:00",60.82,"2026-09-18 10:19:10",61.91,60.32,62.91,"2026-09-18 10:18:00",58.41,"2026-09-18 10:16:16",60.59,30.09,30.09,"2026-09-18 10:15:02",30.09,"2026-09-18 10:16:32",30.09,0,4.713,16.36,6.577,"2026-09-18 10:16:34",334.4,0,"2026-09-18 10:15:56",281.2,2.482,329.3,41.31,0.252,0.259,"2026-09-18 10:15:02",0.242,"2026-09-18 10:17:10",0.247,74.1674,74.84,74.84,"2026-09-18 10:17:08",74.82,"2026-09-18 10:15:38",74.82,74.08,74.08,"2026-09-18 10:19:10",74.03,"2026-09-18 10:15:38",74.04,73.94,73.94,"2026-09-18 10:15:02",73.94,"2026-09-18 10:17:10",73.94,74.15,74.17,"2026-09-18 10:15:28",74.13,"2026-09-18 10:18:08",74.15,74.56,74.56,"2026-09-18 10:18:06",74.52,"2026-09-18 10:15:08",74.54,75.12,75.12,"2026-09-18 10:16:54",75.07,"2026-09-18 10:15:38",75.1
"2026-09-18 10:25:00",462251,26655,13.46,13.46,"2026-09-18 10:20:06",13.45,"2026-09-18 10:23:32",13.46,76.46,76.61,"2026-09-18 10:22:42",76.39,"2026-09-18 10:24:36",76.51,62.72,63.99,"2026-09-18 10:24:50",60.87,"2026-09-18 10:20:16",62.19,62.46,65.22,"2026-09-18 10:24:50",58.58,"2026-09-18 10:20:14",61.24,30.09,30.09,"2026-09-18 10:20:02",30.09,"2026-09-18 10:20:04",30.09,0,2.411,336.3,8.11,"2026-09-18 10:24:46",301.3,0.438,"2026-09-18 10:24:12",23.32,2.571,323.6,42.02,0.235,0.252,"2026-09-18 10:20:02",0.235,"2026-09-18 10:24:50",0.242,72.57864,74.86,74.88,"2026-09-18 10:24:46",74.84,"2026-09-18 10:21:46",74.86,74.08,74.08,"2026-09-18 10:20:10",74.06,"2026-09-18 10:21:46",74.08,73.94,73.94,"2026-09-18 10:20:02",73.94,"2026-09-18 10:24:50",73.94,74.17,74.17,"2026-09-18 10:20:12",74.15,"2026-09-18 10:24:20",74.17,74.58,74.59,"2026-09-18 10:21:20",74.56,"2026-09-18 10:23:28",74.57,75.16,75.16,"2026-09-18 10:22:24",75.12,"2026-09-18 10:21:46",75.14
"2026-09-18 10:30:00",462252,26655,13.46,13.46,"2026-09-18 10:25:02",13.45,"2026-09-18 10:29:28",13.46,76.07,76.44,"2026-09-18 10:25:14",75.82,"2026-09-18 10:28:30",76.04,62.34,63.71,"2026-09-18 10:29:30",60.4,"2026-09-18 10:25:50",61.69,62.43,65.57,"2026-09-18 10:29:30",57.9,"2026-09-18 10:25:48",61.1,30.09,30.09,"2026-09-18 10:25:02",30.09,"2026-09-18 10:29:28",30.09,0,1.096,322.6,8.55,"2026-09-18 10:26:20",307,0,"2026-09-18 10:26:04",34.02,3.228,333.6,37.92,0.279,0.279,"2026-09-18 10:29:50",0.235,"2026-09-18 10:25:02",0.251,75.27041,74.9,74.91,"2026-09-18 10:27:16",74.86,"2026-09-18 10:25:02",74.89,74.1,74.12,"2026-09-18 10:29:30",74.07,"2026-09-18 10:29:26",74.08,73.94,73.94,"2026-09-18 10:25:02",73.94,"2026-09-18 10:29:26",73.94,74.17,74.17,"2026-09-18 10:25:02",74.15,"2026-09-18 10:25:04",74.17,74.6,74.63,"2026-09-18 10:29:28",74.58,"2026-09-18 10:26:24",74.6,75.21,75.21,"2026-09-18 10:26:50",75.16,"2026-09-18 10:26:22",75.19
"2026-09-18 10:35:00",462253,26655,13.45,13.46,"2026-09-18 10:30:02",13.45,"2026-09-18 10:34:08",13.46,76.42,76.42,"2026-09-18 10:35:00",76,"2026-09-18 10:30:42",76.21,61.61,63.44,"2026-09-18 10:33:22",60.48,"2026-09-18 10:30:38",61.84,60.15,64.37,"2026-09-18 10:33:22",58.2,"2026-09-18 10:34:18",61.06,30.09,30.1,"2026-09-18 10:33:56",30.09,"2026-09-18 10:34:04",30.09,0,2.96,327.6,6.029,"2026-09-18 10:30:34",0.363,0.658,"2026-09-18 10:33:24",293.8,2.37,338.3,35.26,0.293,0.3,"2026-09-18 10:31:46",0.279,"2026-09-18 10:30:02",0.295,88.64903,74.92,74.93,"2026-09-18 10:30:38",74.9,"2026-09-18 10:31:00",74.92,74.12,74.12,"2026-09-18 10:30:10",74.07,"2026-09-18 10:30:18",74.12,73.93,73.96,"2026-09-18 10:32:32",73.93,"2026-09-18 10:34:02",73.94,74.16,74.17,"2026-09-18 10:30:02",74.16,"2026-09-18 10:34:02",74.16,74.65,74.65,"2026-09-18 10:33:46",74.6,"2026-09-18 10:31:30",74.63,75.25,75.25,"2026-09-18 10:31:38",75.2,"2026-09-18 10:30:58",75.23
"2026-09-18 10:40:00",462254,26655,13.46,13.46,"2026-09-18 10:35:06",13.45,"2026-09-18 10:38:56",13.46,77.53,77.53,"2026-09-18 10:40:00",76.32,"2026-09-18 10:36:26",76.76,62.89,63.49,"2026-09-18 10:39:48",60.51,"2026-09-18 10:36:50",61.52,60.66,62.94,"2026-09-18 10:38:16",56.4,"2026-09-18 10:39:18",59.29,30.09,30.1,"2026-09-18 10:35:28",30.09,"2026-09-18 10:38:40",30.09,0,0,216.2,5.59,"2026-09-18 10:37:48",320.8,0,"2026-09-18 10:39:44",340,2.54,315,25.31,0.307,0.964,"2026-09-18 10:37:50",0.293,"2026-09-18 10:35:34",0.425,127.5789,74.97,74.97,"2026-09-18 10:37:22",74.92,"2026-09-18 10:35:38",74.95,74.14,74.16,"2026-09-18 10:39:46",74.11,"2026-09-18 10:38:38",74.12,73.93,73.96,"2026-09-18 10:35:28",73.93,"2026-09-18 10:38:38",73.93,74.16,74.16,"2026-09-18 10:35:02",74.16,"2026-09-18 10:38:38",74.16,74.66,74.67,"2026-09-18 10:36:44",74.62,"2026-09-18 10:35:44",74.65,75.29,75.29,"2026-09-18 10:37:30",75.25,"2026-09-18 10:37:06",75.27
"2026-09-18 10:45:00",462255,26655,13.45,13.46,"2026-09-18 10:40:02",13.45,"2026-09-18 10:44:48",13.46,77.11,78.08,"2026-09-18 10:42:56",77.11,"2026-09-18 10:45:00",77.69,60.39,63.83,"2026-09-18 10:42:02",59.79,"2026-09-18 10:44:38",61.76,56.3,61.95,"2026-09-18 10:42:02",54.25,"2026-09-18 10:43:50",58,30.1,30.1,"2026-09-18 10:44:32",30.09,"2026-09-18 10:43:16",30.09,0,4.275,343.1,6.029,"2026-09-18 10:43:32",4.452,0,"2026-09-18 10:40:02",182.8,1.98,349.5,48.17,0.249,0.576,"2026-09-18 10:40:18",0.245,"2026-09-18 10:41:42",0.276,82.7092,74.99,75.01,"2026-09-18 10:44:46",74.96,"2026-09-18 10:43:24",74.98,74.16,74.16,"2026-09-18 10:40:10",74.11,"2026-09-18 10:40:28",74.15,73.95,73.95,"2026-09-18 10:40:40",73.93,"2026-09-18 10:44:46",73.93,74.16,74.18,"2026-09-18 10:42:54",74.16,"2026-09-18 10:44:46",74.16,74.69,74.71,"2026-09-18 10:44:42",74.66,"2026-09-18 10:41:42",74.68,75.33,75.33,"2026-09-18 10:43:20",75.29,"2026-09-18 10:43:14",75.3
"2026-09-18 10:50:00",462256,26655,13.46,13.46,"2026-09-18 10:45:06",13.45,"2026-09-18 10:47:52",13.46,77,77.15,"2026-09-18 10:45:06",76.87,"2026-09-18 10:49:42",77.01,61.3,61.79,"2026-09-18 10:49:14",59.83,"2026-09-18 10:48:24",60.78,58.34,59.33,"2026-09-18 10:49:14",55.38,"2026-09-18 10:48:24",57.27,30.09,30.1,"2026-09-18 10:45:02",30.09,"2026-09-18 10:45:04",30.09,0,1.425,334.9,7.344,"2026-09-18 10:46:12",5.323,0,"2026-09-18 10:45:38",92.5,2.599,319.7,43.71,0.31,0.371,"2026-09-18 10:49:08",0.239,"2026-09-18 10:45:50",0.258,77.45104,75.01,75.03,"2026-09-18 10:49:24",74.99,"2026-09-18 10:45:02",75.01,74.18,74.18,"2026-09-18 10:49:22",74.16,"2026-09-18 10:45:02",74.16,73.95,73.97,"2026-09-18 10:49:26",73.93,"2026-09-18 10:45:04",73.94,74.18,74.2,"2026-09-18 10:49:24",74.16,"2026-09-18 10:45:02",74.17,74.71,74.71,"2026-09-18 10:49:22",74.69,"2026-09-18 10:45:02",74.7,75.36,75.38,"2026-09-18 10:49:30",75.33,"2026-09-18 10:45:02",75.34
"2026-09-18 10:55:00",462257,26655,13.45,13.46,"2026-09-18 10:50:06",13.45,"2026-09-18 10:50:20",13.46,77.87,77.87,"2026-09-18 10:55:00",76.89,"2026-09-18 10:50:12",77.26,61.42,63.24,"2026-09-18 10:51:16",59.72,"2026-09-18 10:53:06",61.17,56.94,61.99,"2026-09-18 10:51:16",54.86,"2026-09-18 10:52:56",57.61,30.09,30.09,"2026-09-18 10:50:02",30.09,"2026-09-18 10:52:08",30.09,0,2.96,0.871,6.029,"2026-09-18 10:54:12",34.02,0,"2026-09-18 10:50:58",257.8,2.677,354.6,46.4,0.835,0.845,"2026-09-18 10:54:46",0.307,"2026-09-18 10:52:54",0.465,139.5536,75.06,75.06,"2026-09-18 10:54:00",75.01,"2026-09-18 10:50:02",75.04,74.2,74.2,"2026-09-18 10:53:58",74.18,"2026-09-18 10:50:02",74.2,73.95,73.97,"2026-09-18 10:53:58",73.93,"2026-09-18 10:50:26",73.96,74.2,74.2,"2026-09-18 10:53:58",74.18,"2026-09-18 10:50:10",74.2,74.76,74.76,"2026-09-18 10:53:58",74.71,"2026-09-18 10:50:04",74.73,75.41,75.41,"2026-09-18 10:54:38",75.34,"2026-09-18 10:50:02",75.38
"2026-09-18 11:00:00",462258,26655,13.46,13.47,"2026-09-18 10:58:30",13.45,"2026-09-18 10:55:56",13.46,79.49,79.49,"2026-09-18 11:00:00",77.88,"2026-09-18 10:55:02",78.72,61.84,64.82,"2026-09-18 10:58:08",59.46,"2026-09-18 10:59:20",61.86,54.8,61.75,"2026-09-18 10:58:08",50.64,"2026-09-18 10:59:20",56.31,30.09,30.09,"2026-09-18 10:55:16",30.09,"2026-09-18 10:59:20",30.09,0,1.315,75.68,5.152,"2026-09-18 10:55:34",316,0,"2026-09-18 10:57:10",310.6,1.826,2.591,44.04,0.809,0.842,"2026-09-18 10:55:58",0.261,"2026-09-18 10:57:34",0.619,185.5956,75.08,75.08,"2026-09-18 10:58:34",75.06,"2026-09-18 10:55:02",75.07,74.25,74.25,"2026-09-18 10:59:32",74.2,"2026-09-18 10:55:02",74.21,73.98,73.98,"2026-09-18 10:58:34",73.95,"2026-09-18 10:55:02",73.97,74.2,74.2,"2026-09-18 10:58:34",74.2,"2026-09-18 10:55:02",74.2,74.78,74.78,"2026-09-18 10:58:34",74.76,"2026-09-18 10:55:02",74.77,75.43,75.43,"2026-09-18 10:58:34",75.38,"2026-09-18 10:55:02",75.42
"2026-09-18 11:05:00",462259,26655,13.46,13.47,"2026-09-18 11:04:22",13.45,"2026-09-18 11:00:40",13.46,80.4,80.5,"2026-09-18 11:04:34",79.52,"2026-09-18 11:00:28",79.89,59.6,62.82,"2026-09-18 11:04:20",58.77,"2026-09-18 11:01:52",60.76,49.07,55.31,"2026-09-18 11:00:08",48.76,"2026-09-18 11:01:52",52.08,30.09,30.09,"2026-09-18 11:00:02",30.09,"2026-09-18 11:00:12",30.09,0,2.74,82.7,8.22,"2026-09-18 11:03:48",20.03,0.987,"2026-09-18 11:00:02",27.29,4.636,21.67,29.45,0.784,0.831,"2026-09-18 11:00:26",0.651,"2026-09-18 11:00:18",0.787,236.1153,75.1,75.11,"2026-09-18 11:03:10",75.08,"2026-09-18 11:00:02",75.1,74.25,74.25,"2026-09-18 11:01:38",74.2,"2026-09-18 11:00:24",74.25,73.98,73.98,"2026-09-18 11:03:10",73.95,"2026-09-18 11:00:08",73.97,74.23,74.23,"2026-09-18 11:03:18",74.2,"2026-09-18 11:00:02",74.21,74.83,74.83,"2026-09-18 11:04:20",74.78,"2026-09-18 11:00:02",74.8,75.48,75.48,"2026-09-18 11:03:10",75.43,"2026-09-18 11:00:02",75.46
"2026-09-18 11:10:00",462260,26655,13.45,13.46,"2026-09-18 11:05:22",13.45,"2026-09-18 11:05:02",13.46,79.79,80.5,"2026-09-18 11:05:12",79.5,"2026-09-18 11:07:58",79.91,59.23,61.13,"2026-09-18 11:06:44",58.19,"2026-09-18 11:08:06",59.62,49.45,52.62,"2026-09-18 11:06:44",47.84,"2026-09-18 11:07:28",49.95,30.09,30.09,"2026-09-18 11:07:12",30.09,"2026-09-18 11:05:02",30.09,0,2.411,315,8.88,"2026-09-18 11:09:24",2.686,0,"2026-09-18 11:05:30",321.3,3.871,354.6,38.84,0.77,0.814,"2026-09-18 11:05:48",0.249,"2026-09-18 11:07:02",0.593,177.9486,75.13,75.15,"2026-09-18 11:09:38",75.1,"2026-09-18 11:08:36",75.12,74.27,74.3,"2026-09-18 11:09:48",74.25,"2026-09-18 11:09:18",74.25,73.98,73.98,"2026-09-18 11:05:02",73.98,"2026-09-18 11:09:18",73.98,74.23,74.25,"2026-09-18 11:07:32",74.2,"2026-09-18 11:09:36",74.23,74.85,74.85,"2026-09-18 11:09:24",74.8,"2026-09-18 11:07:08",74.82,75.52,75.52,"2026-09-18 11:08:24",75.48,"2026-09-18 11:07:46",75.49
"2026-09-18 11:15:00",462261,26655,13.46,13.46,"2026-09-18 11:10:02",13.45,"2026-09-18 11:10:04",13.46,80.6,80.6,"2026-09-18 11:14:54",79.48,"2026-09-18 11:11:22",79.94,60.04,61.95,"2026-09-18 11:14:02",57.66,"2026-09-18 11:10:30",59.65,49.65,53.47,"2026-09-18 11:14:02",46.75,"2026-09-18 11:10:26",49.98,30.08,30.09,"2026-09-18 11:10:02",30.08,"2026-09-18 11:13:36",30.09,0,0.877,350,5.59,"2026-09-18 11:12:08",33.68,0,"2026-09-18 11:11:06",334.6,1.996,340.7,54.54,0.76,0.77,"2026-09-18 11:10:02",0.746,"2026-09-18 11:10:48",0.753,225.8682,75.17,75.17,"2026-09-18 11:12:32",75.13,"2026-09-18 11:10:50",75.16,74.3,74.3,"2026-09-18 11:10:08",74.25,"2026-09-18 11:10:04",74.29,73.97,73.98,"2026-09-18 11:10:02",73.97,"2026-09-18 11:13:54",73.97,74.25,74.25,"2026-09-18 11:10:02",74.2,"2026-09-18 11:10:24",74.24,74.87,74.87,"2026-09-18 11:12:04",74.83,"2026-09-18 11:10:50",74.86,75.57,75.57,"2026-09-18 11:13:36",75.52,"2026-09-18 11:12:24",75.54
"2026-09-18 11:20:00",462262,26655,13.45,13.46,"2026-09-18 11:15:06",13.45,"2026-09-18 11:15:04",13.46,81,81.1,"2026-09-18 11:19:40",80.1,"2026-09-18 11:16:46",80.6,61.11,63.11,"2026-09-18 11:17:30",58.6,"2026-09-18 11:16:08",60.53,50.78,56.02,"2026-09-18 11:17:30",47.2,"2026-09-18 11:15:48",50.53,30.08,30.08,"2026-09-18 11:15:08",30.08,"2026-09-18 11:16:00",30.08,0,1.973,323.4,10.52,"2026-09-18 11:15:52",259.5,0,"2026-09-18 11:17:54",340.6,4.202,311.8,53.06,0.753,0.777,"2026-09-18 11:16:30",0.75,"2026-09-18 11:19:54",0.766,229.7598,75.22,75.22,"2026-09-18 11:19:02",75.15,"2026-09-18 11:15:06",75.18,74.32,74.34,"2026-09-18 11:19:24",74.29,"2026-09-18 11:18:36",74.3,73.97,73.97,"2026-09-18 11:15:02",73.97,"2026-09-18 11:18:30",73.97,74.25,74.25,"2026-09-18 11:15:02",74.23,"2026-09-18 11:16:10",74.25,74.89,74.92,"2026-09-18 11:19:20",74.87,"2026-09-18 11:18:30",74.88,75.61,75.62,"2026-09-18 11:18:14",75.57,"2026-09-18 11:16:58",75.59
"2026-09-18 11:25:00",462263,26655,13.46,13.47,"2026-09-18 11:20:26",13.45,"2026-09-18 11:20:30",13.46,81.2,81.7,"2026-09-18 11:23:50",81.1,"2026-09-18 11:20:08",81.4,60.54,63.68,"2026-09-18 11:21:18",59.07,"2026-09-18 11:24:08",61.39,49.48,54.93,"2026-09-18 11:21:18",46.41,"2026-09-18 11:24:08",50.67,30.08,30.08,"2026-09-18 11:20:02",30.08,"2026-09-18 11:24:04",30.08,0,3.727,13.43,9.21,"2026-09-18 11:24:20",9.65,0,"2026-09-18 11:20:08",230.1,3.123,341.6,42.03,0.784,0.784,"2026-09-18 11:24:00",0.75,"2026-09-18 11:20:08",0.767,229.9814,75.24,75.26,"2026-09-18 11:24:16",75.19,"2026-09-18 11:20:52",75.23,74.34,74.34,"2026-09-18 11:20:06",74.32,"2026-09-18 11:20:02",74.34,73.97,73.99,"2026-09-18 11:23:08",73.97,"2026-09-18 11:24:38",73.97,74.25,74.27,"2026-09-18 11:20:30",74.25,"2026-09-18 11:24:38",74.25,74.94,74.94,"2026-09-18 11:24:46",74.89,"2026-09-18 11:21:34",74.91,75.66,75.66,"2026-09-18 11:21:56",75.61,"2026-09-18 11:21:40",75.64
"2026-09-18 11:30:00",462264,26655,13.46,13.47,"2026-09-18 11:25:34",13.45,"2026-09-18 11:25:12",13.46,79.32,81.1,"2026-09-18 11:25:02",79.32,"2026-09-18 11:30:00",80.4,61.3,62.86,"2026-09-18 11:25:14",59.43,"2026-09-18 11:27:44",60.84,54.05,55.17,"2026-09-18 11:28:02",48.39,"2026-09-18 11:26:16",51.45,30.08,30.08,"2026-09-18 11:25:02",30.08,"2026-09-18 11:25:36",30.08,0,4.933,19.89,6.248,"2026-09-18 11:25:50",325.9,0,"2026-09-18 11:27:02",306.4,2.694,328.1,41.92,0.167,0.784,"2026-09-18 11:25:02",0.164,"2026-09-18 11:28:22",0.386,115.6688,75.28,75.29,"2026-09-18 11:28:20",75.24,"2026-09-18 11:25:02",75.27,74.38,74.38,"2026-09-18 11:27:24",74.34,"2026-09-18 11:27:42",74.35,73.99,74.02,"2026-09-18 11:28:20",73.97,"2026-09-18 11:29:14",73.98,74.29,74.29,"2026-09-18 11:29:10",74.25,"2026-09-18 11:27:52",74.27,74.96,74.96,"2026-09-18 11:25:38",74.91,"2026-09-18 11:25:06",74.95,75.75,75.75,"2026-09-18 11:29:04",75.66,"2026-09-18 11:25:02",75.71
"2026-09-18 11:35:00",462265,26655,13.46,13.46,"2026-09-18 11:30:02",13.45,"2026-09-18 11:30:32",13.46,78.01,79.29,"2026-09-18 11:30:08",78,"2026-09-18 11:34:48",78.56,59.87,61.77,"2026-09-18 11:31:04",58.64,"2026-09-18 11:32:12",60.26,53.64,56.64,"2026-09-18 11:33:34",50.33,"2026-09-18 11:32:10",53.43,30.08,30.08,"2026-09-18 11:30:02",30.08,"2026-09-18 11:30:44",30.08,0,1.863,233.1,4.933,"2026-09-18 11:32:30",20.47,0,"2026-09-18 11:33:52",350.9,2.112,343.2,62.64,0.249,0.249,"2026-09-18 11:34:56",0.167,"2026-09-18 11:30:02",0.195,58.37112,75.35,75.35,"2026-09-18 11:34:06",75.28,"2026-09-18 11:30:46",75.31,74.38,74.4,"2026-09-18 11:34:52",74.38,"2026-09-18 11:33:50",74.38,73.99,74.02,"2026-09-18 11:30:10",73.97,"2026-09-18 11:31:46",74,74.29,74.29,"2026-09-18 11:30:04",74.27,"2026-09-18 11:32:30",74.29,75.01,75.01,"2026-09-18 11:33:16",74.96,"2026-09-18 11:30:46",74.98,75.8,75.82,"2026-09-18 11:34:42",75.75,"2026-09-18 11:30:46",75.78
"2026-09-18 11:40:00",462266,26655,13.46,13.46,"2026-09-18 11:35:06",13.45,"2026-09-18 11:35:56",13.46,78.91,78.93,"2026-09-18 11:39:58",77.95,"2026-09-18 11:35:04",78.25,61.44,62.43,"2026-09-18 11:39:08",59.6,"2026-09-18 11:35:16",60.63,55.07,57.39,"2026-09-18 11:39:08",53.16,"2026-09-18 11:35:16",54.67,30.08,30.08,"2026-09-18 11:35:02",30.08,"2026-09-18 11:39:04",30.08,0,1.315,328.6,4.823,"2026-09-18 11:37:40",14.61,0,"2026-09-18 11:35:42",333.8,2.152,349.7,43.99,0.658,0.757,"2026-09-18 11:39:22",0.249,"2026-09-18 11:35:02",0.412,123.5305,75.4,75.4,"2026-09-18 11:38:24",75.33,"2026-09-18 11:35:20",75.37,74.43,74.43,"2026-09-18 11:35:34",74.38,"2026-09-18 11:35:26",74.42,74.01,74.01,"2026-09-18 11:35:02",73.99,"2026-09-18 11:37:16",74.01,74.29,74.31,"2026-09-18 11:39:02",74.29,"2026-09-18 11:38:26",74.29,75.05,75.05,"2026-09-18 11:38:14",74.98,"2026-09-18 11:35:24",75.02,75.89,75.89,"2026-09-18 11:38:34",75.8,"2026-09-18 11:35:14",75.86
"2026-09-18 11:45:00",462267,26655,13.46,13.46,"2026-09-18 11:40:02",13.45,"2026-09-18 11:40:36",13.46,81.2,81.6,"2026-09-18 11:43:58",78.89,"2026-09-18 11:40:02",80.5,61.13,64.16,"2026-09-18 11:41:22",59.74,"2026-09-18 11:44:18",61.55,50.54,58.51,"2026-09-18 11:41:20",47.71,"2026-09-18 11:44:18",52.47,30.08,30.08,"2026-09-18 11:40:04",30.08,"2026-09-18 11:40:36",30.08,0,1.535,247.3,4.823,"2026-09-18 11:43:46",287.8,0,"2026-09-18 11:42:28",50.95,2.206,306.4,39.1,0.91,0.923,"2026-09-18 11:43:24",0.341,"2026-09-18 11:44:38",0.787,236.1664,75.45,75.45,"2026-09-18 11:44:34",75.4,"2026-09-18 11:40:02",75.43,74.47,74.47,"2026-09-18 11:44:34",74.43,"2026-09-18 11:40:02",74.44,74.01,74.01,"2026-09-18 11:44:34",73.99,"2026-09-18 11:41:52",74.01,74.31,74.34,"2026-09-18 11:44:46",74.29,"2026-09-18 11:40:02",74.3,75.07,75.1,"2026-09-18 11:44:46",75.03,"2026-09-18 11:40:18",75.06,75.96,75.96,"2026-09-18 11:44:44",75.89,"2026-09-18 11:40:02",75.92
"2026-09-18 11:50:00",462268,26655,13.46,13.47,"2026-09-18 11:49:54",13.45,"2026-09-18 11:45:52",13.46,80.7,82.1,"2026-09-18 11:48:08",80.7,"2026-09-18 11:50:00",81.5,59.99,62.53,"2026-09-18 11:48:58",59.18,"2026-09-18 11:49:42",60.54,49.34,52.82,"2026-09-18 11:48:58",46.75,"2026-09-18 11:48:28",48.98,30.08,30.08,"2026-09-18 11:45:02",30.08,"2026-09-18 11:49:16",30.08,0,0.11,226.5,8.66,"2026-09-18 11:48:00",289.9,0,"2026-09-18 11:47:16",27.17,2.593,306.9,46.45,0.245,1.005,"2026-09-18 11:48:14",0.245,"2026-09-18 11:49:56",0.691,207.3403,75.49,75.52,"2026-09-18 11:49:52",75.45,"2026-09-18 11:45:02",75.48,74.52,74.52,"2026-09-18 11:50:00",74.47,"2026-09-18 11:45:02",74.48,74.01,74.01,"2026-09-18 11:47:38",74.01,"2026-09-18 11:45:02",74.01,74.34,74.34,"2026-09-18 11:47:40",74.29,"2026-09-18 11:45:20",74.32,75.12,75.14,"2026-09-18 11:49:32",75.07,"2026-09-18 11:45:04",75.11,76.03,76.03,"2026-09-18 11:48:54",75.94,"2026-09-18 11:45:10",75.99
"2026-09-18 11:55:00",462269,26655,13.46,13.46,"2026-09-18 11:50:02",13.45,"2026-09-18 11:50:36",13.46,78.87,80.6,"2026-09-18 11:50:02",78.85,"2026-09-18 11:54:52",79.57,60.68,60.9,"2026-09-18 11:54:30",58.8,"2026-09-18 11:50:56",59.79,53.67,53.98,"2026-09-18 11:54:30",48.12,"2026-09-18 11:50:56",50.84,30.08,30.08,"2026-09-18 11:50:04",30.07,"2026-09-18 11:51:52",30.07,0,4.713,303.5,6.467,"2026-09-18 11:51:42",292,0.219,"2026-09-18 11:50:02",226.5,3.38,267,25.33,0.218,0.242,"2026-09-18 11:50:02",0.215,"2026-09-18 11:51:38",0.224,67.06085,75.54,75.56,"2026-09-18 11:53:50",75.49,"2026-09-18 11:50:46",75.54,74.52,74.52,"2026-09-18 11:50:02",74.5,"2026-09-18 11:50:42",74.52,74.04,74.04,"2026-09-18 11:50:26",74.01,"2026-09-18 11:52:14",74.02,74.34,74.34,"2026-09-18 11:50:02",74.34,"2026-09-18 11:50:42",74.34,75.19,75.19,"2026-09-18 11:54:22",75.14,"2026-09-18 11:52:14",75.16,76.08,76.08,"2026-09-18 11:53:46",76.03,"2026-09-18 11:52:14",76.05
"2026-09-18 12:00:00",462270,26655,13.46,13.46,"2026-09-18 11:55:06",13.45,"2026-09-18 11:55:28",13.46,80.5,80.6,"2026-09-18 11:59:54",78.67,"2026-09-18 11:55:52",79.39,59.46,62.44,"2026-09-18 11:57:32",58.66,"2026-09-18 11:55:52",60.33,48.7,56.7,"2026-09-18 11:57:32",48.66,"2026-09-18 11:59:58",52.15,30.07,30.08,"2026-09-18 11:55:02",30.07,"2026-09-18 11:55:28",30.07,0,2.192,319.2,5.7,"2026-09-18 11:57:20",289.2,0,"2026-09-18 11:56:40",289.7,2.126,305.1,33.2,0.774,0.876,"2026-09-18 11:57:38",0.215,"2026-09-18 11:55:02",0.593,177.9316,75.63,75.63,"2026-09-18 11:59:56",75.56,"2026-09-18 11:55:02",75.59,74.57,74.57,"2026-09-18 11:59:54",74.52,"2026-09-18 11:55:02",74.55,74.04,74.06,"2026-09-18 11:59:56",74.01,"2026-09-18 11:55:04",74.04,74.36,74.36,"2026-09-18 11:59:54",74.34,"2026-09-18 11:55:02",74.34,75.24,75.24,"2026-09-18 11:59:54",75.17,"2026-09-18 11:55:16",75.2,76.13,76.13,"2026-09-18 11:59:54",76.08,"2026-09-18 11:55:02",76.11
"2026-09-18 12:05:00",462271,26655,13.46,13.47,"2026-09-18 12:03:38",13.45,"2026-09-18 12:00:12",13.46,81.9,81.9,"2026-09-18 12:05:00",80.3,"2026-09-18 12:01:10",81,62.62,63.52,"2026-09-18 12:03:50",59.12,"2026-09-18 12:00:06",60.62,52.04,54.52,"2026-09-18 12:03:50",48.12,"2026-09-18 12:00:06",50.04,30.07,30.07,"2026-09-18 12:04:40",30.07,"2026-09-18 12:00:02",30.07,0,1.644,337,5.919,"2026-09-18 12:04:28",19.79,0,"2026-09-18 12:02:32",63.92,1.921,30.4,46.03,0.794,0.794,"2026-09-18 12:05:00",0.763,"2026-09-18 12:00:34",0.769,230.8128,75.66,75.68,"2026-09-18 12:04:44",75.61,"2026-09-18 12:00:02",75.64,74.61,74.61,"2026-09-18 12:04:30",74.57,"2026-09-18 12:00:02",74.59,74.06,74.06,"2026-09-18 12:04:30",74.04,"2026-09-18 12:00:04",74.06,74.38,74.38,"2026-09-18 12:04:30",74.34,"2026-09-18 12:00:02",74.37,75.26,75.29,"2026-09-18 12:04:52",75.24,"2026-09-18 12:00:02",75.25,76.2,76.2,"2026-09-18 12:04:42",76.13,"2026-09-18 12:00:02",76.16
"2026-09-18 12:10:00",462272,26655,13.46,13.46,"2026-09-18 12:05:06",13.45,"2026-09-18 12:05:24",13.46,82.3,82.6,"2026-09-18 12:08:54",81.9,"2026-09-18 12:05:02",82.3,59.65,64.63,"2026-09-18 12:07:36",59.33,"2026-09-18 12:09:18",61.36,46.31,54.93,"2026-09-18 12:07:36",45.53,"2026-09-18 12:09:16",49.19,30.07,30.08,"2026-09-18 12:06:08",30.07,"2026-09-18 12:05:52",30.07,0,1.315,31.36,6.577,"2026-09-18 12:05:12",61.33,0.767,"2026-09-18 12:06:56",82.3,3.129,339.8,36.3,0.838,0.838,"2026-09-18 12:09:42",0.791,"2026-09-18 12:05:04",0.818,245.3756,75.73,75.73,"2026-09-18 12:07:54",75.66,"2026-09-18 12:05:02",75.7,74.66,74.66,"2026-09-18 12:08:12",74.61,"2026-09-18 12:07:34",74.63,74.06,74.06,"2026-09-18 12:05:02",74.06,"2026-09-18 12:09:06",74.06,74.38,74.38,"2026-09-18 12:05:02",74.38,"2026-09-18 12:09:06",74.38,75.33,75.33,"2026-09-18 12:09:24",75.26,"2026-09-18 12:05:02",75.29,76.25,76.27,"2026-09-18 12:09:42",76.2,"2026-09-18 12:05:02",76.22
"2026-09-18 12:15:00",462273,26655,13.46,13.47,"2026-09-18 12:11:06",13.45,"2026-09-18 12:10:04",13.46,83.5,83.5,"2026-09-18 12:14:56",82.2,"2026-09-18 12:10:16",82.6,63.89,65.82,"2026-09-18 12:14:48",58.9,"2026-09-18 12:10:40",61.61,51.76,55.58,"2026-09-18 12:14:48",44.98,"2026-09-18 12:10:40",49.13,30.07,30.08,"2026-09-18 12:12:40",30.07,"2026-09-18 12:13:56",30.07,0,3.398,11.73,5.919,"2026-09-18 12:11:48",17.25,0,"2026-09-18 12:14:08",255.2,2.342,343.1,38.1,0.849,0.862,"2026-09-18 12:14:00",0.562,"2026-09-18 12:11:16",0.826,247.8219,75.77,75.78,"2026-09-18 12:12:20",75.73,"2026-09-18 12:12:12",75.75,74.68,74.7,"2026-09-18 12:14:40",74.66,"2026-09-18 12:13:44",74.67,74.06,74.06,"2026-09-18 12:10:02",74.06,"2026-09-18 12:13:42",74.06,74.41,74.43,"2026-09-18 12:13:44",74.38,"2026-09-18 12:12:48",74.4,75.35,75.38,"2026-09-18 12:14:42",75.31,"2026-09-18 12:10:04",75.34,76.32,76.32,"2026-09-18 12:13:50",76.25,"2026-09-18 12:10:16",76.28
"2026-09-18 12:20:00",462274,26655,13.46,13.46,"2026-09-18 12:15:02",13.45,"2026-09-18 12:18:24",13.46,83.3,84.2,"2026-09-18 12:16:58",83.3,"2026-09-18 12:20:00",83.8,60.19,65.46,"2026-09-18 12:16:40",58.64,"2026-09-18 12:19:02",61.18,45.66,53.43,"2026-09-18 12:16:40",42.59,"2026-09-18 12:18:46",46.58,30.06,30.07,"2026-09-18 12:15:02",30.06,"2026-09-18 12:19:44",30.07,0,2.74,221.9,6.906,"2026-09-18 12:18:30",302.2,0,"2026-09-18 12:16:46",321.1,2.525,318.7,43.09,0.835,0.849,"2026-09-18 12:15:08",0.811,"2026-09-18 12:16:40",0.835,250.4371,75.82,75.82,"2026-09-18 12:16:34",75.77,"2026-09-18 12:15:14",75.81,74.73,74.73,"2026-09-18 12:19:28",74.68,"2026-09-18 12:15:16",74.7,74.08,74.11,"2026-09-18 12:19:06",74.06,"2026-09-18 12:18:20",74.07,74.43,74.43,"2026-09-18 12:15:02",74.4,"2026-09-18 12:16:46",74.42,75.42,75.42,"2026-09-18 12:19:48",75.35,"2026-09-18 12:15:16",75.38,76.36,76.39,"2026-09-18 12:19:58",76.32,"2026-09-18 12:16:48",76.34
"2026-09-18 12:25:00",462275,26655,13.42,13.47,"2026-09-18 12:20:34",13.41,"2026-09-18 12:21:20",13.43,82.7,83.3,"2026-09-18 12:20:02",82.5,"2026-09-18 12:23:18",82.8,62.92,64.65,"2026-09-18 12:23:30",58.54,"2026-09-18 12:22:58",60.11,51.35,54.45,"2026-09-18 12:23:30",43.82,"2026-09-18 12:21:00",46.29,30.06,30.07,"2026-09-18 12:20:04",30.06,"2026-09-18 12:24:36",30.06,0,2.85,5.734,10.41,"2026-09-18 12:21:30",280.3,1.315,"2026-09-18 12:20:12",221.2,4.292,303.8,42.63,0.797,0.838,"2026-09-18 12:20:04",0.797,"2026-09-18 12:24:58",0.828,248.4855,75.91,75.91,"2026-09-18 12:24:26",75.82,"2026-09-18 12:20:02",75.86,74.77,74.77,"2026-09-18 12:23:24",74.7,"2026-09-18 12:20:02",74.75,74.1,74.11,"2026-09-18 12:20:12",74.06,"2026-09-18 12:20:18",74.1,74.45,74.45,"2026-09-18 12:20:06",74.43,"2026-09-18 12:21:24",74.44,75.44,75.44,"2026-09-18 12:24:00",75.38,"2026-09-18 12:20:04",75.42,76.45,76.45,"2026-09-18 12:24:18",76.36,"2026-09-18 12:20:12",76.41
"2026-09-18 12:30:00",462276,26655,13.42,13.43,"2026-09-18 12:25:02",13.42,"2026-09-18 12:29:04",13.42,83.2,83.2,"2026-09-18 12:26:46",82.7,"2026-09-18 12:25:02",83,62.63,63.12,"2026-09-18 12:26:42",58.84,"2026-09-18 12:27:42",60.9,49.88,51.18,"2026-09-18 12:25:02",43.89,"2026-09-18 12:27:38",47.31,30.07,30.07,"2026-09-18 12:25:04",30.06,"2026-09-18 12:29:48",30.06,0,2.96,10.89,7.892,"2026-09-18 12:27:20",301.6,0,"2026-09-18 12:28:52",8.9,3.289,303.3,41.54,0.733,0.797,"2026-09-18 12:25:02",0.729,"2026-09-18 12:28:54",0.752,225.6608,75.95,75.95,"2026-09-18 12:28:00",75.89,"2026-09-18 12:25:44",75.93,74.79,74.81,"2026-09-18 12:29:20",74.75,"2026-09-18 12:25:04",74.78,74.1,74.1,"2026-09-18 12:25:02",74.1,"2026-09-18 12:29:02",74.1,74.47,74.47,"2026-09-18 12:26:00",74.44,"2026-09-18 12:27:32",74.46,75.51,75.51,"2026-09-18 12:29:32",75.44,"2026-09-18 12:25:02",75.47,76.52,76.52,"2026-09-18 12:28:50",76.45,"2026-09-18 12:26:04",76.49
"2026-09-18 12:35:00",462277,26655,13.42,13.43,"2026-09-18 12:30:06",13.42,"2026-09-18 12:33:44",13.42,82.9,83.4,"2026-09-18 12:31:30",82.8,"2026-09-18 12:34:52",83.1,61.25,63.22,"2026-09-18 12:30:04",58.8,"2026-09-18 12:32:30",60.48,48.08,50.9,"2026-09-18 12:30:04",43.82,"2026-09-18 12:32:30",46.44,30.06,30.07,"2026-09-18 12:30:02",30.06,"2026-09-18 12:33:44",30.06,0,2.083,302.4,9.54,"2026-09-18 12:31:54",28.98,0.658,"2026-09-18 12:34:02",15.94,3.606,352.2,33.77,0.719,0.733,"2026-09-18 12:30:02",0.719,"2026-09-18 12:34:42",0.728,218.3071,76.02,76.02,"2026-09-18 12:34:36",75.95,"2026-09-18 12:30:34",75.98,74.85,74.85,"2026-09-18 12:34:00",74.79,"2026-09-18 12:30:40",74.82,74.12,74.12,"2026-09-18 12:30:56",74.09,"2026-09-18 12:33:38",74.1,74.48,74.49,"2026-09-18 12:30:56",74.44,"2026-09-18 12:30:10",74.48,75.55,75.55,"2026-09-18 12:34:04",75.5,"2026-09-18 12:33:40",75.52,76.61,76.61,"2026-09-18 12:34:16",76.52,"2026-09-18 12:30:02",76.57
"2026-09-18 12:40:00",462278,26655,13.42,13.43,"2026-09-18 12:35:02",13.42,"2026-09-18 12:38:24",13.42,82.4,83.4,"2026-09-18 12:36:28",82.1,"2026-09-18 12:39:06",82.7,61.01,65.22,"2026-09-18 12:35:32",58.25,"2026-09-18 12:38:38",60.21,48.38,54.79,"2026-09-18 12:35:32",43.88,"2026-09-18 12:37:18",46.62,30.06,30.06,"2026-09-18 12:35:02",30.06,"2026-09-18 12:39:48",30.06,0,2.411,287.9,5.152,"2026-09-18 12:36:44",297,0,"2026-09-18 12:35:20",311.3,2.369,295.5,28.2,0.709,0.719,"2026-09-18 12:35:02",0.709,"2026-09-18 12:39:46",0.713,213.7735,76.09,76.09,"2026-09-18 12:37:50",76.02,"2026-09-18 12:35:10",76.06,74.87,74.9,"2026-09-18 12:39:58",74.83,"2026-09-18 12:35:06",74.86,74.14,74.14,"2026-09-18 12:37:48",74.11,"2026-09-18 12:39:50",74.12,74.5,74.51,"2026-09-18 12:37:12",74.48,"2026-09-18 12:39:56",74.49,75.59,75.59,"2026-09-18 12:38:14",75.55,"2026-09-18 12:38:16",75.57,76.7,76.7,"2026-09-18 12:38:42",76.61,"2026-09-18 12:35:10",76.66
"2026-09-18 12:45:00",462279,26655,13.42,13.43,"2026-09-18 12:40:02",13.41,"2026-09-18 12:41:20",13.42,83.2,83.2,"2026-09-18 12:45:00",82.4,"2026-09-18 12:40:02",82.7,63.67,64.89,"2026-09-18 12:44:58",59.34,"2026-09-18 12:42:32",60.89,51.85,54.17,"2026-09-18 12:44:58",45.14,"2026-09-18 12:42:32",47.71,30.06,30.06,"2026-09-18 12:42:12",30.06,"2026-09-18 12:40:12",30.06,0,2.411,322,7.783,"2026-09-18 12:41:36",303.3,0,"2026-09-18 12:42:12",305.7,3.515,342.8,47.54,0.705,0.709,"2026-09-18 12:40:04",0.342,"2026-09-18 12:43:24",0.703,210.8002,76.18,76.18,"2026-09-18 12:44:10",76.09,"2026-09-18 12:40:02",76.13,74.94,74.94,"2026-09-18 12:42:56",74.87,"2026-09-18 12:40:02",74.91,74.13,74.14,"2026-09-18 12:40:04",74.11,"2026-09-18 12:41:18",74.13,74.52,74.53,"2026-09-18 12:41:20",74.5,"2026-09-18 12:42:54",74.51,75.64,75.66,"2026-09-18 12:44:42",75.59,"2026-09-18 12:42:52",75.62,76.82,76.82,"2026-09-18 12:44:44",76.7,"2026-09-18 12:40:02",76.76
"2026-09-18 12:50:00",462280,26655,13.42,13.43,"2026-09-18 12:45:02",13.41,"2026-09-18 12:45:56",13.42,82.4,83.2,"2026-09-18 12:45:04",82,"2026-09-18 12:47:32",82.4,59.49,62.4,"2026-09-18 12:45:02",58.28,"2026-09-18 12:45:32",59.51,45.86,49.61,"2026-09-18 12:45:02",43.17,"2026-09-18 12:45:32",45.89,30.06,30.06,"2026-09-18 12:45:02",30.06,"2026-09-18 12:48:48",30.06,0,2.85,267.9,5.481,"2026-09-18 12:45:06",319.1,0,"2026-09-18 12:48:04",249.6,2.653,266.3,25.63,0.695,0.705,"2026-09-18 12:45:02",0.39,"2026-09-18 12:47:44",0.696,208.6802,76.25,76.25,"2026-09-18 12:49:22",76.18,"2026-09-18 12:45:54",76.2,74.98,74.98,"2026-09-18 12:48:42",74.94,"2026-09-18 12:45:54",74.96,74.13,74.16,"2026-09-18 12:45:20",74.13,"2026-09-18 12:48:58",74.13,74.55,74.57,"2026-09-18 12:49:50",74.52,"2026-09-18 12:49:04",74.53,75.73,75.73,"2026-09-18 12:50:00",75.64,"2026-09-18 12:45:54",75.68,76.91,76.91,"2026-09-18 12:49:12",76.79,"2026-09-18 12:45:04",76.86
"2026-09-18 12:55:00",462281,26655,13.42,13.43,"2026-09-18 12:50:02",13.42,"2026-09-18 12:53:36",13.42,83.5,83.6,"2026-09-18 12:54:58",82.4,"2026-09-18 12:50:06",83.1,60.56,63.57,"2026-09-18 12:52:54",59.53,"2026-09-18 12:50:02",61.18,45.92,51.41,"2026-09-18 12:52:54",44.83,"2026-09-18 12:54:50",47.69,30.06,30.06,"2026-09-18 12:55:00",30.05,"2026-09-18 12:51:36",30.06,0,4.385,321.9,6.796,"2026-09-18 12:54:24",313.4,0,"2026-09-18 12:51:44",25.78,2.705,291,38.16,0.698,0.698,"2026-09-18 12:50:02",0.692,"2026-09-18 12:52:02",0.695,208.6474,76.32,76.32,"2026-09-18 12:53:00",76.25,"2026-09-18 12:50:04",76.29,75.03,75.03,"2026-09-18 12:52:30",74.98,"2026-09-18 12:50:30",75.01,74.18,74.18,"2026-09-18 12:52:08",74.13,"2026-09-18 12:52:02",74.15,74.57,74.57,"2026-09-18 12:50:34",74.54,"2026-09-18 12:52:06",74.56,75.78,75.78,"2026-09-18 12:53:40",75.68,"2026-09-18 12:50:02",75.74,77.03,77.03,"2026-09-18 12:54:46",76.91,"2026-09-18 12:50:32",76.96
"2026-09-18 13:00:00",462282,26655,13.42,13.43,"2026-09-18 12:55:02",13.41,"2026-09-18 12:59:52",13.42,83.9,83.9,"2026-09-18 13:00:00",83.4,"2026-09-18 12:56:42",83.6,62.69,63.86,"2026-09-18 12:59:54",58.8,"2026-09-18 12:58:40",60.71,48.99,51.1,"2026-09-18 12:59:54",43.06,"2026-09-18 12:58:44",46.13,30.06,30.06,"2026-09-18 12:55:28",30.05,"2026-09-18 12:59:16",30.06,0,3.179,31.56,7.673,"2026-09-18 12:55:58",337.2,0,"2026-09-18 12:57:22",314.7,2.754,328.2,47.09,0.692,0.698,"2026-09-18 12:55:02",0.692,"2026-09-18 12:59:42",0.696,208.8475,76.41,76.41,"2026-09-18 12:59:14",76.32,"2026-09-18 12:55:06",76.36,75.07,75.1,"2026-09-18 12:58:56",75.03,"2026-09-18 12:55:06",75.06,74.18,74.2,"2026-09-18 12:59:34",74.15,"2026-09-18 12:57:10",74.17,74.61,74.61,"2026-09-18 12:59:42",74.57,"2026-09-18 12:58:10",74.57,75.82,75.84,"2026-09-18 12:59:46",75.77,"2026-09-18 12:56:38",75.8,77.12,77.12,"2026-09-18 12:59:30",77,"2026-09-18 12:55:02",77.06
"2026-09-18 13:05:00",462283,26655,13.42,13.43,"2026-09-18 13:00:02",13.41,"2026-09-18 13:04:56",13.42,83.7,84.1,"2026-09-18 13:03:50",83.6,"2026-09-18 13:04:58",83.9,58.97,63.54,"2026-09-18 13:03:48",58.37,"2026-09-18 13:04:44",60.69,43.23,50.21,"2026-09-18 13:03:48",42.31,"2026-09-18 13:04:44",45.65,30.06,30.06,"2026-09-18 13:03:52",30.05,"2026-09-18 13:03:44",30.06,0,0.877,313.2,7.015,"2026-09-18 13:04:18",20.78,0.438,"2026-09-18 13:01:04",54.37,2.657,335.1,42.17,0.688,0.692,"2026-09-18 13:00:02",0.688,"2026-09-18 13:04:18",0.689,206.815,76.46,76.48,"2026-09-18 13:04:28",76.41,"2026-09-18 13:01:14",76.44,75.14,75.17,"2026-09-18 13:04:38",75.07,"2026-09-18 13:00:02",75.12,74.2,74.2,"2026-09-18 13:00:04",74.18,"2026-09-18 13:03:00",74.19,74.61,74.61,"2026-09-18 13:00:04",74.59,"2026-09-18 13:01:24",74.61,75.91,75.91,"2026-09-18 13:04:10",75.82,"2026-09-18 13:00:04",75.87,77.22,77.22,"2026-09-18 13:04:02",77.12,"2026-09-18 13:01:14",77.16
"2026-09-18 13:10:00",462284,26655,13.42,13.43,"2026-09-18 13:06:10",13.41,"2026-09-18 13:07:28",13.42,83,83.7,"2026-09-18 13:05:28",82.9,"2026-09-18 13:09:06",83.2,61.45,61.81,"2026-09-18 13:07:16",57.24,"2026-09-18 13:05:54",58.83,48.24,48.61,"2026-09-18 13:07:16",40.67,"2026-09-18 13:05:54",43.65,30.06,30.06,"2026-09-18 13:05:02",30.06,"2026-09-18 13:09:08",30.06,0,2.74,290.1,6.467,"2026-09-18 13:07:32",351.1,0,"2026-09-18 13:05:06",293.2,2.326,4.077,34.99,0.681,0.688,"2026-09-18 13:05:02",0.68,"2026-09-18 13:08:08",0.683,204.9507,76.55,76.55,"2026-09-18 13:08:32",76.48,"2026-09-18 13:05:02",76.52,75.21,75.21,"2026-09-18 13:09:06",75.14,"2026-09-18 13:05:56",75.18,74.22,74.22,"2026-09-18 13:07:38",74.2,"2026-09-18 13:08:54",74.2,74.66,74.66,"2026-09-18 13:07:30",74.61,"2026-09-18 13:07:22",74.63,75.96,75.96,"2026-09-18 13:07:34",75.91,"2026-09-18 13:05:50",75.94,77.31,77.31,"2026-09-18 13:09:00",77.22,"2026-09-18 13:05:50",77.26
"2026-09-18 13:15:00",462285,26655,13.39,13.43,"2026-09-18 13:10:02",13.38,"2026-09-18 13:13:32",13.41,83.8,83.9,"2026-09-18 13:14:54",83,"2026-09-18 13:10:06",83.5,59.28,62.12,"2026-09-18 13:10:56",58.59,"2026-09-18 13:13:12",60.02,43.5,49.09,"2026-09-18 13:10:12",42.65,"2026-09-18 13:13:12",45.05,30.06,30.06,"2026-09-18 13:10:02",30.06,"2026-09-18 13:13:32",30.06,0,4.713,297.3,5.042,"2026-09-18 13:14:58",333.6,0,"2026-09-18 13:10:18",0.29,2.179,0.433,49.64,0.678,0.681,"2026-09-18 13:10:02",0.675,"2026-09-18 13:13:58",0.678,203.5433,76.62,76.62,"2026-09-18 13:14:04",76.55,"2026-09-18 13:12:00",76.58,75.26,75.26,"2026-09-18 13:14:12",75.21,"2026-09-18 13:11:58",75.22,74.22,74.24,"2026-09-18 13:13:46",74.2,"2026-09-18 13:10:26",74.22,74.65,74.66,"2026-09-18 13:10:02",74.63,"2026-09-18 13:10:06",74.66,76.05,76.05,"2026-09-18 13:14:02",75.96,"2026-09-18 13:10:28",76.01,77.41,77.41,"2026-09-18 13:14:26",77.31,"2026-09-18 13:10:26",77.35
"2026-09-18 13:20:00",462286,26655,13.38,13.39,"2026-09-18 13:15:02",13.38,"2026-09-18 13:20:00",13.39,83.4,83.8,"2026-09-18 13:15:16",83.3,"2026-09-18 13:19:46",83.5,60.03,61.99,"2026-09-18 13:16:42",58,"2026-09-18 13:15:34",59.87,45.31,48.17,"2026-09-18 13:16:42",41.76,"2026-09-18 13:15:34",44.81,30.06,30.06,"2026-09-18 13:15:36",30.05,"2026-09-18 13:19:40",30.06,0,5.261,22.83,9.21,"2026-09-18 13:19:30",6.216,0.548,"2026-09-18 13:18:16",345.5,4.369,334.6,37.97,0.671,0.678,"2026-09-18 13:15:02",0.242,"2026-09-18 13:19:36",0.656,196.7024,76.66,76.68,"2026-09-18 13:19:32",76.59,"2026-09-18 13:15:04",76.64,75.3,75.3,"2026-09-18 13:17:38",75.25,"2026-09-18 13:16:34",75.27,74.23,74.24,"2026-09-18 13:15:02",74.21,"2026-09-18 13:16:38",74.23,74.69,74.7,"2026-09-18 13:17:12",74.65,"2026-09-18 13:16:34",74.67,76.09,76.12,"2026-09-18 13:19:30",76.05,"2026-09-18 13:16:34",76.07,77.49,77.5,"2026-09-18 13:18:50",77.4,"2026-09-18 13:15:02",77.45
"2026-09-18 13:25:00",462287,26655,13.39,13.4,"2026-09-18 13:20:38",13.38,"2026-09-18 13:21:20",13.39,82.7,83.9,"2026-09-18 13:22:50",82.7,"2026-09-18 13:25:00",83.5,59.87,64.83,"2026-09-18 13:21:50",59.38,"2026-09-18 13:24:52",61.22,46.09,53.11,"2026-09-18 13:21:50",44.25,"2026-09-18 13:22:18",47.06,30.05,30.06,"2026-09-18 13:22:00",30.05,"2026-09-18 13:24:16",30.05,0,5.261,36.91,10.41,"2026-09-18 13:20:14",29.75,0.658,"2026-09-18 13:21:14",20.82,4.153,350.9,38.82,0.099,0.702,"2026-09-18 13:23:28",0.082,"2026-09-18 13:24:52",0.537,160.9653,76.72,76.72,"2026-09-18 13:24:20",76.66,"2026-09-18 13:20:02",76.69,75.33,75.34,"2026-09-18 13:22:10",75.29,"2026-09-18 13:21:10",75.32,74.25,74.27,"2026-09-18 13:24:24",74.23,"2026-09-18 13:24:14",74.23,74.71,74.71,"2026-09-18 13:23:14",74.69,"2026-09-18 13:24:16",74.69,76.18,76.18,"2026-09-18 13:24:50",76.09,"2026-09-18 13:20:26",76.13,77.58,77.58,"2026-09-18 13:24:02",77.49,"2026-09-18 13:21:10",77.53
"2026-09-18 13:30:00",462288,26655,13.39,13.4,"2026-09-18 13:28:58",13.38,"2026-09-18 13:29:36",13.39,83.7,83.7,"2026-09-18 13:30:00",82.6,"2026-09-18 13:26:32",83,62.9,64.29,"2026-09-18 13:29:44",59.05,"2026-09-18 13:25:20",60.94,49.56,52.36,"2026-09-18 13:29:44",44.86,"2026-09-18 13:25:20",47.46,30.05,30.05,"2026-09-18 13:25:02",30.05,"2026-09-18 13:29:12",30.05,0,7.015,351.5,8.55,"2026-09-18 13:29:18",332.7,0.11,"2026-09-18 13:27:58",56.21,3.327,15.95,39.04,0.685,0.685,"2026-09-18 13:25:14",0.233,"2026-09-18 13:25:02",0.671,201.3319,76.76,76.76,"2026-09-18 13:28:30",76.7,"2026-09-18 13:25:04",76.74,75.37,75.38,"2026-09-18 13:26:38",75.33,"2026-09-18 13:25:46",75.36,74.26,74.27,"2026-09-18 13:25:02",74.22,"2026-09-18 13:27:42",74.26,74.73,74.73,"2026-09-18 13:25:24",74.71,"2026-09-18 13:25:46",74.72,76.24,76.24,"2026-09-18 13:30:00",76.15,"2026-09-18 13:25:04",76.2,77.65,77.67,"2026-09-18 13:29:36",77.58,"2026-09-18 13:25:46",77.61
"2026-09-18 13:35:00",462289,26655,13.39,13.39,"2026-09-18 13:30:02",13.38,"2026-09-18 13:33:30",13.39,83,84,"2026-09-18 13:32:52",82.9,"2026-09-18 13:34:42",83.6,60.4,64.01,"2026-09-18 13:31:18",58.94,"2026-09-18 13:33:46",61.05,46.39,51.57,"2026-09-18 13:31:18",43.53,"2026-09-18 13:33:44",46.68,30.05,30.05,"2026-09-18 13:30:02",30.05,"2026-09-18 13:34:40",30.05,0,7.783,19.08,10.19,"2026-09-18 13:33:04",0.29,0,"2026-09-18 13:31:30",47.28,4.049,332.6,37.19,0.698,0.702,"2026-09-18 13:34:46",0.109,"2026-09-18 13:34:34",0.579,173.7031,76.8,76.81,"2026-09-18 13:32:56",76.76,"2026-09-18 13:30:22",76.79,75.41,75.42,"2026-09-18 13:33:34",75.37,"2026-09-18 13:31:54",75.39,74.26,74.26,"2026-09-18 13:30:02",74.24,"2026-09-18 13:32:56",74.26,74.76,74.77,"2026-09-18 13:32:44",74.72,"2026-09-18 13:31:56",74.74,76.28,76.31,"2026-09-18 13:34:56",76.22,"2026-09-18 13:30:02",76.26,77.71,77.71,"2026-09-18 13:33:02",77.67,"2026-09-18 13:31:54",77.69
"2026-09-18 13:40:00",462290,26655,13.39,13.39,"2026-09-18 13:36:32",13.38,"2026-09-18 13:35:12",13.39,83.9,83.9,"2026-09-18 13:40:00",83,"2026-09-18 13:35:46",83.3,64.07,64.07,"2026-09-18 13:40:00",59.59,"2026-09-18 13:37:02",61.23,51.3,51.36,"2026-09-18 13:38:34",44.86,"2026-09-18 13:37:02",47.38,30.05,30.05,"2026-09-18 13:35:02",30.04,"2026-09-18 13:39:20",30.05,0,3.727,36.18,7.563,"2026-09-18 13:35:08",11.9,0.767,"2026-09-18 13:38:20",9.82,3.726,344,41.42,0.688,0.698,"2026-09-18 13:35:02",0.674,"2026-09-18 13:39:20",0.687,206.0371,76.85,76.85,"2026-09-18 13:37:50",76.8,"2026-09-18 13:35:02",76.83,75.46,75.46,"2026-09-18 13:36:42",75.41,"2026-09-18 13:36:32",75.44,74.28,74.3,"2026-09-18 13:39:22",74.26,"2026-09-18 13:38:14",74.27,74.78,74.81,"2026-09-18 13:39:50",74.76,"2026-09-18 13:39:34",74.76,76.35,76.35,"2026-09-18 13:38:28",76.28,"2026-09-18 13:35:02",76.32,77.8,77.8,"2026-09-18 13:38:54",77.71,"2026-09-18 13:35:02",77.76
"2026-09-18 13:45:00",462291,26655,13.39,13.39,"2026-09-18 13:40:06",13.38,"2026-09-18 13:44:24",13.39,84.6,84.6,"2026-09-18 13:45:00",83.7,"2026-09-18 13:40:44",84,62.62,64.26,"2026-09-18 13:43:32",59.68,"2026-09-18 13:41:48",61.52,47.75,51.23,"2026-09-18 13:43:32",44.14,"2026-09-18 13:41:48",46.79,30.04,30.05,"2026-09-18 13:40:02",30.04,"2026-09-18 13:44:12",30.04,0,5.371,301.8,7.673,"2026-09-18 13:42:04",320.9,0,"2026-09-18 13:41:06",269.1,2.871,312.5,48.97,0.743,0.746,"2026-09-18 13:44:54",0.303,"2026-09-18 13:43:44",0.673,201.9002,76.89,76.89,"2026-09-18 13:43:02",76.84,"2026-09-18 13:41:06",76.87,75.5,75.5,"2026-09-18 13:41:30",75.46,"2026-09-18 13:41:06",75.49,74.3,74.3,"2026-09-18 13:40:30",74.27,"2026-09-18 13:44:16",74.29,74.8,74.81,"2026-09-18 13:40:12",74.76,"2026-09-18 13:40:04",74.8,76.42,76.42,"2026-09-18 13:44:14",76.35,"2026-09-18 13:41:44",76.38,77.85,77.85,"2026-09-18 13:42:02",77.8,"2026-09-18 13:41:06",77.83
"2026-09-18 13:50:00",462292,26655,13.38,13.39,"2026-09-18 13:45:02",13.38,"2026-09-18 13:48:56",13.39,85.2,85.5,"2026-09-18 13:48:22",84.6,"2026-09-18 13:45:02",85.2,60.86,65.81,"2026-09-18 13:47:04",59.56,"2026-09-18 13:48:36",62.25,44.01,52.15,"2026-09-18 13:47:04",41.59,"2026-09-18 13:48:34",46.33,30.04,30.04,"2026-09-18 13:45:02",30.04,"2026-09-18 13:49:04",30.04,0,2.96,247.2,7.344,"2026-09-18 13:48:36",301.7,0,"2026-09-18 13:45:40",90.4,2.536,320.1,53.93,0.756,0.756,"2026-09-18 13:50:00",0.562,"2026-09-18 13:47:02",0.731,219.2847,76.94,76.94,"2026-09-18 13:48:22",76.89,"2026-09-18 13:45:42",76.91,75.55,75.55,"2026-09-18 13:45:58",75.5,"2026-09-18 13:45:42",75.54,74.32,74.32,"2026-09-18 13:47:04",74.3,"2026-09-18 13:48:46",74.3,74.85,74.85,"2026-09-18 13:47:48",74.8,"2026-09-18 13:47:16",74.82,76.49,76.49,"2026-09-18 13:48:36",76.39,"2026-09-18 13:45:08",76.45,77.92,77.94,"2026-09-18 13:49:08",77.85,"2026-09-18 13:45:42",77.9
"2026-09-18 13:55:00",462293,26655,13.38,13.39,"2026-09-18 13:50:10",13.38,"2026-09-18 13:54:56",13.39,84.6,85.4,"2026-09-18 13:51:52",84.4,"2026-09-18 13:53:52",84.9,62.09,64.03,"2026-09-18 13:50:52",59.01,"2026-09-18 13:52:08",60.94,46.76,49.01,"2026-09-18 13:50:52",41.11,"2026-09-18 13:52:06",44.53,30.04,30.04,"2026-09-18 13:50:48",30.04,"2026-09-18 13:54:56",30.04,0,3.727,234.9,8.99,"2026-09-18 13:50:28",259.7,1.315,"2026-09-18 13:50:04",233.6,4.726,241.9,22.87,0.616,0.78,"2026-09-18 13:51:40",0.616,"2026-09-18 13:55:00",0.755,226.6366,76.98,76.98,"2026-09-18 13:52:48",76.94,"2026-09-18 13:51:54",76.96,75.59,75.59,"2026-09-18 13:52:04",75.54,"2026-09-18 13:50:18",75.57,74.34,74.34,"2026-09-18 13:50:50",74.29,"2026-09-18 13:50:20",74.33,74.89,74.89,"2026-09-18 13:54:28",74.85,"2026-09-18 13:53:22",74.85,76.53,76.55,"2026-09-18 13:54:34",76.46,"2026-09-18 13:50:14",76.51,77.99,77.99,"2026-09-18 13:53:02",77.92,"2026-09-18 13:50:16",77.96
"2026-09-18 14:00:00",462294,26655,13.38,13.4,"2026-09-18 13:55:06",13.38,"2026-09-18 13:59:32",13.39,82.4,84.7,"2026-09-18 13:55:02",82.4,"2026-09-18 14:00:00",83.3,60.89,62.86,"2026-09-18 13:58:04",59.15,"2026-09-18 13:55:54",60.44,48.23,50.89,"2026-09-18 13:58:04",42.92,"2026-09-18 13:55:42",46.1,30.04,30.04,"2026-09-18 13:56:20",30.04,"2026-09-18 13:59:32",30.04,0,2.521,246.8,8.44,"2026-09-18 13:57:18",278,0,"2026-09-18 13:59:16",299.1,2.781,295.5,52.6,0.123,0.618,"2026-09-18 13:55:02",0.123,"2026-09-18 13:59:40",0.177,53.21205,77.05,77.05,"2026-09-18 13:59:56",76.98,"2026-09-18 13:55:02",77.01,75.64,75.64,"2026-09-18 13:56:42",75.59,"2026-09-18 13:56:30",75.62,74.34,74.36,"2026-09-18 13:58:56",74.34,"2026-09-18 13:59:30",74.34,74.89,74.92,"2026-09-18 13:59:30",74.85,"2026-09-18 13:55:10",74.89,76.6,76.6,"2026-09-18 13:58:34",76.53,"2026-09-18 13:55:04",76.57,78.06,78.06,"2026-09-18 13:59:56",77.99,"2026-09-18 13:57:08",78.02
"2026-09-18 14:05:00",462295,26655,13.39,13.39,"2026-09-18 14:00:02",13.38,"2026-09-18 14:03:34",13.39,81,82.4,"2026-09-18 14:00:02",81,"2026-09-18 14:05:00",81.7,59.87,62.22,"2026-09-18 14:00:56",58.33,"2026-09-18 14:04:22",60.37,48.71,51.81,"2026-09-18 14:03:34",45.64,"2026-09-18 14:02:08",48.45,30.04,30.04,"2026-09-18 14:00:48",30.04,"2026-09-18 14:04:12",30.04,0,1.863,306.6,6.358,"2026-09-18 14:02:04",293.7,0.11,"2026-09-18 14:01:14",175.7,2.528,340.9,41.56,0.092,0.131,"2026-09-18 14:01:24",0.092,"2026-09-18 14:04:46",0.11,33.08589,77.08,77.08,"2026-09-18 14:02:34",77.03,"2026-09-18 14:01:14",77.06,75.68,75.68,"2026-09-18 14:02:20",75.64,"2026-09-18 14:01:02",75.66,74.38,74.38,"2026-09-18 14:01:00",74.34,"2026-09-18 14:01:22",74.37,74.94,74.94,"2026-09-18 14:01:44",74.89,"2026-09-18 14:01:38",74.93,76.67,76.67,"2026-09-18 14:04:20",76.6,"2026-09-18 14:01:06",76.63,78.13,78.13,"2026-09-18 14:03:48",78.04,"2026-09-18 14:00:02",78.1
"2026-09-18 14:10:00",462296,26655,13.38,13.39,"2026-09-18 14:05:06",13.38,"2026-09-18 14:08:42",13.39,80.8,80.9,"2026-09-18 14:05:04",80.4,"2026-09-18 14:08:56",80.6,60.3,61.42,"2026-09-18 14:09:32",58.39,"2026-09-18 14:06:56",59.71,49.66,51.81,"2026-09-18 14:09:32",46.8,"2026-09-18 14:06:54",48.97,30.04,30.04,"2026-09-18 14:05:28",30.03,"2026-09-18 14:09:00",30.04,0,0,69.6,4.165,"2026-09-18 14:06:38",301,0,"2026-09-18 14:05:50",10.88,1.688,336.2,48.11,0.647,0.647,"2026-09-18 14:09:58",0.092,"2026-09-18 14:07:10",0.173,52.01298,77.12,77.15,"2026-09-18 14:09:16",77.08,"2026-09-18 14:07:10",77.1,75.73,75.73,"2026-09-18 14:08:06",75.68,"2026-09-18 14:07:10",75.7,74.38,74.41,"2026-09-18 14:08:24",74.38,"2026-09-18 14:08:42",74.39,74.98,74.98,"2026-09-18 14:07:54",74.94,"2026-09-18 14:08:46",74.96,76.72,76.72,"2026-09-18 14:08:24",76.65,"2026-09-18 14:05:14",76.69,78.18,78.18,"2026-09-18 14:07:10",78.13,"2026-09-18 14:05:38",78.16
"2026-09-18 14:15:00",462297,26655,13.38,13.39,"2026-09-18 14:10:02",13.38,"2026-09-18 14:14:52",13.39,82.8,82.8,"2026-09-18 14:14:50",80.9,"2026-09-18 14:10:02",81.8,59.02,61.89,"2026-09-18 14:11:26",58.85,"2026-09-18 14:14:58",60.12,44.45,51.29,"2026-09-18 14:11:26",44.21,"2026-09-18 14:14:58",47.8,30.03,30.04,"2026-09-18 14:10:02",30.03,"2026-09-18 14:14:52",30.03,0,3.508,48.68,6.248,"2026-09-18 14:14:00",47.08,0,"2026-09-18 14:10:02",69.6,2.001,5.216,42.07,0.645,0.664,"2026-09-18 14:10:30",0.126,"2026-09-18 14:11:36",0.518,155.3202,77.17,77.17,"2026-09-18 14:12:12",77.12,"2026-09-18 14:10:16",77.16,75.75,75.75,"2026-09-18 14:14:06",75.71,"2026-09-18 14:11:50",75.73,74.41,74.43,"2026-09-18 14:14:18",74.38,"2026-09-18 14:11:50",74.4,74.98,75.01,"2026-09-18 14:14:44",74.98,"2026-09-18 14:13:18",74.98,76.77,76.77,"2026-09-18 14:12:20",76.72,"2026-09-18 14:11:48",76.75,78.23,78.23,"2026-09-18 14:10:56",78.18,"2026-09-18 14:10:14",78.22
"2026-09-18 14:20:00",462298,26655,13.39,13.39,"2026-09-18 14:19:38",13.38,"2026-09-18 14:16:24",13.39,84.5,84.6,"2026-09-18 14:19:50",82.9,"2026-09-18 14:15:08",83.8,58.52,63.04,"2026-09-18 14:15:48",57.85,"2026-09-18 14:17:00",59.99,41.35,50.58,"2026-09-18 14:15:48",41.35,"2026-09-18 14:19:58",44.62,30.03,30.04,"2026-09-18 14:19:36",30.03,"2026-09-18 14:15:04",30.03,0,3.508,353.1,8.66,"2026-09-18 14:16:24",6.384,0,"2026-09-18 14:17:20",94.3,2.81,2.198,52.2,0.605,0.644,"2026-09-18 14:15:02",0.603,"2026-09-18 14:19:52",0.627,187.9604,77.22,77.22,"2026-09-18 14:19:26",77.17,"2026-09-18 14:17:54",77.19,75.78,75.8,"2026-09-18 14:19:56",75.75,"2026-09-18 14:16:22",75.77,74.43,74.43,"2026-09-18 14:19:26",74.41,"2026-09-18 14:15:02",74.42,75.03,75.03,"2026-09-18 14:19:26",74.98,"2026-09-18 14:15:02",75.02,76.84,76.84,"2026-09-18 14:19:40",76.77,"2026-09-18 14:16:28",76.8,78.28,78.28,"2026-09-18 14:19:26",78.23,"2026-09-18 14:15:02",78.27
"2026-09-18 14:25:00",462299,26655,13.39,13.39,"2026-09-18 14:24:10",13.38,"2026-09-18 14:20:24",13.39,85,85.1,"2026-09-18 14:24:54",84.2,"2026-09-18 14:22:56",84.6,58.79,62.42,"2026-09-18 14:23:48",57,"2026-09-18 14:22:18",59.68,41.08,47.38,"2026-09-18 14:23:48",39.24,"2026-09-18 14:22:18",43.06,30.03,30.04,"2026-09-18 14:20:04",30.03,"2026-09-18 14:22:24",30.03,0,2.411,346.4,9.76,"2026-09-18 14:20:50",6.796,0.219,"2026-09-18 14:24:10",306.3,3.121,323.2,48.82,0.63,0.632,"2026-09-18 14:24:58",0.603,"2026-09-18 14:20:04",0.614,184.1853,77.24,77.27,"2026-09-18 14:24:06",77.22,"2026-09-18 14:20:02",77.24,75.82,75.82,"2026-09-18 14:24:02",75.78,"2026-09-18 14:20:02",75.81,74.43,74.45,"2026-09-18 14:24:02",74.43,"2026-09-18 14:20:02",74.44,75.08,75.08,"2026-09-18 14:24:02",75.03,"2026-09-18 14:20:02",75.05,76.86,76.89,"2026-09-18 14:24:36",76.81,"2026-09-18 14:20:04",76.85,78.33,78.33,"2026-09-18 14:24:02",78.28,"2026-09-18 14:20:02",78.31
"2026-09-18 14:30:00",462300,26655,13.39,13.39,"2026-09-18 14:28:42",13.38,"2026-09-18 14:25:56",13.39,84.6,85,"2026-09-18 14:25:02",84.6,"2026-09-18 14:30:00",84.7,58.17,61.88,"2026-09-18 14:28:36",57.44,"2026-09-18 14:25:20",59.29,40.74,46.19,"2026-09-18 14:28:34",39.38,"2026-09-18 14:25:20",42.29,30.03,30.04,"2026-09-18 14:26:48",30.03,"2026-09-18 14:25:56",30.03,0,4.165,319.3,11.18,"2026-09-18 14:28:40",303.8,0.877,"2026-09-18 14:29:38",290,4.374,312.8,32.48,0.606,0.637,"2026-09-18 14:25:36",0.606,"2026-09-18 14:29:48",0.624,187.2724,77.29,77.29,"2026-09-18 14:28:52",77.24,"2026-09-18 14:25:04",77.27,75.87,75.87,"2026-09-18 14:28:38",75.82,"2026-09-18 14:25:04",75.86,74.48,74.48,"2026-09-18 14:28:38",74.43,"2026-09-18 14:25:20",74.46,75.13,75.13,"2026-09-18 14:29:16",75.08,"2026-09-18 14:25:02",75.09,76.94,76.94,"2026-09-18 14:28:38",76.86,"2026-09-18 14:25:02",76.91,78.33,78.35,"2026-09-18 14:29:06",78.33,"2026-09-18 14:25:02",78.33
"2026-09-18 14:35:00",462301,26655,13.39,13.39,"2026-09-18 14:30:14",13.38,"2026-09-18 14:34:46",13.39,83.3,84.6,"2026-09-18 14:30:40",83.3,"2026-09-18 14:35:00",84.1,59.53,61.75,"2026-09-18 14:33:42",57.47,"2026-09-18 14:31:14",59.11,44.59,47.38,"2026-09-18 14:33:42",39.89,"2026-09-18 14:31:14",42.9,30.03,30.04,"2026-09-18 14:33:48",30.03,"2026-09-18 14:31:56",30.03,0,5.919,298,9.32,"2026-09-18 14:32:20",305.6,0.877,"2026-09-18 14:31:36",351.3,4.594,310.5,26.32,0.078,0.606,"2026-09-18 14:30:02",0.078,"2026-09-18 14:34:46",0.463,138.9366,77.32,77.32,"2026-09-18 14:33:14",77.27,"2026-09-18 14:30:20",77.3,75.92,75.92,"2026-09-18 14:34:46",75.87,"2026-09-18 14:30:02",75.9,74.48,74.5,"2026-09-18 14:34:56",74.46,"2026-09-18 14:30:08",74.48,75.13,75.15,"2026-09-18 14:34:46",75.1,"2026-09-18 14:30:06",75.13,76.98,76.98,"2026-09-18 14:34:46",76.94,"2026-09-18 14:30:02",76.96,78.38,78.38,"2026-09-18 14:34:46",78.33,"2026-09-18 14:30:02",78.37
"2026-09-18 14:40:00",462302,26655,13.39,13.39,"2026-09-18 14:35:06",13.38,"2026-09-18 14:39:40",13.39,81.2,83.3,"2026-09-18 14:35:02",81.2,"2026-09-18 14:39:56",82.1,60.91,61.03,"2026-09-18 14:39:58",58.15,"2026-09-18 14:36:32",59.46,50.07,50.34,"2026-09-18 14:39:58",43.12,"2026-09-18 14:35:36",46.24,30.03,30.04,"2026-09-18 14:36:44",30.03,"2026-09-18 14:35:52",30.03,0,1.754,326,8.22,"2026-09-18 14:35:32",296.1,0.548,"2026-09-18 14:39:56",305.1,2.899,326.9,37.8,0.078,0.211,"2026-09-18 14:35:38",0.065,"2026-09-18 14:37:52",0.075,22.39974,77.37,77.37,"2026-09-18 14:40:00",77.32,"2026-09-18 14:38:38",77.33,75.97,75.97,"2026-09-18 14:39:06",75.92,"2026-09-18 14:37:52",75.93,74.53,74.53,"2026-09-18 14:36:00",74.48,"2026-09-18 14:36:20",74.52,75.17,75.17,"2026-09-18 14:35:08",75.13,"2026-09-18 14:35:02",75.17,77.01,77.03,"2026-09-18 14:39:02",76.96,"2026-09-18 14:35:04",77,78.43,78.43,"2026-09-18 14:37:56",78.38,"2026-09-18 14:38:00",78.39
"2026-09-18 14:45:00",462303,26655,13.39,13.39,"2026-09-18 14:44:00",13.38,"2026-09-18 14:42:32",13.39,80.6,81.3,"2026-09-18 14:40:04",80.6,"2026-09-18 14:44:58",80.9,60.36,60.77,"2026-09-18 14:40:02",59,"2026-09-18 14:41:08",59.55,50.17,50.72,"2026-09-18 14:44:56",47.21,"2026-09-18 14:40:32",48.31,30.04,30.04,"2026-09-18 14:40:16",30.03,"2026-09-18 14:41:04",30.04,0,3.398,291,3.946,"2026-09-18 14:44:14",233.7,0.438,"2026-09-18 14:41:16",318.6,2.087,310.5,34.98,0.095,0.095,"2026-09-18 14:45:00",0.078,"2026-09-18 14:43:58",0.081,24.19717,77.39,77.39,"2026-09-18 14:44:18",77.34,"2026-09-18 14:41:10",77.36,76.01,76.01,"2026-09-18 14:45:00",75.94,"2026-09-18 14:40:04",75.97,74.52,74.55,"2026-09-18 14:43:48",74.52,"2026-09-18 14:43:58",74.53,75.22,75.22,"2026-09-18 14:42:38",75.17,"2026-09-18 14:42:28",75.19,77.05,77.06,"2026-09-18 14:41:46",77.01,"2026-09-18 14:40:20",77.04,78.43,78.45,"2026-09-18 14:44:40",78.43,"2026-09-18 14:43:58",78.43
"2026-09-18 14:50:00",462304,26655,13.38,13.39,"2026-09-18 14:48:34",13.38,"2026-09-18 14:45:32",13.39,82.2,82.2,"2026-09-18 14:50:00",80.4,"2026-09-18 14:46:52",81,61.03,63.32,"2026-09-18 14:45:34",59.07,"2026-09-18 14:49:34",60.21,48.71,55.35,"2026-09-18 14:45:34",45.85,"2026-09-18 14:49:34",49.23,30.04,30.04,"2026-09-18 14:48:36",30.03,"2026-09-18 14:47:28",30.04,0,3.727,316.3,4.823,"2026-09-18 14:49:08",302.6,0,"2026-09-18 14:46:22",296.4,1.742,315.7,41.52,0.555,0.559,"2026-09-18 14:49:48",0.095,"2026-09-18 14:46:20",0.405,121.5406,77.41,77.41,"2026-09-18 14:46:22",77.37,"2026-09-18 14:45:30",77.4,76.01,76.04,"2026-09-18 14:49:52",75.99,"2026-09-18 14:47:02",76.01,74.55,74.55,"2026-09-18 14:45:08",74.52,"2026-09-18 14:48:06",74.54,75.24,75.26,"2026-09-18 14:49:36",75.22,"2026-09-18 14:48:34",75.22,77.1,77.1,"2026-09-18 14:47:50",77.05,"2026-09-18 14:47:02",77.07,78.48,78.48,"2026-09-18 14:47:56",78.43,"2026-09-18 14:45:30",78.45
"2026-09-18 14:55:00",462305,26655,13.39,13.39,"2026-09-18 14:54:42",13.38,"2026-09-18 14:50:04",13.39,81,82.3,"2026-09-18 14:50:06",80.9,"2026-09-18 14:54:58",81.6,60.7,61.52,"2026-09-18 14:53:28",58.98,"2026-09-18 14:51:04",60.04,50.18,50.92,"2026-09-18 14:53:28",45.41,"2026-09-18 14:51:02",47.96,30.04,30.04,"2026-09-18 14:53:16",30.04,"2026-09-18 14:50:02",30.04,0,4.713,301.4,9.32,"2026-09-18 14:50:36",313.3,1.206,"2026-09-18 14:54:36",290,4.683,309.7,22.62,0.085,0.555,"2026-09-18 14:50:02",0.085,"2026-09-18 14:52:06",0.103,30.84727,77.41,77.44,"2026-09-18 14:53:26",77.41,"2026-09-18 14:53:10",77.41,76.04,76.06,"2026-09-18 14:54:32",76.01,"2026-09-18 14:51:38",76.03,74.57,74.59,"2026-09-18 14:54:12",74.55,"2026-09-18 14:53:40",74.56,75.26,75.26,"2026-09-18 14:50:14",75.24,"2026-09-18 14:50:06",75.26,77.13,77.15,"2026-09-18 14:54:16",77.1,"2026-09-18 14:53:12",77.11,78.48,78.5,"2026-09-18 14:54:36",78.45,"2026-09-18 14:50:08",78.47
"2026-09-18 15:00:00",462306,26655,13.39,13.39,"2026-09-18 14:59:30",13.38,"2026-09-18 14:55:04",13.39,80.2,81,"2026-09-18 14:55:02",80.1,"2026-09-18 14:59:38",80.4,59.82,61.52,"2026-09-18 14:59:14",59.25,"2026-09-18 14:57:50",60.47,49.9,52.9,"2026-09-18 14:59:12",48.34,"2026-09-18 14:55:12",50.63,30.04,30.04,"2026-09-18 14:57:52",30.04,"2026-09-18 14:55:04",30.04,0,3.179,279.3,8.44,"2026-09-18 14:56:20",294.2,0,"2026-09-18 14:57:12",95.4,3.275,313.9,40.84,0.123,0.126,"2026-09-18 14:59:18",0.085,"2026-09-18 14:55:02",0.11,33.09019,77.46,77.46,"2026-09-18 14:59:18",77.41,"2026-09-18 14:55:02",77.45,76.08,76.08,"2026-09-18 14:59:18",76.04,"2026-09-18 14:55:06",76.06,74.59,74.59,"2026-09-18 14:59:18",74.57,"2026-09-18 14:55:02",74.59,75.31,75.31,"2026-09-18 14:59:18",75.26,"2026-09-18 14:55:02",75.29,77.15,77.15,"2026-09-18 14:59:18",77.13,"2026-09-18 14:55:06",77.15,78.5,78.5,"2026-09-18 14:59:18",78.48,"2026-09-18 14:55:02",78.49
"2026-09-18 15:05:00",462307,26655,13.42,13.43,"2026-09-18 15:03:58",13.38,"2026-09-18 15:00:08",13.42,80.2,80.3,"2026-09-18 15:02:38",80.1,"2026-09-18 15:03:54",80.2,58.96,61.83,"2026-09-18 15:01:06",58.91,"2026-09-18 15:04:58",60.39,48.37,53.48,"2026-09-18 15:01:06",48.3,"2026-09-18 15:04:58",50.88,30.04,30.04,"2026-09-18 15:03:56",30.04,"2026-09-18 15:00:02",30.04,0,4.275,323.3,6.138,"2026-09-18 15:03:46",330,0,"2026-09-18 15:02:28",253,2.259,328.8,56.21,0.129,0.129,"2026-09-18 15:04:36",0.119,"2026-09-18 15:02:48",0.124,37.22293,77.47,77.47,"2026-09-18 15:03:54",77.46,"2026-09-18 15:00:02",77.46,76.11,76.11,"2026-09-18 15:03:54",76.06,"2026-09-18 15:00:20",76.1,74.6,74.62,"2026-09-18 15:03:54",74.59,"2026-09-18 15:00:02",74.6,75.34,75.34,"2026-09-18 15:04:10",75.29,"2026-09-18 15:00:38",75.32,77.2,77.2,"2026-09-18 15:03:54",77.15,"2026-09-18 15:00:02",77.18,78.51,78.51,"2026-09-18 15:03:54",78.48,"2026-09-18 15:00:22",78.5
"2026-09-18 15:10:00",462308,26655,13.42,13.43,"2026-09-18 15:08:34",13.41,"2026-09-18 15:05:32",13.42,80.5,80.5,"2026-09-18 15:10:00",80.1,"2026-09-18 15:06:54",80.2,60.27,61.43,"2026-09-18 15:05:30",58.98,"2026-09-18 15:05:02",59.93,50.14,52.8,"2026-09-18 15:05:30",48.44,"2026-09-18 15:05:02",50.02,30.04,30.04,"2026-09-18 15:06:56",30.04,"2026-09-18 15:05:04",30.04,0,2.411,347.5,8.77,"2026-09-18 15:07:38",31.1,0,"2026-09-18 15:05:46",297.1,3.382,355.9,53.38,0.354,0.542,"2026-09-18 15:09:36",0.116,"2026-09-18 15:06:44",0.164,49.32677,77.48,77.5,"2026-09-18 15:09:34",77.47,"2026-09-18 15:05:02",77.47,76.14,76.14,"2026-09-18 15:08:30",76.09,"2026-09-18 15:05:08",76.13,74.63,74.65,"2026-09-18 15:09:00",74.6,"2026-09-18 15:05:02",74.63,75.37,75.37,"2026-09-18 15:08:30",75.32,"2026-09-18 15:05:02",75.36,77.21,77.24,"2026-09-18 15:09:00",77.2,"2026-09-18 15:05:02",77.21,78.51,78.51,"2026-09-18 15:08:30",78.49,"2026-09-18 15:05:58",78.51
"2026-09-18 15:15:00",462309,26655,13.42,13.43,"2026-09-18 15:14:42",13.41,"2026-09-18 15:10:16",13.42,81.4,81.5,"2026-09-18 15:14:20",80.3,"2026-09-18 15:10:54",80.9,58.84,62.59,"2026-09-18 15:12:54",58.53,"2026-09-18 15:14:08",59.94,46.26,53.69,"2026-09-18 15:12:54",45.92,"2026-09-18 15:14:10",49.02,30.04,30.04,"2026-09-18 15:14:40",30.04,"2026-09-18 15:13:48",30.04,0,2.85,290.6,6.467,"2026-09-18 15:12:04",301.4,0,"2026-09-18 15:11:02",286.4,2.875,315.5,38,0.191,0.542,"2026-09-18 15:12:02",0.14,"2026-09-18 15:10:18",0.246,73.69757,77.49,77.51,"2026-09-18 15:14:38",77.48,"2026-09-18 15:10:02",77.48,76.15,76.18,"2026-09-18 15:14:32",76.15,"2026-09-18 15:10:02",76.15,74.66,74.66,"2026-09-18 15:14:38",74.63,"2026-09-18 15:10:02",74.65,75.4,75.4,"2026-09-18 15:14:38",75.37,"2026-09-18 15:10:02",75.39,77.27,77.27,"2026-09-18 15:14:38",77.21,"2026-09-18 15:10:02",77.25,78.48,78.52,"2026-09-18 15:13:12",78.48,"2026-09-18 15:14:48",78.5
"2026-09-18 15:20:00",462310,26655,13.42,13.43,"2026-09-18 15:19:14",13.42,"2026-09-18 15:15:48",13.42,83,83,"2026-09-18 15:20:00",81.4,"2026-09-18 15:15:02",82.1,59.89,63.01,"2026-09-18 15:16:42",58.23,"2026-09-18 15:19:34",60.09,45.62,53.04,"2026-09-18 15:16:42",43.2,"2026-09-18 15:19:34",47.28,30.04,30.04,"2026-09-18 15:19:20",30.04,"2026-09-18 15:18:32",30.04,0,3.727,304.6,7.673,"2026-09-18 15:19:12",297.5,0.11,"2026-09-18 15:18:56",240.5,3.087,299.4,41.21,0.508,0.538,"2026-09-18 15:19:32",0.146,"2026-09-18 15:16:02",0.415,124.4878,77.49,77.52,"2026-09-18 15:19:28",77.49,"2026-09-18 15:15:02",77.49,76.18,76.21,"2026-09-18 15:19:14",76.15,"2026-09-18 15:15:02",76.18,74.69,74.69,"2026-09-18 15:19:18",74.66,"2026-09-18 15:15:02",74.67,75.43,75.46,"2026-09-18 15:19:42",75.4,"2026-09-18 15:15:04",75.43,77.28,77.28,"2026-09-18 15:19:14",77.27,"2026-09-18 15:15:02",77.27,78.48,78.53,"2026-09-18 15:15:06",78.48,"2026-09-18 15:15:16",78.49
"2026-09-18 15:25:00",462311,26655,13.42,13.43,"2026-09-18 15:24:02",13.42,"2026-09-18 15:20:12",13.42,82,83.4,"2026-09-18 15:21:26",81.9,"2026-09-18 15:24:44",82.8,58.41,61.6,"2026-09-18 15:21:18",57.92,"2026-09-18 15:24:20",59.33,44.63,47.9,"2026-09-18 15:21:18",43.17,"2026-09-18 15:22:18",45.04,30.04,30.05,"2026-09-18 15:24:24",30.04,"2026-09-18 15:20:02",30.04,0,6.029,286.6,10.85,"2026-09-18 15:22:40",296.9,1.754,"2026-09-18 15:24:28",15.38,4.157,302.2,33.65,0.453,0.535,"2026-09-18 15:21:14",0.146,"2026-09-18 15:22:14",0.277,83.04624,77.5,77.5,"2026-09-18 15:23:50",77.49,"2026-09-18 15:20:02",77.49,76.23,76.23,"2026-09-18 15:23:56",76.18,"2026-09-18 15:20:08",76.21,74.72,74.72,"2026-09-18 15:23:50",74.67,"2026-09-18 15:20:02",74.7,75.48,75.48,"2026-09-18 15:23:50",75.43,"2026-09-18 15:20:02",75.47,77.3,77.3,"2026-09-18 15:23:52",77.28,"2026-09-18 15:20:02",77.28,78.46,78.49,"2026-09-18 15:23:50",78.46,"2026-09-18 15:22:20",78.48
"2026-09-18 15:30:00",462312,26655,13.42,13.43,"2026-09-18 15:29:58",13.42,"2026-09-18 15:25:04",13.42,83.2,83.2,"2026-09-18 15:30:00",82,"2026-09-18 15:25:12",82.4,58.65,61.05,"2026-09-18 15:29:34",57.79,"2026-09-18 15:27:28",59.04,43.37,47.43,"2026-09-18 15:29:34",42.89,"2026-09-18 15:29:56",45.12,30.04,30.05,"2026-09-18 15:29:28",30.04,"2026-09-18 15:25:02",30.04,0,1.863,37.01,8.44,"2026-09-18 15:27:18",307.5,0,"2026-09-18 15:29:36",26.9,3.747,307.6,37.48,0.46,0.504,"2026-09-18 15:25:22",0.153,"2026-09-18 15:27:06",0.404,121.1235,77.5,77.5,"2026-09-18 15:29:58",77.5,"2026-09-18 15:25:02",77.5,76.24,76.24,"2026-09-18 15:29:58",76.21,"2026-09-18 15:25:04",76.23,74.72,74.74,"2026-09-18 15:28:28",74.7,"2026-09-18 15:25:16",74.72,75.51,75.53,"2026-09-18 15:29:44",75.48,"2026-09-18 15:25:02",75.49,77.31,77.33,"2026-09-18 15:29:58",77.28,"2026-09-18 15:25:02",77.32,78.44,78.49,"2026-09-18 15:25:30",78.44,"2026-09-18 15:30:00",78.47
"2026-09-18 15:35:00",462313,26655,13.42,13.43,"2026-09-18 15:34:34",13.42,"2026-09-18 15:30:04",13.42,83.6,84.2,"2026-09-18 15:32:52",83.2,"2026-09-18 15:30:02",83.8,59.36,62.23,"2026-09-18 15:34:10",58,"2026-09-18 15:33:12",59.49,43.92,48.31,"2026-09-18 15:34:10",41.19,"2026-09-18 15:33:12",43.81,30.04,30.05,"2026-09-18 15:34:36",30.04,"2026-09-18 15:30:02",30.04,0,3.508,269.4,11.51,"2026-09-18 15:34:24",316,0,"2026-09-18 15:30:12",290.2,4.409,309.5,35.66,0.44,0.46,"2026-09-18 15:30:02",0.436,"2026-09-18 15:33:48",0.446,133.9091,77.5,77.5,"2026-09-18 15:34:34",77.5,"2026-09-18 15:30:02",77.5,76.24,76.24,"2026-09-18 15:34:34",76.24,"2026-09-18 15:30:02",76.24,74.77,74.77,"2026-09-18 15:34:34",74.72,"2026-09-18 15:30:04",74.75,75.54,75.54,"2026-09-18 15:34:34",75.51,"2026-09-18 15:30:04",75.53,77.33,77.33,"2026-09-18 15:34:34",77.31,"2026-09-18 15:30:12",77.33,78.44,78.47,"2026-09-18 15:34:34",78.44,"2026-09-18 15:30:20",78.46
"2026-09-18 15:40:00",462314,26655,13.42,13.43,"2026-09-18 15:36:06",13.42,"2026-09-18 15:39:20",13.42,83.3,83.5,"2026-09-18 15:35:20",82.9,"2026-09-18 15:38:42",83.2,58.25,60.1,"2026-09-18 15:35:40",57.28,"2026-09-18 15:38:20",58.47,42.62,45.28,"2026-09-18 15:35:40",41.6,"2026-09-18 15:38:20",43.09,30.05,30.05,"2026-09-18 15:35:08",30.04,"2026-09-18 15:35:02",30.05,0,1.754,344.9,8.99,"2026-09-18 15:35:46",177.1,0.219,"2026-09-18 15:37:50",348.4,3.573,336.4,41.44,0.405,0.44,"2026-09-18 15:35:02",0.405,"2026-09-18 15:39:48",0.421,126.2446,77.5,77.5,"2026-09-18 15:39:10",77.5,"2026-09-18 15:35:02",77.5,76.27,76.27,"2026-09-18 15:39:10",76.24,"2026-09-18 15:35:02",76.26,74.77,74.79,"2026-09-18 15:39:56",74.75,"2026-09-18 15:35:04",74.77,75.58,75.58,"2026-09-18 15:39:10",75.54,"2026-09-18 15:35:02",75.56,77.33,77.33,"2026-09-18 15:39:10",77.33,"2026-09-18 15:35:02",77.33,78.45,78.47,"2026-09-18 15:37:06",78.42,"2026-09-18 15:36:34",78.44
"2026-09-18 15:45:00",462315,26655,13.43,13.43,"2026-09-18 15:40:42",13.41,"2026-09-18 15:42:56",13.42,83.8,83.9,"2026-09-18 15:44:30",83.3,"2026-09-18 15:40:06",83.6,57.73,61.4,"2026-09-18 15:41:30",57.67,"2026-09-18 15:44:34",59.09,41.19,47.25,"2026-09-18 15:41:30",40.95,"2026-09-18 15:44:34",43.48,30.05,30.05,"2026-09-18 15:44:40",30.05,"2026-09-18 15:43:48",30.05,0,3.069,273.3,9.32,"2026-09-18 15:44:14",281.8,0,"2026-09-18 15:41:28",130.1,2.958,324.5,47.22,0.395,0.405,"2026-09-18 15:40:02",0.395,"2026-09-18 15:44:26",0.401,120.3701,77.5,77.5,"2026-09-18 15:43:46",77.5,"2026-09-18 15:40:02",77.5,76.29,76.29,"2026-09-18 15:43:48",76.27,"2026-09-18 15:40:02",76.27,74.79,74.82,"2026-09-18 15:44:20",74.77,"2026-09-18 15:40:04",74.79,75.59,75.61,"2026-09-18 15:44:20",75.58,"2026-09-18 15:40:02",75.59,77.34,77.36,"2026-09-18 15:44:02",77.33,"2026-09-18 15:40:02",77.34,78.42,78.45,"2026-09-18 15:42:14",78.42,"2026-09-18 15:40:02",78.43
"2026-09-18 15:50:00",462316,26655,13.43,13.43,"2026-09-18 15:45:02",13.41,"2026-09-18 15:45:56",13.42,83.4,83.8,"2026-09-18 15:45:26",83.3,"2026-09-18 15:48:16",83.5,58.66,60.22,"2026-09-18 15:46:02",57.29,"2026-09-18 15:48:12",58.54,43.06,45.11,"2026-09-18 15:46:02",41.05,"2026-09-18 15:45:36",42.71,30.05,30.05,"2026-09-18 15:47:08",30.05,"2026-09-18 15:49:56",30.05,0,2.302,312.6,8.66,"2026-09-18 15:47:08",348.9,0,"2026-09-18 15:46:40",296,3.786,330.1,40.9,0.371,0.395,"2026-09-18 15:45:02",0.371,"2026-09-18 15:49:54",0.384,115.0646,77.5,77.5,"2026-09-18 15:49:54",77.48,"2026-09-18 15:47:32",77.5,76.29,76.29,"2026-09-18 15:49:54",76.27,"2026-09-18 15:45:20",76.29,74.82,74.84,"2026-09-18 15:49:56",74.79,"2026-09-18 15:45:02",74.81,75.63,75.63,"2026-09-18 15:49:54",75.59,"2026-09-18 15:45:02",75.62,77.36,77.38,"2026-09-18 15:48:48",77.34,"2026-09-18 15:45:02",77.35,78.42,78.45,"2026-09-18 15:49:16",78.42,"2026-09-18 15:45:02",78.42
"2026-09-18 15:55:00",462317,26655,13.39,13.43,"2026-09-18 15:52:10",13.38,"2026-09-18 15:54:32",13.4,83.2,83.5,"2026-09-18 15:50:06",83,"2026-09-18 15:52:26",83.2,60.05,60.49,"2026-09-18 15:54:56",56.77,"2026-09-18 15:52:00",58.07,45.51,46.19,"2026-09-18 15:54:56",40.57,"2026-09-18 15:50:36",42.54,30.05,30.05,"2026-09-18 15:50:02",30.04,"2026-09-18 15:50:52",30.05,0,2.192,48.2,9.87,"2026-09-18 15:50:52",310.2,0,"2026-09-18 15:53:54",285.6,3.521,319.1,38.74,0.354,0.371,"2026-09-18 15:50:02",0.354,"2026-09-18 15:54:54",0.364,109.077,77.5,77.5,"2026-09-18 15:54:30",77.5,"2026-09-18 15:50:02",77.5,76.29,76.31,"2026-09-18 15:54:54",76.29,"2026-09-18 15:50:02",76.29,74.84,74.84,"2026-09-18 15:54:30",74.82,"2026-09-18 15:50:04",74.84,75.68,75.68,"2026-09-18 15:53:44",75.63,"2026-09-18 15:50:02",75.65,77.38,77.38,"2026-09-18 15:54:30",77.36,"2026-09-18 15:50:02",77.37,78.42,78.42,"2026-09-18 15:54:30",78.42,"2026-09-18 15:50:02",78.42
"2026-09-18 16:00:00",462318,26655,13.38,13.39,"2026-09-18 15:55:06",13.38,"2026-09-18 15:59:32",13.39,82.8,83.2,"2026-09-18 15:55:02",82.7,"2026-09-18 15:59:46",83,57.46,59.55,"2026-09-18 15:57:12",56.83,"2026-09-18 15:58:56",57.95,42.11,45.17,"2026-09-18 15:57:12",41.15,"2026-09-18 15:58:54",42.6,30.04,30.05,"2026-09-18 15:55:02",30.04,"2026-09-18 15:59:08",30.04,0,5.59,316.1,10.74,"2026-09-18 15:56:04",297,1.315,"2026-09-18 15:55:30",330.2,4.736,310.3,27.11,0.334,0.354,"2026-09-18 15:55:02",0.317,"2026-09-18 15:57:00",0.342,102.4536,77.5,77.5,"2026-09-18 15:56:02",77.48,"2026-09-18 15:58:22",77.5,76.34,76.34,"2026-09-18 15:59:02",76.29,"2026-09-18 15:59:06",76.3,74.86,74.87,"2026-09-18 15:57:12",74.84,"2026-09-18 15:59:06",74.85,75.68,75.7,"2026-09-18 15:59:22",75.66,"2026-09-18 15:55:06",75.68,77.38,77.38,"2026-09-18 15:56:02",77.36,"2026-09-18 15:59:46",77.38,78.42,78.42,"2026-09-18 15:56:02",78.42,"2026-09-18 15:59:06",78.42
"2026-09-18 16:05:00",462319,26655,13.39,13.39,"2026-09-18 16:00:02",13.38,"2026-09-18 16:03:44",13.39,83.6,83.6,"2026-09-18 16:04:56",82.7,"2026-09-18 16:00:24",83.1,59.98,61.28,"2026-09-18 16:04:54",57.24,"2026-09-18 16:00:14",58.67,44.93,47.04,"2026-09-18 16:04:54",41.8,"2026-09-18 16:00:10",43.56,30.05,30.05,"2026-09-18 16:00:52",30.04,"2026-09-18 16:02:48",30.04,0,1.315,354.3,6.796,"2026-09-18 16:00:56",294.5,0,"2026-09-18 16:02:42",1.838,2.553,332.3,43.98,0.317,0.334,"2026-09-18 16:00:02",0.317,"2026-09-18 16:03:46",0.323,96.93108,77.5,77.5,"2026-09-18 16:00:02",77.5,"2026-09-18 16:03:42",77.5,76.33,76.34,"2026-09-18 16:00:02",76.29,"2026-09-18 16:00:12",76.33,74.89,74.89,"2026-09-18 16:00:54",74.84,"2026-09-18 16:00:04",74.87,75.72,75.72,"2026-09-18 16:03:28",75.68,"2026-09-18 16:03:42",75.69,77.38,77.38,"2026-09-18 16:00:02",77.38,"2026-09-18 16:03:42",77.38,78.42,78.42,"2026-09-18 16:00:02",78.4,"2026-09-18 16:03:24",78.42
"2026-09-18 16:10:00",462320,26655,13.39,13.39,"2026-09-18 16:05:02",13.38,"2026-09-18 16:08:20",13.39,83.2,83.6,"2026-09-18 16:05:02",83.1,"2026-09-18 16:08:36",83.3,58.37,59.73,"2026-09-18 16:08:02",57.41,"2026-09-18 16:07:06",58.54,42.92,45,"2026-09-18 16:08:02",41.42,"2026-09-18 16:07:06",43.06,30.05,30.05,"2026-09-18 16:05:02",30.04,"2026-09-18 16:09:04",30.05,0,2.302,36.38,8.99,"2026-09-18 16:06:00",23.44,0,"2026-09-18 16:07:20",11.13,2.991,340.5,38.94,0.313,0.317,"2026-09-18 16:05:02",0.313,"2026-09-18 16:09:50",0.316,94.83923,77.5,77.5,"2026-09-18 16:05:02",77.47,"2026-09-18 16:08:38",77.5,76.33,76.33,"2026-09-18 16:05:02",76.33,"2026-09-18 16:09:50",76.33,74.88,74.91,"2026-09-18 16:07:48",74.88,"2026-09-18 16:09:50",74.88,75.72,75.72,"2026-09-18 16:05:08",75.7,"2026-09-18 16:05:14",75.72,77.38,77.4,"2026-09-18 16:05:42",77.38,"2026-09-18 16:09:50",77.39,78.37,78.42,"2026-09-18 16:05:02",78.37,"2026-09-18 16:09:54",78.41
"2026-09-18 16:15:00",462321,26655,13.38,13.39,"2026-09-18 16:14:26",13.38,"2026-09-18 16:10:04",13.39,82.6,83.2,"2026-09-18 16:10:10",82.6,"2026-09-18 16:15:00",82.9,56.87,59.72,"2026-09-18 16:13:38",56.87,"2026-09-18 16:15:00",58.32,41.46,45.72,"2026-09-18 16:13:38",41.22,"2026-09-18 16:12:44",43.33,30.04,30.05,"2026-09-18 16:14:12",30.04,"2026-09-18 16:14:28",30.05,0,2.411,22.42,6.248,"2026-09-18 16:14:24",23.24,0,"2026-09-18 16:13:16",193.9,2.538,332.2,46.41,0.286,0.313,"2026-09-18 16:10:02",0.286,"2026-09-18 16:14:56",0.299,89.59964,77.49,77.5,"2026-09-18 16:10:02",77.47,"2026-09-18 16:14:40",77.49,76.32,76.33,"2026-09-18 16:10:02",76.32,"2026-09-18 16:14:26",76.33,74.92,74.93,"2026-09-18 16:11:28",74.88,"2026-09-18 16:13:04",74.91,75.76,75.76,"2026-09-18 16:15:00",75.71,"2026-09-18 16:14:50",75.73,77.4,77.4,"2026-09-18 16:10:02",77.37,"2026-09-18 16:14:50",77.39,78.36,78.42,"2026-09-18 16:10:02",78.36,"2026-09-18 16:14:26",78.38
"2026-09-18 16:20:00",462322,26655,13.38,13.39,"2026-09-18 16:15:58",13.38,"2026-09-18 16:17:40",13.39,81.4,82.6,"2026-09-18 16:15:02",81.3,"2026-09-18 16:19:38",82,57.53,59.36,"2026-09-18 16:15:32",56.81,"2026-09-18 16:15:04",57.8,44.11,46.4,"2026-09-18 16:18:28",41.39,"2026-09-18 16:15:02",43.7,30.04,30.05,"2026-09-18 16:15:24",30.04,"2026-09-18 16:19:04",30.05,0,7.125,299.1,9.76,"2026-09-18 16:19:08",300.7,0.548,"2026-09-18 16:18:00",275.5,4.029,296.2,27.6,0.269,0.286,"2026-09-18 16:15:02",0.048,"2026-09-18 16:19:02",0.181,54.26847,77.48,77.49,"2026-09-18 16:15:02",77.46,"2026-09-18 16:19:02",77.48,76.32,76.32,"2026-09-18 16:15:02",76.32,"2026-09-18 16:19:02",76.32,74.92,74.92,"2026-09-18 16:15:02",74.9,"2026-09-18 16:15:14",74.92,75.75,75.76,"2026-09-18 16:15:18",75.73,"2026-09-18 16:19:06",75.75,77.39,77.4,"2026-09-18 16:15:02",77.36,"2026-09-18 16:19:46",77.39,78.35,78.38,"2026-09-18 16:15:28",78.35,"2026-09-18 16:19:02",78.36
"2026-09-18 16:25:00",462323,26655,13.38,13.39,"2026-09-18 16:20:02",13.38,"2026-09-18 16:22:12",13.39,81,81.5,"2026-09-18 16:22:28",80.8,"2026-09-18 16:24:36",81.2,57.31,59.53,"2026-09-18 16:23:10",56.94,"2026-09-18 16:20:24",58.37,44.38,47.62,"2026-09-18 16:23:10",43.33,"2026-09-18 16:20:22",45.8,30.05,30.05,"2026-09-18 16:21:32",30.04,"2026-09-18 16:22:36",30.05,0,4.056,345.8,8.99,"2026-09-18 16:20:16",290.3,0,"2026-09-18 16:22:38",202.2,2.534,316.6,43.72,0.255,0.269,"2026-09-18 16:20:02",0.048,"2026-09-18 16:24:20",0.172,51.57203,77.45,77.48,"2026-09-18 16:20:04",77.45,"2026-09-18 16:23:38",77.47,76.31,76.33,"2026-09-18 16:24:14",76.31,"2026-09-18 16:23:38",76.31,74.91,74.93,"2026-09-18 16:23:08",74.91,"2026-09-18 16:23:38",74.91,75.75,75.77,"2026-09-18 16:24:34",75.75,"2026-09-18 16:23:38",75.75,77.38,77.39,"2026-09-18 16:20:04",77.36,"2026-09-18 16:24:08",77.38,78.35,78.35,"2026-09-18 16:20:02",78.35,"2026-09-18 16:23:38",78.35
"2026-09-18 16:30:00",462324,26655,13.39,13.39,"2026-09-18 16:25:10",13.38,"2026-09-18 16:28:20",13.39,81.4,81.5,"2026-09-18 16:28:18",80.9,"2026-09-18 16:25:08",81.3,58.21,59.1,"2026-09-18 16:26:14",56.53,"2026-09-18 16:29:10",57.81,45.24,47.11,"2026-09-18 16:26:14",42.65,"2026-09-18 16:29:12",44.83,30.05,30.05,"2026-09-18 16:27:40",30.05,"2026-09-18 16:25:24",30.05,0,4.713,302.5,4.823,"2026-09-18 16:25:14",327.9,0,"2026-09-18 16:25:56",339.2,1.904,321,55.99,0.242,0.255,"2026-09-18 16:25:02",0.242,"2026-09-18 16:29:46",0.247,74.08859,77.45,77.48,"2026-09-18 16:25:04",77.45,"2026-09-18 16:29:46",77.46,76.3,76.33,"2026-09-18 16:25:30",76.3,"2026-09-18 16:29:48",76.31,74.92,74.95,"2026-09-18 16:26:50",74.9,"2026-09-18 16:26:42",74.93,75.79,75.79,"2026-09-18 16:26:54",75.74,"2026-09-18 16:26:44",75.77,77.37,77.38,"2026-09-18 16:25:02",77.35,"2026-09-18 16:28:36",77.38,78.29,78.35,"2026-09-18 16:25:02",78.29,"2026-09-18 16:29:46",78.32
"2026-09-18 16:35:00",462325,26655,13.39,13.39,"2026-09-18 16:34:30",13.38,"2026-09-18 16:30:16",13.39,81.6,81.9,"2026-09-18 16:32:38",81.4,"2026-09-18 16:30:08",81.7,57.47,59.02,"2026-09-18 16:32:32",56.35,"2026-09-18 16:34:30",57.55,43.74,45.82,"2026-09-18 16:32:32",42.04,"2026-09-18 16:34:30",43.83,30.05,30.05,"2026-09-18 16:34:32",30.05,"2026-09-18 16:30:02",30.05,0,3.069,298.4,5.261,"2026-09-18 16:33:50",5.539,0,"2026-09-18 16:32:40",341.1,2.326,330.2,43.94,0.218,0.242,"2026-09-18 16:30:02",0.218,"2026-09-18 16:34:24",0.229,68.66634,77.44,77.47,"2026-09-18 16:30:10",77.42,"2026-09-18 16:33:10",77.44,76.32,76.33,"2026-09-18 16:30:10",76.3,"2026-09-18 16:34:22",76.31,74.94,74.95,"2026-09-18 16:30:02",74.92,"2026-09-18 16:33:08",74.94,75.78,75.79,"2026-09-18 16:30:02",75.76,"2026-09-18 16:30:06",75.78,77.37,77.37,"2026-09-18 16:30:02",77.35,"2026-09-18 16:32:54",77.37,78.29,78.29,"2026-09-18 16:30:02",78.26,"2026-09-18 16:34:48",78.29
"2026-09-18 16:40:00",462326,26655,13.38,13.39,"2026-09-18 16:38:58",13.38,"2026-09-18 16:35:16",13.39,80.7,81.7,"2026-09-18 16:35:46",80.7,"2026-09-18 16:40:00",81.3,57.15,58.74,"2026-09-18 16:35:50",56.51,"2026-09-18 16:35:16",57.5,44.49,45.71,"2026-09-18 16:35:50",42.34,"2026-09-18 16:35:16",44.25,30.05,30.05,"2026-09-18 16:39:00",30.05,"2026-09-18 16:35:04",30.05,0,1.644,2.128,7.892,"2026-09-18 16:36:42",44.55,0.329,"2026-09-18 16:39:58",303.6,3.289,325.6,44.3,0.089,0.215,"2026-09-18 16:35:58",0.089,"2026-09-18 16:40:00",0.193,57.78431,77.42,77.44,"2026-09-18 16:35:02",77.42,"2026-09-18 16:35:54",77.42,76.32,76.32,"2026-09-18 16:38:58",76.3,"2026-09-18 16:35:54",76.31,74.95,74.95,"2026-09-18 16:38:58",74.94,"2026-09-18 16:35:54",74.94,75.78,75.81,"2026-09-18 16:39:18",75.78,"2026-09-18 16:35:54",75.79,77.37,77.37,"2026-09-18 16:39:00",77.35,"2026-09-18 16:35:54",77.37,78.24,78.29,"2026-09-18 16:35:02",78.24,"2026-09-18 16:37:42",78.26
"2026-09-18 16:45:00",462327,26655,13.39,13.39,"2026-09-18 16:43:34",13.38,"2026-09-18 16:40:04",13.39,80.4,80.8,"2026-09-18 16:41:10",80.4,"2026-09-18 16:44:50",80.7,57.41,58.56,"2026-09-18 16:42:32",56.77,"2026-09-18 16:40:10",57.42,45.34,46.81,"2026-09-18 16:42:32",43.88,"2026-09-18 16:40:08",45.06,30.05,30.05,"2026-09-18 16:43:36",30.05,"2026-09-18 16:40:02",30.05,0,5.261,278.1,8.33,"2026-09-18 16:43:02",290.7,0,"2026-09-18 16:40:12",175.1,3.267,313.9,36.37,0.044,0.089,"2026-09-18 16:40:02",0.043,"2026-09-18 16:43:24",0.056,16.67839,77.42,77.42,"2026-09-18 16:43:34",77.42,"2026-09-18 16:40:02",77.42,76.33,76.33,"2026-09-18 16:43:34",76.3,"2026-09-18 16:40:02",76.32,74.97,74.99,"2026-09-18 16:44:38",74.95,"2026-09-18 16:40:02",74.96,75.83,75.83,"2026-09-18 16:43:34",75.78,"2026-09-18 16:40:02",75.81,77.35,77.37,"2026-09-18 16:43:36",77.35,"2026-09-18 16:40:06",77.36,78.22,78.26,"2026-09-18 16:40:06",78.22,"2026-09-18 16:44:08",78.24
"2026-09-18 16:50:00",462328,26655,13.42,13.43,"2026-09-18 16:49:42",13.38,"2026-09-18 16:45:12",13.41,79.86,80.5,"2026-09-18 16:45:08",79.79,"2026-09-18 16:48:52",80.1,57.61,59.09,"2026-09-18 16:46:26",56.72,"2026-09-18 16:49:24",57.46,46.57,48.48,"2026-09-18 16:46:26",44.56,"2026-09-18 16:45:20",46.02,30.05,30.06,"2026-09-18 16:49:44",30.05,"2026-09-18 16:45:02",30.05,0,1.535,321.4,6.467,"2026-09-18 16:45:42",326.7,0.219,"2026-09-18 16:49:48",4.547,3.576,313,38.03,0.037,0.048,"2026-09-18 16:45:34",0.037,"2026-09-18 16:48:18",0.042,12.63491,77.41,77.43,"2026-09-18 16:46:42",77.38,"2026-09-18 16:47:52",77.41,76.31,76.34,"2026-09-18 16:49:42",76.31,"2026-09-18 16:45:08",76.33,75,75,"2026-09-18 16:49:42",74.97,"2026-09-18 16:45:02",74.98,75.84,75.84,"2026-09-18 16:49:42",75.81,"2026-09-18 16:45:04",75.84,77.36,77.36,"2026-09-18 16:49:42",77.35,"2026-09-18 16:45:02",77.35,78.2,78.24,"2026-09-18 16:45:14",78.18,"2026-09-18 16:49:56",78.2
"2026-09-18 16:55:00",462329,26655,13.41,13.43,"2026-09-18 16:54:22",13.41,"2026-09-18 16:50:24",13.42,80.2,80.2,"2026-09-18 16:54:26",79.56,"2026-09-18 16:52:20",79.82,57.64,58.99,"2026-09-18 16:54:22",56.75,"2026-09-18 16:54:00",57.47,46.16,48.48,"2026-09-18 16:54:22",44.86,"2026-09-18 16:54:00",46.39,30.06,30.06,"2026-09-18 16:54:28",30.05,"2026-09-18 16:50:02",30.06,0,0.548,109.5,7.563,"2026-09-18 16:53:50",322,0.548,"2026-09-18 16:50:28",221.7,2.765,337.8,46.67,0.123,0.123,"2026-09-18 16:55:00",0.034,"2026-09-18 16:50:20",0.059,17.80612,77.39,77.41,"2026-09-18 16:50:04",77.38,"2026-09-18 16:50:02",77.39,76.34,76.34,"2026-09-18 16:54:20",76.31,"2026-09-18 16:50:04",76.33,75.01,75.01,"2026-09-18 16:54:18",74.98,"2026-09-18 16:50:44",75,75.85,75.85,"2026-09-18 16:54:18",75.84,"2026-09-18 16:50:02",75.84,77.36,77.36,"2026-09-18 16:54:18",77.36,"2026-09-18 16:50:02",77.36,78.16,78.2,"2026-09-18 16:50:02",78.16,"2026-09-18 16:52:26",78.17
"2026-09-18 17:00:00",462330,26655,13.42,13.43,"2026-09-18 16:58:54",13.41,"2026-09-18 16:55:02",13.42,80.5,80.5,"2026-09-18 16:58:56",80.2,"2026-09-18 16:55:10",80.4,56.95,58.72,"2026-09-18 16:56:10",56.6,"2026-09-18 16:59:34",57.38,44.59,47.56,"2026-09-18 16:56:08",44.08,"2026-09-18 16:59:34",45.41,30.06,30.06,"2026-09-18 16:58:56",30.05,"2026-09-18 16:55:36",30.06,0,0.658,314.5,7.234,"2026-09-18 16:57:02",340,0,"2026-09-18 16:55:04",161,3.021,0.893,31.89,0.15,0.155,"2026-09-18 16:56:54",0.123,"2026-09-18 16:55:02",0.146,43.72456,77.35,77.39,"2026-09-18 16:57:22",77.34,"2026-09-18 16:57:04",77.37,76.32,76.35,"2026-09-18 16:59:38",76.32,"2026-09-18 16:55:04",76.33,74.99,75.04,"2026-09-18 16:59:38",74.99,"2026-09-18 16:56:00",75.01,75.88,75.88,"2026-09-18 16:59:06",75.85,"2026-09-18 16:55:02",75.85,77.35,77.37,"2026-09-18 16:57:22",77.32,"2026-09-18 16:57:38",77.35,78.09,78.16,"2026-09-18 16:55:02",78.09,"2026-09-18 16:59:04",78.13
"2026-09-18 17:05:00",462331,26655,13.42,13.43,"2026-09-18 17:03:30",13.42,"2026-09-18 17:00:12",13.42,80.8,80.8,"2026-09-18 17:02:36",80.4,"2026-09-18 17:00:10",80.7,57.35,58.81,"2026-09-18 17:00:34",56.68,"2026-09-18 17:01:00",57.58,44.8,47.39,"2026-09-18 17:00:34",44.02,"2026-09-18 17:01:00",45.31,30.06,30.06,"2026-09-18 17:03:32",30.05,"2026-09-18 17:02:16",30.06,0,2.631,10.67,5.371,"2026-09-18 17:01:48",1.113,0,"2026-09-18 17:00:08",318.4,2.439,338.1,39.32,0.146,0.15,"2026-09-18 17:03:30",0.146,"2026-09-18 17:01:26",0.149,44.82791,77.35,77.35,"2026-09-18 17:03:30",77.33,"2026-09-18 17:04:26",77.35,76.33,76.33,"2026-09-18 17:03:34",76.3,"2026-09-18 17:03:16",76.33,75.04,75.04,"2026-09-18 17:03:30",75.01,"2026-09-18 17:00:02",75.03,75.88,75.9,"2026-09-18 17:03:34",75.85,"2026-09-18 17:00:14",75.88,77.33,77.35,"2026-09-18 17:00:36",77.32,"2026-09-18 17:00:02",77.33,78.07,78.12,"2026-09-18 17:00:02",78.07,"2026-09-18 17:03:10",78.09
"2026-09-18 17:10:00",462332,26655,13.42,13.43,"2026-09-18 17:09:38",13.41,"2026-09-18 17:07:52",13.42,80.5,80.8,"2026-09-18 17:05:04",80.4,"2026-09-18 17:06:56",80.6,56.75,58.58,"2026-09-18 17:05:38",56.7,"2026-09-18 17:08:24",57.38,44.16,46.85,"2026-09-18 17:05:38",44.16,"2026-09-18 17:08:24",45.12,30.06,30.06,"2026-09-18 17:09:32",30.05,"2026-09-18 17:05:20",30.06,0,2.411,16.88,7.125,"2026-09-18 17:07:20",1.887,0,"2026-09-18 17:05:40",349.1,2.966,4.687,27.91,0.129,0.147,"2026-09-18 17:05:02",0.129,"2026-09-18 17:09:42",0.139,41.60665,77.31,77.35,"2026-09-18 17:05:02",77.3,"2026-09-18 17:05:26",77.31,76.31,76.33,"2026-09-18 17:09:12",76.31,"2026-09-18 17:05:18",76.32,75.05,75.05,"2026-09-18 17:09:38",75.02,"2026-09-18 17:05:02",75.04,75.91,75.91,"2026-09-18 17:09:38",75.88,"2026-09-18 17:05:04",75.9,77.33,77.33,"2026-09-18 17:09:38",77.31,"2026-09-18 17:09:44",77.33,78.01,78.07,"2026-09-18 17:05:02",78,"2026-09-18 17:09:32",78.05
"2026-09-18 17:15:00",462333,26655,13.42,13.43,"2026-09-18 17:14:14",13.42,"2026-09-18 17:10:28",13.42,80.2,80.7,"2026-09-18 17:11:12",80.2,"2026-09-18 17:14:44",80.4,56.84,58.43,"2026-09-18 17:14:08",56.67,"2026-09-18 17:14:50",57.46,44.77,47.19,"2026-09-18 17:14:08",44.02,"2026-09-18 17:10:06",45.47,30.06,30.06,"2026-09-18 17:11:44",30.06,"2026-09-18 17:14:20",30.06,0,6.358,6.29,8.33,"2026-09-18 17:14:52",354.2,0.11,"2026-09-18 17:12:28",319.4,3.667,5.411,32.03,0.116,0.129,"2026-09-18 17:10:02",0.112,"2026-09-18 17:14:28",0.122,36.60241,77.26,77.31,"2026-09-18 17:12:42",77.26,"2026-09-18 17:13:58",77.3,76.31,76.31,"2026-09-18 17:14:16",76.29,"2026-09-18 17:12:56",76.31,75.05,75.05,"2026-09-18 17:14:14",75.05,"2026-09-18 17:10:02",75.05,75.91,75.91,"2026-09-18 17:14:14",75.89,"2026-09-18 17:10:52",75.91,77.31,77.33,"2026-09-18 17:11:14",77.28,"2026-09-18 17:12:00",77.31,77.96,78.03,"2026-09-18 17:10:02",77.96,"2026-09-18 17:13:54",78
"2026-09-18 17:20:00",462334,26655,13.42,13.43,"2026-09-18 17:18:50",13.41,"2026-09-18 17:16:44",13.42,80,80.3,"2026-09-18 17:16:00",79.97,"2026-09-18 17:17:38",80.1,56.84,57.74,"2026-09-18 17:16:22",56.65,"2026-09-18 17:17:42",57.24,45.04,46.34,"2026-09-18 17:19:50",44.7,"2026-09-18 17:15:02",45.53,30.06,30.06,"2026-09-18 17:17:24",30.06,"2026-09-18 17:15:02",30.06,0,7.563,3.024,9.87,"2026-09-18 17:19:50",15.48,0.877,"2026-09-18 17:18:20",46.5,4.668,6.95,25.46,0.089,0.116,"2026-09-18 17:15:04",0.089,"2026-09-18 17:19:50",0.104,31.32234,77.24,77.29,"2026-09-18 17:15:14",77.24,"2026-09-18 17:19:08",77.26,76.29,76.31,"2026-09-18 17:18:52",76.26,"2026-09-18 17:16:14",76.29,75.05,75.07,"2026-09-18 17:19:58",75.05,"2026-09-18 17:15:02",75.05,75.91,75.94,"2026-09-18 17:18:52",75.91,"2026-09-18 17:15:02",75.91,77.29,77.31,"2026-09-18 17:15:20",77.29,"2026-09-18 17:15:02",77.29,77.91,77.98,"2026-09-18 17:15:08",77.91,"2026-09-18 17:18:34",77.95
"2026-09-18 17:25:00",462335,26655,13.46,13.46,"2026-09-18 17:23:26",13.42,"2026-09-18 17:20:04",13.44,79.12,80,"2026-09-18 17:20:34",79.12,"2026-09-18 17:24:56",79.54,56.89,58.14,"2026-09-18 17:22:08",56.77,"2026-09-18 17:20:12",57.33,46.47,47.97,"2026-09-18 17:24:24",45.01,"2026-09-18 17:20:10",46.58,30.06,30.06,"2026-09-18 17:20:08",30.06,"2026-09-18 17:23:44",30.06,0,3.508,22.93,8.33,"2026-09-18 17:20:08",5.975,1.644,"2026-09-18 17:21:34",349.9,4.338,12.8,19.63,0.031,0.089,"2026-09-18 17:20:02",0.029,"2026-09-18 17:24:50",0.06,17.90143,77.22,77.26,"2026-09-18 17:20:26",77.22,"2026-09-18 17:20:40",77.22,76.27,76.31,"2026-09-18 17:20:18",76.26,"2026-09-18 17:20:06",76.27,75.07,75.07,"2026-09-18 17:24:58",75.05,"2026-09-18 17:20:02",75.05,75.94,75.94,"2026-09-18 17:24:58",75.91,"2026-09-18 17:20:06",75.93,77.26,77.29,"2026-09-18 17:24:58",77.24,"2026-09-18 17:24:54",77.28,77.86,77.91,"2026-09-18 17:21:54",77.86,"2026-09-18 17:23:34",77.9
"2026-09-18 17:30:00",462336,26655,13.45,13.47,"2026-09-18 17:26:34",13.45,"2026-09-18 17:25:52",13.46,78.84,79.17,"2026-09-18 17:25:24",78.71,"2026-09-18 17:28:28",78.93,58.08,58.43,"2026-09-18 17:27:54",56.87,"2026-09-18 17:28:20",57.51,48.96,49.54,"2026-09-18 17:27:54",46.51,"2026-09-18 17:25:02",47.82,30.06,30.06,"2026-09-18 17:29:36",30.06,"2026-09-18 17:25:12",30.06,0,1.754,28.86,7.563,"2026-09-18 17:28:14",10.77,0,"2026-09-18 17:26:52",206,2.726,3.092,34.13,0.024,0.031,"2026-09-18 17:25:04",0.024,"2026-09-18 17:29:36",0.027,8.214942,77.17,77.22,"2026-09-18 17:28:04",77.17,"2026-09-18 17:27:38",77.19,76.27,76.27,"2026-09-18 17:29:34",76.27,"2026-09-18 17:25:02",76.27,75.1,75.1,"2026-09-18 17:29:34",75.05,"2026-09-18 17:25:02",75.08,75.94,75.94,"2026-09-18 17:29:34",75.94,"2026-09-18 17:25:02",75.94,77.24,77.26,"2026-09-18 17:25:04",77.22,"2026-09-18 17:28:34",77.24,77.82,77.86,"2026-09-18 17:26:30",77.82,"2026-09-18 17:28:00",77.84
"2026-09-18 17:35:00",462337,26655,13.45,13.46,"2026-09-18 17:34:10",13.45,"2026-09-18 17:30:56",13.46,78.25,78.85,"2026-09-18 17:30:08",78.2,"2026-09-18 17:34:52",78.54,59.09,59.23,"2026-09-18 17:34:46",56.94,"2026-09-18 17:30:48",58.24,51.76,51.9,"2026-09-18 17:34:46",47.09,"2026-09-18 17:30:48",49.74,30.06,30.06,"2026-09-18 17:34:12",30.06,"2026-09-18 17:30:02",30.06,0,0,20.85,3.727,"2026-09-18 17:30:44",1.355,0,"2026-09-18 17:33:46",0.29,1.054,356.6,17.26,0.02,0.024,"2026-09-18 17:31:06",0.02,"2026-09-18 17:31:40",0.022,6.457187,77.12,77.17,"2026-09-18 17:32:42",77.12,"2026-09-18 17:33:42",77.15,76.27,76.27,"2026-09-18 17:34:10",76.25,"2026-09-18 17:33:06",76.27,75.1,75.1,"2026-09-18 17:34:10",75.07,"2026-09-18 17:30:18",75.1,75.94,75.96,"2026-09-18 17:34:40",75.94,"2026-09-18 17:30:02",75.94,77.22,77.24,"2026-09-18 17:32:42",77.2,"2026-09-18 17:33:30",77.22,77.77,77.82,"2026-09-18 17:31:06",77.77,"2026-09-18 17:32:04",77.79
"2026-09-18 17:40:00",462338,26655,13.46,13.46,"2026-09-18 17:38:46",13.45,"2026-09-18 17:39:12",13.46,77.42,78.22,"2026-09-18 17:35:04",77.22,"2026-09-18 17:39:26",77.69,58.01,59.85,"2026-09-18 17:37:24",57.29,"2026-09-18 17:39:26",58.5,51.18,54.11,"2026-09-18 17:37:24",50.16,"2026-09-18 17:39:28",51.63,30.06,30.06,"2026-09-18 17:38:48",30.06,"2026-09-18 17:35:02",30.06,0,3.946,31.91,6.467,"2026-09-18 17:37:26",274,0,"2026-09-18 17:35:02",20.85,2.135,336,38.38,0.017,0.02,"2026-09-18 17:37:14",0.017,"2026-09-18 17:37:44",0.019,5.653232,77.11,77.15,"2026-09-18 17:35:08",77.08,"2026-09-18 17:39:44",77.12,76.23,76.27,"2026-09-18 17:36:00",76.22,"2026-09-18 17:36:40",76.24,75.1,75.1,"2026-09-18 17:38:46",75.1,"2026-09-18 17:35:02",75.1,75.95,75.97,"2026-09-18 17:38:58",75.94,"2026-09-18 17:35:02",75.95,77.2,77.22,"2026-09-18 17:35:02",77.18,"2026-09-18 17:38:02",77.2,77.73,77.77,"2026-09-18 17:35:44",77.73,"2026-09-18 17:35:48",77.74
"2026-09-18 17:45:00",462339,26655,13.46,13.46,"2026-09-18 17:44:58",13.45,"2026-09-18 17:40:06",13.46,77.12,77.52,"2026-09-18 17:40:50",77.1,"2026-09-18 17:44:44",77.3,57.4,59.34,"2026-09-18 17:40:50",57.28,"2026-09-18 17:40:24",57.97,50.57,53.5,"2026-09-18 17:40:50",49.92,"2026-09-18 17:40:22",51.32,30.06,30.06,"2026-09-18 17:44:56",30.06,"2026-09-18 17:41:08",30.06,0,0,22.07,4.933,"2026-09-18 17:42:22",331.4,0,"2026-09-18 17:41:08",253.2,2.202,340.2,38.71,0.014,0.017,"2026-09-18 17:41:50",0.014,"2026-09-18 17:42:44",0.015,4.631032,77.06,77.11,"2026-09-18 17:40:24",77.06,"2026-09-18 17:42:34",77.08,76.23,76.23,"2026-09-18 17:44:58",76.21,"2026-09-18 17:43:30",76.23,75.11,75.11,"2026-09-18 17:44:54",75.1,"2026-09-18 17:40:02",75.11,75.95,75.97,"2026-09-18 17:44:30",75.95,"2026-09-18 17:40:02",75.95,77.16,77.2,"2026-09-18 17:40:18",77.16,"2026-09-18 17:41:40",77.18,77.64,77.73,"2026-09-18 17:40:20",77.64,"2026-09-18 17:44:50",77.69
"2026-09-18 17:50:00",462340,26655,13.49,13.5,"2026-09-18 17:49:30",13.45,"2026-09-18 17:45:04",13.47,77.18,77.4,"2026-09-18 17:47:30",77.04,"2026-09-18 17:45:32",77.26,57.5,57.89,"2026-09-18 17:47:46",56.76,"2026-09-18 17:45:56",57.41,50.64,51.35,"2026-09-18 17:45:10",49.31,"2026-09-18 17:46:48",50.35,30.06,30.06,"2026-09-18 17:49:32",30.06,"2026-09-18 17:49:52",30.06,0,3.617,274.4,5.7,"2026-09-18 17:45:16",338.2,0,"2026-09-18 17:45:02",340.2,2.17,326.2,34.89,0.01,0.014,"2026-09-18 17:46:26",0.01,"2026-09-18 17:47:48",0.012,3.622398,77.02,77.07,"2026-09-18 17:46:26",77.02,"2026-09-18 17:48:48",77.05,76.19,76.23,"2026-09-18 17:45:02",76.19,"2026-09-18 17:45:54",76.2,75.12,75.14,"2026-09-18 17:49:16",75.11,"2026-09-18 17:45:02",75.11,75.96,75.98,"2026-09-18 17:49:54",75.95,"2026-09-18 17:45:02",75.96,77.14,77.16,"2026-09-18 17:46:26",77.14,"2026-09-18 17:45:04",77.14,77.6,77.66,"2026-09-18 17:45:18",77.6,"2026-09-18 17:49:24",77.63
"2026-09-18 17:55:00",462341,26655,13.49,13.5,"2026-09-18 17:54:06",13.49,"2026-09-18 17:50:08",13.49,76.21,77.19,"2026-09-18 17:50:24",76.16,"2026-09-18 17:54:42",76.57,58.52,60.14,"2026-09-18 17:50:44",57.33,"2026-09-18 17:50:06",58.26,54.26,55.89,"2026-09-18 17:50:42",50.37,"2026-09-18 17:50:04",53.12,30.07,30.07,"2026-09-18 17:54:08",30.06,"2026-09-18 17:50:08",30.06,0,0,332.8,4.165,"2026-09-18 17:53:00",310.1,0,"2026-09-18 17:52:08",0.29,1.517,321.5,31.36,0.007,0.01,"2026-09-18 17:54:10",0.007,"2026-09-18 17:54:16",0.01,2.889908,76.98,77.05,"2026-09-18 17:50:04",76.98,"2026-09-18 17:53:20",77.01,76.2,76.2,"2026-09-18 17:54:06",76.18,"2026-09-18 17:54:12",76.2,75.15,75.15,"2026-09-18 17:54:06",75.12,"2026-09-18 17:50:02",75.12,75.96,75.99,"2026-09-18 17:52:34",75.96,"2026-09-18 17:50:02",75.96,77.1,77.14,"2026-09-18 17:51:04",77.1,"2026-09-18 17:53:32",77.12,77.56,77.6,"2026-09-18 17:52:36",77.55,"2026-09-18 17:53:30",77.58
"2026-09-18 18:00:00",462342,26655,13.49,13.5,"2026-09-18 17:58:50",13.49,"2026-09-18 17:55:44",13.49,75.43,76.2,"2026-09-18 17:55:02",75.43,"2026-09-18 18:00:00",75.85,58.78,59.34,"2026-09-18 17:59:06",57.2,"2026-09-18 17:57:04",58.33,56.2,57.05,"2026-09-18 17:59:28",52.21,"2026-09-18 17:55:48",54.54,30.07,30.07,"2026-09-18 17:58:44",30.07,"2026-09-18 17:55:02",30.07,0,2.521,339.3,4.275,"2026-09-18 17:56:28",308.7,0,"2026-09-18 17:55:02",332.8,1.711,320.6,28.48,0.007,0.007,"2026-09-18 17:58:42",0.007,"2026-09-18 17:55:02",0.007,2.044874,76.96,76.99,"2026-09-18 17:58:56",76.94,"2026-09-18 17:59:08",76.98,76.16,76.2,"2026-09-18 17:55:40",76.16,"2026-09-18 17:57:50",76.18,75.15,75.15,"2026-09-18 17:58:44",75.12,"2026-09-18 17:55:02",75.14,75.97,75.97,"2026-09-18 17:58:42",75.96,"2026-09-18 17:55:02",75.97,77.08,77.12,"2026-09-18 17:55:02",77.06,"2026-09-18 17:59:34",77.1,77.51,77.56,"2026-09-18 17:55:38",77.51,"2026-09-18 17:57:54",77.54
"2026-09-18 18:05:00",462343,26655,13.49,13.5,"2026-09-18 18:04:54",13.49,"2026-09-18 18:00:40",13.49,74.65,75.45,"2026-09-18 18:00:06",74.57,"2026-09-18 18:04:46",75.02,57.79,59.23,"2026-09-18 18:04:08",56.78,"2026-09-18 18:04:46",58.43,55.66,58.35,"2026-09-18 18:04:08",53.71,"2026-09-18 18:04:52",56.27,30.07,30.07,"2026-09-18 18:01:32",30.06,"2026-09-18 18:03:24",30.07,0,0.877,320.1,3.946,"2026-09-18 18:04:36",314.9,0,"2026-09-18 18:03:34",311.2,1.307,335.6,21.76,0.003,0.007,"2026-09-18 18:00:14",0.003,"2026-09-18 18:01:20",0.004,1.295123,76.9,76.96,"2026-09-18 18:00:14",76.9,"2026-09-18 18:04:48",76.94,76.14,76.16,"2026-09-18 18:04:56",76.14,"2026-09-18 18:01:54",76.16,75.16,75.16,"2026-09-18 18:04:50",75.13,"2026-09-18 18:01:50",75.15,75.97,75.97,"2026-09-18 18:04:50",75.97,"2026-09-18 18:00:02",75.97,77.06,77.09,"2026-09-18 18:01:46",77.06,"2026-09-18 18:00:04",77.06,77.45,77.51,"2026-09-18 18:00:14",77.45,"2026-09-18 18:04:16",77.48
"2026-09-18 18:10:00",462344,26655,13.49,13.5,"2026-09-18 18:09:26",13.49,"2026-09-18 18:05:20",13.49,74.42,74.84,"2026-09-18 18:05:26",74.42,"2026-09-18 18:10:00",74.66,59.71,59.82,"2026-09-18 18:09:26",56.93,"2026-09-18 18:07:18",58.22,60.09,60.09,"2026-09-18 18:10:00",54.02,"2026-09-18 18:07:20",56.55,30.07,30.07,"2026-09-18 18:09:28",30.06,"2026-09-18 18:05:40",30.07,0,1.754,253.3,3.398,"2026-09-18 18:05:24",287.4,0,"2026-09-18 18:08:04",333.9,1.322,321.9,25.86,0.003,0.003,"2026-09-18 18:09:26",0.003,"2026-09-18 18:05:02",0.003,1.022481,76.88,76.92,"2026-09-18 18:05:04",76.88,"2026-09-18 18:08:48",76.9,76.12,76.16,"2026-09-18 18:05:12",76.12,"2026-09-18 18:07:42",76.13,75.16,75.18,"2026-09-18 18:09:32",75.16,"2026-09-18 18:05:02",75.16,75.98,76,"2026-09-18 18:09:20",75.97,"2026-09-18 18:05:02",75.98,77.02,77.06,"2026-09-18 18:06:24",77.02,"2026-09-18 18:06:40",77.04,77.4,77.45,"2026-09-18 18:06:22",77.4,"2026-09-18 18:08:28",77.43
"2026-09-18 18:15:00",462345,26655,13.53,13.53,"2026-09-18 18:14:56",13.49,"2026-09-18 18:10:04",13.5,74.12,74.49,"2026-09-18 18:10:08",73.84,"2026-09-18 18:12:46",74.1,59.09,60.18,"2026-09-18 18:10:08",57.03,"2026-09-18 18:13:32",58.34,59.37,60.97,"2026-09-18 18:10:08",55.45,"2026-09-18 18:13:30",57.84,30.07,30.07,"2026-09-18 18:12:32",30.06,"2026-09-18 18:11:28",30.07,0,1.754,306.6,3.617,"2026-09-18 18:10:08",267.4,0.548,"2026-09-18 18:13:14",10.53,1.478,323,33.7,0,0.003,"2026-09-18 18:12:30",0,"2026-09-18 18:13:02",0.002,0.6271277,76.81,76.88,"2026-09-18 18:11:16",76.81,"2026-09-18 18:15:00",76.86,76.1,76.14,"2026-09-18 18:10:02",76.1,"2026-09-18 18:11:54",76.11,75.16,75.19,"2026-09-18 18:14:26",75.16,"2026-09-18 18:10:02",75.16,75.98,75.98,"2026-09-18 18:14:02",75.98,"2026-09-18 18:10:02",75.98,76.98,77.02,"2026-09-18 18:14:02",76.97,"2026-09-18 18:13:38",77.01,77.36,77.4,"2026-09-18 18:11:02",77.33,"2026-09-18 18:14:46",77.38
"2026-09-18 18:20:00",462346,26655,13.53,13.53,"2026-09-18 18:15:02",13.52,"2026-09-18 18:19:04",13.53,73.93,74.15,"2026-09-18 18:15:04",73.52,"2026-09-18 18:18:18",73.85,57.4,60.19,"2026-09-18 18:17:22",57.13,"2026-09-18 18:18:44",58.47,56.24,62.3,"2026-09-18 18:17:20",56.07,"2026-09-18 18:18:50",58.62,30.07,30.07,"2026-09-18 18:18:40",30.07,"2026-09-18 18:17:08",30.07,0,3.179,5.59,4.494,"2026-09-18 18:18:16",5.953,0.11,"2026-09-18 18:17:52",11.16,1.745,327.1,31.28,0,0,"2026-09-18 18:15:02",0,"2026-09-18 18:15:02",0,0,76.81,76.86,"2026-09-18 18:15:12",76.79,"2026-09-18 18:19:42",76.81,76.08,76.1,"2026-09-18 18:18:48",76.06,"2026-09-18 18:19:20",76.09,75.17,75.19,"2026-09-18 18:17:18",75.16,"2026-09-18 18:15:02",75.17,75.99,75.99,"2026-09-18 18:18:38",75.98,"2026-09-18 18:15:02",75.98,76.98,76.98,"2026-09-18 18:18:38",76.98,"2026-09-18 18:15:02",76.98,77.29,77.36,"2026-09-18 18:15:02",77.29,"2026-09-18 18:19:14",77.32
"2026-09-18 18:25:00",462347,26655,13.53,13.53,"2026-09-18 18:24:46",13.52,"2026-09-18 18:20:04",13.53,73.66,73.97,"2026-09-18 18:20:50",73.48,"2026-09-18 18:22:56",73.71,57.78,59.65,"2026-09-18 18:22:28",56.83,"2026-09-18 18:24:10",58.25,57.54,61.49,"2026-09-18 18:22:28",55.73,"2026-09-18 18:24:10",58.43,30.07,30.07,"2026-09-18 18:24:52",30.07,"2026-09-18 18:20:02",30.07,0,3.508,312.2,4.385,"2026-09-18 18:24:58",305.9,0.438,"2026-09-18 18:21:34",339.8,1.776,324.7,29.27,0,0,"2026-09-18 18:20:02",0,"2026-09-18 18:20:02",0,0,76.77,76.82,"2026-09-18 18:20:10",76.77,"2026-09-18 18:20:36",76.78,76.06,76.08,"2026-09-18 18:20:14",76.06,"2026-09-18 18:20:02",76.06,75.18,75.2,"2026-09-18 18:24:46",75.17,"2026-09-18 18:20:02",75.17,75.99,75.99,"2026-09-18 18:24:46",75.96,"2026-09-18 18:20:54",75.99,76.94,76.98,"2026-09-18 18:20:10",76.93,"2026-09-18 18:20:40",76.94,77.23,77.3,"2026-09-18 18:21:52",77.23,"2026-09-18 18:24:04",77.27
"2026-09-18 18:30:00",462348,26655,13.53,13.54,"2026-09-18 18:27:26",13.52,"2026-09-18 18:25:04",13.53,73.1,73.68,"2026-09-18 18:25:12",73.1,"2026-09-18 18:30:00",73.41,58.23,58.3,"2026-09-18 18:28:22",57.62,"2026-09-18 18:25:06",57.97,59.58,59.58,"2026-09-18 18:30:00",57.26,"2026-09-18 18:25:06",58.42,30.07,30.07,"2026-09-18 18:29:28",30.07,"2026-09-18 18:25:02",30.07,0,0,312.4,3.179,"2026-09-18 18:29:26",269.1,0,"2026-09-18 18:26:28",348.6,1.423,326.5,29.18,0,0,"2026-09-18 18:25:02",0,"2026-09-18 18:25:02",0,0,76.73,76.77,"2026-09-18 18:25:02",76.71,"2026-09-18 18:29:28",76.74,76.02,76.07,"2026-09-18 18:26:18",76.02,"2026-09-18 18:28:38",76.05,75.18,75.2,"2026-09-18 18:29:24",75.18,"2026-09-18 18:25:02",75.18,76,76,"2026-09-18 18:29:24",75.97,"2026-09-18 18:25:04",75.99,76.9,76.94,"2026-09-18 18:26:18",76.89,"2026-09-18 18:26:30",76.91,77.18,77.23,"2026-09-18 18:26:18",77.18,"2026-09-18 18:28:40",77.21
"2026-09-18 18:35:00",462349,26655,13.53,13.54,"2026-09-18 18:30:34",13.52,"2026-09-18 18:30:20",13.53,72.55,73.13,"2026-09-18 18:30:12",72.54,"2026-09-18 18:34:52",72.82,59.15,60,"2026-09-18 18:34:04",57.31,"2026-09-18 18:32:50",58.62,62.72,64.22,"2026-09-18 18:34:04",58.43,"2026-09-18 18:32:50",61.02,30.08,30.08,"2026-09-18 18:34:00",30.07,"2026-09-18 18:30:20",30.08,0,0.548,334.8,3.727,"2026-09-18 18:33:22",298.2,0,"2026-09-18 18:30:02",331.4,1.374,316.3,30.16,0,0,"2026-09-18 18:30:02",0,"2026-09-18 18:30:02",0,0,76.66,76.73,"2026-09-18 18:30:02",76.66,"2026-09-18 18:34:04",76.69,76,76.03,"2026-09-18 18:33:58",76,"2026-09-18 18:33:50",76.02,75.18,75.21,"2026-09-18 18:32:54",75.18,"2026-09-18 18:30:02",75.18,75.98,76,"2026-09-18 18:33:58",75.97,"2026-09-18 18:30:08",75.99,76.85,76.9,"2026-09-18 18:32:26",76.85,"2026-09-18 18:33:54",76.89,77.14,77.18,"2026-09-18 18:30:54",77.14,"2026-09-18 18:32:02",77.16
"2026-09-18 18:40:00",462350,26655,13.53,13.54,"2026-09-18 18:36:14",13.52,"2026-09-18 18:35:16",13.53,72.26,72.54,"2026-09-18 18:35:02",72.11,"2026-09-18 18:37:48",72.29,58.37,59.61,"2026-09-18 18:37:26",57.85,"2026-09-18 18:39:10",58.77,61.6,64.5,"2026-09-18 18:37:28",60.54,"2026-09-18 18:39:10",62.43,30.08,30.08,"2026-09-18 18:38:36",30.07,"2026-09-18 18:39:04",30.08,0,1.535,278.1,2.96,"2026-09-18 18:37:28",345.2,0,"2026-09-18 18:35:10",345.9,1.155,319.5,32.34,0,0,"2026-09-18 18:35:02",0,"2026-09-18 18:35:02",0,0,76.64,76.69,"2026-09-18 18:35:04",76.64,"2026-09-18 18:35:52",76.65,75.98,76.03,"2026-09-18 18:35:02",75.98,"2026-09-18 18:35:12",75.99,75.19,75.21,"2026-09-18 18:39:30",75.18,"2026-09-18 18:35:02",75.19,75.98,76.01,"2026-09-18 18:38:38",75.98,"2026-09-18 18:35:04",75.99,76.83,76.86,"2026-09-18 18:38:34",76.81,"2026-09-18 18:39:58",76.85,77.07,77.14,"2026-09-18 18:35:30",77.05,"2026-09-18 18:39:40",77.1
"2026-09-18 18:45:00",462351,26655,13.53,13.53,"2026-09-18 18:44:42",13.52,"2026-09-18 18:40:16",13.53,71.83,72.33,"2026-09-18 18:40:34",71.75,"2026-09-18 18:43:56",72.04,58.59,59.96,"2026-09-18 18:43:20",58.12,"2026-09-18 18:44:46",58.87,63,65.86,"2026-09-18 18:43:24",61.53,"2026-09-18 18:40:02",63.18,30.08,30.08,"2026-09-18 18:41:32",30.07,"2026-09-18 18:44:28",30.08,0,0.987,1.791,4.056,"2026-09-18 18:42:56",332.6,0,"2026-09-18 18:40:32",336.5,1.255,318.9,41.77,0,0,"2026-09-18 18:40:02",0,"2026-09-18 18:40:02",0,0,76.58,76.65,"2026-09-18 18:40:08",76.58,"2026-09-18 18:43:44",76.61,75.94,75.99,"2026-09-18 18:41:40",75.94,"2026-09-18 18:42:44",75.97,75.19,75.21,"2026-09-18 18:40:26",75.19,"2026-09-18 18:40:02",75.19,75.99,76.01,"2026-09-18 18:40:46",75.98,"2026-09-18 18:40:02",75.99,76.79,76.84,"2026-09-18 18:40:06",76.79,"2026-09-18 18:44:34",76.82,77.01,77.05,"2026-09-18 18:43:10",77.01,"2026-09-18 18:43:56",77.04
"2026-09-18 18:50:00",462352,26655,13.57,13.57,"2026-09-18 18:49:56",13.52,"2026-09-18 18:45:28",13.53,72.43,72.44,"2026-09-18 18:49:58",71.8,"2026-09-18 18:45:28",72.22,58.86,59.13,"2026-09-18 18:46:42",57.34,"2026-09-18 18:45:42",58.28,62.32,63.24,"2026-09-18 18:46:40",59.35,"2026-09-18 18:48:50",61.49,30.08,30.08,"2026-09-18 18:49:20",30.07,"2026-09-18 18:48:36",30.08,0,2.192,289.2,4.275,"2026-09-18 18:45:40",327.8,0,"2026-09-18 18:47:44",351.7,1.673,328.5,24.2,0,0,"2026-09-18 18:45:02",0,"2026-09-18 18:45:02",0,0,76.56,76.6,"2026-09-18 18:45:04",76.54,"2026-09-18 18:49:24",76.56,75.92,75.95,"2026-09-18 18:49:18",75.92,"2026-09-18 18:49:24",75.94,75.2,75.22,"2026-09-18 18:48:06",75.19,"2026-09-18 18:45:02",75.2,75.99,75.99,"2026-09-18 18:49:18",75.97,"2026-09-18 18:47:28",75.99,76.77,76.82,"2026-09-18 18:45:04",76.75,"2026-09-18 18:49:32",76.78,76.96,77.01,"2026-09-18 18:46:14",76.96,"2026-09-18 18:47:14",76.99
"2026-09-18 18:55:00",462353,26655,13.56,13.58,"2026-09-18 18:51:42",13.56,"2026-09-18 18:51:00",13.57,72.44,72.61,"2026-09-18 18:54:28",72.18,"2026-09-18 18:51:56",72.38,58.18,59.24,"2026-09-18 18:54:28",57.21,"2026-09-18 18:53:02",58.12,60.82,62.9,"2026-09-18 18:50:06",58.98,"2026-09-18 18:53:02",60.81,30.08,30.08,"2026-09-18 18:53:56",30.07,"2026-09-18 18:52:04",30.08,0,2.411,318.3,3.727,"2026-09-18 18:51:42",307.5,0.11,"2026-09-18 18:52:36",13.41,1.448,318.3,27.68,0,0,"2026-09-18 18:50:02",0,"2026-09-18 18:50:02",0,0,76.49,76.56,"2026-09-18 18:50:02",76.49,"2026-09-18 18:53:32",76.52,75.9,75.95,"2026-09-18 18:50:02",75.9,"2026-09-18 18:50:08",75.91,75.2,75.2,"2026-09-18 18:53:54",75.2,"2026-09-18 18:50:02",75.2,76,76,"2026-09-18 18:54:14",75.97,"2026-09-18 18:50:08",75.99,76.71,76.78,"2026-09-18 18:50:50",76.71,"2026-09-18 18:55:00",76.75,76.9,76.97,"2026-09-18 18:50:50",76.9,"2026-09-18 18:54:24",76.93
"2026-09-18 19:00:00",462354,26655,13.56,13.58,"2026-09-18 18:59:18",13.56,"2026-09-18 18:55:04",13.57,71.87,72.42,"2026-09-18 18:55:42",71.84,"2026-09-18 18:59:54",72.16,58.9,59.58,"2026-09-18 18:55:42",57.83,"2026-09-18 18:57:16",58.54,63.62,63.96,"2026-09-18 18:55:42",60.31,"2026-09-18 18:55:14",62.2,30.08,30.08,"2026-09-18 18:59:56",30.07,"2026-09-18 18:55:24",30.08,0,3.727,332.7,4.385,"2026-09-18 18:59:42",301.9,0,"2026-09-18 18:56:34",277.6,1.733,312.5,23.97,0,0,"2026-09-18 18:55:02",0,"2026-09-18 18:55:02",0,0,76.45,76.49,"2026-09-18 18:55:26",76.45,"2026-09-18 18:59:22",76.47,75.86,75.9,"2026-09-18 18:55:26",75.86,"2026-09-18 18:55:52",75.87,75.2,75.2,"2026-09-18 18:58:30",75.2,"2026-09-18 18:55:02",75.2,75.98,76,"2026-09-18 18:57:16",75.95,"2026-09-18 18:57:38",75.98,76.68,76.73,"2026-09-18 18:56:58",76.68,"2026-09-18 18:58:08",76.71,76.83,76.9,"2026-09-18 18:55:30",76.83,"2026-09-18 18:59:08",76.87
"2026-09-18 19:05:00",462355,26655,13.56,13.57,"2026-09-18 19:04:40",13.56,"2026-09-18 19:00:48",13.57,71.49,72.04,"2026-09-18 19:01:16",71.45,"2026-09-18 19:04:02",71.77,58.24,59.67,"2026-09-18 19:03:10",57.28,"2026-09-18 19:00:50",58.51,62.94,65.53,"2026-09-18 19:03:10",60.11,"2026-09-18 19:00:52",62.94,30.08,30.08,"2026-09-18 19:04:32",30.08,"2026-09-18 19:00:02",30.08,0,1.096,312.8,4.165,"2026-09-18 19:02:32",294.5,0,"2026-09-18 19:02:54",235.5,1.363,308.4,29.32,0,0,"2026-09-18 19:00:02",0,"2026-09-18 19:00:02",0,0,76.4,76.47,"2026-09-18 19:00:06",76.4,"2026-09-18 19:03:08",76.43,75.81,75.86,"2026-09-18 19:04:38",75.81,"2026-09-18 19:03:50",75.85,75.21,75.21,"2026-09-18 19:04:38",75.2,"2026-09-18 19:00:02",75.21,75.95,75.98,"2026-09-18 19:04:46",75.95,"2026-09-18 19:00:14",75.97,76.66,76.69,"2026-09-18 19:01:34",76.64,"2026-09-18 19:03:52",76.67,76.78,76.83,"2026-09-18 19:03:08",76.78,"2026-09-18 19:02:58",76.81
"2026-09-18 19:10:00",462356,26655,13.56,13.57,"2026-09-18 19:09:14",13.56,"2026-09-18 19:05:04",13.57,71.21,71.55,"2026-09-18 19:06:26",71.21,"2026-09-18 19:10:00",71.41,58.1,58.94,"2026-09-18 19:08:48",57.4,"2026-09-18 19:07:06",58.29,63.21,64.71,"2026-09-18 19:08:48",61.27,"2026-09-18 19:07:06",63.21,30.09,30.09,"2026-09-18 19:09:16",30.08,"2026-09-18 19:05:02",30.08,0,2.083,307.1,3.946,"2026-09-18 19:06:48",300.7,0,"2026-09-18 19:08:42",315.4,1.479,316.4,28.76,0,0,"2026-09-18 19:05:02",0,"2026-09-18 19:05:02",0,0,76.36,76.4,"2026-09-18 19:06:14",76.36,"2026-09-18 19:08:10",76.38,75.82,75.84,"2026-09-18 19:05:06",75.81,"2026-09-18 19:05:02",75.82,75.21,75.21,"2026-09-18 19:09:14",75.21,"2026-09-18 19:05:02",75.21,75.96,75.96,"2026-09-18 19:09:14",75.95,"2026-09-18 19:05:02",75.96,76.62,76.66,"2026-09-18 19:05:02",76.59,"2026-09-18 19:09:38",76.63,76.74,76.78,"2026-09-18 19:06:10",76.71,"2026-09-18 19:09:54",76.75
"2026-09-18 19:15:00",462357,26655,13.57,13.57,"2026-09-18 19:13:50",13.56,"2026-09-18 19:12:40",13.57,70.62,71.25,"2026-09-18 19:10:30",70.55,"2026-09-18 19:14:56",70.9,57.88,59.38,"2026-09-18 19:10:30",57.55,"2026-09-18 19:12:04",58.57,64,66.32,"2026-09-18 19:14:36",62.74,"2026-09-18 19:12:04",64.98,30.09,30.09,"2026-09-18 19:13:52",30.08,"2026-09-18 19:10:24",30.09,0,1.425,335.8,3.946,"2026-09-18 19:10:32",328.1,0,"2026-09-18 19:12:48",344.5,1.065,321.7,19.19,0,0,"2026-09-18 19:10:02",0,"2026-09-18 19:10:02",0,0,76.31,76.36,"2026-09-18 19:10:46",76.31,"2026-09-18 19:12:50",76.33,75.77,75.82,"2026-09-18 19:10:46",75.77,"2026-09-18 19:10:52",75.79,75.21,75.21,"2026-09-18 19:13:50",75.21,"2026-09-18 19:10:02",75.21,75.96,75.96,"2026-09-18 19:13:50",75.96,"2026-09-18 19:10:02",75.96,76.57,76.62,"2026-09-18 19:10:46",76.57,"2026-09-18 19:12:12",76.59,76.65,76.74,"2026-09-18 19:10:04",76.65,"2026-09-18 19:14:52",76.69
"2026-09-18 19:20:00",462358,26655,13.57,13.57,"2026-09-18 19:19:58",13.56,"2026-09-18 19:15:04",13.57,70.62,70.72,"2026-09-18 19:19:12",70.54,"2026-09-18 19:18:08",70.63,58.43,59.05,"2026-09-18 19:17:34",57.64,"2026-09-18 19:18:34",58.36,65.27,66.7,"2026-09-18 19:17:34",63.49,"2026-09-18 19:18:34",65.07,30.09,30.09,"2026-09-18 19:20:00",30.08,"2026-09-18 19:16:12",30.09,0,0.548,332.1,4.933,"2026-09-18 19:19:18",337.8,0,"2026-09-18 19:15:28",350.2,1.278,315.9,23.8,0,0,"2026-09-18 19:15:02",0,"2026-09-18 19:15:02",0,0,76.27,76.32,"2026-09-18 19:15:22",76.25,"2026-09-18 19:19:58",76.29,75.73,75.78,"2026-09-18 19:16:56",75.73,"2026-09-18 19:18:06",75.76,75.22,75.22,"2026-09-18 19:19:58",75.21,"2026-09-18 19:15:02",75.21,75.97,75.97,"2026-09-18 19:20:00",75.92,"2026-09-18 19:19:08",75.96,76.53,76.58,"2026-09-18 19:15:22",76.53,"2026-09-18 19:18:08",76.56,76.6,76.67,"2026-09-18 19:15:22",76.6,"2026-09-18 19:18:28",76.63
"2026-09-18 19:25:00",462359,26655,13.57,13.57,"2026-09-18 19:24:34",13.56,"2026-09-18 19:20:16",13.57,70.53,70.69,"2026-09-18 19:20:54",70.15,"2026-09-18 19:24:00",70.48,58.03,59.76,"2026-09-18 19:23:04",57.32,"2026-09-18 19:24:50",58.52,64.52,68.78,"2026-09-18 19:23:04",63.02,"2026-09-18 19:24:50",65.81,30.09,30.09,"2026-09-18 19:24:40",30.09,"2026-09-18 19:20:02",30.09,0,2.302,292.3,3.617,"2026-09-18 19:23:42",352,0,"2026-09-18 19:23:18",323.6,1.588,321.7,31.3,0,0,"2026-09-18 19:20:02",0,"2026-09-18 19:20:02",0,0,76.23,76.27,"2026-09-18 19:20:02",76.23,"2026-09-18 19:21:56",76.24,75.71,75.75,"2026-09-18 19:20:16",75.71,"2026-09-18 19:24:42",75.73,75.2,75.22,"2026-09-18 19:24:34",75.2,"2026-09-18 19:22:12",75.22,75.92,75.97,"2026-09-18 19:21:46",75.92,"2026-09-18 19:20:08",75.93,76.49,76.53,"2026-09-18 19:21:30",76.49,"2026-09-18 19:23:18",76.52,76.56,76.6,"2026-09-18 19:21:30",76.56,"2026-09-18 19:22:38",76.58
"2026-09-18 19:30:00",462360,26655,13.57,13.57,"2026-09-18 19:29:10",13.56,"2026-09-18 19:25:04",13.57,70.64,70.78,"2026-09-18 19:26:36",70.51,"2026-09-18 19:29:38",70.68,58.87,58.91,"2026-09-18 19:26:28",57.66,"2026-09-18 19:25:34",58.3,66.26,66.26,"2026-09-18 19:30:00",63.46,"2026-09-18 19:25:36",64.83,30.09,30.09,"2026-09-18 19:29:20",30.09,"2026-09-18 19:25:16",30.09,0,2.521,15.5,3.069,"2026-09-18 19:25:12",297.3,0.438,"2026-09-18 19:28:50",336.9,1.529,312.3,23.76,0,0,"2026-09-18 19:25:02",0,"2026-09-18 19:25:02",0,0,76.19,76.23,"2026-09-18 19:26:08",76.16,"2026-09-18 19:29:32",76.2,75.69,75.74,"2026-09-18 19:25:02",75.69,"2026-09-18 19:25:24",75.7,75.2,75.23,"2026-09-18 19:29:14",75.2,"2026-09-18 19:25:06",75.21,75.93,75.93,"2026-09-18 19:29:10",75.92,"2026-09-18 19:25:02",75.92,76.45,76.49,"2026-09-18 19:27:38",76.44,"2026-09-18 19:28:48",76.48,76.49,76.56,"2026-09-18 19:25:02",76.49,"2026-09-18 19:30:00",76.53
"2026-09-18 19:35:00",462361,26655,13.57,13.57,"2026-09-18 19:33:58",13.56,"2026-09-18 19:30:08",13.57,70.05,70.68,"2026-09-18 19:30:02",70,"2026-09-18 19:33:38",70.29,58.7,59.68,"2026-09-18 19:32:18",57.69,"2026-09-18 19:33:38",59.02,67.18,68.88,"2026-09-18 19:32:22",64.89,"2026-09-18 19:33:40",67.42,30.09,30.09,"2026-09-18 19:34:48",30.09,"2026-09-18 19:34:20",30.09,0,0.329,291.6,2.74,"2026-09-18 19:30:58",321.5,0,"2026-09-18 19:32:52",270.6,1.226,308.5,19.71,0,0,"2026-09-18 19:30:02",0,"2026-09-18 19:30:02",0,0,76.14,76.19,"2026-09-18 19:30:42",76.12,"2026-09-18 19:34:58",76.15,75.65,75.69,"2026-09-18 19:30:42",75.65,"2026-09-18 19:32:16",75.67,75.2,75.23,"2026-09-18 19:34:10",75.2,"2026-09-18 19:30:06",75.21,75.93,75.93,"2026-09-18 19:33:46",75.93,"2026-09-18 19:30:02",75.93,76.43,76.47,"2026-09-18 19:30:14",76.4,"2026-09-18 19:34:20",76.44,76.45,76.52,"2026-09-18 19:30:02",76.43,"2026-09-18 19:34:30",76.47
"2026-09-18 19:40:00",462362,26655,13.57,13.57,"2026-09-18 19:39:54",13.56,"2026-09-18 19:35:32",13.57,69.46,70.04,"2026-09-18 19:35:04",69.41,"2026-09-18 19:39:36",69.78,59.31,60.29,"2026-09-18 19:37:40",58.12,"2026-09-18 19:35:40",59.25,70.08,71.58,"2026-09-18 19:37:40",66.09,"2026-09-18 19:35:40",69.18,30.09,30.09,"2026-09-18 19:39:56",30.09,"2026-09-18 19:35:02",30.09,0,1.206,292.5,2.85,"2026-09-18 19:35:20",324.7,0,"2026-09-18 19:36:02",306.2,1.35,312,19.32,0,0,"2026-09-18 19:35:02",0,"2026-09-18 19:35:02",0,0,76.07,76.14,"2026-09-18 19:35:18",76.07,"2026-09-18 19:40:00",76.11,75.6,75.65,"2026-09-18 19:38:22",75.6,"2026-09-18 19:39:14",75.64,75.21,75.23,"2026-09-18 19:35:26",75.18,"2026-09-18 19:39:14",75.21,75.91,75.93,"2026-09-18 19:39:56",75.88,"2026-09-18 19:39:30",75.93,76.38,76.43,"2026-09-18 19:35:26",76.38,"2026-09-18 19:38:34",76.4,76.38,76.45,"2026-09-18 19:35:20",76.38,"2026-09-18 19:38:42",76.41
"2026-09-18 19:45:00",462363,26655,13.56,13.57,"2026-09-18 19:44:30",13.56,"2026-09-18 19:40:36",13.57,69.59,69.71,"2026-09-18 19:43:12",69.34,"2026-09-18 19:40:32",69.57,59.32,59.45,"2026-09-18 19:40:14",57.8,"2026-09-18 19:40:46",58.73,69.8,70.38,"2026-09-18 19:40:14",66.36,"2026-09-18 19:41:12",68.38,30.1,30.1,"2026-09-18 19:44:32",30.09,"2026-09-18 19:40:02",30.1,0,0,324.5,2.631,"2026-09-18 19:43:36",293.9,0,"2026-09-18 19:40:16",309.4,1.009,311.5,21.11,0,0,"2026-09-18 19:40:02",0,"2026-09-18 19:40:02",0,0,76.05,76.1,"2026-09-18 19:40:02",76.05,"2026-09-18 19:40:52",76.06,75.58,75.63,"2026-09-18 19:40:04",75.58,"2026-09-18 19:42:56",75.6,75.21,75.21,"2026-09-18 19:44:32",75.18,"2026-09-18 19:41:32",75.21,75.89,75.93,"2026-09-18 19:40:04",75.88,"2026-09-18 19:40:32",75.89,76.36,76.38,"2026-09-18 19:40:02",76.33,"2026-09-18 19:44:14",76.36,76.33,76.38,"2026-09-18 19:41:28",76.33,"2026-09-18 19:42:38",76.35
"2026-09-18 19:50:00",462364,26655,13.56,13.57,"2026-09-18 19:49:10",13.56,"2026-09-18 19:45:04",13.57,69.52,69.59,"2026-09-18 19:49:46",69.26,"2026-09-18 19:47:42",69.43,58.13,59.67,"2026-09-18 19:46:52",57.67,"2026-09-18 19:49:20",58.39,67.04,70.86,"2026-09-18 19:46:52",66.12,"2026-09-18 19:49:20",67.88,30.1,30.1,"2026-09-18 19:49:12",30.1,"2026-09-18 19:45:02",30.1,0,0.987,305.9,2.85,"2026-09-18 19:47:52",301.7,0,"2026-09-18 19:45:02",319.7,1.106,318.6,34.28,0,0,"2026-09-18 19:45:02",0,"2026-09-18 19:45:02",0,0,76,76.05,"2026-09-18 19:45:02",76,"2026-09-18 19:46:34",76.01,75.56,75.58,"2026-09-18 19:46:02",75.56,"2026-09-18 19:45:58",75.56,75.21,75.21,"2026-09-18 19:47:40",75.18,"2026-09-18 19:45:10",75.19,75.89,75.89,"2026-09-18 19:47:34",75.89,"2026-09-18 19:45:02",75.89,76.31,76.36,"2026-09-18 19:45:18",76.29,"2026-09-18 19:49:14",76.31,76.29,76.33,"2026-09-18 19:46:02",76.26,"2026-09-18 19:49:12",76.3
"2026-09-18 19:55:00",462365,26655,13.61,13.61,"2026-09-18 19:54:06",13.56,"2026-09-18 19:50:16",13.58,70.16,70.16,"2026-09-18 19:55:00",69.51,"2026-09-18 19:50:48",69.7,58.28,59.1,"2026-09-18 19:52:18",57.23,"2026-09-18 19:54:22",58.21,65.95,68.99,"2026-09-18 19:52:18",64.11,"2026-09-18 19:54:20",66.83,30.1,30.1,"2026-09-18 19:52:12",30.1,"2026-09-18 19:50:02",30.1,0,1.863,293.2,4.494,"2026-09-18 19:54:14",299.9,0,"2026-09-18 19:51:00",10.05,1.416,323.9,31.26,0,0,"2026-09-18 19:50:02",0,"2026-09-18 19:50:02",0,0,75.93,76,"2026-09-18 19:50:02",75.93,"2026-09-18 19:54:28",75.96,75.51,75.56,"2026-09-18 19:50:02",75.51,"2026-09-18 19:53:42",75.53,75.18,75.21,"2026-09-18 19:50:02",75.18,"2026-09-18 19:52:10",75.19,75.89,75.89,"2026-09-18 19:50:02",75.86,"2026-09-18 19:54:06",75.88,76.26,76.31,"2026-09-18 19:50:04",76.24,"2026-09-18 19:54:56",76.27,76.22,76.29,"2026-09-18 19:50:04",76.19,"2026-09-18 19:54:54",76.24
"2026-09-18 20:00:00",462366,26655,13.6,13.61,"2026-09-18 19:57:14",13.6,"2026-09-18 19:55:20",13.6,70.73,70.79,"2026-09-18 19:59:24",70.11,"2026-09-18 19:55:58",70.39,58.25,58.34,"2026-09-18 19:55:50",57.44,"2026-09-18 19:56:58",58.01,64.59,65.95,"2026-09-18 19:55:44",63.09,"2026-09-18 19:58:36",64.78,30.1,30.11,"2026-09-18 19:58:00",30.1,"2026-09-18 19:55:02",30.1,0,1.644,326.8,2.521,"2026-09-18 19:58:02",294.2,0,"2026-09-18 19:55:42",308.6,1.028,305.1,23.35,0,0,"2026-09-18 19:55:02",0,"2026-09-18 19:55:02",0,0,75.91,75.96,"2026-09-18 19:55:02",75.89,"2026-09-18 19:59:44",75.92,75.46,75.51,"2026-09-18 19:55:02",75.46,"2026-09-18 19:59:00",75.5,75.18,75.18,"2026-09-18 19:55:02",75.18,"2026-09-18 19:59:50",75.18,75.84,75.89,"2026-09-18 19:55:02",75.84,"2026-09-18 19:59:50",75.85,76.21,76.26,"2026-09-18 19:55:02",76.21,"2026-09-18 19:59:50",76.23,76.14,76.22,"2026-09-18 19:55:02",76.14,"2026-09-18 19:59:50",76.18
"2026-09-18 20:05:00",462367,26655,13.6,13.61,"2026-09-18 20:00:02",13.6,"2026-09-18 20:00:08",13.6,70.94,71.01,"2026-09-18 20:04:36",70.66,"2026-09-18 20:00:20",70.83,57.68,58.4,"2026-09-18 20:02:02",57.28,"2026-09-18 20:03:56",57.85,62.85,64.69,"2026-09-18 20:02:02",62.2,"2026-09-18 20:03:52",63.45,30.11,30.11,"2026-09-18 20:04:16",30.1,"2026-09-18 20:00:02",30.11,0,1.644,329.1,3.727,"2026-09-18 20:00:14",350.2,0,"2026-09-18 20:00:34",351.5,1.657,318.7,31,0,0,"2026-09-18 20:00:02",0,"2026-09-18 20:00:02",0,0,75.86,75.91,"2026-09-18 20:00:02",75.86,"2026-09-18 20:04:26",75.87,75.46,75.49,"2026-09-18 20:00:18",75.44,"2026-09-18 20:04:26",75.46,75.18,75.18,"2026-09-18 20:00:02",75.16,"2026-09-18 20:04:38",75.18,75.84,75.84,"2026-09-18 20:00:02",75.84,"2026-09-18 20:02:54",75.84,76.17,76.21,"2026-09-18 20:00:02",76.17,"2026-09-18 20:04:26",76.19,76.1,76.14,"2026-09-18 20:00:02",76.1,"2026-09-18 20:03:38",76.13
"2026-09-18 20:10:00",462368,26655,13.61,13.61,"2026-09-18 20:06:26",13.6,"2026-09-18 20:05:04",13.6,70.78,71.01,"2026-09-18 20:05:26",70.74,"2026-09-18 20:09:54",70.85,57.99,58.15,"2026-09-18 20:07:24",57.45,"2026-09-18 20:05:12",57.82,63.9,64.21,"2026-09-18 20:09:54",62.34,"2026-09-18 20:05:10",63.36,30.11,30.11,"2026-09-18 20:07:04",30.1,"2026-09-18 20:05:04",30.11,0,3.288,336.3,3.288,"2026-09-18 20:09:50",336.3,0,"2026-09-18 20:06:02",292.6,1.752,307.6,20.71,0,0,"2026-09-18 20:05:02",0,"2026-09-18 20:05:02",0,0,75.79,75.86,"2026-09-18 20:05:02",75.79,"2026-09-18 20:10:00",75.83,75.42,75.46,"2026-09-18 20:05:08",75.39,"2026-09-18 20:09:48",75.42,75.18,75.18,"2026-09-18 20:05:02",75.16,"2026-09-18 20:06:32",75.18,75.84,75.84,"2026-09-18 20:05:02",75.79,"2026-09-18 20:09:52",75.84,76.12,76.17,"2026-09-18 20:05:02",76.12,"2026-09-18 20:09:02",76.14,76.05,76.1,"2026-09-18 20:05:02",76.05,"2026-09-18 20:09:02",76.08
"2026-09-18 20:15:00",462369,26655,13.6,13.61,"2026-09-18 20:11:02",13.6,"2026-09-18 20:10:44",13.6,70.7,70.93,"2026-09-18 20:14:18",70.64,"2026-09-18 20:13:16",70.76,57.89,58.93,"2026-09-18 20:14:18",57.37,"2026-09-18 20:13:18",57.97,63.84,65.75,"2026-09-18 20:14:18",62.68,"2026-09-18 20:13:18",63.89,30.11,30.11,"2026-09-18 20:14:00",30.1,"2026-09-18 20:11:08",30.11,0,0.877,349.1,3.617,"2026-09-18 20:10:04",333.6,0,"2026-09-18 20:10:34",310,1.122,316.6,32.28,0,0,"2026-09-18 20:10:02",0,"2026-09-18 20:10:02",0,0,75.77,75.81,"2026-09-18 20:10:02",75.77,"2026-09-18 20:12:06",75.78,75.37,75.42,"2026-09-18 20:10:02",75.37,"2026-09-18 20:12:52",75.39,75.16,75.18,"2026-09-18 20:10:02",75.16,"2026-09-18 20:12:06",75.17,75.79,75.84,"2026-09-18 20:10:04",75.79,"2026-09-18 20:13:38",75.81,76.07,76.12,"2026-09-18 20:10:02",76.07,"2026-09-18 20:13:52",76.11,76,76.05,"2026-09-18 20:10:02",75.98,"2026-09-18 20:14:38",76.02
"2026-09-18 20:20:00",462370,26655,13.61,13.61,"2026-09-18 20:15:18",13.6,"2026-09-18 20:15:12",13.6,71.07,71.07,"2026-09-18 20:20:00",70.67,"2026-09-18 20:15:14",70.87,57.68,58.67,"2026-09-18 20:16:34",57.22,"2026-09-18 20:18:24",57.72,62.57,65.23,"2026-09-18 20:16:34",61.99,"2026-09-18 20:18:24",63.09,30.11,30.11,"2026-09-18 20:15:08",30.1,"2026-09-18 20:16:36",30.11,0,1.754,305.2,4.823,"2026-09-18 20:15:28",353.1,0,"2026-09-18 20:17:58",17.43,1.661,329.5,32.85,0,0,"2026-09-18 20:15:02",0,"2026-09-18 20:15:02",0,0,75.72,75.77,"2026-09-18 20:16:46",75.72,"2026-09-18 20:17:38",75.74,75.33,75.37,"2026-09-18 20:18:22",75.32,"2026-09-18 20:19:28",75.36,75.16,75.16,"2026-09-18 20:19:46",75.14,"2026-09-18 20:16:34",75.16,75.79,75.81,"2026-09-18 20:15:06",75.79,"2026-09-18 20:15:02",75.79,76.03,76.07,"2026-09-18 20:18:14",76.03,"2026-09-18 20:19:00",76.06,75.96,76,"2026-09-18 20:15:12",75.96,"2026-09-18 20:17:18",75.97
"2026-09-18 20:25:00",462371,26655,13.61,13.61,"2026-09-18 20:21:18",13.6,"2026-09-18 20:20:04",13.6,71.71,71.72,"2026-09-18 20:24:46",71.03,"2026-09-18 20:20:08",71.47,57.47,57.61,"2026-09-18 20:20:04",56.95,"2026-09-18 20:24:16",57.25,60.77,62.44,"2026-09-18 20:20:02",59.98,"2026-09-18 20:24:24",60.78,30.1,30.11,"2026-09-18 20:20:02",30.1,"2026-09-18 20:20:08",30.1,0,0.877,285.6,3.617,"2026-09-18 20:21:42",343.9,0,"2026-09-18 20:21:24",196.8,1.422,335.7,37.89,0,0,"2026-09-18 20:20:02",0,"2026-09-18 20:20:02",0,0,75.68,75.72,"2026-09-18 20:21:18",75.68,"2026-09-18 20:22:12",75.7,75.3,75.35,"2026-09-18 20:20:04",75.3,"2026-09-18 20:22:06",75.32,75.14,75.16,"2026-09-18 20:22:54",75.14,"2026-09-18 20:20:18",75.15,75.77,75.8,"2026-09-18 20:24:22",75.77,"2026-09-18 20:21:32",75.79,76.01,76.05,"2026-09-18 20:20:04",75.98,"2026-09-18 20:24:52",76.03,75.91,75.96,"2026-09-18 20:21:20",75.91,"2026-09-18 20:22:22",75.93
"2026-09-18 20:30:00",462372,26655,13.6,13.61,"2026-09-18 20:25:10",13.6,"2026-09-18 20:25:08",13.6,71.21,71.73,"2026-09-18 20:25:20",71.19,"2026-09-18 20:29:58",71.51,57.37,57.78,"2026-09-18 20:29:00",57.05,"2026-09-18 20:26:22",57.56,61.59,62.2,"2026-09-18 20:29:40",60.09,"2026-09-18 20:26:16",61.38,30.1,30.11,"2026-09-18 20:25:20",30.1,"2026-09-18 20:25:02",30.1,0,4.056,16.58,5.371,"2026-09-18 20:29:56",18.55,0,"2026-09-18 20:27:18",249.1,1.593,335.5,36.06,0,0,"2026-09-18 20:25:02",0,"2026-09-18 20:25:02",0,0,75.63,75.68,"2026-09-18 20:27:26",75.63,"2026-09-18 20:28:18",75.66,75.28,75.33,"2026-09-18 20:25:18",75.26,"2026-09-18 20:29:42",75.29,75.14,75.14,"2026-09-18 20:28:58",75.12,"2026-09-18 20:28:34",75.14,75.75,75.8,"2026-09-18 20:25:56",75.75,"2026-09-18 20:25:30",75.76,75.99,76.01,"2026-09-18 20:25:54",75.96,"2026-09-18 20:29:30",75.99,75.87,75.91,"2026-09-18 20:25:58",75.87,"2026-09-18 20:26:30",75.88
"2026-09-18 20:35:00",462373,26655,13.6,13.61,"2026-09-18 20:30:30",13.6,"2026-09-18 20:30:08",13.6,71.49,71.49,"2026-09-18 20:35:00",71.14,"2026-09-18 20:33:04",71.29,56.96,58.04,"2026-09-18 20:32:18",56.9,"2026-09-18 20:34:54",57.34,60.09,62.78,"2026-09-18 20:32:18",60.09,"2026-09-18 20:35:00",61.34,30.11,30.11,"2026-09-18 20:32:48",30.1,"2026-09-18 20:30:02",30.1,0,1.096,279.4,6.358,"2026-09-18 20:33:28",3.147,0.219,"2026-09-18 20:31:50",306.3,2.197,337.4,34.34,0,0,"2026-09-18 20:30:02",0,"2026-09-18 20:30:02",0,0,75.59,75.64,"2026-09-18 20:32:02",75.59,"2026-09-18 20:33:32",75.62,75.24,75.29,"2026-09-18 20:30:36",75.24,"2026-09-18 20:32:48",75.26,75.12,75.15,"2026-09-18 20:33:34",75.12,"2026-09-18 20:30:18",75.14,75.75,75.75,"2026-09-18 20:33:34",75.75,"2026-09-18 20:30:02",75.75,75.94,75.99,"2026-09-18 20:30:34",75.94,"2026-09-18 20:30:44",75.95,75.8,75.87,"2026-09-18 20:30:30",75.8,"2026-09-18 20:33:44",75.83
"2026-09-18 20:40:00",462374,26655,13.61,13.61,"2026-09-18 20:35:02",13.6,"2026-09-18 20:35:12",13.6,71.44,71.71,"2026-09-18 20:37:32",71.38,"2026-09-18 20:39:26",71.58,57.6,58.19,"2026-09-18 20:38:50",56.96,"2026-09-18 20:35:02",57.36,61.62,62.64,"2026-09-18 20:38:50",60.05,"2026-09-18 20:36:50",60.78,30.11,30.11,"2026-09-18 20:35:02",30.1,"2026-09-18 20:35:28",30.11,0,1.644,300.8,3.288,"2026-09-18 20:35:38",301.2,0,"2026-09-18 20:37:44",263.4,1.395,307.1,35.12,0,0,"2026-09-18 20:35:02",0,"2026-09-18 20:35:02",0,0,75.57,75.59,"2026-09-18 20:38:10",75.55,"2026-09-18 20:39:12",75.59,75.2,75.24,"2026-09-18 20:35:06",75.2,"2026-09-18 20:39:16",75.22,75.13,75.15,"2026-09-18 20:38:10",75.12,"2026-09-18 20:35:02",75.13,75.73,75.76,"2026-09-18 20:39:42",75.71,"2026-09-18 20:39:26",75.75,75.9,75.94,"2026-09-18 20:36:40",75.9,"2026-09-18 20:36:52",75.92,75.78,75.8,"2026-09-18 20:36:38",75.76,"2026-09-18 20:39:52",75.79
"2026-09-18 20:45:00",462375,26655,13.61,13.61,"2026-09-18 20:40:14",13.6,"2026-09-18 20:41:00",13.6,71.37,71.46,"2026-09-18 20:40:04",71.22,"2026-09-18 20:42:52",71.32,57.29,57.74,"2026-09-18 20:41:12",57.01,"2026-09-18 20:43:42",57.36,61.07,62.06,"2026-09-18 20:41:12",60.63,"2026-09-18 20:43:40",61.33,30.1,30.11,"2026-09-18 20:41:32",30.1,"2026-09-18 20:44:44",30.11,0,1.535,322.6,4.494,"2026-09-18 20:40:18",290.6,0,"2026-09-18 20:41:18",69.2,1.695,313.3,32.66,0,0,"2026-09-18 20:40:02",0,"2026-09-18 20:40:02",0,0,75.53,75.57,"2026-09-18 20:41:16",75.53,"2026-09-18 20:44:04",75.55,75.2,75.22,"2026-09-18 20:40:08",75.18,"2026-09-18 20:43:50",75.2,75.11,75.13,"2026-09-18 20:44:18",75.1,"2026-09-18 20:40:22",75.13,75.71,75.76,"2026-09-18 20:40:58",75.71,"2026-09-18 20:40:18",75.72,75.85,75.9,"2026-09-18 20:41:14",75.85,"2026-09-18 20:42:40",75.88,75.74,75.78,"2026-09-18 20:40:06",75.71,"2026-09-18 20:43:48",75.74
"2026-09-18 20:50:00",462376,26655,13.61,13.61,"2026-09-18 20:45:18",13.6,"2026-09-18 20:45:04",13.6,71.09,71.41,"2026-09-18 20:45:38",71.08,"2026-09-18 20:49:58",71.26,57.23,57.58,"2026-09-18 20:46:12",57.09,"2026-09-18 20:47:18",57.33,61.52,61.79,"2026-09-18 20:48:24",60.9,"2026-09-18 20:47:54",61.39,30.11,30.11,"2026-09-18 20:45:04",30.1,"2026-09-18 20:45:02",30.11,0,1.096,321,3.946,"2026-09-18 20:47:00",306,0,"2026-09-18 20:46:18",303.9,1.673,328.4,32.72,0,0,"2026-09-18 20:45:02",0,"2026-09-18 20:45:02",0,0,75.48,75.55,"2026-09-18 20:45:12",75.48,"2026-09-18 20:49:54",75.51,75.15,75.2,"2026-09-18 20:45:02",75.13,"2026-09-18 20:49:58",75.16,75.11,75.13,"2026-09-18 20:49:00",75.11,"2026-09-18 20:45:02",75.11,75.69,75.71,"2026-09-18 20:48:54",75.69,"2026-09-18 20:48:24",75.71,75.83,75.86,"2026-09-18 20:47:22",75.81,"2026-09-18 20:48:54",75.85,75.69,75.74,"2026-09-18 20:45:02",75.67,"2026-09-18 20:49:24",75.7
"2026-09-18 20:55:00",462377,26655,13.6,13.61,"2026-09-18 20:51:10",13.6,"2026-09-18 20:51:04",13.6,71.13,71.17,"2026-09-18 20:54:36",70.93,"2026-09-18 20:53:28",71.05,57.43,57.52,"2026-09-18 20:54:36",56.89,"2026-09-18 20:53:34",57.22,61.89,62.06,"2026-09-18 20:54:44",61.04,"2026-09-18 20:53:34",61.57,30.11,30.11,"2026-09-18 20:50:02",30.1,"2026-09-18 20:50:36",30.1,0,0.767,34.38,5.809,"2026-09-18 20:53:12",342.9,0,"2026-09-18 20:50:24",306.6,1.95,337.8,39.73,0,0,"2026-09-18 20:50:02",0,"2026-09-18 20:50:02",0,0,75.46,75.5,"2026-09-18 20:50:36",75.43,"2026-09-18 20:54:40",75.47,75.11,75.15,"2026-09-18 20:52:12",75.11,"2026-09-18 20:53:24",75.14,75.11,75.11,"2026-09-18 20:53:32",75.09,"2026-09-18 20:53:30",75.11,75.67,75.72,"2026-09-18 20:52:06",75.67,"2026-09-18 20:52:22",75.69,75.76,75.83,"2026-09-18 20:50:26",75.76,"2026-09-18 20:54:20",75.81,75.62,75.69,"2026-09-18 20:50:26",75.62,"2026-09-18 20:53:32",75.65
"2026-09-18 21:00:00",462378,26655,13.6,13.61,"2026-09-18 20:55:26",13.6,"2026-09-18 20:55:20",13.6,71.4,71.55,"2026-09-18 20:58:02",71.04,"2026-09-18 20:55:28",71.34,56.96,57.44,"2026-09-18 20:55:02",56.92,"2026-09-18 20:56:46",57.1,60.29,61.93,"2026-09-18 20:55:02",60.15,"2026-09-18 20:57:36",60.72,30.11,30.11,"2026-09-18 20:55:02",30.1,"2026-09-18 20:55:04",30.1,0,4.713,11.23,7.892,"2026-09-18 20:59:36",0.412,0,"2026-09-18 20:58:26",255.6,2.543,339.9,31.91,0,0,"2026-09-18 20:55:02",0,"2026-09-18 20:55:02",0,0,75.41,75.46,"2026-09-18 20:55:02",75.41,"2026-09-18 20:56:42",75.43,75.09,75.11,"2026-09-18 20:58:06",75.09,"2026-09-18 20:57:22",75.1,75.09,75.11,"2026-09-18 20:58:06",75.09,"2026-09-18 20:55:18",75.11,75.67,75.69,"2026-09-18 20:55:40",75.67,"2026-09-18 20:55:02",75.67,75.76,75.79,"2026-09-18 20:55:02",75.74,"2026-09-18 20:59:58",75.76,75.6,75.65,"2026-09-18 20:55:02",75.58,"2026-09-18 20:58:24",75.6
"2026-09-18 21:05:00",462379,26655,13.61,13.61,"2026-09-18 21:00:30",13.6,"2026-09-18 21:00:32",13.6,71.45,71.58,"2026-09-18 21:03:34",71.33,"2026-09-18 21:02:26",71.47,56.93,57.39,"2026-09-18 21:03:44",56.84,"2026-09-18 21:02:36",57.07,60.12,60.9,"2026-09-18 21:03:46",59.88,"2026-09-18 21:03:12",60.38,30.11,30.11,"2026-09-18 21:01:00",30.11,"2026-09-18 21:00:02",30.11,0,2.85,346.2,9.87,"2026-09-18 21:04:14",344.8,1.096,"2026-09-18 21:01:18",352.3,3.44,349,24.41,0,0,"2026-09-18 21:00:02",0,"2026-09-18 21:00:02",0,0,75.37,75.41,"2026-09-18 21:00:02",75.37,"2026-09-18 21:03:10",75.39,75.06,75.11,"2026-09-18 21:00:40",75.04,"2026-09-18 21:04:38",75.07,75.09,75.11,"2026-09-18 21:00:02",75.09,"2026-09-18 21:00:12",75.09,75.65,75.67,"2026-09-18 21:04:14",75.62,"2026-09-18 21:04:52",75.67,75.72,75.76,"2026-09-18 21:00:04",75.72,"2026-09-18 21:01:08",75.73,75.55,75.6,"2026-09-18 21:00:04",75.53,"2026-09-18 21:03:30",75.56
"2026-09-18 21:10:00",462380,26655,13.6,13.61,"2026-09-18 21:05:14",13.6,"2026-09-18 21:05:04",13.6,71.44,71.55,"2026-09-18 21:05:32",71.37,"2026-09-18 21:09:38",71.47,57.38,57.38,"2026-09-18 21:10:00",56.87,"2026-09-18 21:05:06",57.04,61.11,61.11,"2026-09-18 21:10:00",59.98,"2026-09-18 21:06:04",60.32,30.11,30.11,"2026-09-18 21:05:02",30.1,"2026-09-18 21:09:36",30.11,0,0.987,25.93,6.248,"2026-09-18 21:05:06",336.8,0.877,"2026-09-18 21:08:08",279.5,2.888,342.3,34.46,0,0,"2026-09-18 21:05:02",0,"2026-09-18 21:05:02",0,0,75.34,75.37,"2026-09-18 21:07:18",75.32,"2026-09-18 21:08:46",75.35,75.02,75.06,"2026-09-18 21:05:48",75.02,"2026-09-18 21:07:26",75.03,75.06,75.09,"2026-09-18 21:07:20",75.06,"2026-09-18 21:05:36",75.08,75.62,75.67,"2026-09-18 21:05:54",75.62,"2026-09-18 21:05:06",75.63,75.67,75.72,"2026-09-18 21:05:46",75.67,"2026-09-18 21:06:48",75.69,75.51,75.55,"2026-09-18 21:05:02",75.48,"2026-09-18 21:09:44",75.51
"2026-09-18 21:15:00",462381,26655,13.6,13.61,"2026-09-18 21:10:10",13.6,"2026-09-18 21:10:28",13.6,71.11,71.42,"2026-09-18 21:10:02",71.1,"2026-09-18 21:13:38",71.24,57.37,57.48,"2026-09-18 21:14:54",56.83,"2026-09-18 21:13:36",57.18,61.79,61.93,"2026-09-18 21:14:56",60.49,"2026-09-18 21:13:36",61.09,30.11,30.11,"2026-09-18 21:14:28",30.1,"2026-09-18 21:12:08",30.11,0,2.74,354,5.809,"2026-09-18 21:14:04",339.5,0,"2026-09-18 21:10:26",339,2.208,345.7,42.31,0,0,"2026-09-18 21:10:02",0,"2026-09-18 21:10:02",0,0,75.3,75.34,"2026-09-18 21:10:08",75.27,"2026-09-18 21:14:58",75.31,74.99,75.02,"2026-09-18 21:10:02",74.97,"2026-09-18 21:14:02",75.01,75.06,75.09,"2026-09-18 21:10:28",75.06,"2026-09-18 21:14:58",75.06,75.62,75.62,"2026-09-18 21:10:02",75.6,"2026-09-18 21:14:34",75.62,75.62,75.67,"2026-09-18 21:10:02",75.62,"2026-09-18 21:15:00",75.66,75.44,75.51,"2026-09-18 21:10:06",75.44,"2026-09-18 21:14:58",75.46
"2026-09-18 21:20:00",462382,26655,13.6,13.62,"2026-09-18 21:15:42",13.6,"2026-09-18 21:15:04",13.6,71.02,71.2,"2026-09-18 21:19:00",70.98,"2026-09-18 21:15:54",71.07,56.65,57.35,"2026-09-18 21:15:02",56.55,"2026-09-18 21:18:26",56.94,60.39,61.69,"2026-09-18 21:16:30",60.09,"2026-09-18 21:18:30",60.92,30.11,30.11,"2026-09-18 21:17:16",30.1,"2026-09-18 21:15:40",30.11,0,2.631,333.8,7.563,"2026-09-18 21:18:10",350.5,0.11,"2026-09-18 21:19:22",272.6,3.605,350.8,34.45,0,0,"2026-09-18 21:15:02",0,"2026-09-18 21:15:02",0,0,75.22,75.3,"2026-09-18 21:15:02",75.22,"2026-09-18 21:19:40",75.27,74.97,74.99,"2026-09-18 21:15:02",74.95,"2026-09-18 21:19:20",74.97,75.04,75.06,"2026-09-18 21:15:02",75.04,"2026-09-18 21:18:28",75.06,75.57,75.62,"2026-09-18 21:15:02",75.57,"2026-09-18 21:18:02",75.59,75.57,75.65,"2026-09-18 21:15:02",75.57,"2026-09-18 21:19:18",75.61,75.41,75.46,"2026-09-18 21:15:08",75.39,"2026-09-18 21:19:48",75.42
"2026-09-18 21:25:00",462383,26655,13.6,13.61,"2026-09-18 21:21:46",13.6,"2026-09-18 21:20:04",13.6,71.16,71.2,"2026-09-18 21:24:42",70.96,"2026-09-18 21:22:04",71.07,56.77,57.09,"2026-09-18 21:23:22",56.47,"2026-09-18 21:23:58",56.8,60.36,61.25,"2026-09-18 21:23:20",59.95,"2026-09-18 21:24:04",60.63,30.11,30.11,"2026-09-18 21:20:02",30.11,"2026-09-18 21:24:16",30.11,0,4.165,347.2,8.66,"2026-09-18 21:24:00",10.41,0.877,"2026-09-18 21:24:40",41.04,3.83,352.1,31.9,0,0,"2026-09-18 21:20:02",0,"2026-09-18 21:20:02",0,0,75.22,75.25,"2026-09-18 21:20:12",75.2,"2026-09-18 21:24:46",75.22,74.92,74.97,"2026-09-18 21:20:02",74.92,"2026-09-18 21:24:10",74.94,75.04,75.06,"2026-09-18 21:20:02",75.02,"2026-09-18 21:24:10",75.04,75.57,75.57,"2026-09-18 21:20:02",75.57,"2026-09-18 21:24:10",75.57,75.57,75.6,"2026-09-18 21:20:06",75.55,"2026-09-18 21:24:10",75.58,75.34,75.41,"2026-09-18 21:20:02",75.34,"2026-09-18 21:24:24",75.37
"2026-09-18 21:30:00",462384,26655,13.6,13.61,"2026-09-18 21:27:02",13.6,"2026-09-18 21:25:16",13.6,71.08,71.22,"2026-09-18 21:29:10",70.95,"2026-09-18 21:26:54",71.08,56.41,57.18,"2026-09-18 21:25:36",56.21,"2026-09-18 21:28:08",56.64,59.75,61.18,"2026-09-18 21:26:02",59.51,"2026-09-18 21:28:08",60.23,30.11,30.11,"2026-09-18 21:28:48",30.11,"2026-09-18 21:25:08",30.11,0,2.521,352.1,8.33,"2026-09-18 21:25:08",351,0,"2026-09-18 21:26:10",55.76,2.941,353.1,33.6,0,0,"2026-09-18 21:25:02",0,"2026-09-18 21:25:02",0,0,75.18,75.22,"2026-09-18 21:25:04",75.18,"2026-09-18 21:25:18",75.19,74.9,74.92,"2026-09-18 21:25:02",74.88,"2026-09-18 21:29:12",74.91,75.02,75.04,"2026-09-18 21:28:46",75.02,"2026-09-18 21:26:50",75.03,75.57,75.57,"2026-09-18 21:28:46",75.53,"2026-09-18 21:29:52",75.57,75.53,75.57,"2026-09-18 21:25:02",75.53,"2026-09-18 21:25:50",75.54,75.32,75.36,"2026-09-18 21:25:02",75.29,"2026-09-18 21:29:52",75.33
"2026-09-18 21:35:00",462385,26655,13.61,13.61,"2026-09-18 21:31:54",13.6,"2026-09-18 21:30:16",13.6,70.89,71.15,"2026-09-18 21:32:00",70.86,"2026-09-18 21:34:42",71,56.26,56.62,"2026-09-18 21:30:44",55.99,"2026-09-18 21:33:08",56.37,59.81,60.29,"2026-09-18 21:32:48",59.2,"2026-09-18 21:33:04",59.8,30.11,30.11,"2026-09-18 21:31:44",30.11,"2026-09-18 21:30:24",30.11,0,3.288,24.19,6.577,"2026-09-18 21:32:38",304.1,0,"2026-09-18 21:30:34",321.1,2.303,354.5,32.67,0,0,"2026-09-18 21:30:02",0,"2026-09-18 21:30:02",0,0,75.13,75.18,"2026-09-18 21:31:50",75.13,"2026-09-18 21:32:04",75.15,74.85,74.9,"2026-09-18 21:30:26",74.85,"2026-09-18 21:33:02",74.87,75.02,75.04,"2026-09-18 21:33:30",75.02,"2026-09-18 21:30:04",75.02,75.53,75.55,"2026-09-18 21:31:58",75.53,"2026-09-18 21:30:12",75.53,75.48,75.53,"2026-09-18 21:32:00",75.48,"2026-09-18 21:31:52",75.5,75.25,75.32,"2026-09-18 21:30:18",75.25,"2026-09-18 21:34:40",75.28
"2026-09-18 21:40:00",462386,26655,13.6,13.61,"2026-09-18 21:35:06",13.6,"2026-09-18 21:40:00",13.6,70.78,70.97,"2026-09-18 21:38:36",70.77,"2026-09-18 21:39:58",70.88,55.94,56.61,"2026-09-18 21:38:52",55.84,"2026-09-18 21:37:54",56.18,59.34,60.5,"2026-09-18 21:38:52",58.89,"2026-09-18 21:37:56",59.64,30.11,30.11,"2026-09-18 21:38:28",30.11,"2026-09-18 21:35:20",30.11,0,1.425,308.7,10.96,"2026-09-18 21:35:44",333.6,0,"2026-09-18 21:37:00",312.5,3.161,352.4,35.06,0,0,"2026-09-18 21:35:02",0,"2026-09-18 21:35:02",0,0,75.09,75.13,"2026-09-18 21:38:00",75.09,"2026-09-18 21:37:40",75.12,74.83,74.85,"2026-09-18 21:36:26",74.81,"2026-09-18 21:39:02",74.84,75.02,75.02,"2026-09-18 21:39:30",74.99,"2026-09-18 21:38:52",75.02,75.51,75.53,"2026-09-18 21:39:30",75.51,"2026-09-18 21:38:46",75.53,75.44,75.48,"2026-09-18 21:36:26",75.44,"2026-09-18 21:38:54",75.47,75.23,75.27,"2026-09-18 21:35:08",75.2,"2026-09-18 21:38:56",75.24
"2026-09-18 21:45:00",462387,26655,13.61,13.61,"2026-09-18 21:41:42",13.6,"2026-09-18 21:44:24",13.6,70.85,70.98,"2026-09-18 21:41:00",70.75,"2026-09-18 21:42:42",70.86,56.1,56.44,"2026-09-18 21:44:40",55.68,"2026-09-18 21:43:18",56.03,59.54,60.15,"2026-09-18 21:44:46",58.69,"2026-09-18 21:44:04",59.37,30.11,30.11,"2026-09-18 21:41:56",30.11,"2026-09-18 21:44:52",30.11,0,5.152,11.96,6.796,"2026-09-18 21:44:50",22.13,0.11,"2026-09-18 21:44:04",30.87,2.859,359.9,36.22,0,0,"2026-09-18 21:40:02",0,"2026-09-18 21:40:02",0,0,75.04,75.09,"2026-09-18 21:42:34",75.04,"2026-09-18 21:44:04",75.08,74.79,74.83,"2026-09-18 21:42:38",74.79,"2026-09-18 21:43:38",74.81,74.99,75.02,"2026-09-18 21:42:38",74.99,"2026-09-18 21:40:04",75,75.48,75.53,"2026-09-18 21:42:34",75.48,"2026-09-18 21:40:44",75.5,75.39,75.46,"2026-09-18 21:40:02",75.39,"2026-09-18 21:44:06",75.43,75.18,75.23,"2026-09-18 21:41:18",75.18,"2026-09-18 21:42:34",75.2
"2026-09-18 21:50:00",462388,26655,13.6,13.61,"2026-09-18 21:45:26",13.6,"2026-09-18 21:49:20",13.6,70.76,70.93,"2026-09-18 21:48:26",70.71,"2026-09-18 21:49:54",70.8,56.08,56.12,"2026-09-18 21:48:20",55.54,"2026-09-18 21:47:00",55.86,59.68,59.68,"2026-09-18 21:50:00",58.41,"2026-09-18 21:47:00",59.13,30.11,30.12,"2026-09-18 21:46:20",30.11,"2026-09-18 21:45:44",30.11,0,1.425,344.6,7.783,"2026-09-18 21:46:36",337.5,0,"2026-09-18 21:45:34",41.96,2.713,350.2,30.17,0,0,"2026-09-18 21:45:02",0,"2026-09-18 21:45:02",0,0,75.02,75.04,"2026-09-18 21:48:42",75.02,"2026-09-18 21:49:12",75.04,74.76,74.81,"2026-09-18 21:45:16",74.74,"2026-09-18 21:49:54",74.78,74.97,75,"2026-09-18 21:48:46",74.97,"2026-09-18 21:46:10",74.99,75.48,75.48,"2026-09-18 21:48:42",75.48,"2026-09-18 21:45:02",75.48,75.39,75.41,"2026-09-18 21:45:40",75.37,"2026-09-18 21:49:44",75.39,75.13,75.18,"2026-09-18 21:45:38",75.13,"2026-09-18 21:47:20",75.15
"2026-09-18 21:55:00",462389,26655,13.6,13.61,"2026-09-18 21:53:42",13.6,"2026-09-18 21:52:24",13.6,70.64,70.76,"2026-09-18 21:54:26",70.41,"2026-09-18 21:51:48",70.58,55.84,56.35,"2026-09-18 21:51:02",55.39,"2026-09-18 21:53:42",55.85,59.41,60.63,"2026-09-18 21:51:02",58.59,"2026-09-18 21:53:42",59.54,30.11,30.12,"2026-09-18 21:50:44",30.11,"2026-09-18 21:53:20",30.11,0,1.535,3.414,8.11,"2026-09-18 21:52:20",14.29,0.438,"2026-09-18 21:53:10",32.61,2.956,358.4,39.87,0,0,"2026-09-18 21:50:02",0,"2026-09-18 21:50:02",0,0,75,75.04,"2026-09-18 21:50:12",75,"2026-09-18 21:50:14",75,74.74,74.76,"2026-09-18 21:51:58",74.74,"2026-09-18 21:50:04",74.75,74.97,75,"2026-09-18 21:50:20",74.97,"2026-09-18 21:50:02",74.97,75.44,75.48,"2026-09-18 21:53:18",75.44,"2026-09-18 21:53:38",75.47,75.34,75.39,"2026-09-18 21:50:16",75.34,"2026-09-18 21:51:26",75.36,75.09,75.14,"2026-09-18 21:51:46",75.09,"2026-09-18 21:52:56",75.11
"2026-09-18 22:00:00",462390,26655,13.61,13.61,"2026-09-18 21:56:22",13.6,"2026-09-18 21:59:40",13.6,70.58,70.7,"2026-09-18 21:55:14",70.52,"2026-09-18 21:58:44",70.61,55.64,55.83,"2026-09-18 21:55:02",55.33,"2026-09-18 21:58:32",55.58,59.1,59.41,"2026-09-18 21:55:02",58.48,"2026-09-18 21:58:32",58.91,30.12,30.12,"2026-09-18 21:56:28",30.11,"2026-09-18 21:59:32",30.11,0,1.754,353.7,6.796,"2026-09-18 21:57:30",346.6,0,"2026-09-18 21:55:38",107.9,3.098,353.5,28.86,0,0,"2026-09-18 21:55:02",0,"2026-09-18 21:55:02",0,0,74.95,75,"2026-09-18 21:55:02",74.95,"2026-09-18 21:55:54",74.96,74.7,74.74,"2026-09-18 21:55:02",74.7,"2026-09-18 21:57:56",74.71,74.97,74.97,"2026-09-18 21:59:28",74.95,"2026-09-18 21:55:40",74.97,75.44,75.46,"2026-09-18 21:56:24",75.44,"2026-09-18 21:55:02",75.44,75.3,75.34,"2026-09-18 21:56:22",75.3,"2026-09-18 21:57:18",75.32,75.04,75.09,"2026-09-18 21:56:50",75.04,"2026-09-18 21:58:56",75.07
"2026-09-18 22:05:00",462391,26655,13.6,13.61,"2026-09-18 22:00:06",13.6,"2026-09-18 22:04:32",13.6,70.44,70.62,"2026-09-18 22:00:06",70.27,"2026-09-18 22:04:14",70.44,55.56,55.64,"2026-09-18 22:03:06",55.16,"2026-09-18 22:04:34",55.44,59.2,59.44,"2026-09-18 22:03:08",58.45,"2026-09-18 22:04:34",58.96,30.12,30.12,"2026-09-18 22:02:56",30.11,"2026-09-18 22:00:48",30.11,0,1.535,335.8,6.138,"2026-09-18 22:00:56",335.5,0.438,"2026-09-18 22:02:14",72.13,2.876,359.1,41.14,0,0,"2026-09-18 22:00:02",0,"2026-09-18 22:00:02",0,0,74.9,74.95,"2026-09-18 22:00:02",74.9,"2026-09-18 22:02:08",74.93,74.67,74.7,"2026-09-18 22:02:32",74.65,"2026-09-18 22:04:50",74.68,74.95,74.97,"2026-09-18 22:00:06",74.93,"2026-09-18 22:04:18",74.95,75.42,75.44,"2026-09-18 22:04:06",75.39,"2026-09-18 22:04:18",75.43,75.25,75.3,"2026-09-18 22:04:08",75.25,"2026-09-18 22:03:34",75.29,75,75.04,"2026-09-18 22:02:34",75,"2026-09-18 22:03:54",75.03
"2026-09-18 22:10:00",462392,26655,13.61,13.61,"2026-09-18 22:06:10",13.6,"2026-09-18 22:08:56",13.6,70.27,70.48,"2026-09-18 22:05:04",70.14,"2026-09-18 22:09:28",70.27,55.64,56.16,"2026-09-18 22:05:24",55.15,"2026-09-18 22:09:28",55.52,59.71,60.53,"2026-09-18 22:05:24",58.89,"2026-09-18 22:08:18",59.47,30.12,30.12,"2026-09-18 22:08:40",30.12,"2026-09-18 22:05:02",30.12,0,7.015,326.5,8,"2026-09-18 22:09:58",336.7,0.11,"2026-09-18 22:07:38",225.3,2.645,359.1,36.08,0,0,"2026-09-18 22:05:02",0,"2026-09-18 22:05:02",0,0,74.86,74.9,"2026-09-18 22:07:06",74.86,"2026-09-18 22:07:32",74.88,74.63,74.67,"2026-09-18 22:05:34",74.63,"2026-09-18 22:07:50",74.64,74.93,74.95,"2026-09-18 22:07:16",74.93,"2026-09-18 22:05:12",74.94,75.39,75.44,"2026-09-18 22:05:10",75.39,"2026-09-18 22:05:42",75.4,75.25,75.28,"2026-09-18 22:05:06",75.23,"2026-09-18 22:09:30",75.25,74.95,75.02,"2026-09-18 22:05:36",74.95,"2026-09-18 22:09:26",74.98
"2026-09-18 22:15:00",462393,26655,13.6,13.61,"2026-09-18 22:13:34",13.6,"2026-09-18 22:12:00",13.6,69.89,70.27,"2026-09-18 22:10:34",69.83,"2026-09-18 22:12:54",70.01,55.44,55.83,"2026-09-18 22:11:18",55.06,"2026-09-18 22:13:22",55.48,60.06,60.67,"2026-09-18 22:11:18",59.1,"2026-09-18 22:10:22",59.9,30.12,30.12,"2026-09-18 22:13:16",30.12,"2026-09-18 22:10:02",30.12,0,2.192,28.16,6.138,"2026-09-18 22:12:34",16.2,0,"2026-09-18 22:11:00",260.4,2.528,3.081,36.19,0,0,"2026-09-18 22:10:02",0,"2026-09-18 22:10:02",0,0,74.83,74.86,"2026-09-18 22:13:14",74.81,"2026-09-18 22:13:10",74.85,74.6,74.63,"2026-09-18 22:10:02",74.58,"2026-09-18 22:12:34",74.61,74.93,74.95,"2026-09-18 22:10:12",74.9,"2026-09-18 22:14:32",74.93,75.39,75.39,"2026-09-18 22:11:42",75.37,"2026-09-18 22:14:38",75.39,75.21,75.25,"2026-09-18 22:10:02",75.21,"2026-09-18 22:10:24",75.21,74.93,74.97,"2026-09-18 22:10:04",74.93,"2026-09-18 22:12:28",74.94
"2026-09-18 22:20:00",462394,26655,13.6,13.61,"2026-09-18 22:16:30",13.6,"2026-09-18 22:19:36",13.6,69.86,69.98,"2026-09-18 22:15:06",69.72,"2026-09-18 22:18:14",69.86,55.49,55.6,"2026-09-18 22:17:52",55.08,"2026-09-18 22:18:42",55.34,60.23,60.5,"2026-09-18 22:17:50",59.41,"2026-09-18 22:18:42",59.9,30.12,30.12,"2026-09-18 22:17:36",30.12,"2026-09-18 22:15:56",30.12,0,0.658,72.93,5.261,"2026-09-18 22:18:08",32.88,0,"2026-09-18 22:17:12",18.55,1.767,359.8,44.88,0,0,"2026-09-18 22:15:02",0,"2026-09-18 22:15:02",0,0,74.79,74.83,"2026-09-18 22:15:26",74.76,"2026-09-18 22:19:28",74.81,74.56,74.6,"2026-09-18 22:15:02",74.56,"2026-09-18 22:17:22",74.58,74.9,74.93,"2026-09-18 22:15:02",74.9,"2026-09-18 22:15:12",74.91,75.35,75.39,"2026-09-18 22:15:02",75.35,"2026-09-18 22:17:12",75.37,75.16,75.21,"2026-09-18 22:15:02",75.16,"2026-09-18 22:16:42",75.18,74.88,74.93,"2026-09-18 22:15:04",74.88,"2026-09-18 22:16:48",74.89
"2026-09-18 22:25:00",462395,26655,13.6,13.61,"2026-09-18 22:22:26",13.6,"2026-09-18 22:20:08",13.6,69.42,69.87,"2026-09-18 22:20:06",69.39,"2026-09-18 22:24:58",69.61,55.25,56.04,"2026-09-18 22:22:26",55.21,"2026-09-18 22:23:22",55.46,60.6,62,"2026-09-18 22:22:26",60.13,"2026-09-18 22:20:14",60.68,30.12,30.12,"2026-09-18 22:24:52",30.12,"2026-09-18 22:20:02",30.12,0,3.946,327.9,5.042,"2026-09-18 22:24:56",333.1,0,"2026-09-18 22:21:04",96.5,2.088,356.8,46.98,0,0,"2026-09-18 22:20:02",0,"2026-09-18 22:20:02",0,0,74.76,74.81,"2026-09-18 22:20:02",74.76,"2026-09-18 22:20:10",74.77,74.53,74.58,"2026-09-18 22:20:18",74.53,"2026-09-18 22:21:22",74.54,74.9,74.9,"2026-09-18 22:20:02",74.88,"2026-09-18 22:24:30",74.9,75.35,75.37,"2026-09-18 22:20:38",75.32,"2026-09-18 22:23:12",75.35,75.11,75.16,"2026-09-18 22:20:02",75.11,"2026-09-18 22:23:52",75.15,74.83,74.88,"2026-09-18 22:20:02",74.83,"2026-09-18 22:22:40",74.86
"2026-09-18 22:30:00",462396,26655,13.6,13.61,"2026-09-18 22:28:38",13.6,"2026-09-18 22:25:04",13.61,69.4,69.5,"2026-09-18 22:26:06",69.25,"2026-09-18 22:27:14",69.36,55.01,55.75,"2026-09-18 22:26:12",55,"2026-09-18 22:29:42",55.31,60.13,61.7,"2026-09-18 22:26:32",60.13,"2026-09-18 22:30:00",60.89,30.12,30.12,"2026-09-18 22:29:00",30.12,"2026-09-18 22:25:02",30.12,0,4.494,17.73,7.783,"2026-09-18 22:26:48",8.04,0.548,"2026-09-18 22:27:22",299.6,2.406,344.2,42.1,0,0,"2026-09-18 22:25:02",0,"2026-09-18 22:25:02",0,0,74.72,74.76,"2026-09-18 22:25:02",74.72,"2026-09-18 22:26:04",74.73,74.49,74.53,"2026-09-18 22:25:02",74.49,"2026-09-18 22:28:30",74.52,74.86,74.9,"2026-09-18 22:25:02",74.86,"2026-09-18 22:26:04",74.89,75.32,75.35,"2026-09-18 22:25:06",75.3,"2026-09-18 22:28:34",75.33,75.09,75.11,"2026-09-18 22:25:02",75.09,"2026-09-18 22:29:18",75.11,74.79,74.83,"2026-09-18 22:25:02",74.79,"2026-09-18 22:27:30",74.81
"2026-09-18 22:35:00",462397,26655,13.6,13.61,"2026-09-18 22:34:42",13.6,"2026-09-18 22:30:32",13.61,69.63,69.82,"2026-09-18 22:34:12",69.34,"2026-09-18 22:30:04",69.62,55.57,55.58,"2026-09-18 22:34:58",54.73,"2026-09-18 22:32:12",55.03,60.88,60.88,"2026-09-18 22:35:00",59,"2026-09-18 22:32:44",59.72,30.12,30.12,"2026-09-18 22:30:40",30.12,"2026-09-18 22:32:08",30.12,0,4.823,22.86,5.59,"2026-09-18 22:33:46",35.98,0.658,"2026-09-18 22:31:02",26.76,2.753,359.2,24.66,0,0,"2026-09-18 22:30:02",0,"2026-09-18 22:30:02",0,0,74.67,74.72,"2026-09-18 22:30:02",74.67,"2026-09-18 22:32:08",74.69,74.46,74.51,"2026-09-18 22:30:08",74.46,"2026-09-18 22:33:26",74.48,74.86,74.88,"2026-09-18 22:30:02",74.86,"2026-09-18 22:30:04",74.86,75.3,75.32,"2026-09-18 22:30:20",75.3,"2026-09-18 22:30:02",75.3,75.07,75.11,"2026-09-18 22:30:04",75.07,"2026-09-18 22:30:40",75.07,74.74,74.79,"2026-09-18 22:30:02",74.74,"2026-09-18 22:34:02",74.77
"2026-09-18 22:40:00",462398,26655,13.61,13.61,"2026-09-18 22:38:10",13.6,"2026-09-18 22:35:20",13.61,69.36,69.64,"2026-09-18 22:35:08",69.35,"2026-09-18 22:39:28",69.47,54.92,55.56,"2026-09-18 22:35:02",54.74,"2026-09-18 22:36:58",55.09,60.03,60.85,"2026-09-18 22:35:02",59.45,"2026-09-18 22:37:10",60.17,30.12,30.12,"2026-09-18 22:39:52",30.12,"2026-09-18 22:35:02",30.12,0,1.973,29.13,5.809,"2026-09-18 22:36:42",0.654,0.658,"2026-09-18 22:35:30",346,2.524,341.9,32.91,0,0,"2026-09-18 22:35:02",0,"2026-09-18 22:35:02",0,0,74.63,74.67,"2026-09-18 22:35:02",74.63,"2026-09-18 22:38:22",74.66,74.44,74.46,"2026-09-18 22:35:02",74.44,"2026-09-18 22:36:50",74.46,74.86,74.86,"2026-09-18 22:35:02",74.83,"2026-09-18 22:39:42",74.86,75.28,75.3,"2026-09-18 22:35:02",75.25,"2026-09-18 22:39:46",75.29,75.02,75.07,"2026-09-18 22:35:02",75.02,"2026-09-18 22:36:14",75.03,74.7,74.76,"2026-09-18 22:35:42",74.7,"2026-09-18 22:38:36",74.73
"2026-09-18 22:45:00",462399,26655,13.6,13.61,"2026-09-18 22:40:58",13.6,"2026-09-18 22:40:08",13.61,69,69.43,"2026-09-18 22:40:40",68.88,"2026-09-18 22:44:50",69.19,54.87,56.58,"2026-09-18 22:42:42",54.72,"2026-09-18 22:44:48",55.3,60.64,63.88,"2026-09-18 22:42:42",59.96,"2026-09-18 22:40:12",61.21,30.12,30.13,"2026-09-18 22:44:00",30.12,"2026-09-18 22:40:08",30.12,0,0,7.652,3.617,"2026-09-18 22:42:32",279.5,0,"2026-09-18 22:41:00",292.7,1.068,356.8,46.89,0,0,"2026-09-18 22:40:02",0,"2026-09-18 22:40:02",0,0,74.58,74.63,"2026-09-18 22:40:02",74.58,"2026-09-18 22:44:44",74.62,74.42,74.44,"2026-09-18 22:40:02",74.4,"2026-09-18 22:43:16",74.42,74.83,74.86,"2026-09-18 22:40:02",74.83,"2026-09-18 22:40:30",74.85,75.25,75.28,"2026-09-18 22:40:02",75.25,"2026-09-18 22:40:28",75.26,74.97,75.02,"2026-09-18 22:40:02",74.97,"2026-09-18 22:43:28",75.01,74.67,74.7,"2026-09-18 22:40:02",74.65,"2026-09-18 22:44:56",74.69
"2026-09-18 22:50:00",462400,26655,13.61,13.61,"2026-09-18 22:49:54",13.6,"2026-09-18 22:45:12",13.61,68.86,69.08,"2026-09-18 22:45:42",68.79,"2026-09-18 22:49:42",68.95,54.84,55.19,"2026-09-18 22:49:14",54.75,"2026-09-18 22:49:50",55,60.88,61.6,"2026-09-18 22:49:14",60.47,"2026-09-18 22:45:44",61.04,30.12,30.13,"2026-09-18 22:48:40",30.12,"2026-09-18 22:45:02",30.12,0,1.973,17.39,4.604,"2026-09-18 22:46:16",28.19,0,"2026-09-18 22:45:02",354.2,1.66,342.6,36.78,0,0,"2026-09-18 22:45:02",0,"2026-09-18 22:45:02",0,0,74.58,74.63,"2026-09-18 22:45:04",74.56,"2026-09-18 22:49:34",74.58,74.37,74.42,"2026-09-18 22:45:02",74.37,"2026-09-18 22:48:20",74.39,74.81,74.83,"2026-09-18 22:45:02",74.81,"2026-09-18 22:45:10",74.83,75.23,75.25,"2026-09-18 22:45:02",75.23,"2026-09-18 22:46:36",75.24,74.95,74.97,"2026-09-18 22:45:02",74.93,"2026-09-18 22:49:56",74.97,74.63,74.67,"2026-09-18 22:45:04",74.6,"2026-09-18 22:49:16",74.65
"2026-09-18 22:55:00",462401,26655,13.61,13.61,"2026-09-18 22:53:14",13.6,"2026-09-18 22:50:08",13.61,69.05,69.18,"2026-09-18 22:53:40",68.83,"2026-09-18 22:50:26",69,54.96,55.51,"2026-09-18 22:53:38",54.65,"2026-09-18 22:54:40",55,60.74,61.8,"2026-09-18 22:53:36",60.1,"2026-09-18 22:54:38",60.93,30.12,30.12,"2026-09-18 22:54:40",30.12,"2026-09-18 22:51:56",30.12,0,1.315,338.4,7.015,"2026-09-18 22:51:30",5.957,0.438,"2026-09-18 22:51:08",17.9,2.797,333.2,34.23,0,0,"2026-09-18 22:50:02",0,"2026-09-18 22:50:02",0,0,74.53,74.58,"2026-09-18 22:50:04",74.53,"2026-09-18 22:50:24",74.54,74.35,74.4,"2026-09-18 22:50:18",74.35,"2026-09-18 22:50:30",74.36,74.81,74.83,"2026-09-18 22:50:14",74.81,"2026-09-18 22:50:02",74.81,75.21,75.23,"2026-09-18 22:50:02",75.21,"2026-09-18 22:50:46",75.21,74.93,74.97,"2026-09-18 22:50:18",74.93,"2026-09-18 22:50:02",74.93,74.58,74.63,"2026-09-18 22:50:02",74.58,"2026-09-18 22:53:10",74.61
"2026-09-18 23:00:00",462402,26655,13.6,13.61,"2026-09-18 22:57:50",13.6,"2026-09-18 22:55:04",13.61,68.8,69.15,"2026-09-18 22:55:14",68.72,"2026-09-18 22:58:14",68.9,54.86,55.36,"2026-09-18 22:55:24",54.74,"2026-09-18 22:59:40",55.08,61.05,61.83,"2026-09-18 22:57:54",60.78,"2026-09-18 22:59:38",61.34,30.13,30.13,"2026-09-18 22:55:44",30.12,"2026-09-18 22:55:02",30.12,0,0.438,323.9,3.836,"2026-09-18 22:59:12",330.3,0,"2026-09-18 22:55:58",9.88,1.298,323.7,35.36,0,0,"2026-09-18 22:55:02",0,"2026-09-18 22:55:02",0,0,74.49,74.53,"2026-09-18 22:55:02",74.49,"2026-09-18 22:57:08",74.51,74.3,74.35,"2026-09-18 22:55:02",74.3,"2026-09-18 22:58:08",74.33,74.76,74.81,"2026-09-18 22:55:02",74.76,"2026-09-18 23:00:00",74.8,75.21,75.21,"2026-09-18 22:55:02",75.18,"2026-09-18 22:58:52",75.2,74.88,74.93,"2026-09-18 22:55:02",74.88,"2026-09-18 22:56:28",74.9,74.56,74.58,"2026-09-18 22:55:02",74.53,"2026-09-18 22:59:38",74.56
"2026-09-18 23:05:00",462403,26655,13.6,13.61,"2026-09-18 23:03:38",13.6,"2026-09-18 23:00:12",13.61,68.92,68.97,"2026-09-18 23:04:42",68.63,"2026-09-18 23:02:26",68.78,54.82,55.41,"2026-09-18 23:00:52",54.51,"2026-09-18 23:04:14",54.97,60.71,62.35,"2026-09-18 23:01:24",60.23,"2026-09-18 23:04:14",61.35,30.12,30.13,"2026-09-18 23:00:02",30.12,"2026-09-18 23:00:04",30.12,0,2.85,14.07,5.481,"2026-09-18 23:04:02",10.61,0,"2026-09-18 23:00:02",320,1.607,344,43.31,0,0,"2026-09-18 23:00:02",0,"2026-09-18 23:00:02",0,0,74.44,74.49,"2026-09-18 23:04:06",74.44,"2026-09-18 23:04:02",74.48,74.28,74.3,"2026-09-18 23:03:52",74.28,"2026-09-18 23:02:46",74.3,74.79,74.81,"2026-09-18 23:00:08",74.76,"2026-09-18 23:01:06",74.79,75.16,75.21,"2026-09-18 23:02:22",75.16,"2026-09-18 23:01:46",75.18,74.83,74.88,"2026-09-18 23:02:18",74.83,"2026-09-18 23:02:32",74.86,74.51,74.56,"2026-09-18 23:00:02",74.49,"2026-09-18 23:04:48",74.52
"2026-09-18 23:10:00",462404,26655,13.61,13.61,"2026-09-18 23:05:38",13.6,"2026-09-18 23:05:12",13.61,69.42,69.42,"2026-09-18 23:10:00",68.82,"2026-09-18 23:06:06",69.11,54.73,55.08,"2026-09-18 23:05:54",54.2,"2026-09-18 23:09:36",54.6,59.48,61.32,"2026-09-18 23:05:54",58.66,"2026-09-18 23:09:36",59.82,30.12,30.13,"2026-09-18 23:05:36",30.12,"2026-09-18 23:05:02",30.12,0,0.767,305.9,4.385,"2026-09-18 23:05:46",29.54,0,"2026-09-18 23:07:58",18.94,1.942,353.3,31.23,0,0,"2026-09-18 23:05:02",0,"2026-09-18 23:05:02",0,0,74.42,74.47,"2026-09-18 23:05:10",74.4,"2026-09-18 23:09:38",74.44,74.26,74.3,"2026-09-18 23:05:52",74.26,"2026-09-18 23:07:04",74.27,74.77,74.79,"2026-09-18 23:05:22",74.77,"2026-09-18 23:05:02",74.77,75.16,75.16,"2026-09-18 23:09:58",75.14,"2026-09-18 23:07:50",75.16,74.81,74.84,"2026-09-18 23:08:26",74.81,"2026-09-18 23:09:18",74.83,74.47,74.51,"2026-09-18 23:07:00",74.47,"2026-09-18 23:07:32",74.49
"2026-09-18 23:15:00",462405,26655,13.6,13.61,"2026-09-18 23:10:10",13.6,"2026-09-18 23:10:16",13.61,69.38,69.56,"2026-09-18 23:12:20",69.2,"2026-09-18 23:13:58",69.37,54.75,55.37,"2026-09-18 23:12:58",53.99,"2026-09-18 23:14:28",54.59,59.62,60.88,"2026-09-18 23:13:00",58.12,"2026-09-18 23:11:40",59.29,30.13,30.13,"2026-09-18 23:10:04",30.12,"2026-09-18 23:10:02",30.13,0,1.644,3.051,5.59,"2026-09-18 23:13:54",3.342,0,"2026-09-18 23:11:36",294.8,2.195,342.9,34.69,0,0,"2026-09-18 23:10:02",0,"2026-09-18 23:10:02",0,0,74.4,74.44,"2026-09-18 23:10:02",74.4,"2026-09-18 23:10:06",74.4,74.24,74.26,"2026-09-18 23:11:34",74.21,"2026-09-18 23:13:08",74.24,74.77,74.77,"2026-09-18 23:13:02",74.74,"2026-09-18 23:12:38",74.76,75.11,75.16,"2026-09-18 23:13:34",75.11,"2026-09-18 23:12:50",75.14,74.79,74.84,"2026-09-18 23:10:02",74.79,"2026-09-18 23:10:16",74.79,74.42,74.47,"2026-09-18 23:11:30",74.42,"2026-09-18 23:13:12",74.45
"2026-09-18 23:20:00",462406,26655,13.6,13.61,"2026-09-18 23:15:34",13.6,"2026-09-18 23:15:20",13.61,69.41,69.49,"2026-09-18 23:19:48",69.28,"2026-09-18 23:19:06",69.35,54.28,54.92,"2026-09-18 23:15:34",53.85,"2026-09-18 23:19:06",54.31,58.53,59.99,"2026-09-18 23:15:34",57.88,"2026-09-18 23:19:06",58.72,30.13,30.13,"2026-09-18 23:15:56",30.13,"2026-09-18 23:15:02",30.13,0,2.521,1.501,5.042,"2026-09-18 23:18:48",26.98,0,"2026-09-18 23:16:54",124,1.904,353.2,37.87,0,0,"2026-09-18 23:15:02",0,"2026-09-18 23:15:02",0,0,74.35,74.4,"2026-09-18 23:16:08",74.35,"2026-09-18 23:16:58",74.37,74.19,74.24,"2026-09-18 23:15:02",74.19,"2026-09-18 23:18:18",74.21,74.74,74.77,"2026-09-18 23:16:12",74.72,"2026-09-18 23:19:32",74.74,75.11,75.14,"2026-09-18 23:16:36",75.11,"2026-09-18 23:15:04",75.12,74.74,74.79,"2026-09-18 23:16:08",74.74,"2026-09-18 23:16:38",74.76,74.4,74.42,"2026-09-18 23:17:38",74.4,"2026-09-18 23:16:58",74.41
"2026-09-18 23:25:00",462407,26655,13.61,13.61,"2026-09-18 23:21:18",13.6,"2026-09-18 23:20:04",13.61,69.29,69.49,"2026-09-18 23:20:28",69.22,"2026-09-18 23:24:56",69.34,53.91,55.07,"2026-09-18 23:20:56",53.9,"2026-09-18 23:24:58",54.49,57.98,60.13,"2026-09-18 23:20:56",57.98,"2026-09-18 23:25:00",59.11,30.13,30.13,"2026-09-18 23:20:36",30.13,"2026-09-18 23:20:32",30.13,0,5.59,342.2,8.55,"2026-09-18 23:24:46",3.439,0,"2026-09-18 23:22:08",257.3,1.835,340.8,50.61,0,0,"2026-09-18 23:20:02",0,"2026-09-18 23:20:02",0,0,74.31,74.35,"2026-09-18 23:22:14",74.31,"2026-09-18 23:22:44",74.33,74.17,74.19,"2026-09-18 23:23:46",74.17,"2026-09-18 23:22:04",74.18,74.72,74.74,"2026-09-18 23:23:46",74.72,"2026-09-18 23:20:40",74.73,75.09,75.11,"2026-09-18 23:22:16",75.07,"2026-09-18 23:24:06",75.11,74.72,74.74,"2026-09-18 23:23:46",74.7,"2026-09-18 23:24:06",74.74,74.35,74.4,"2026-09-18 23:20:46",74.35,"2026-09-18 23:22:40",74.37
"2026-09-18 23:30:00",462408,26655,13.6,13.61,"2026-09-18 23:25:50",13.6,"2026-09-18 23:25:28",13.61,69.28,69.49,"2026-09-18 23:27:48",69.25,"2026-09-18 23:25:06",69.35,54.04,54.62,"2026-09-18 23:28:24",53.71,"2026-09-18 23:27:30",54.16,58.29,59.31,"2026-09-18 23:28:22",57.33,"2026-09-18 23:27:28",58.39,30.13,30.13,"2026-09-18 23:25:48",30.13,"2026-09-18 23:27:24",30.13,0,0.658,294.9,6.686,"2026-09-18 23:27:12",42.09,0.548,"2026-09-18 23:28:56",137.4,2.136,342.8,64.29,0,0,"2026-09-18 23:25:02",0,"2026-09-18 23:25:02",0,0,74.31,74.31,"2026-09-18 23:25:02",74.28,"2026-09-18 23:29:56",74.31,74.12,74.17,"2026-09-18 23:25:02",74.12,"2026-09-18 23:29:54",74.15,74.72,74.74,"2026-09-18 23:25:18",74.7,"2026-09-18 23:29:46",74.72,75.07,75.09,"2026-09-18 23:25:02",75.07,"2026-09-18 23:29:54",75.07,74.7,74.7,"2026-09-18 23:25:02",74.67,"2026-09-18 23:29:26",74.7,74.33,74.35,"2026-09-18 23:25:02",74.31,"2026-09-18 23:29:36",74.33
"2026-09-18 23:35:00",462409,26655,13.6,13.61,"2026-09-18 23:30:22",13.6,"2026-09-18 23:30:36",13.61,69.36,69.36,"2026-09-18 23:35:00",69.16,"2026-09-18 23:30:56",69.27,53.67,54.59,"2026-09-18 23:30:16",53.42,"2026-09-18 23:34:24",53.96,57.33,59.48,"2026-09-18 23:30:12",57.03,"2026-09-18 23:34:24",58.13,30.13,30.13,"2026-09-18 23:32:56",30.13,"2026-09-18 23:30:02",30.13,0,4.165,315.4,7.125,"2026-09-18 23:34:02",339.4,0,"2026-09-18 23:30:06",338.9,2.809,349.6,40.1,0,0,"2026-09-18 23:30:02",0,"2026-09-18 23:30:02",0,0,74.26,74.31,"2026-09-18 23:30:02",74.26,"2026-09-18 23:34:30",74.27,74.1,74.14,"2026-09-18 23:30:12",74.1,"2026-09-18 23:34:32",74.12,74.7,74.72,"2026-09-18 23:30:02",74.67,"2026-09-18 23:34:44",74.7,75.04,75.07,"2026-09-18 23:30:02",75.04,"2026-09-18 23:34:30",75.06,74.65,74.7,"2026-09-18 23:30:02",74.65,"2026-09-18 23:34:30",74.66,74.28,74.33,"2026-09-18 23:30:04",74.28,"2026-09-18 23:34:30",74.3
"2026-09-18 23:40:00",462410,26655,13.6,13.61,"2026-09-18 23:35:30",13.6,"2026-09-18 23:35:12",13.61,69.19,69.4,"2026-09-18 23:35:26",69.06,"2026-09-18 23:38:00",69.21,53.57,54.77,"2026-09-18 23:35:54",53.42,"2026-09-18 23:38:00",53.89,57.47,59.69,"2026-09-18 23:35:54",57.37,"2026-09-18 23:38:04",58.1,30.13,30.13,"2026-09-18 23:35:02",30.13,"2026-09-18 23:36:08",30.13,0,3.727,2.809,7.015,"2026-09-18 23:37:52",3.366,0.987,"2026-09-18 23:35:40",8.04,3.28,358.9,38.93,0,0,"2026-09-18 23:35:02",0,"2026-09-18 23:35:02",0,0,74.21,74.26,"2026-09-18 23:35:02",74.21,"2026-09-18 23:39:06",74.24,74.08,74.12,"2026-09-18 23:35:04",74.08,"2026-09-18 23:39:06",74.1,74.67,74.7,"2026-09-18 23:35:02",74.67,"2026-09-18 23:39:06",74.68,75.02,75.04,"2026-09-18 23:35:02",75.02,"2026-09-18 23:39:06",75.03,74.6,74.65,"2026-09-18 23:35:02",74.6,"2026-09-18 23:39:06",74.64,74.26,74.28,"2026-09-18 23:35:02",74.24,"2026-09-18 23:39:16",74.27
"2026-09-18 23:45:00",462411,26655,13.6,13.61,"2026-09-18 23:40:26",13.6,"2026-09-18 23:40:04",13.61,68.95,69.24,"2026-09-18 23:40:34",68.92,"2026-09-18 23:44:44",69.04,53.94,54.26,"2026-09-18 23:41:30",53.41,"2026-09-18 23:43:30",53.73,58.73,59.17,"2026-09-18 23:41:32",57.4,"2026-09-18 23:40:04",58.1,30.13,30.13,"2026-09-18 23:40:02",30.13,"2026-09-18 23:40:32",30.13,0,1.425,35.89,8.22,"2026-09-18 23:42:54",2.712,0,"2026-09-18 23:44:10",112.8,3.277,358.9,31.81,0,0,"2026-09-18 23:40:02",0,"2026-09-18 23:40:02",0,0,74.21,74.21,"2026-09-18 23:40:02",74.19,"2026-09-18 23:44:16",74.21,74.05,74.1,"2026-09-18 23:40:10",74.03,"2026-09-18 23:44:32",74.06,74.67,74.67,"2026-09-18 23:40:02",74.67,"2026-09-18 23:43:42",74.67,75.02,75.02,"2026-09-18 23:40:02",75,"2026-09-18 23:44:36",75.02,74.6,74.6,"2026-09-18 23:40:02",74.58,"2026-09-18 23:44:44",74.6,74.24,74.26,"2026-09-18 23:40:02",74.21,"2026-09-18 23:43:54",74.24
"2026-09-18 23:50:00",462412,26655,13.6,13.61,"2026-09-18 23:46:58",13.6,"2026-09-18 23:45:12",13.61,68.74,68.93,"2026-09-18 23:45:02",68.66,"2026-09-18 23:49:42",68.83,53.73,53.9,"2026-09-18 23:45:16",53.31,"2026-09-18 23:45:42",53.59,58.7,58.87,"2026-09-18 23:49:16",57.67,"2026-09-18 23:45:40",58.23,30.13,30.13,"2026-09-18 23:45:40",30.13,"2026-09-18 23:45:48",30.13,0,4.933,27.39,8.22,"2026-09-18 23:47:56",344.7,0,"2026-09-18 23:45:48",201.5,3.41,0.678,29.24,0,0,"2026-09-18 23:45:02",0,"2026-09-18 23:45:02",0,0,74.17,74.21,"2026-09-18 23:45:02",74.17,"2026-09-18 23:49:50",74.18,74.01,74.05,"2026-09-18 23:45:08",74.01,"2026-09-18 23:49:50",74.04,74.65,74.67,"2026-09-18 23:45:02",74.65,"2026-09-18 23:49:50",74.66,74.97,75.02,"2026-09-18 23:45:04",74.97,"2026-09-18 23:48:18",74.99,74.56,74.6,"2026-09-18 23:45:02",74.56,"2026-09-18 23:48:18",74.56,74.21,74.24,"2026-09-18 23:45:02",74.19,"2026-09-18 23:49:52",74.21
"2026-09-18 23:55:00",462413,26655,13.6,13.61,"2026-09-18 23:50:14",13.6,"2026-09-18 23:50:36",13.61,68.38,68.71,"2026-09-18 23:50:10",68.37,"2026-09-18 23:54:52",68.55,53.61,53.8,"2026-09-18 23:52:16",53.3,"2026-09-18 23:51:22",53.57,59.17,59.17,"2026-09-18 23:55:00",58.12,"2026-09-18 23:51:20",58.74,30.13,30.13,"2026-09-18 23:50:02",30.13,"2026-09-18 23:50:16",30.13,0,2.74,6.538,5.481,"2026-09-18 23:50:04",354.1,0.767,"2026-09-18 23:52:40",348.3,2.383,12.68,30.6,0,0,"2026-09-18 23:50:02",0,"2026-09-18 23:50:02",0,0,74.12,74.17,"2026-09-18 23:50:02",74.12,"2026-09-18 23:54:26",74.15,74.01,74.03,"2026-09-18 23:50:02",74.01,"2026-09-18 23:54:26",74.01,74.65,74.65,"2026-09-18 23:50:02",74.63,"2026-09-18 23:54:42",74.65,74.97,74.97,"2026-09-18 23:50:02",74.95,"2026-09-18 23:54:36",74.97,74.51,74.56,"2026-09-18 23:50:02",74.51,"2026-09-18 23:54:26",74.54,74.17,74.21,"2026-09-18 23:50:02",74.17,"2026-09-18 23:54:26",74.18
"2026-09-19 00:00:00",462414,26655,13.6,13.61,"2026-09-18 23:55:38",13.6,"2026-09-18 23:55:08",13.61,68.18,68.41,"2026-09-18 23:55:26",68.13,"2026-09-18 23:58:00",68.26,53.72,53.8,"2026-09-18 23:55:36",53.29,"2026-09-18 23:58:00",53.54,59.82,59.82,"2026-09-19 00:00:00",58.87,"2026-09-18 23:56:26",59.27,30.13,30.13,"2026-09-18 23:55:02",30.13,"2026-09-18 23:56:36",30.13,0,0.548,1.283,5.809,"2026-09-18 23:57:06",345.2,0,"2026-09-18 23:58:58",27.07,2.49,10.42,21.19,0,0,"2026-09-18 23:55:02",0,"2026-09-18 23:55:02",0,0,74.12,74.12,"2026-09-18 23:55:02",74.12,"2026-09-18 23:59:02",74.12,73.96,74.01,"2026-09-18 23:55:02",73.96,"2026-09-18 23:59:18",73.98,74.63,74.65,"2026-09-18 23:55:02",74.63,"2026-09-18 23:59:02",74.63,74.95,74.97,"2026-09-18 23:55:04",74.93,"2026-09-18 23:59:10",74.95,74.51,74.51,"2026-09-18 23:55:02",74.49,"2026-09-18 23:59:22",74.51,74.14,74.17,"2026-09-18 23:55:02",74.14,"2026-09-18 23:57:30",74.15
"2026-09-19 00:05:00",462415,26655,13.61,13.61,"2026-09-19 00:01:18",13.6,"2026-09-19 00:00:36",13.61,67.94,68.25,"2026-09-19 00:00:12",67.83,"2026-09-19 00:04:34",67.98,53.23,54.02,"2026-09-19 00:00:12",53.16,"2026-09-19 00:04:40",53.64,59.24,60.5,"2026-09-19 00:00:44",59.24,"2026-09-19 00:05:00",60.05,30.13,30.14,"2026-09-19 00:02:12",30.13,"2026-09-19 00:00:02",30.13,0,2.74,331.4,8.22,"2026-09-19 00:04:26",348.1,0,"2026-09-19 00:00:06",0.242,2.384,341.7,36.44,0,0,"2026-09-19 00:00:02",0,"2026-09-19 00:00:02",0,0,74.07,74.12,"2026-09-19 00:00:02",74.07,"2026-09-19 00:01:22",74.09,73.94,73.98,"2026-09-19 00:00:04",73.94,"2026-09-19 00:03:38",73.95,74.6,74.63,"2026-09-19 00:00:02",74.58,"2026-09-19 00:03:44",74.62,74.93,74.95,"2026-09-19 00:00:04",74.93,"2026-09-19 00:03:38",74.93,74.46,74.51,"2026-09-19 00:00:02",74.46,"2026-09-19 00:03:38",74.47,74.1,74.14,"2026-09-19 00:00:02",74.1,"2026-09-19 00:02:08",74.12
"2026-09-19 00:10:00",462416,26655,13.61,13.61,"2026-09-19 00:05:14",13.6,"2026-09-19 00:05:04",13.61,67.99,68.06,"2026-09-19 00:08:36",67.89,"2026-09-19 00:07:04",67.99,53.36,53.78,"2026-09-19 00:06:28",53.27,"2026-09-19 00:08:22",53.44,59.41,60.3,"2026-09-19 00:06:30",59.21,"2026-09-19 00:05:54",59.61,30.13,30.14,"2026-09-19 00:05:20",30.13,"2026-09-19 00:05:02",30.13,0,0.877,342.9,8.44,"2026-09-19 00:07:42",42.76,0.877,"2026-09-19 00:09:50",0.315,3.372,11.03,27.91,0,0,"2026-09-19 00:05:02",0,"2026-09-19 00:05:02",0,0,74.03,74.07,"2026-09-19 00:05:02",74.03,"2026-09-19 00:08:32",74.07,73.89,73.94,"2026-09-19 00:05:02",73.89,"2026-09-19 00:09:28",73.92,74.58,74.63,"2026-09-19 00:05:04",74.58,"2026-09-19 00:06:46",74.6,74.9,74.93,"2026-09-19 00:05:02",74.88,"2026-09-19 00:09:16",74.91,74.42,74.46,"2026-09-19 00:05:02",74.42,"2026-09-19 00:08:30",74.46,74.07,74.1,"2026-09-19 00:05:02",74.05,"2026-09-19 00:08:44",74.09
"2026-09-19 00:15:00",462417,26655,13.61,13.61,"2026-09-19 00:10:22",13.6,"2026-09-19 00:10:24",13.61,67.35,68.02,"2026-09-19 00:10:04",67.32,"2026-09-19 00:14:58",67.69,53.63,54.31,"2026-09-19 00:13:38",53.34,"2026-09-19 00:10:06",53.76,61.36,62.38,"2026-09-19 00:13:42",59.41,"2026-09-19 00:10:02",60.92,30.14,30.14,"2026-09-19 00:14:48",30.13,"2026-09-19 00:10:02",30.14,0,1.644,0.412,4.933,"2026-09-19 00:12:36",3.608,0,"2026-09-19 00:14:32",314.5,2.219,3.212,37.83,0,0,"2026-09-19 00:10:02",0,"2026-09-19 00:10:02",0,0,74.03,74.05,"2026-09-19 00:10:10",74.03,"2026-09-19 00:10:02",74.03,73.87,73.91,"2026-09-19 00:10:08",73.87,"2026-09-19 00:13:58",73.89,74.58,74.6,"2026-09-19 00:10:42",74.58,"2026-09-19 00:10:02",74.58,74.88,74.9,"2026-09-19 00:10:02",74.86,"2026-09-19 00:13:16",74.88,74.42,74.44,"2026-09-19 00:10:06",74.42,"2026-09-19 00:10:02",74.42,74.03,74.07,"2026-09-19 00:10:02",74.03,"2026-09-19 00:14:28",74.05
"2026-09-19 00:20:00",462418,26655,13.64,13.65,"2026-09-19 00:19:34",13.6,"2026-09-19 00:15:56",13.61,67.29,67.39,"2026-09-19 00:15:30",67.19,"2026-09-19 00:18:04",67.3,53.52,53.88,"2026-09-19 00:16:34",53.37,"2026-09-19 00:18:24",53.59,61.22,61.94,"2026-09-19 00:16:34",60.95,"2026-09-19 00:18:24",61.38,30.13,30.14,"2026-09-19 00:15:12",30.13,"2026-09-19 00:19:36",30.14,0,1.096,268.7,8.66,"2026-09-19 00:18:06",26.3,0.987,"2026-09-19 00:19:28",312.5,3.328,359.8,35.28,0,0,"2026-09-19 00:15:02",0,"2026-09-19 00:15:02",0,0,73.98,74.03,"2026-09-19 00:15:56",73.98,"2026-09-19 00:16:16",74,73.85,73.89,"2026-09-19 00:15:54",73.85,"2026-09-19 00:15:48",73.86,74.58,74.58,"2026-09-19 00:19:04",74.56,"2026-09-19 00:16:54",74.57,74.86,74.88,"2026-09-19 00:17:30",74.86,"2026-09-19 00:15:22",74.86,74.37,74.42,"2026-09-19 00:15:54",74.37,"2026-09-19 00:16:54",74.39,74.01,74.05,"2026-09-19 00:15:10",74.01,"2026-09-19 00:16:36",74.02
"2026-09-19 00:25:00",462419,26655,13.64,13.65,"2026-09-19 00:22:14",13.63,"2026-09-19 00:20:40",13.64,66.94,67.31,"2026-09-19 00:20:14",66.9,"2026-09-19 00:24:42",67.13,53.49,54.23,"2026-09-19 00:22:14",53.37,"2026-09-19 00:21:26",53.69,61.9,63.03,"2026-09-19 00:22:10",61.12,"2026-09-19 00:21:26",61.97,30.13,30.14,"2026-09-19 00:20:20",30.13,"2026-09-19 00:20:02",30.13,0,1.425,53.25,4.823,"2026-09-19 00:23:50",28.43,0,"2026-09-19 00:20:06",205.6,1.909,10.87,39.6,0,0,"2026-09-19 00:20:02",0,"2026-09-19 00:20:02",0,0,73.94,73.99,"2026-09-19 00:22:02",73.94,"2026-09-19 00:24:08",73.97,73.83,73.87,"2026-09-19 00:20:36",73.83,"2026-09-19 00:22:50",73.85,74.54,74.56,"2026-09-19 00:22:06",74.54,"2026-09-19 00:21:04",74.55,74.84,74.86,"2026-09-19 00:23:34",74.84,"2026-09-19 00:20:24",74.85,74.35,74.38,"2026-09-19 00:23:34",74.33,"2026-09-19 00:24:52",74.37,73.96,74.01,"2026-09-19 00:22:08",73.96,"2026-09-19 00:22:20",73.99
"2026-09-19 00:30:00",462420,26655,13.64,13.65,"2026-09-19 00:25:06",13.63,"2026-09-19 00:27:00",13.64,66.84,66.97,"2026-09-19 00:25:02",66.67,"2026-09-19 00:28:50",66.81,53.6,53.93,"2026-09-19 00:26:12",53.43,"2026-09-19 00:28:54",53.67,62.38,63.1,"2026-09-19 00:26:14",61.9,"2026-09-19 00:25:02",62.59,30.13,30.14,"2026-09-19 00:26:20",30.13,"2026-09-19 00:25:02",30.13,0,3.836,14,7.673,"2026-09-19 00:28:34",338.6,0,"2026-09-19 00:26:34",215.3,2.483,20.18,38.45,0,0,"2026-09-19 00:25:02",0,"2026-09-19 00:25:02",0,0,73.95,73.97,"2026-09-19 00:25:12",73.92,"2026-09-19 00:29:26",73.94,73.81,73.83,"2026-09-19 00:26:38",73.81,"2026-09-19 00:25:22",73.82,74.54,74.54,"2026-09-19 00:29:42",74.54,"2026-09-19 00:25:02",74.54,74.82,74.84,"2026-09-19 00:28:10",74.82,"2026-09-19 00:26:04",74.83,74.34,74.36,"2026-09-19 00:25:08",74.31,"2026-09-19 00:29:42",74.34,73.95,73.97,"2026-09-19 00:28:10",73.92,"2026-09-19 00:29:42",73.96
"2026-09-19 00:35:00",462421,26655,13.64,13.65,"2026-09-19 00:30:18",13.63,"2026-09-19 00:30:24",13.64,67.06,67.06,"2026-09-19 00:35:00",66.71,"2026-09-19 00:30:52",66.83,53.63,53.82,"2026-09-19 00:30:36",53.35,"2026-09-19 00:34:42",53.58,61.97,62.93,"2026-09-19 00:30:36",61.7,"2026-09-19 00:34:42",62.34,30.13,30.14,"2026-09-19 00:30:08",30.13,"2026-09-19 00:30:02",30.13,0,1.644,2.906,6.577,"2026-09-19 00:34:10",20.53,1.206,"2026-09-19 00:33:12",15.26,3.486,18.86,20.87,0,0,"2026-09-19 00:30:02",0,"2026-09-19 00:30:02",0,0,73.9,73.95,"2026-09-19 00:31:20",73.9,"2026-09-19 00:31:16",73.91,73.77,73.81,"2026-09-19 00:32:46",73.77,"2026-09-19 00:33:04",73.8,74.52,74.55,"2026-09-19 00:34:24",74.5,"2026-09-19 00:33:48",74.54,74.8,74.84,"2026-09-19 00:30:02",74.8,"2026-09-19 00:31:30",74.81,74.29,74.34,"2026-09-19 00:31:32",74.29,"2026-09-19 00:32:48",74.31,73.93,73.95,"2026-09-19 00:30:04",73.9,"2026-09-19 00:34:46",73.93
"2026-09-19 00:40:00",462422,26655,13.64,13.65,"2026-09-19 00:36:22",13.63,"2026-09-19 00:35:12",13.64,66.96,67.17,"2026-09-19 00:36:32",66.93,"2026-09-19 00:39:46",67.03,54.06,54.06,"2026-09-19 00:40:00",53.4,"2026-09-19 00:36:08",53.68,63.17,63.17,"2026-09-19 00:40:00",61.53,"2026-09-19 00:36:06",62.15,30.14,30.14,"2026-09-19 00:36:24",30.13,"2026-09-19 00:35:02",30.14,0,1.096,30.71,7.563,"2026-09-19 00:36:22",22.11,0.877,"2026-09-19 00:37:00",343.1,3.065,9.84,30.1,0,0,"2026-09-19 00:35:02",0,"2026-09-19 00:35:02",0,0,73.86,73.91,"2026-09-19 00:37:36",73.86,"2026-09-19 00:38:36",73.89,73.77,73.79,"2026-09-19 00:35:30",73.77,"2026-09-19 00:35:02",73.77,74.5,74.53,"2026-09-19 00:37:44",74.5,"2026-09-19 00:35:02",74.5,74.78,74.82,"2026-09-19 00:35:12",74.78,"2026-09-19 00:35:42",74.79,74.27,74.3,"2026-09-19 00:38:54",74.27,"2026-09-19 00:38:10",74.29,73.88,73.93,"2026-09-19 00:36:16",73.88,"2026-09-19 00:35:14",73.89
"2026-09-19 00:45:00",462423,26655,13.63,13.65,"2026-09-19 00:40:18",13.63,"2026-09-19 00:41:36",13.64,66.9,67.02,"2026-09-19 00:44:28",66.66,"2026-09-19 00:41:48",66.83,53.77,54.11,"2026-09-19 00:44:44",53.54,"2026-09-19 00:42:16",53.78,62.65,63.51,"2026-09-19 00:41:26",62.31,"2026-09-19 00:43:56",62.8,30.14,30.14,"2026-09-19 00:40:56",30.14,"2026-09-19 00:40:16",30.14,0,2.521,333.1,9.1,"2026-09-19 00:41:24",25.5,0.877,"2026-09-19 00:42:46",353.3,3.55,7.445,26.83,0,0,"2026-09-19 00:40:02",0,"2026-09-19 00:40:02",0,0,73.84,73.86,"2026-09-19 00:43:32",73.84,"2026-09-19 00:42:14",73.86,73.73,73.77,"2026-09-19 00:41:58",73.73,"2026-09-19 00:43:38",73.76,74.51,74.51,"2026-09-19 00:43:30",74.5,"2026-09-19 00:40:02",74.5,74.78,74.8,"2026-09-19 00:40:10",74.76,"2026-09-19 00:43:48",74.78,74.25,74.27,"2026-09-19 00:42:12",74.23,"2026-09-19 00:44:38",74.26,73.84,73.89,"2026-09-19 00:42:04",73.84,"2026-09-19 00:41:50",73.86
"2026-09-19 00:50:00",462424,26655,13.64,13.65,"2026-09-19 00:45:10",13.63,"2026-09-19 00:45:56",13.64,66.8,66.96,"2026-09-19 00:45:20",66.74,"2026-09-19 00:47:02",66.84,54.2,54.23,"2026-09-19 00:49:40",53.69,"2026-09-19 00:47:34",53.96,63.85,63.88,"2026-09-19 00:49:58",62.62,"2026-09-19 00:45:48",63.2,30.14,30.14,"2026-09-19 00:45:02",30.13,"2026-09-19 00:45:32",30.14,0,2.74,0.291,7.454,"2026-09-19 00:46:06",37.78,0,"2026-09-19 00:48:18",37.68,3.109,4.11,29.96,0,0,"2026-09-19 00:45:02",0,"2026-09-19 00:45:02",0,0,73.8,73.84,"2026-09-19 00:46:46",73.8,"2026-09-19 00:48:52",73.82,73.73,73.73,"2026-09-19 00:49:38",73.7,"2026-09-19 00:49:16",73.73,74.48,74.51,"2026-09-19 00:49:44",74.48,"2026-09-19 00:47:18",74.5,74.76,74.78,"2026-09-19 00:45:04",74.74,"2026-09-19 00:48:04",74.76,74.21,74.25,"2026-09-19 00:46:50",74.21,"2026-09-19 00:47:26",74.23,73.8,73.84,"2026-09-19 00:46:34",73.8,"2026-09-19 00:48:10",73.82
"2026-09-19 00:55:00",462425,26655,13.64,13.65,"2026-09-19 00:50:26",13.63,"2026-09-19 00:50:04",13.64,66.83,66.84,"2026-09-19 00:54:56",66.6,"2026-09-19 00:52:42",66.73,54.37,54.49,"2026-09-19 00:51:44",53.7,"2026-09-19 00:52:48",54.13,64.19,64.73,"2026-09-19 00:51:44",62.99,"2026-09-19 00:52:48",63.84,30.14,30.14,"2026-09-19 00:50:02",30.14,"2026-09-19 00:50:04",30.14,0,1.315,6.538,4.713,"2026-09-19 00:54:00",17.58,0,"2026-09-19 00:50:38",66.98,1.862,7.441,33.75,0,0,"2026-09-19 00:50:02",0,"2026-09-19 00:50:02",0,0,73.77,73.82,"2026-09-19 00:50:02",73.77,"2026-09-19 00:52:08",73.79,73.68,73.73,"2026-09-19 00:50:02",73.68,"2026-09-19 00:50:30",73.69,74.46,74.51,"2026-09-19 00:50:02",74.46,"2026-09-19 00:50:06",74.47,74.72,74.76,"2026-09-19 00:50:12",74.72,"2026-09-19 00:54:18",74.74,74.21,74.21,"2026-09-19 00:54:14",74.16,"2026-09-19 00:54:54",74.21,73.77,73.8,"2026-09-19 00:54:30",73.75,"2026-09-19 00:54:34",73.79
"2026-09-19 01:00:00",462426,26655,13.64,13.65,"2026-09-19 00:55:06",13.63,"2026-09-19 00:55:08",13.64,67.02,67.09,"2026-09-19 00:58:16",66.76,"2026-09-19 00:55:20",66.95,53.72,54.31,"2026-09-19 00:55:02",53.18,"2026-09-19 00:59:06",53.66,62.24,64.05,"2026-09-19 00:55:02",61.19,"2026-09-19 00:59:02",62.26,30.13,30.14,"2026-09-19 00:55:04",30.13,"2026-09-19 00:58:56",30.14,0,4.713,41.94,10.41,"2026-09-19 00:55:30",14.77,0,"2026-09-19 00:57:42",23.1,3.195,15.33,37.03,0,0,"2026-09-19 00:55:02",0,"2026-09-19 00:55:02",0,0,73.73,73.77,"2026-09-19 00:58:50",73.73,"2026-09-19 00:59:20",73.77,73.66,73.68,"2026-09-19 00:58:52",73.64,"2026-09-19 00:59:14",73.68,74.46,74.46,"2026-09-19 00:58:50",74.46,"2026-09-19 00:55:02",74.46,74.72,74.74,"2026-09-19 00:57:20",74.69,"2026-09-19 00:58:52",74.72,74.16,74.21,"2026-09-19 00:55:02",74.16,"2026-09-19 00:55:22",74.17,73.75,73.77,"2026-09-19 00:55:54",73.71,"2026-09-19 00:59:54",73.75
"2026-09-19 01:05:00",462427,26655,13.64,13.65,"2026-09-19 01:00:10",13.63,"2026-09-19 01:00:24",13.64,67.12,67.16,"2026-09-19 01:03:18",66.96,"2026-09-19 01:00:28",67.05,53.44,53.58,"2026-09-19 01:00:58",52.69,"2026-09-19 01:02:32",53.17,61.43,61.97,"2026-09-19 01:00:02",59.99,"2026-09-19 01:02:32",60.95,30.13,30.14,"2026-09-19 01:00:48",30.13,"2026-09-19 01:05:00",30.13,0,0,37.34,6.906,"2026-09-19 01:00:04",45.11,0,"2026-09-19 01:04:18",265.4,2.425,5.07,36.06,0,0,"2026-09-19 01:00:02",0,"2026-09-19 01:00:02",0,0,73.73,73.75,"2026-09-19 01:00:04",73.71,"2026-09-19 01:03:30",73.73,73.64,73.66,"2026-09-19 01:01:54",73.64,"2026-09-19 01:00:42",73.65,74.44,74.46,"2026-09-19 01:03:30",74.42,"2026-09-19 01:04:16",74.45,74.69,74.72,"2026-09-19 01:02:10",74.69,"2026-09-19 01:00:04",74.7,74.12,74.16,"2026-09-19 01:01:54",74.12,"2026-09-19 01:02:38",74.14,73.71,73.75,"2026-09-19 01:00:22",73.71,"2026-09-19 01:00:28",73.71
"2026-09-19 01:10:00",462428,26655,13.64,13.65,"2026-09-19 01:05:10",13.63,"2026-09-19 01:05:56",13.64,66.81,67.11,"2026-09-19 01:05:04",66.71,"2026-09-19 01:09:36",66.91,52.82,53.93,"2026-09-19 01:06:46",52.62,"2026-09-19 01:09:36",53.19,60.68,62.76,"2026-09-19 01:06:46",60.33,"2026-09-19 01:09:44",61.29,30.13,30.13,"2026-09-19 01:05:02",30.13,"2026-09-19 01:09:36",30.13,0,1.206,324.2,3.398,"2026-09-19 01:07:18",17.39,0,"2026-09-19 01:05:02",36.95,1.293,15.92,20.01,0,0,"2026-09-19 01:05:02",0,"2026-09-19 01:05:02",0,0,73.68,73.73,"2026-09-19 01:05:02",73.68,"2026-09-19 01:06:12",73.69,73.59,73.64,"2026-09-19 01:05:02",73.59,"2026-09-19 01:06:50",73.61,74.42,74.46,"2026-09-19 01:05:16",74.42,"2026-09-19 01:05:02",74.43,74.67,74.69,"2026-09-19 01:09:00",74.67,"2026-09-19 01:05:58",74.68,74.12,74.12,"2026-09-19 01:09:34",74.1,"2026-09-19 01:08:14",74.12,73.66,73.71,"2026-09-19 01:06:30",73.66,"2026-09-19 01:07:46",73.69
"2026-09-19 01:15:00",462429,26655,13.64,13.65,"2026-09-19 01:10:10",13.63,"2026-09-19 01:10:08",13.64,66.68,66.86,"2026-09-19 01:12:50",66.65,"2026-09-19 01:14:58",66.76,52.92,53.3,"2026-09-19 01:12:50",52.32,"2026-09-19 01:11:54",52.85,61.19,61.7,"2026-09-19 01:14:38",59.82,"2026-09-19 01:11:54",60.86,30.13,30.13,"2026-09-19 01:14:16",30.13,"2026-09-19 01:13:00",30.13,0,0.548,66.25,6.358,"2026-09-19 01:11:32",6.344,0,"2026-09-19 01:13:16",41.21,1.898,355.6,37.94,0,0,"2026-09-19 01:10:02",0,"2026-09-19 01:10:02",0,0,73.64,73.68,"2026-09-19 01:12:40",73.64,"2026-09-19 01:13:44",73.67,73.57,73.59,"2026-09-19 01:14:14",73.57,"2026-09-19 01:13:36",73.59,74.42,74.44,"2026-09-19 01:11:26",74.42,"2026-09-19 01:10:02",74.42,74.65,74.67,"2026-09-19 01:14:10",74.65,"2026-09-19 01:12:32",74.67,74.07,74.12,"2026-09-19 01:10:10",74.07,"2026-09-19 01:10:02",74.08,73.62,73.66,"2026-09-19 01:12:38",73.62,"2026-09-19 01:13:56",73.65
"2026-09-19 01:20:00",462430,26655,13.64,13.65,"2026-09-19 01:15:02",13.63,"2026-09-19 01:15:08",13.64,66.61,66.77,"2026-09-19 01:18:14",66.55,"2026-09-19 01:19:14",66.67,52.84,53.99,"2026-09-19 01:18:18",52.58,"2026-09-19 01:16:30",52.98,61.15,63.44,"2026-09-19 01:18:18",60.37,"2026-09-19 01:16:30",61.35,30.13,30.13,"2026-09-19 01:15:24",30.13,"2026-09-19 01:17:20",30.13,0,2.411,342.3,6.029,"2026-09-19 01:15:36",29.96,0,"2026-09-19 01:17:46",244.5,1.497,11.72,50.3,0,0,"2026-09-19 01:15:02",0,"2026-09-19 01:15:02",0,0,73.62,73.64,"2026-09-19 01:18:46",73.62,"2026-09-19 01:18:42",73.64,73.55,73.59,"2026-09-19 01:15:52",73.55,"2026-09-19 01:16:58",73.56,74.42,74.42,"2026-09-19 01:17:14",74.4,"2026-09-19 01:17:46",74.41,74.63,74.67,"2026-09-19 01:15:02",74.63,"2026-09-19 01:15:30",74.64,74.03,74.07,"2026-09-19 01:17:18",74.03,"2026-09-19 01:18:18",74.05,73.62,73.64,"2026-09-19 01:15:04",73.59,"2026-09-19 01:19:46",73.62
"2026-09-19 01:25:00",462431,26655,13.64,13.65,"2026-09-19 01:20:50",13.63,"2026-09-19 01:20:08",13.64,66.83,66.99,"2026-09-19 01:21:38",66.65,"2026-09-19 01:20:02",66.85,53.29,53.73,"2026-09-19 01:21:36",52.85,"2026-09-19 01:20:08",53.3,61.7,62.42,"2026-09-19 01:21:42",60.95,"2026-09-19 01:21:02",61.68,30.13,30.13,"2026-09-19 01:20:02",30.13,"2026-09-19 01:24:56",30.13,0,3.179,69.45,6.467,"2026-09-19 01:24:06",21.02,0,"2026-09-19 01:20:56",82.7,2.107,5.758,35.2,0,0,"2026-09-19 01:20:02",0,"2026-09-19 01:20:02",0,0,73.59,73.64,"2026-09-19 01:20:08",73.59,"2026-09-19 01:24:54",73.6,73.53,73.55,"2026-09-19 01:20:02",73.5,"2026-09-19 01:24:44",73.54,74.37,74.42,"2026-09-19 01:20:04",74.37,"2026-09-19 01:24:54",74.39,74.6,74.63,"2026-09-19 01:20:18",74.6,"2026-09-19 01:24:54",74.62,74.03,74.03,"2026-09-19 01:20:18",74.01,"2026-09-19 01:24:56",74.03,73.57,73.62,"2026-09-19 01:20:02",73.57,"2026-09-19 01:23:24",73.59
"2026-09-19 01:30:00",462432,26655,13.64,13.65,"2026-09-19 01:25:26",13.63,"2026-09-19 01:26:24",13.64,66.64,66.9,"2026-09-19 01:26:00",66.64,"2026-09-19 01:30:00",66.76,53.81,54.23,"2026-09-19 01:29:24",53.2,"2026-09-19 01:25:28",53.6,63.3,64.09,"2026-09-19 01:29:26",61.53,"2026-09-19 01:25:26",62.54,30.13,30.13,"2026-09-19 01:26:28",30.13,"2026-09-19 01:25:02",30.13,0,3.836,353.9,4.275,"2026-09-19 01:29:54",3.826,0,"2026-09-19 01:26:20",23.71,1.62,349,30.79,0,0,"2026-09-19 01:25:02",0,"2026-09-19 01:25:02",0,0,73.55,73.59,"2026-09-19 01:25:02",73.55,"2026-09-19 01:29:30",73.58,73.5,73.55,"2026-09-19 01:25:14",73.5,"2026-09-19 01:29:30",73.51,74.37,74.4,"2026-09-19 01:26:02",74.37,"2026-09-19 01:29:30",74.37,74.58,74.63,"2026-09-19 01:25:06",74.58,"2026-09-19 01:29:42",74.6,73.98,74.03,"2026-09-19 01:25:02",73.98,"2026-09-19 01:29:30",73.99,73.55,73.57,"2026-09-19 01:25:02",73.53,"2026-09-19 01:29:34",73.56
"2026-09-19 01:35:00",462433,26655,13.64,13.65,"2026-09-19 01:34:14",13.63,"2026-09-19 01:30:24",13.64,66.63,66.74,"2026-09-19 01:31:42",66.59,"2026-09-19 01:30:30",66.67,53.33,54.03,"2026-09-19 01:32:50",53.19,"2026-09-19 01:34:40",53.51,62.21,63.71,"2026-09-19 01:32:50",61.77,"2026-09-19 01:34:40",62.54,30.13,30.13,"2026-09-19 01:30:08",30.13,"2026-09-19 01:34:08",30.13,0,3.727,37.1,8.22,"2026-09-19 01:30:30",0.92,0,"2026-09-19 01:31:46",296.4,2.991,5.965,29.15,0,0,"2026-09-19 01:30:02",0,"2026-09-19 01:30:02",0,0,73.55,73.57,"2026-09-19 01:30:12",73.53,"2026-09-19 01:34:48",73.55,73.48,73.5,"2026-09-19 01:30:02",73.46,"2026-09-19 01:34:52",73.49,74.37,74.37,"2026-09-19 01:30:02",74.35,"2026-09-19 01:32:50",74.37,74.56,74.6,"2026-09-19 01:30:04",74.56,"2026-09-19 01:34:24",74.58,73.94,73.98,"2026-09-19 01:30:02",73.94,"2026-09-19 01:34:06",73.96,73.53,73.55,"2026-09-19 01:30:02",73.53,"2026-09-19 01:34:06",73.53
"2026-09-19 01:40:00",462434,26655,13.64,13.65,"2026-09-19 01:35:14",13.63,"2026-09-19 01:36:08",13.64,66.42,66.72,"2026-09-19 01:35:34",66.42,"2026-09-19 01:40:00",66.6,53.69,53.86,"2026-09-19 01:35:34",52.92,"2026-09-19 01:37:04",53.42,63.51,63.51,"2026-09-19 01:40:00",61.43,"2026-09-19 01:37:04",62.49,30.13,30.13,"2026-09-19 01:35:04",30.13,"2026-09-19 01:38:32",30.13,0,0.987,76.96,9.43,"2026-09-19 01:36:46",342.3,0,"2026-09-19 01:35:34",125.6,2.24,4.545,49.15,0,0,"2026-09-19 01:35:02",0,"2026-09-19 01:35:02",0,0,73.5,73.55,"2026-09-19 01:35:02",73.5,"2026-09-19 01:38:42",73.52,73.46,73.48,"2026-09-19 01:35:02",73.43,"2026-09-19 01:38:42",73.46,74.33,74.37,"2026-09-19 01:35:02",74.33,"2026-09-19 01:38:42",74.33,74.56,74.58,"2026-09-19 01:35:02",74.53,"2026-09-19 01:39:32",74.56,73.94,73.96,"2026-09-19 01:35:22",73.94,"2026-09-19 01:38:42",73.94,73.48,73.53,"2026-09-19 01:35:02",73.48,"2026-09-19 01:38:42",73.5
"2026-09-19 01:45:00",462435,26655,13.64,13.65,"2026-09-19 01:40:06",13.63,"2026-09-19 01:43:24",13.64,66.34,66.52,"2026-09-19 01:40:04",66.25,"2026-09-19 01:43:00",66.37,52.53,53.85,"2026-09-19 01:40:06",52.5,"2026-09-19 01:44:58",53.09,61.02,63.64,"2026-09-19 01:40:06",60.91,"2026-09-19 01:44:58",62.21,30.13,30.13,"2026-09-19 01:41:52",30.13,"2026-09-19 01:40:16",30.13,0,4.713,22.35,8,"2026-09-19 01:40:38",37.49,0.438,"2026-09-19 01:42:08",39.5,3.364,8.9,32.11,0,0,"2026-09-19 01:40:02",0,"2026-09-19 01:40:02",0,0,73.5,73.5,"2026-09-19 01:40:02",73.48,"2026-09-19 01:43:44",73.5,73.41,73.46,"2026-09-19 01:40:02",73.41,"2026-09-19 01:44:50",73.42,74.33,74.33,"2026-09-19 01:40:02",74.33,"2026-09-19 01:44:50",74.33,74.53,74.56,"2026-09-19 01:40:02",74.51,"2026-09-19 01:43:56",74.54,73.89,73.94,"2026-09-19 01:40:02",73.89,"2026-09-19 01:44:50",73.91,73.46,73.48,"2026-09-19 01:40:02",73.46,"2026-09-19 01:44:50",73.48
"2026-09-19 01:50:00",462436,26655,13.64,13.65,"2026-09-19 01:45:06",13.63,"2026-09-19 01:48:20",13.64,66.5,66.51,"2026-09-19 01:49:34",66.31,"2026-09-19 01:46:46",66.41,52.67,53.14,"2026-09-19 01:45:32",52.11,"2026-09-19 01:49:06",52.53,60.98,62.21,"2026-09-19 01:45:40",59.96,"2026-09-19 01:49:12",60.89,30.13,30.13,"2026-09-19 01:49:44",30.13,"2026-09-19 01:47:56",30.13,0,4.165,48.41,8.33,"2026-09-19 01:48:42",4.988,0.548,"2026-09-19 01:46:44",3.875,3.616,10.64,26,0,0,"2026-09-19 01:45:02",0,"2026-09-19 01:45:02",0,0,73.46,73.5,"2026-09-19 01:45:06",73.46,"2026-09-19 01:47:54",73.47,73.41,73.41,"2026-09-19 01:45:02",73.39,"2026-09-19 01:49:26",73.41,74.33,74.33,"2026-09-19 01:45:02",74.3,"2026-09-19 01:49:42",74.33,74.51,74.53,"2026-09-19 01:45:06",74.51,"2026-09-19 01:49:26",74.51,73.87,73.89,"2026-09-19 01:45:02",73.87,"2026-09-19 01:47:18",73.89,73.43,73.48,"2026-09-19 01:45:02",73.43,"2026-09-19 01:47:54",73.44
"2026-09-19 01:55:00",462437,26655,13.64,13.65,"2026-09-19 01:50:30",13.63,"2026-09-19 01:54:16",13.64,66.4,66.54,"2026-09-19 01:51:36",66.37,"2026-09-19 01:50:46",66.44,52.09,52.62,"2026-09-19 01:50:04",51.88,"2026-09-19 01:50:48",52.17,59.93,60.88,"2026-09-19 01:50:02",59.48,"2026-09-19 01:50:48",60.03,30.13,30.13,"2026-09-19 01:50:20",30.13,"2026-09-19 01:54:48",30.13,0,5.261,0.266,7.344,"2026-09-19 01:50:34",345,0,"2026-09-19 01:54:02",51.63,3.613,4.366,31.54,0,0,"2026-09-19 01:50:02",0,"2026-09-19 01:50:02",0,0,73.43,73.46,"2026-09-19 01:50:02",73.43,"2026-09-19 01:52:30",73.44,73.37,73.41,"2026-09-19 01:50:02",73.37,"2026-09-19 01:52:30",73.38,74.28,74.33,"2026-09-19 01:50:02",74.28,"2026-09-19 01:54:02",74.3,74.49,74.51,"2026-09-19 01:50:02",74.49,"2026-09-19 01:52:42",74.5,73.84,73.89,"2026-09-19 01:50:02",73.84,"2026-09-19 01:54:02",73.85,73.41,73.43,"2026-09-19 01:50:02",73.39,"2026-09-19 01:54:20",73.43
"2026-09-19 02:00:00",462438,26655,13.64,13.65,"2026-09-19 01:55:14",13.63,"2026-09-19 01:58:44",13.64,66.23,66.45,"2026-09-19 01:55:50",66.14,"2026-09-19 01:58:32",66.28,51.7,52.58,"2026-09-19 01:59:16",51.64,"2026-09-19 01:59:36",52.1,59.41,61.32,"2026-09-19 01:59:14",59.35,"2026-09-19 01:59:58",60.18,30.13,30.13,"2026-09-19 01:55:44",30.13,"2026-09-19 01:59:56",30.13,0,3.836,48.33,5.809,"2026-09-19 01:57:06",32.69,0,"2026-09-19 01:59:40",171.1,3.256,2.427,36.33,0,0,"2026-09-19 01:55:02",0,"2026-09-19 01:55:02",0,0,73.41,73.43,"2026-09-19 01:55:02",73.41,"2026-09-19 01:55:36",73.41,73.37,73.37,"2026-09-19 01:55:02",73.32,"2026-09-19 01:59:20",73.36,74.28,74.28,"2026-09-19 01:55:02",74.28,"2026-09-19 01:55:02",74.28,74.46,74.49,"2026-09-19 01:55:02",74.46,"2026-09-19 01:58:40",74.48,73.82,73.84,"2026-09-19 01:55:02",73.8,"2026-09-19 01:59:50",73.84,73.39,73.43,"2026-09-19 01:55:02",73.39,"2026-09-19 01:55:34",73.39
"2026-09-19 02:05:00",462439,26655,13.64,13.65,"2026-09-19 02:02:38",13.63,"2026-09-19 02:00:12",13.64,66.27,66.34,"2026-09-19 02:04:28",66.17,"2026-09-19 02:00:08",66.25,51.53,52.08,"2026-09-19 02:00:44",51.2,"2026-09-19 02:02:18",51.61,58.94,60.13,"2026-09-19 02:00:44",58.39,"2026-09-19 02:02:18",59.17,30.13,30.13,"2026-09-19 02:03:32",30.13,"2026-09-19 02:02:00",30.13,0,2.192,20,7.673,"2026-09-19 02:02:02",9.83,0.658,"2026-09-19 02:01:52",9.47,3.581,14.24,24.93,0,0,"2026-09-19 02:00:02",0,"2026-09-19 02:00:02",0,0,73.39,73.41,"2026-09-19 02:00:02",73.37,"2026-09-19 02:04:02",73.4,73.32,73.37,"2026-09-19 02:00:12",73.32,"2026-09-19 02:00:10",73.33,74.28,74.28,"2026-09-19 02:00:02",74.26,"2026-09-19 02:02:02",74.28,74.46,74.49,"2026-09-19 02:00:02",74.44,"2026-09-19 02:03:30",74.46,73.8,73.82,"2026-09-19 02:00:02",73.78,"2026-09-19 02:04:52",73.8,73.34,73.39,"2026-09-19 02:00:02",73.34,"2026-09-19 02:02:16",73.38
"2026-09-19 02:10:00",462440,26655,13.64,13.65,"2026-09-19 02:05:14",13.63,"2026-09-19 02:09:36",13.64,66.08,66.36,"2026-09-19 02:06:32",66.03,"2026-09-19 02:09:42",66.22,51.76,52.21,"2026-09-19 02:07:28",51.28,"2026-09-19 02:06:08",51.79,59.86,60.64,"2026-09-19 02:08:44",58.46,"2026-09-19 02:06:08",59.64,30.13,30.13,"2026-09-19 02:05:04",30.13,"2026-09-19 02:09:24",30.13,0,5.042,7.701,7.125,"2026-09-19 02:05:50",0.242,0,"2026-09-19 02:07:54",294.7,3.052,9.94,29.49,0,0,"2026-09-19 02:05:02",0,"2026-09-19 02:05:02",0,0,73.37,73.39,"2026-09-19 02:05:02",73.34,"2026-09-19 02:08:26",73.37,73.3,73.32,"2026-09-19 02:05:02",73.3,"2026-09-19 02:08:10",73.32,74.23,74.28,"2026-09-19 02:05:04",74.23,"2026-09-19 02:05:54",74.25,74.42,74.46,"2026-09-19 02:05:04",74.42,"2026-09-19 02:06:12",74.44,73.78,73.8,"2026-09-19 02:05:02",73.75,"2026-09-19 02:08:22",73.78,73.34,73.34,"2026-09-19 02:05:02",73.34,"2026-09-19 02:05:02",73.34
"2026-09-19 02:15:00",462441,26655,13.64,13.65,"2026-09-19 02:10:06",13.63,"2026-09-19 02:14:48",13.64,65.89,66.14,"2026-09-19 02:11:12",65.86,"2026-09-19 02:14:42",66.01,51.44,52.41,"2026-09-19 02:12:10",51.38,"2026-09-19 02:10:36",51.71,59.55,61.32,"2026-09-19 02:12:08",59,"2026-09-19 02:10:32",59.9,30.13,30.13,"2026-09-19 02:12:28",30.13,"2026-09-19 02:10:02",30.13,0,4.056,38.21,5.809,"2026-09-19 02:11:38",326.7,0.877,"2026-09-19 02:11:58",68.53,2.62,13.16,28.88,0,0,"2026-09-19 02:10:02",0,"2026-09-19 02:10:02",0,0,73.32,73.37,"2026-09-19 02:10:02",73.32,"2026-09-19 02:12:56",73.34,73.28,73.32,"2026-09-19 02:10:04",73.28,"2026-09-19 02:10:14",73.28,74.23,74.23,"2026-09-19 02:10:02",74.23,"2026-09-19 02:10:02",74.23,74.42,74.44,"2026-09-19 02:10:26",74.42,"2026-09-19 02:10:02",74.42,73.75,73.78,"2026-09-19 02:10:06",73.73,"2026-09-19 02:14:28",73.75,73.3,73.34,"2026-09-19 02:10:02",73.3,"2026-09-19 02:11:56",73.32
"2026-09-19 02:20:00",462442,26655,13.64,13.65,"2026-09-19 02:18:46",13.63,"2026-09-19 02:17:16",13.64,65.84,65.96,"2026-09-19 02:16:06",65.79,"2026-09-19 02:19:18",65.89,51.48,52.32,"2026-09-19 02:17:14",51.18,"2026-09-19 02:15:46",51.57,59.72,61.36,"2026-09-19 02:17:14",59.01,"2026-09-19 02:15:38",59.83,30.13,30.13,"2026-09-19 02:16:36",30.13,"2026-09-19 02:19:28",30.13,0,2.302,37.17,6.686,"2026-09-19 02:18:24",2.712,0.548,"2026-09-19 02:17:14",43.71,2.804,19.67,26.83,0,0,"2026-09-19 02:15:02",0,"2026-09-19 02:15:02",0,0,73.32,73.34,"2026-09-19 02:15:04",73.3,"2026-09-19 02:18:38",73.32,73.25,73.28,"2026-09-19 02:15:02",73.23,"2026-09-19 02:18:44",73.27,74.23,74.23,"2026-09-19 02:15:02",74.21,"2026-09-19 02:18:08",74.23,74.39,74.42,"2026-09-19 02:15:02",74.37,"2026-09-19 02:18:32",74.4,73.71,73.75,"2026-09-19 02:15:02",73.71,"2026-09-19 02:18:28",73.73,73.28,73.3,"2026-09-19 02:15:02",73.25,"2026-09-19 02:19:42",73.29
"2026-09-19 02:25:00",462443,26655,13.64,13.65,"2026-09-19 02:20:30",13.63,"2026-09-19 02:24:44",13.64,65.73,65.9,"2026-09-19 02:20:50",65.69,"2026-09-19 02:24:52",65.8,51.35,52.24,"2026-09-19 02:24:16",51,"2026-09-19 02:23:00",51.47,59.69,61.43,"2026-09-19 02:24:14",58.8,"2026-09-19 02:20:22",59.81,30.13,30.13,"2026-09-19 02:20:02",30.13,"2026-09-19 02:24:48",30.13,0,2.96,40.88,5.7,"2026-09-19 02:21:38",2.422,0,"2026-09-19 02:20:54",306.7,2.462,6.579,26.29,0,0,"2026-09-19 02:20:02",0,"2026-09-19 02:20:02",0,0,73.28,73.32,"2026-09-19 02:20:04",73.28,"2026-09-19 02:22:12",73.29,73.23,73.25,"2026-09-19 02:20:34",73.23,"2026-09-19 02:20:02",73.23,74.19,74.23,"2026-09-19 02:20:02",74.19,"2026-09-19 02:21:26",74.21,74.37,74.39,"2026-09-19 02:20:02",74.37,"2026-09-19 02:20:08",74.38,73.71,73.73,"2026-09-19 02:20:12",73.68,"2026-09-19 02:22:22",73.7,73.25,73.28,"2026-09-19 02:20:04",73.25,"2026-09-19 02:20:02",73.25
"2026-09-19 02:30:00",462444,26655,13.64,13.65,"2026-09-19 02:25:30",13.63,"2026-09-19 02:29:36",13.64,65.72,65.79,"2026-09-19 02:29:12",65.6,"2026-09-19 02:28:12",65.69,51.1,51.85,"2026-09-19 02:25:46",50.95,"2026-09-19 02:28:38",51.33,59.14,60.85,"2026-09-19 02:25:48",58.94,"2026-09-19 02:28:38",59.71,30.13,30.13,"2026-09-19 02:26:12",30.13,"2026-09-19 02:29:24",30.13,0,2.521,324.2,5.371,"2026-09-19 02:27:04",0.242,0,"2026-09-19 02:28:44",301.4,2.778,4.497,24.97,0,0,"2026-09-19 02:25:02",0,"2026-09-19 02:25:02",0,0,73.25,73.28,"2026-09-19 02:25:02",73.25,"2026-09-19 02:26:42",73.26,73.21,73.23,"2026-09-19 02:25:02",73.21,"2026-09-19 02:27:40",73.22,74.19,74.21,"2026-09-19 02:25:02",74.19,"2026-09-19 02:25:06",74.19,74.35,74.37,"2026-09-19 02:25:02",74.35,"2026-09-19 02:27:32",74.36,73.66,73.71,"2026-09-19 02:25:02",73.66,"2026-09-19 02:27:34",73.68,73.21,73.25,"2026-09-19 02:25:02",73.21,"2026-09-19 02:28:12",73.24
"2026-09-19 02:35:00",462445,26655,13.64,13.65,"2026-09-19 02:30:30",13.63,"2026-09-19 02:34:24",13.64,65.82,65.88,"2026-09-19 02:34:52",65.61,"2026-09-19 02:32:38",65.74,51.1,51.75,"2026-09-19 02:31:06",50.47,"2026-09-19 02:32:58",51.1,58.94,60.57,"2026-09-19 02:31:06",57.95,"2026-09-19 02:32:58",59.11,30.13,30.13,"2026-09-19 02:32:40",30.13,"2026-09-19 02:30:02",30.13,0,4.604,24.56,6.686,"2026-09-19 02:32:54",49.84,0.767,"2026-09-19 02:30:10",343.8,3.422,25.8,24.59,0,0,"2026-09-19 02:30:02",0,"2026-09-19 02:30:02",0,0,73.23,73.25,"2026-09-19 02:30:02",73.23,"2026-09-19 02:30:12",73.24,73.18,73.21,"2026-09-19 02:30:04",73.18,"2026-09-19 02:30:02",73.19,74.19,74.19,"2026-09-19 02:30:02",74.14,"2026-09-19 02:34:50",74.19,74.33,74.35,"2026-09-19 02:30:02",74.33,"2026-09-19 02:30:38",74.33,73.64,73.66,"2026-09-19 02:30:02",73.64,"2026-09-19 02:32:26",73.66,73.21,73.21,"2026-09-19 02:30:02",73.21,"2026-09-19 02:30:02",73.21
"2026-09-19 02:40:00",462446,26655,13.64,13.65,"2026-09-19 02:35:22",13.63,"2026-09-19 02:39:40",13.64,65.6,65.9,"2026-09-19 02:35:20",65.6,"2026-09-19 02:40:00",65.75,51.45,51.57,"2026-09-19 02:38:52",50.71,"2026-09-19 02:37:10",51.15,60.16,60.3,"2026-09-19 02:39:54",58.25,"2026-09-19 02:36:58",59.19,30.13,30.13,"2026-09-19 02:35:08",30.13,"2026-09-19 02:38:32",30.13,0,1.425,52.55,6.796,"2026-09-19 02:36:54",17.24,0.438,"2026-09-19 02:39:02",17.53,3.186,19.48,24.06,0,0,"2026-09-19 02:35:02",0,"2026-09-19 02:35:02",0,0,73.21,73.23,"2026-09-19 02:35:02",73.21,"2026-09-19 02:36:50",73.22,73.14,73.18,"2026-09-19 02:35:02",73.14,"2026-09-19 02:38:16",73.17,74.14,74.19,"2026-09-19 02:35:06",74.14,"2026-09-19 02:35:34",74.15,74.33,74.33,"2026-09-19 02:35:02",74.3,"2026-09-19 02:38:50",74.32,73.62,73.66,"2026-09-19 02:35:02",73.62,"2026-09-19 02:36:20",73.63,73.16,73.21,"2026-09-19 02:35:02",73.16,"2026-09-19 02:36:06",73.18
"2026-09-19 02:45:00",462447,26655,13.64,13.65,"2026-09-19 02:40:10",13.63,"2026-09-19 02:43:44",13.64,65.64,65.7,"2026-09-19 02:40:12",65.41,"2026-09-19 02:42:32",65.56,50.66,51.84,"2026-09-19 02:41:58",50.21,"2026-09-19 02:44:06",50.96,58.36,61.05,"2026-09-19 02:41:56",57.57,"2026-09-19 02:44:04",59.18,30.13,30.13,"2026-09-19 02:40:28",30.12,"2026-09-19 02:43:12",30.13,0,2.85,37.83,7.125,"2026-09-19 02:42:18",58.31,0.329,"2026-09-19 02:41:02",352.4,2.946,32.87,27.54,0,0,"2026-09-19 02:40:02",0,"2026-09-19 02:40:02",0,0,73.18,73.21,"2026-09-19 02:40:02",73.16,"2026-09-19 02:44:18",73.19,73.14,73.16,"2026-09-19 02:40:06",73.14,"2026-09-19 02:40:02",73.14,74.14,74.14,"2026-09-19 02:40:02",74.14,"2026-09-19 02:40:02",74.14,74.3,74.33,"2026-09-19 02:40:02",74.28,"2026-09-19 02:42:48",74.3,73.59,73.62,"2026-09-19 02:40:02",73.59,"2026-09-19 02:41:02",73.6,73.16,73.16,"2026-09-19 02:40:02",73.14,"2026-09-19 02:42:40",73.16
"2026-09-19 02:50:00",462448,26655,13.63,13.65,"2026-09-19 02:45:06",13.63,"2026-09-19 02:50:00",13.64,65.8,65.95,"2026-09-19 02:47:32",65.57,"2026-09-19 02:45:04",65.77,50.56,50.88,"2026-09-19 02:47:54",49.85,"2026-09-19 02:46:48",50.35,57.81,58.53,"2026-09-19 02:45:08",56.41,"2026-09-19 02:46:48",57.43,30.12,30.13,"2026-09-19 02:49:24",30.12,"2026-09-19 02:47:48",30.12,0,2.302,47.12,9.1,"2026-09-19 02:46:40",37.24,1.535,"2026-09-19 02:47:18",76.43,3.83,21.51,20.22,0,0,"2026-09-19 02:45:02",0,"2026-09-19 02:45:02",0,0,73.14,73.18,"2026-09-19 02:45:04",73.14,"2026-09-19 02:48:12",73.17,73.09,73.14,"2026-09-19 02:45:02",73.09,"2026-09-19 02:47:50",73.12,74.14,74.14,"2026-09-19 02:45:02",74.12,"2026-09-19 02:49:14",74.14,74.28,74.3,"2026-09-19 02:45:02",74.26,"2026-09-19 02:49:54",74.28,73.57,73.59,"2026-09-19 02:45:02",73.57,"2026-09-19 02:45:28",73.57,73.12,73.16,"2026-09-19 02:45:08",73.12,"2026-09-19 02:45:18",73.12
"2026-09-19 02:55:00",462449,26655,13.64,13.65,"2026-09-19 02:54:18",13.63,"2026-09-19 02:51:48",13.64,65.75,65.84,"2026-09-19 02:52:14",65.64,"2026-09-19 02:54:42",65.75,50.26,50.76,"2026-09-19 02:50:22",50.02,"2026-09-19 02:54:02",50.32,57.27,58.29,"2026-09-19 02:52:56",56.79,"2026-09-19 02:51:42",57.4,30.13,30.13,"2026-09-19 02:50:16",30.12,"2026-09-19 02:50:48",30.13,0,4.385,22.91,6.686,"2026-09-19 02:54:26",0.242,1.206,"2026-09-19 02:50:10",354.2,3.721,19.36,22.71,0,0,"2026-09-19 02:50:02",0,"2026-09-19 02:50:02",0,0,73.12,73.16,"2026-09-19 02:50:22",73.12,"2026-09-19 02:53:44",73.14,73.09,73.09,"2026-09-19 02:50:02",73.09,"2026-09-19 02:50:02",73.09,74.1,74.14,"2026-09-19 02:50:02",74.1,"2026-09-19 02:51:16",74.12,74.26,74.28,"2026-09-19 02:50:02",74.26,"2026-09-19 02:50:30",74.26,73.55,73.57,"2026-09-19 02:50:02",73.52,"2026-09-19 02:53:36",73.56,73.07,73.12,"2026-09-19 02:50:02",73.07,"2026-09-19 02:53:36",73.11
"2026-09-19 03:00:00",462450,26655,13.64,13.65,"2026-09-19 02:55:50",13.63,"2026-09-19 02:59:28",13.64,65.49,65.77,"2026-09-19 02:55:16",65.45,"2026-09-19 02:59:58",65.65,50.16,51.44,"2026-09-19 02:58:36",50.04,"2026-09-19 02:57:34",50.45,57.57,60.03,"2026-09-19 02:58:38",56.99,"2026-09-19 02:57:34",57.88,30.13,30.13,"2026-09-19 02:55:24",30.13,"2026-09-19 03:00:00",30.13,0,4.823,36.83,5.919,"2026-09-19 02:58:56",29.69,1.315,"2026-09-19 02:56:10",7.991,3.481,19.9,20.8,0,0,"2026-09-19 02:55:02",0,"2026-09-19 02:55:02",0,0,73.09,73.14,"2026-09-19 02:57:00",73.09,"2026-09-19 02:56:50",73.11,73.05,73.09,"2026-09-19 02:56:54",73.05,"2026-09-19 02:58:08",73.08,74.1,74.12,"2026-09-19 02:55:22",74.1,"2026-09-19 02:55:02",74.1,74.23,74.26,"2026-09-19 02:59:58",74.23,"2026-09-19 02:55:16",74.24,73.53,73.55,"2026-09-19 02:55:52",73.5,"2026-09-19 02:59:04",73.53,73.07,73.09,"2026-09-19 02:55:28",73.07,"2026-09-19 02:55:02",73.07
"2026-09-19 03:05:00",462451,26655,13.64,13.65,"2026-09-19 03:04:54",13.63,"2026-09-19 03:03:44",13.64,65.46,65.58,"2026-09-19 03:01:36",65.36,"2026-09-19 03:03:46",65.48,50.04,50.91,"2026-09-19 03:01:42",49.8,"2026-09-19 03:04:24",50.27,57.37,59.11,"2026-09-19 03:01:38",57.03,"2026-09-19 03:04:22",57.83,30.13,30.13,"2026-09-19 03:04:44",30.12,"2026-09-19 03:00:24",30.13,0,2.192,58.77,6.796,"2026-09-19 03:00:04",48.58,0.767,"2026-09-19 03:01:30",353.5,3.672,24.09,19.87,0,0,"2026-09-19 03:00:02",0,"2026-09-19 03:00:02",0,0,73.1,73.1,"2026-09-19 03:04:44",73.07,"2026-09-19 03:03:46",73.09,73.05,73.05,"2026-09-19 03:04:34",73.05,"2026-09-19 03:00:02",73.05,74.07,74.1,"2026-09-19 03:04:34",74.07,"2026-09-19 03:03:04",74.1,74.21,74.23,"2026-09-19 03:04:36",74.21,"2026-09-19 03:01:38",74.23,73.48,73.53,"2026-09-19 03:03:04",73.48,"2026-09-19 03:03:42",73.51,73.05,73.07,"2026-09-19 03:03:02",73.03,"2026-09-19 03:03:58",73.06
"2026-09-19 03:10:00",462452,26655,13.63,13.65,"2026-09-19 03:06:46",13.63,"2026-09-19 03:05:20",13.64,65.48,65.59,"2026-09-19 03:08:00",65.41,"2026-09-19 03:09:28",65.51,49.65,50.75,"2026-09-19 03:08:32",49.65,"2026-09-19 03:10:00",50.18,56.52,58.73,"2026-09-19 03:08:32",56.52,"2026-09-19 03:10:00",57.58,30.13,30.13,"2026-09-19 03:09:12",30.13,"2026-09-19 03:06:20",30.13,0,5.809,42.45,7.892,"2026-09-19 03:09:36",5.763,1.206,"2026-09-19 03:05:06",57.68,3.863,33.83,22.33,0,0,"2026-09-19 03:05:02",0,"2026-09-19 03:05:02",0,0,73.05,73.1,"2026-09-19 03:05:14",73.05,"2026-09-19 03:06:32",73.06,73.03,73.05,"2026-09-19 03:07:40",73.01,"2026-09-19 03:09:26",73.04,74.07,74.1,"2026-09-19 03:08:14",74.05,"2026-09-19 03:05:36",74.07,74.19,74.21,"2026-09-19 03:09:10",74.19,"2026-09-19 03:06:46",74.21,73.48,73.5,"2026-09-19 03:05:34",73.48,"2026-09-19 03:05:02",73.48,73.03,73.05,"2026-09-19 03:05:02",73.03,"2026-09-19 03:05:10",73.03
"2026-09-19 03:15:00",462453,26655,13.63,13.65,"2026-09-19 03:12:42",13.63,"2026-09-19 03:11:00",13.64,65.61,65.73,"2026-09-19 03:12:46",65.48,"2026-09-19 03:10:14",65.61,49.64,50.45,"2026-09-19 03:13:14",49.48,"2026-09-19 03:12:40",49.86,56.24,57.88,"2026-09-19 03:13:20",56,"2026-09-19 03:12:42",56.69,30.13,30.13,"2026-09-19 03:10:24",30.13,"2026-09-19 03:14:16",30.13,0,4.056,2.252,9.65,"2026-09-19 03:14:18",29.11,2.302,"2026-09-19 03:10:38",22.38,4.713,27.63,21.56,0,0,"2026-09-19 03:10:02",0,"2026-09-19 03:10:02",0,0,73.05,73.05,"2026-09-19 03:13:46",73.03,"2026-09-19 03:11:32",73.05,73.01,73.03,"2026-09-19 03:10:42",73.01,"2026-09-19 03:10:04",73.01,74.05,74.07,"2026-09-19 03:10:08",74.05,"2026-09-19 03:10:02",74.05,74.19,74.21,"2026-09-19 03:12:14",74.17,"2026-09-19 03:14:54",74.19,73.44,73.48,"2026-09-19 03:12:16",73.44,"2026-09-19 03:13:36",73.47,72.98,73.03,"2026-09-19 03:12:14",72.98,"2026-09-19 03:12:34",73.01
"2026-09-19 03:20:00",462454,26655,13.64,13.65,"2026-09-19 03:15:26",13.63,"2026-09-19 03:19:28",13.64,65.59,65.74,"2026-09-19 03:15:56",65.55,"2026-09-19 03:17:04",65.64,50.32,50.47,"2026-09-19 03:16:06",49.46,"2026-09-19 03:18:50",49.95,57.71,57.85,"2026-09-19 03:16:04",55.83,"2026-09-19 03:18:48",56.85,30.13,30.13,"2026-09-19 03:19:24",30.13,"2026-09-19 03:16:52",30.13,0,3.836,32.81,6.796,"2026-09-19 03:16:46",17.82,1.315,"2026-09-19 03:18:52",35.6,3.689,29.57,25.29,0,0,"2026-09-19 03:15:02",0,"2026-09-19 03:15:02",0,0,73.01,73.05,"2026-09-19 03:15:24",73.01,"2026-09-19 03:16:02",73.02,72.96,73.01,"2026-09-19 03:18:36",72.96,"2026-09-19 03:17:58",72.99,74.05,74.05,"2026-09-19 03:19:54",74.03,"2026-09-19 03:19:30",74.05,74.15,74.19,"2026-09-19 03:16:52",74.15,"2026-09-19 03:17:56",74.17,73.44,73.46,"2026-09-19 03:15:20",73.41,"2026-09-19 03:18:04",73.44,72.99,72.99,"2026-09-19 03:19:54",72.98,"2026-09-19 03:15:02",72.98
"2026-09-19 03:25:00",462455,26655,13.64,13.65,"2026-09-19 03:24:42",13.63,"2026-09-19 03:21:36",13.64,65.67,65.77,"2026-09-19 03:22:46",65.49,"2026-09-19 03:20:46",65.64,50.14,50.34,"2026-09-19 03:22:38",49.32,"2026-09-19 03:21:34",49.81,57.16,57.57,"2026-09-19 03:22:38",55.59,"2026-09-19 03:21:34",56.54,30.13,30.13,"2026-09-19 03:20:12",30.13,"2026-09-19 03:24:52",30.13,0,2.302,97.8,8.11,"2026-09-19 03:24:04",354.1,1.425,"2026-09-19 03:21:34",329.7,4.381,21.71,25.13,0,0,"2026-09-19 03:20:02",0,"2026-09-19 03:20:02",0,0,72.99,73.01,"2026-09-19 03:24:32",72.96,"2026-09-19 03:24:58",73,72.96,72.99,"2026-09-19 03:21:28",72.96,"2026-09-19 03:20:02",72.96,74.03,74.06,"2026-09-19 03:23:58",74.01,"2026-09-19 03:22:42",74.03,74.15,74.17,"2026-09-19 03:21:28",74.15,"2026-09-19 03:20:04",74.15,73.39,73.44,"2026-09-19 03:21:34",73.39,"2026-09-19 03:22:30",73.41,72.94,72.99,"2026-09-19 03:21:36",72.94,"2026-09-19 03:20:58",72.96
"2026-09-19 03:30:00",462456,26655,13.64,13.65,"2026-09-19 03:25:02",13.63,"2026-09-19 03:27:28",13.64,65.61,65.7,"2026-09-19 03:25:06",65.44,"2026-09-19 03:28:30",65.55,49.58,50.33,"2026-09-19 03:26:44",49.54,"2026-09-19 03:29:56",49.93,56.11,57.78,"2026-09-19 03:28:10",56.11,"2026-09-19 03:30:00",56.96,30.13,30.13,"2026-09-19 03:29:56",30.13,"2026-09-19 03:25:08",30.13,0,6.029,57.56,8.88,"2026-09-19 03:25:40",10.61,0.548,"2026-09-19 03:26:20",354.2,3.775,26.91,21.38,0,0,"2026-09-19 03:25:02",0,"2026-09-19 03:25:02",0,0,72.96,73.01,"2026-09-19 03:25:02",72.96,"2026-09-19 03:25:16",72.97,72.94,72.96,"2026-09-19 03:26:02",72.92,"2026-09-19 03:29:34",72.95,74.01,74.03,"2026-09-19 03:25:02",74.01,"2026-09-19 03:25:04",74.01,74.12,74.15,"2026-09-19 03:27:36",74.12,"2026-09-19 03:29:06",74.14,73.39,73.42,"2026-09-19 03:25:04",73.37,"2026-09-19 03:29:50",73.39,72.94,72.94,"2026-09-19 03:26:02",72.9,"2026-09-19 03:29:54",72.94
"2026-09-19 03:35:00",462457,26655,13.63,13.65,"2026-09-19 03:30:46",13.63,"2026-09-19 03:34:28",13.64,65.4,65.71,"2026-09-19 03:30:46",65.38,"2026-09-19 03:34:50",65.57,49.84,50.38,"2026-09-19 03:31:08",49.46,"2026-09-19 03:30:22",49.98,57.06,57.81,"2026-09-19 03:34:28",55.83,"2026-09-19 03:30:22",57.05,30.13,30.13,"2026-09-19 03:33:48",30.13,"2026-09-19 03:30:48",30.13,0,5.59,0.315,7.015,"2026-09-19 03:32:32",24.55,0.658,"2026-09-19 03:30:58",58.97,3.569,24.1,22.46,0,0,"2026-09-19 03:30:02",0,"2026-09-19 03:30:02",0,0,72.92,72.96,"2026-09-19 03:30:02",72.92,"2026-09-19 03:34:06",72.96,72.92,72.94,"2026-09-19 03:30:02",72.92,"2026-09-19 03:33:42",72.92,74.01,74.01,"2026-09-19 03:30:02",74.01,"2026-09-19 03:33:42",74.01,74.1,74.12,"2026-09-19 03:30:02",74.1,"2026-09-19 03:33:44",74.12,73.35,73.39,"2026-09-19 03:30:02",73.35,"2026-09-19 03:33:50",73.37,72.9,72.94,"2026-09-19 03:30:02",72.9,"2026-09-19 03:33:42",72.9
"2026-09-19 03:40:00",462458,26655,13.64,13.65,"2026-09-19 03:38:50",13.63,"2026-09-19 03:36:12",13.64,65.57,65.62,"2026-09-19 03:39:52",65.38,"2026-09-19 03:35:02",65.52,50.33,50.67,"2026-09-19 03:36:26",49.53,"2026-09-19 03:39:28",49.88,57.78,58.56,"2026-09-19 03:36:26",56.24,"2026-09-19 03:39:36",56.93,30.13,30.14,"2026-09-19 03:39:16",30.13,"2026-09-19 03:37:28",30.13,0,2.521,31.7,7.563,"2026-09-19 03:36:52",15.26,0.987,"2026-09-19 03:36:12",3.923,3.693,20.25,19.21,0,0,"2026-09-19 03:35:02",0,"2026-09-19 03:35:02",0,0,72.92,72.96,"2026-09-19 03:35:24",72.9,"2026-09-19 03:39:40",72.92,72.87,72.92,"2026-09-19 03:35:02",72.87,"2026-09-19 03:38:28",72.9,73.96,74.01,"2026-09-19 03:35:02",73.96,"2026-09-19 03:37:12",73.99,74.08,74.12,"2026-09-19 03:35:10",74.08,"2026-09-19 03:38:14",74.1,73.35,73.37,"2026-09-19 03:35:04",73.33,"2026-09-19 03:39:04",73.35,72.87,72.9,"2026-09-19 03:35:02",72.85,"2026-09-19 03:39:56",72.89
"2026-09-19 03:45:00",462459,26655,13.64,13.65,"2026-09-19 03:40:50",13.63,"2026-09-19 03:44:44",13.64,65.26,65.63,"2026-09-19 03:40:12",65.26,"2026-09-19 03:45:00",65.41,49.73,50.69,"2026-09-19 03:43:34",49.73,"2026-09-19 03:45:00",50.23,57.13,58.97,"2026-09-19 03:43:32",56.86,"2026-09-19 03:40:20",57.87,30.14,30.14,"2026-09-19 03:43:20",30.13,"2026-09-19 03:40:02",30.14,0,3.836,42.72,6.686,"2026-09-19 03:44:14",42.16,0.877,"2026-09-19 03:42:06",9.47,3.283,19.59,26.92,0,0,"2026-09-19 03:40:02",0,"2026-09-19 03:40:02",0,0,72.87,72.92,"2026-09-19 03:41:24",72.87,"2026-09-19 03:43:54",72.9,72.87,72.9,"2026-09-19 03:40:06",72.87,"2026-09-19 03:40:02",72.87,73.96,73.96,"2026-09-19 03:44:26",73.96,"2026-09-19 03:40:02",73.96,74.08,74.1,"2026-09-19 03:40:04",74.06,"2026-09-19 03:42:58",74.08,73.3,73.35,"2026-09-19 03:41:22",73.3,"2026-09-19 03:41:40",73.32,72.85,72.9,"2026-09-19 03:40:28",72.85,"2026-09-19 03:40:18",72.85
"2026-09-19 03:50:00",462460,26655,13.64,13.65,"2026-09-19 03:49:46",13.63,"2026-09-19 03:46:00",13.64,65.42,65.5,"2026-09-19 03:49:04",65.27,"2026-09-19 03:45:02",65.39,50,50.29,"2026-09-19 03:49:30",49.66,"2026-09-19 03:48:48",49.92,57.37,57.92,"2026-09-19 03:49:28",56.69,"2026-09-19 03:48:48",57.27,30.14,30.14,"2026-09-19 03:49:40",30.13,"2026-09-19 03:45:32",30.14,0,4.056,32.74,5.59,"2026-09-19 03:49:38",28.48,0.987,"2026-09-19 03:46:32",350.4,3.283,24.84,16.27,0,0,"2026-09-19 03:45:02",0,"2026-09-19 03:45:02",0,0,72.87,72.9,"2026-09-19 03:45:04",72.87,"2026-09-19 03:45:02",72.87,72.85,72.87,"2026-09-19 03:47:30",72.83,"2026-09-19 03:49:02",72.86,73.96,73.96,"2026-09-19 03:49:02",73.96,"2026-09-19 03:45:02",73.96,74.06,74.08,"2026-09-19 03:48:18",74.06,"2026-09-19 03:45:08",74.06,73.3,73.3,"2026-09-19 03:49:02",73.3,"2026-09-19 03:45:02",73.3,72.81,72.85,"2026-09-19 03:47:30",72.81,"2026-09-19 03:48:04",72.84
"2026-09-19 03:55:00",462461,26655,13.64,13.65,"2026-09-19 03:52:26",13.63,"2026-09-19 03:53:48",13.64,65.12,65.48,"2026-09-19 03:50:02",65.12,"2026-09-19 03:55:00",65.3,50.66,51.15,"2026-09-19 03:51:46",49.92,"2026-09-19 03:53:34",50.43,59.42,60.03,"2026-09-19 03:51:44",57.4,"2026-09-19 03:50:02",58.57,30.14,30.14,"2026-09-19 03:50:48",30.14,"2026-09-19 03:50:04",30.14,0,0.987,12.47,6.796,"2026-09-19 03:52:30",1.259,0,"2026-09-19 03:54:30",35.36,2.975,20.15,21.62,0,0,"2026-09-19 03:50:02",0,"2026-09-19 03:50:02",0,0,72.83,72.87,"2026-09-19 03:50:36",72.83,"2026-09-19 03:52:20",72.85,72.83,72.85,"2026-09-19 03:50:26",72.83,"2026-09-19 03:50:02",72.83,73.94,73.97,"2026-09-19 03:53:40",73.92,"2026-09-19 03:54:00",73.95,74.03,74.06,"2026-09-19 03:53:40",74.03,"2026-09-19 03:50:44",74.05,73.26,73.3,"2026-09-19 03:50:34",73.26,"2026-09-19 03:51:58",73.28,72.81,72.81,"2026-09-19 03:53:38",72.81,"2026-09-19 03:50:02",72.81
"2026-09-19 04:00:00",462462,26655,13.64,13.65,"2026-09-19 03:58:18",13.63,"2026-09-19 03:56:20",13.64,64.94,65.21,"2026-09-19 03:55:16",64.94,"2026-09-19 04:00:00",65.08,50.57,51.46,"2026-09-19 03:59:40",50.01,"2026-09-19 03:57:26",50.57,59.59,61.29,"2026-09-19 03:59:44",58.05,"2026-09-19 03:57:22",59.29,30.14,30.14,"2026-09-19 03:58:24",30.14,"2026-09-19 03:56:36",30.14,0,3.069,9.11,7.125,"2026-09-19 03:56:18",45.77,0.438,"2026-09-19 03:55:14",15.06,3.304,13.59,18.11,0,0,"2026-09-19 03:55:02",0,"2026-09-19 03:55:02",0,0,72.81,72.83,"2026-09-19 03:59:52",72.81,"2026-09-19 03:56:48",72.83,72.79,72.83,"2026-09-19 03:56:42",72.79,"2026-09-19 03:57:10",72.81,73.92,73.94,"2026-09-19 03:55:14",73.92,"2026-09-19 03:55:02",73.92,74.01,74.04,"2026-09-19 03:59:54",74.01,"2026-09-19 03:57:20",74.03,73.24,73.26,"2026-09-19 03:59:50",73.24,"2026-09-19 03:57:48",73.26,72.76,72.81,"2026-09-19 03:56:44",72.76,"2026-09-19 03:56:42",72.79
"2026-09-19 04:05:00",462463,26655,13.64,13.65,"2026-09-19 04:04:26",13.63,"2026-09-19 04:00:24",13.64,64.99,65.09,"2026-09-19 04:03:24",64.87,"2026-09-19 04:00:50",64.98,50.6,50.67,"2026-09-19 04:03:34",50.11,"2026-09-19 04:02:40",50.37,59.55,59.55,"2026-09-19 04:04:58",58.53,"2026-09-19 04:02:40",59.07,30.14,30.14,"2026-09-19 04:04:00",30.14,"2026-09-19 04:01:04",30.14,0,2.521,60.3,6.906,"2026-09-19 04:00:06",9.23,0.329,"2026-09-19 04:03:50",19.03,2.941,19.42,17.45,0,0,"2026-09-19 04:00:02",0,"2026-09-19 04:00:02",0,0,72.79,72.83,"2026-09-19 04:00:06",72.79,"2026-09-19 04:01:30",72.8,72.79,72.81,"2026-09-19 04:00:04",72.79,"2026-09-19 04:00:02",72.79,73.92,73.92,"2026-09-19 04:04:22",73.92,"2026-09-19 04:00:02",73.92,74.01,74.04,"2026-09-19 04:00:02",73.99,"2026-09-19 04:04:30",74.01,73.22,73.26,"2026-09-19 04:00:02",73.22,"2026-09-19 04:02:46",73.23,72.77,72.77,"2026-09-19 04:04:22",72.74,"2026-09-19 04:04:06",72.76
"2026-09-19 04:10:00",462464,26655,13.64,13.65,"2026-09-19 04:09:26",13.63,"2026-09-19 04:05:56",13.64,65.03,65.03,"2026-09-19 04:10:00",64.82,"2026-09-19 04:07:46",64.93,50.3,50.67,"2026-09-19 04:07:06",50.08,"2026-09-19 04:07:46",50.39,58.8,59.83,"2026-09-19 04:07:06",58.73,"2026-09-19 04:07:48",59.21,30.14,30.14,"2026-09-19 04:09:00",30.14,"2026-09-19 04:05:56",30.14,0,0.658,345,7.454,"2026-09-19 04:09:12",16.13,0.438,"2026-09-19 04:06:10",52.62,3.093,29.01,28.94,0,0,"2026-09-19 04:05:02",0,"2026-09-19 04:05:02",0,0,72.77,72.79,"2026-09-19 04:09:16",72.77,"2026-09-19 04:05:38",72.78,72.74,72.79,"2026-09-19 04:09:02",72.74,"2026-09-19 04:08:44",72.78,73.88,73.92,"2026-09-19 04:09:10",73.88,"2026-09-19 04:08:50",73.91,73.99,74.02,"2026-09-19 04:07:28",73.97,"2026-09-19 04:07:50",74,73.22,73.24,"2026-09-19 04:05:12",73.2,"2026-09-19 04:08:36",73.22,72.72,72.77,"2026-09-19 04:06:34",72.72,"2026-09-19 04:05:38",72.73
"2026-09-19 04:15:00",462465,26655,13.64,13.65,"2026-09-19 04:13:42",13.63,"2026-09-19 04:11:04",13.64,65.05,65.22,"2026-09-19 04:12:54",64.98,"2026-09-19 04:10:32",65.12,51.04,51.15,"2026-09-19 04:14:56",50.1,"2026-09-19 04:10:40",50.48,60.41,60.51,"2026-09-19 04:14:56",58.29,"2026-09-19 04:11:36",59.02,30.14,30.14,"2026-09-19 04:13:36",30.14,"2026-09-19 04:10:02",30.14,0,3.946,4.02,10.41,"2026-09-19 04:12:54",17.48,0.438,"2026-09-19 04:10:12",67.06,4.428,21.89,20.88,0,0,"2026-09-19 04:10:02",0,"2026-09-19 04:10:02",0,0,72.75,72.77,"2026-09-19 04:12:16",72.72,"2026-09-19 04:14:56",72.75,72.75,72.77,"2026-09-19 04:10:42",72.74,"2026-09-19 04:10:02",72.75,73.88,73.9,"2026-09-19 04:12:42",73.88,"2026-09-19 04:10:02",73.88,73.97,73.99,"2026-09-19 04:10:08",73.97,"2026-09-19 04:10:02",73.97,73.18,73.22,"2026-09-19 04:10:02",73.17,"2026-09-19 04:12:18",73.19,72.72,72.72,"2026-09-19 04:13:34",72.7,"2026-09-19 04:13:08",72.72
"2026-09-19 04:20:00",462466,26655,13.64,13.65,"2026-09-19 04:19:46",13.63,"2026-09-19 04:15:44",13.64,65.1,65.14,"2026-09-19 04:18:22",65,"2026-09-19 04:15:20",65.07,51.03,51.05,"2026-09-19 04:19:56",50.36,"2026-09-19 04:16:24",50.63,60.27,60.41,"2026-09-19 04:19:54",58.94,"2026-09-19 04:16:24",59.44,30.14,30.14,"2026-09-19 04:15:08",30.14,"2026-09-19 04:19:04",30.14,0,3.288,14.48,7.125,"2026-09-19 04:17:06",25.24,0.438,"2026-09-19 04:19:16",29.69,3.541,26.17,23.97,0,0,"2026-09-19 04:15:02",0,"2026-09-19 04:15:02",0,0,72.73,72.75,"2026-09-19 04:16:40",72.7,"2026-09-19 04:18:58",72.73,72.7,72.75,"2026-09-19 04:16:38",72.7,"2026-09-19 04:17:10",72.73,73.88,73.88,"2026-09-19 04:19:42",73.88,"2026-09-19 04:15:02",73.88,73.95,73.97,"2026-09-19 04:19:56",73.95,"2026-09-19 04:17:10",73.97,73.18,73.18,"2026-09-19 04:19:42",73.15,"2026-09-19 04:15:54",73.17,72.68,72.72,"2026-09-19 04:15:06",72.68,"2026-09-19 04:15:18",72.69
"2026-09-19 04:25:00",462467,26655,13.64,13.65,"2026-09-19 04:24:54",13.63,"2026-09-19 04:20:20",13.64,64.89,65.11,"2026-09-19 04:20:16",64.83,"2026-09-19 04:23:36",64.97,51.26,51.34,"2026-09-19 04:24:30",50.5,"2026-09-19 04:23:36",50.93,61.23,61.37,"2026-09-19 04:24:30",59.59,"2026-09-19 04:21:40",60.33,30.14,30.14,"2026-09-19 04:24:28",30.14,"2026-09-19 04:21:24",30.14,0,4.275,9.2,6.467,"2026-09-19 04:24:00",26.18,1.754,"2026-09-19 04:22:14",23.88,3.667,25.43,19.81,0,0,"2026-09-19 04:20:02",0,"2026-09-19 04:20:02",0,0,72.7,72.73,"2026-09-19 04:21:20",72.7,"2026-09-19 04:20:02",72.71,72.7,72.73,"2026-09-19 04:20:02",72.7,"2026-09-19 04:20:04",72.7,73.86,73.88,"2026-09-19 04:24:18",73.84,"2026-09-19 04:23:44",73.88,73.93,73.95,"2026-09-19 04:24:26",73.93,"2026-09-19 04:23:06",73.95,73.13,73.18,"2026-09-19 04:21:14",73.13,"2026-09-19 04:21:16",73.15,72.68,72.68,"2026-09-19 04:24:42",72.64,"2026-09-19 04:24:14",72.68
"2026-09-19 04:30:00",462468,26655,13.64,13.65,"2026-09-19 04:28:58",13.63,"2026-09-19 04:25:04",13.64,65.01,65.04,"2026-09-19 04:29:36",64.78,"2026-09-19 04:25:38",64.92,50.85,51.36,"2026-09-19 04:25:04",50.55,"2026-09-19 04:25:56",50.85,60.07,61.43,"2026-09-19 04:25:04",59.66,"2026-09-19 04:28:38",60.24,30.14,30.14,"2026-09-19 04:26:04",30.14,"2026-09-19 04:27:32",30.14,0,6.138,54.06,7.892,"2026-09-19 04:25:32",12.57,1.315,"2026-09-19 04:28:38",29.89,4.115,33.2,20.13,0,0,"2026-09-19 04:25:02",0,"2026-09-19 04:25:02",0,0,72.66,72.7,"2026-09-19 04:27:22",72.66,"2026-09-19 04:29:14",72.69,72.68,72.71,"2026-09-19 04:28:56",72.66,"2026-09-19 04:29:36",72.7,73.84,73.88,"2026-09-19 04:25:12",73.84,"2026-09-19 04:25:08",73.84,73.93,73.95,"2026-09-19 04:25:02",73.91,"2026-09-19 04:29:26",73.93,73.11,73.13,"2026-09-19 04:29:02",73.11,"2026-09-19 04:26:40",73.13,72.64,72.66,"2026-09-19 04:25:50",72.64,"2026-09-19 04:25:12",72.64
"2026-09-19 04:35:00",462469,26655,13.64,13.65,"2026-09-19 04:34:02",13.63,"2026-09-19 04:30:08",13.64,64.73,65.01,"2026-09-19 04:31:20",64.68,"2026-09-19 04:34:46",64.85,51.33,51.58,"2026-09-19 04:31:16",50.51,"2026-09-19 04:30:22",51.11,61.74,62.01,"2026-09-19 04:32:46",59.46,"2026-09-19 04:30:22",60.99,30.14,30.14,"2026-09-19 04:32:36",30.14,"2026-09-19 04:30:12",30.14,0,1.863,59.77,7.015,"2026-09-19 04:34:14",48.32,0.987,"2026-09-19 04:31:38",42.94,3.165,25.13,19.16,0,0,"2026-09-19 04:30:02",0,"2026-09-19 04:30:02",0,0,72.66,72.68,"2026-09-19 04:30:28",72.64,"2026-09-19 04:34:12",72.66,72.66,72.68,"2026-09-19 04:32:16",72.66,"2026-09-19 04:30:04",72.66,73.84,73.84,"2026-09-19 04:33:30",73.84,"2026-09-19 04:30:02",73.84,73.89,73.93,"2026-09-19 04:32:00",73.88,"2026-09-19 04:31:32",73.91,73.09,73.11,"2026-09-19 04:33:32",73.09,"2026-09-19 04:32:14",73.1,72.62,72.64,"2026-09-19 04:33:34",72.59,"2026-09-19 04:34:34",72.63
"2026-09-19 04:40:00",462470,26655,13.64,13.65,"2026-09-19 04:38:06",13.63,"2026-09-19 04:35:16",13.64,64.97,64.97,"2026-09-19 04:40:00",64.69,"2026-09-19 04:35:32",64.82,50.83,51.37,"2026-09-19 04:35:04",50.47,"2026-09-19 04:37:16",50.72,60.1,61.84,"2026-09-19 04:35:04",59.46,"2026-09-19 04:39:38",60.19,30.14,30.15,"2026-09-19 04:38:52",30.14,"2026-09-19 04:35:02",30.14,0,3.617,78.01,9.43,"2026-09-19 04:35:48",45.22,1.096,"2026-09-19 04:35:08",35.99,4.558,24.38,22.45,0,0,"2026-09-19 04:35:02",0,"2026-09-19 04:35:02",0,0,72.64,72.66,"2026-09-19 04:36:52",72.62,"2026-09-19 04:38:54",72.64,72.66,72.66,"2026-09-19 04:39:38",72.62,"2026-09-19 04:39:22",72.66,73.82,73.84,"2026-09-19 04:38:06",73.79,"2026-09-19 04:39:18",73.83,73.89,73.91,"2026-09-19 04:37:10",73.89,"2026-09-19 04:35:02",73.89,73.07,73.09,"2026-09-19 04:38:06",73.07,"2026-09-19 04:36:36",73.08,72.59,72.62,"2026-09-19 04:36:36",72.59,"2026-09-19 04:35:02",72.59
"2026-09-19 04:45:00",462471,26655,13.64,13.65,"2026-09-19 04:43:18",13.63,"2026-09-19 04:44:48",13.64,64.81,65,"2026-09-19 04:42:06",64.78,"2026-09-19 04:42:52",64.88,51.15,51.33,"2026-09-19 04:44:56",50.45,"2026-09-19 04:41:32",50.83,61.16,61.44,"2026-09-19 04:44:56",59.56,"2026-09-19 04:41:28",60.3,30.15,30.15,"2026-09-19 04:44:20",30.14,"2026-09-19 04:40:52",30.15,0,6.686,27.46,8.66,"2026-09-19 04:42:40",344.7,1.644,"2026-09-19 04:44:14",32.99,4.294,21.48,22.4,0,0,"2026-09-19 04:40:02",0,"2026-09-19 04:40:02",0,0,72.62,72.64,"2026-09-19 04:40:02",72.62,"2026-09-19 04:40:10",72.62,72.62,72.66,"2026-09-19 04:40:32",72.62,"2026-09-19 04:40:04",72.62,73.8,73.82,"2026-09-19 04:43:12",73.79,"2026-09-19 04:40:04",73.8,73.86,73.89,"2026-09-19 04:44:18",73.86,"2026-09-19 04:44:00",73.88,73.05,73.07,"2026-09-19 04:44:18",73.05,"2026-09-19 04:42:38",73.06,72.55,72.59,"2026-09-19 04:42:42",72.55,"2026-09-19 04:44:04",72.58
"2026-09-19 04:50:00",462472,26655,13.64,13.65,"2026-09-19 04:48:54",13.63,"2026-09-19 04:45:12",13.64,64.77,64.9,"2026-09-19 04:49:00",64.72,"2026-09-19 04:46:52",64.8,51.45,51.46,"2026-09-19 04:49:54",50.44,"2026-09-19 04:45:44",50.84,61.91,61.91,"2026-09-19 04:49:56",59.66,"2026-09-19 04:45:52",60.49,30.15,30.15,"2026-09-19 04:45:12",30.15,"2026-09-19 04:46:08",30.15,0,4.056,41.12,9.32,"2026-09-19 04:45:32",13.05,0.767,"2026-09-19 04:48:42",2.083,4.205,13.98,27.43,0,0,"2026-09-19 04:45:02",0,"2026-09-19 04:45:02",0,0,72.6,72.62,"2026-09-19 04:47:36",72.57,"2026-09-19 04:49:12",72.6,72.62,72.62,"2026-09-19 04:48:50",72.6,"2026-09-19 04:49:34",72.62,73.8,73.8,"2026-09-19 04:48:50",73.8,"2026-09-19 04:45:02",73.8,73.84,73.89,"2026-09-19 04:46:04",73.84,"2026-09-19 04:46:30",73.86,73.02,73.07,"2026-09-19 04:45:24",73.02,"2026-09-19 04:48:36",73.04,72.55,72.57,"2026-09-19 04:45:24",72.55,"2026-09-19 04:45:02",72.55
"2026-09-19 04:55:00",462473,26655,13.64,13.65,"2026-09-19 04:50:22",13.63,"2026-09-19 04:52:08",13.64,64.79,64.92,"2026-09-19 04:53:14",64.68,"2026-09-19 04:50:26",64.81,50.69,51.45,"2026-09-19 04:50:02",50.52,"2026-09-19 04:54:24",50.83,60.17,61.88,"2026-09-19 04:50:02",59.76,"2026-09-19 04:54:26",60.44,30.15,30.15,"2026-09-19 04:53:32",30.15,"2026-09-19 04:50:02",30.15,0,5.042,30.76,10.85,"2026-09-19 04:54:20",42.77,0.219,"2026-09-19 04:53:12",60.65,4.146,25.45,28.71,0,0,"2026-09-19 04:50:02",0,"2026-09-19 04:50:02",0,0,72.55,72.6,"2026-09-19 04:50:22",72.55,"2026-09-19 04:53:10",72.57,72.57,72.62,"2026-09-19 04:50:24",72.57,"2026-09-19 04:50:58",72.58,73.8,73.8,"2026-09-19 04:54:58",73.77,"2026-09-19 04:51:00",73.79,73.84,73.86,"2026-09-19 04:50:46",73.84,"2026-09-19 04:50:02",73.84,73,73.05,"2026-09-19 04:52:06",73,"2026-09-19 04:52:38",73.02,72.51,72.55,"2026-09-19 04:53:28",72.51,"2026-09-19 04:53:22",72.54
"2026-09-19 05:00:00",462474,26655,13.64,13.65,"2026-09-19 04:58:26",13.63,"2026-09-19 04:55:52",13.64,64.69,64.9,"2026-09-19 04:57:54",64.65,"2026-09-19 04:59:50",64.8,51.11,51.68,"2026-09-19 04:59:10",50.48,"2026-09-19 04:56:26",50.93,61.33,62.36,"2026-09-19 04:59:10",59.73,"2026-09-19 04:55:12",60.69,30.15,30.15,"2026-09-19 04:55:28",30.15,"2026-09-19 04:57:16",30.15,0,3.069,0.242,6.906,"2026-09-19 04:56:10",31.87,0,"2026-09-19 04:58:58",226.6,2.74,14.29,30.12,0,0,"2026-09-19 04:55:02",0,"2026-09-19 04:55:02",0,0,72.53,72.57,"2026-09-19 04:56:34",72.53,"2026-09-19 04:58:20",72.55,72.57,72.57,"2026-09-19 04:59:34",72.55,"2026-09-19 04:59:28",72.57,73.75,73.8,"2026-09-19 04:56:30",73.75,"2026-09-19 04:56:28",73.77,73.8,73.84,"2026-09-19 04:58:02",73.8,"2026-09-19 04:57:48",73.83,73,73,"2026-09-19 04:59:38",72.98,"2026-09-19 04:57:32",73,72.51,72.51,"2026-09-19 04:59:34",72.48,"2026-09-19 04:59:36",72.51
"2026-09-19 05:05:00",462475,26655,13.64,13.65,"2026-09-19 05:00:38",13.63,"2026-09-19 05:01:28",13.64,64.67,64.73,"2026-09-19 05:04:54",64.59,"2026-09-19 05:02:58",64.65,50.76,51.36,"2026-09-19 05:00:16",50.47,"2026-09-19 05:04:18",50.84,60.58,61.88,"2026-09-19 05:00:18",59.97,"2026-09-19 05:04:16",60.8,30.15,30.16,"2026-09-19 05:04:12",30.15,"2026-09-19 05:00:02",30.16,0,5.59,39.77,8.77,"2026-09-19 05:04:48",64.71,1.096,"2026-09-19 05:01:06",5.183,3.828,24.28,19.84,0,0,"2026-09-19 05:00:02",0,"2026-09-19 05:00:02",0,0,72.53,72.55,"2026-09-19 05:00:30",72.51,"2026-09-19 05:04:48",72.53,72.53,72.57,"2026-09-19 05:01:28",72.53,"2026-09-19 05:00:34",72.54,73.75,73.77,"2026-09-19 05:00:02",73.75,"2026-09-19 05:00:04",73.75,73.8,73.82,"2026-09-19 05:01:16",73.8,"2026-09-19 05:00:04",73.8,72.96,73,"2026-09-19 05:01:26",72.96,"2026-09-19 05:02:06",72.97,72.46,72.51,"2026-09-19 05:02:38",72.46,"2026-09-19 05:02:06",72.49
"2026-09-19 05:10:00",462476,26655,13.64,13.65,"2026-09-19 05:09:18",13.63,"2026-09-19 05:05:36",13.64,64.75,64.9,"2026-09-19 05:07:06",64.63,"2026-09-19 05:05:14",64.76,50.87,51.11,"2026-09-19 05:07:06",50.37,"2026-09-19 05:06:24",50.69,60.65,61.09,"2026-09-19 05:08:26",59.56,"2026-09-19 05:06:24",60.23,30.16,30.16,"2026-09-19 05:05:04",30.15,"2026-09-19 05:06:28",30.16,0,5.7,2.325,8.22,"2026-09-19 05:07:50",349.1,1.096,"2026-09-19 05:06:48",61.52,4.309,27.76,21.69,0,0,"2026-09-19 05:05:02",0,"2026-09-19 05:05:02",0,0,72.48,72.53,"2026-09-19 05:07:32",72.48,"2026-09-19 05:07:50",72.51,72.53,72.53,"2026-09-19 05:08:46",72.53,"2026-09-19 05:05:02",72.53,73.73,73.75,"2026-09-19 05:08:46",73.71,"2026-09-19 05:09:12",73.75,73.8,73.8,"2026-09-19 05:05:42",73.77,"2026-09-19 05:07:54",73.79,72.96,72.96,"2026-09-19 05:08:46",72.93,"2026-09-19 05:09:04",72.96,72.44,72.46,"2026-09-19 05:08:46",72.44,"2026-09-19 05:10:00",72.46
"2026-09-19 05:15:00",462477,26655,13.64,13.65,"2026-09-19 05:10:26",13.63,"2026-09-19 05:12:00",13.64,64.65,64.86,"2026-09-19 05:12:48",64.64,"2026-09-19 05:14:38",64.75,51.15,51.37,"2026-09-19 05:14:18",50.42,"2026-09-19 05:11:20",50.82,61.5,61.77,"2026-09-19 05:14:18",59.63,"2026-09-19 05:11:44",60.55,30.16,30.16,"2026-09-19 05:14:08",30.16,"2026-09-19 05:14:32",30.16,0,6.686,4.892,7.454,"2026-09-19 05:14:58",9.3,0.438,"2026-09-19 05:12:04",13.34,3.09,21.68,26.73,0,0,"2026-09-19 05:10:02",0,"2026-09-19 05:10:02",0,0,72.48,72.51,"2026-09-19 05:10:04",72.46,"2026-09-19 05:14:50",72.48,72.48,72.53,"2026-09-19 05:10:02",72.48,"2026-09-19 05:11:36",72.51,73.71,73.75,"2026-09-19 05:10:02",73.71,"2026-09-19 05:10:42",73.72,73.75,73.8,"2026-09-19 05:10:04",73.75,"2026-09-19 05:13:24",73.77,72.91,72.96,"2026-09-19 05:10:02",72.91,"2026-09-19 05:12:34",72.94,72.42,72.46,"2026-09-19 05:11:50",72.42,"2026-09-19 05:12:42",72.44
"2026-09-19 05:20:00",462478,26655,13.63,13.65,"2026-09-19 05:15:10",13.63,"2026-09-19 05:19:52",13.64,64.57,64.74,"2026-09-19 05:16:00",64.56,"2026-09-19 05:19:50",64.66,50.8,51.57,"2026-09-19 05:19:24",50.47,"2026-09-19 05:15:30",50.86,60.89,62.42,"2026-09-19 05:19:24",60.07,"2026-09-19 05:15:30",60.84,30.16,30.16,"2026-09-19 05:18:24",30.16,"2026-09-19 05:16:08",30.16,0,4.933,65.73,8.22,"2026-09-19 05:15:56",48.44,0.877,"2026-09-19 05:19:12",38.43,3.91,18.41,24.63,0,0,"2026-09-19 05:15:02",0,"2026-09-19 05:15:02",0,0,72.44,72.48,"2026-09-19 05:16:26",72.44,"2026-09-19 05:19:30",72.46,72.48,72.51,"2026-09-19 05:15:24",72.48,"2026-09-19 05:19:30",72.48,73.71,73.73,"2026-09-19 05:15:14",73.71,"2026-09-19 05:19:30",73.71,73.75,73.77,"2026-09-19 05:15:06",73.75,"2026-09-19 05:19:30",73.76,72.89,72.91,"2026-09-19 05:15:02",72.89,"2026-09-19 05:19:32",72.91,72.42,72.42,"2026-09-19 05:16:26",72.42,"2026-09-19 05:19:30",72.42
"2026-09-19 05:25:00",462479,26655,13.64,13.65,"2026-09-19 05:20:50",13.63,"2026-09-19 05:23:04",13.64,64.7,64.73,"2026-09-19 05:22:46",64.53,"2026-09-19 05:20:28",64.63,50.91,51.7,"2026-09-19 05:22:46",50.45,"2026-09-19 05:20:28",50.82,60.85,62.59,"2026-09-19 05:22:46",60.03,"2026-09-19 05:22:08",60.79,30.17,30.17,"2026-09-19 05:24:16",30.16,"2026-09-19 05:21:04",30.16,0,2.631,33.18,6.906,"2026-09-19 05:21:44",21.75,0.658,"2026-09-19 05:22:40",64.37,4.327,17.57,23.87,0,0,"2026-09-19 05:20:02",0,"2026-09-19 05:20:02",0,0,72.44,72.46,"2026-09-19 05:20:02",72.42,"2026-09-19 05:24:36",72.44,72.46,72.48,"2026-09-19 05:20:02",72.44,"2026-09-19 05:24:18",72.46,73.7,73.71,"2026-09-19 05:20:02",73.68,"2026-09-19 05:24:24",73.7,73.73,73.75,"2026-09-19 05:20:02",73.7,"2026-09-19 05:24:12",73.74,72.87,72.91,"2026-09-19 05:20:02",72.87,"2026-09-19 05:24:06",72.89,72.37,72.42,"2026-09-19 05:20:02",72.37,"2026-09-19 05:24:06",72.39
"2026-09-19 05:30:00",462480,26655,13.64,13.65,"2026-09-19 05:29:26",13.63,"2026-09-19 05:25:04",13.64,64.61,64.72,"2026-09-19 05:25:58",64.5,"2026-09-19 05:28:36",64.6,51.24,51.72,"2026-09-19 05:26:20",50.67,"2026-09-19 05:28:24",51.02,61.81,62.76,"2026-09-19 05:26:20",60.58,"2026-09-19 05:25:10",61.32,30.17,30.17,"2026-09-19 05:28:56",30.16,"2026-09-19 05:28:04",30.17,0,3.179,15.91,6.796,"2026-09-19 05:26:18",7.58,0.548,"2026-09-19 05:29:12",298.6,3.228,18.91,23.52,0,0,"2026-09-19 05:25:02",0,"2026-09-19 05:25:02",0,0,72.39,72.44,"2026-09-19 05:25:02",72.39,"2026-09-19 05:28:42",72.43,72.44,72.46,"2026-09-19 05:25:04",72.44,"2026-09-19 05:28:42",72.44,73.66,73.7,"2026-09-19 05:25:02",73.66,"2026-09-19 05:29:14",73.69,73.7,73.75,"2026-09-19 05:25:52",73.7,"2026-09-19 05:28:44",73.72,72.87,72.87,"2026-09-19 05:25:02",72.87,"2026-09-19 05:28:42",72.87,72.37,72.37,"2026-09-19 05:25:02",72.37,"2026-09-19 05:28:42",72.37
"2026-09-19 05:35:00",462481,26655,13.64,13.65,"2026-09-19 05:30:22",13.63,"2026-09-19 05:34:56",13.64,64.51,64.64,"2026-09-19 05:33:52",64.46,"2026-09-19 05:32:14",64.56,51.35,51.48,"2026-09-19 05:34:40",50.65,"2026-09-19 05:32:14",51.01,62.25,62.49,"2026-09-19 05:34:42",60.61,"2026-09-19 05:32:36",61.39,30.17,30.17,"2026-09-19 05:33:20",30.17,"2026-09-19 05:30:04",30.17,0,2.083,56.43,7.563,"2026-09-19 05:33:32",44.22,1.425,"2026-09-19 05:34:58",22.04,4.045,19.59,24.93,0,0,"2026-09-19 05:30:02",0,"2026-09-19 05:30:02",0,0,72.39,72.42,"2026-09-19 05:30:12",72.37,"2026-09-19 05:34:56",72.39,72.41,72.44,"2026-09-19 05:30:02",72.39,"2026-09-19 05:34:56",72.43,73.66,73.7,"2026-09-19 05:30:04",73.66,"2026-09-19 05:34:50",73.66,73.7,73.73,"2026-09-19 05:30:32",73.7,"2026-09-19 05:34:50",73.7,72.84,72.87,"2026-09-19 05:30:02",72.82,"2026-09-19 05:34:50",72.85,72.32,72.37,"2026-09-19 05:30:02",72.32,"2026-09-19 05:34:50",72.36
"2026-09-19 05:40:00",462482,26655,13.63,13.65,"2026-09-19 05:37:22",13.63,"2026-09-19 05:38:00",13.64,64.51,64.58,"2026-09-19 05:35:14",64.34,"2026-09-19 05:38:54",64.45,50.87,51.56,"2026-09-19 05:35:14",50.48,"2026-09-19 05:38:54",51.1,61.16,62.69,"2026-09-19 05:35:06",60.65,"2026-09-19 05:38:54",61.83,30.17,30.17,"2026-09-19 05:37:44",30.16,"2026-09-19 05:36:16",30.17,0,0.548,6.345,8.44,"2026-09-19 05:38:30",33.37,0.438,"2026-09-19 05:36:38",64.47,3.418,34.93,22.73,0.002,0.003,"2026-09-19 05:38:58",0,"2026-09-19 05:35:02",0,0.133027,72.37,72.39,"2026-09-19 05:35:02",72.35,"2026-09-19 05:39:40",72.37,72.39,72.41,"2026-09-19 05:35:02",72.39,"2026-09-19 05:39:26",72.39,73.63,73.66,"2026-09-19 05:35:02",73.63,"2026-09-19 05:40:00",73.66,73.68,73.7,"2026-09-19 05:35:02",73.66,"2026-09-19 05:39:46",73.69,72.82,72.84,"2026-09-19 05:35:08",72.82,"2026-09-19 05:39:26",72.82,72.32,72.35,"2026-09-19 05:35:02",72.32,"2026-09-19 05:39:26",72.32
"2026-09-19 05:45:00",462483,26655,13.64,13.65,"2026-09-19 05:44:18",13.63,"2026-09-19 05:41:04",13.64,64.41,64.54,"2026-09-19 05:41:08",64.35,"2026-09-19 05:43:06",64.44,51.24,51.43,"2026-09-19 05:41:06",50.77,"2026-09-19 05:42:02",51.03,62.22,62.42,"2026-09-19 05:41:02",61.12,"2026-09-19 05:41:44",61.69,30.17,30.17,"2026-09-19 05:40:32",30.17,"2026-09-19 05:42:32",30.17,0,2.631,19.18,6.138,"2026-09-19 05:44:36",15.98,0.658,"2026-09-19 05:40:02",0.266,3.253,31.16,22.41,0.003,0.003,"2026-09-19 05:44:02",0.002,"2026-09-19 05:40:04",0.003,1.009643,72.35,72.37,"2026-09-19 05:40:02",72.35,"2026-09-19 05:44:02",72.35,72.37,72.39,"2026-09-19 05:40:02",72.35,"2026-09-19 05:44:12",72.39,73.61,73.66,"2026-09-19 05:40:02",73.61,"2026-09-19 05:44:04",73.64,73.66,73.68,"2026-09-19 05:40:02",73.66,"2026-09-19 05:44:02",73.67,72.8,72.82,"2026-09-19 05:40:02",72.8,"2026-09-19 05:44:02",72.81,72.28,72.32,"2026-09-19 05:40:02",72.28,"2026-09-19 05:44:14",72.32
"2026-09-19 05:50:00",462484,26655,13.64,13.65,"2026-09-19 05:45:58",13.63,"2026-09-19 05:49:20",13.64,64.3,64.5,"2026-09-19 05:47:26",64.27,"2026-09-19 05:49:34",64.38,51.16,51.39,"2026-09-19 05:45:12",50.77,"2026-09-19 05:46:56",51.06,62.29,62.56,"2026-09-19 05:45:10",61.26,"2026-09-19 05:46:56",61.89,30.17,30.17,"2026-09-19 05:48:40",30.17,"2026-09-19 05:46:56",30.17,0,5.152,48.48,7.563,"2026-09-19 05:49:06",55.56,0.877,"2026-09-19 05:45:42",20.13,3.995,24.4,21.84,0.003,0.003,"2026-09-19 05:48:38",0.003,"2026-09-19 05:47:06",0.003,1.023298,72.34,72.35,"2026-09-19 05:45:02",72.32,"2026-09-19 05:48:42",72.34,72.34,72.39,"2026-09-19 05:45:02",72.34,"2026-09-19 05:48:38",72.35,73.61,73.63,"2026-09-19 05:45:04",73.61,"2026-09-19 05:48:38",73.61,73.63,73.66,"2026-09-19 05:45:02",73.63,"2026-09-19 05:48:50",73.65,72.77,72.8,"2026-09-19 05:45:02",72.77,"2026-09-19 05:48:38",72.78,72.28,72.32,"2026-09-19 05:45:34",72.28,"2026-09-19 05:48:38",72.28
"2026-09-19 05:55:00",462485,26655,13.64,13.65,"2026-09-19 05:54:54",13.63,"2026-09-19 05:52:00",13.64,64.14,64.37,"2026-09-19 05:50:44",64.14,"2026-09-19 05:54:54",64.24,51.22,51.68,"2026-09-19 05:50:40",50.79,"2026-09-19 05:52:04",51.13,62.76,63.34,"2026-09-19 05:50:40",61.6,"2026-09-19 05:50:16",62.34,30.17,30.17,"2026-09-19 05:53:00",30.17,"2026-09-19 05:50:12",30.17,0,2.74,46.79,8,"2026-09-19 05:50:50",0.266,1.535,"2026-09-19 05:50:28",340.6,4.301,24.92,26.5,0.007,0.007,"2026-09-19 05:53:30",0.003,"2026-09-19 05:50:10",0.004,1.347355,72.3,72.32,"2026-09-19 05:50:02",72.3,"2026-09-19 05:53:16",72.31,72.34,72.34,"2026-09-19 05:50:02",72.34,"2026-09-19 05:54:46",72.34,73.61,73.61,"2026-09-19 05:50:02",73.61,"2026-09-19 05:54:46",73.61,73.61,73.66,"2026-09-19 05:50:04",73.61,"2026-09-19 05:54:46",73.62,72.75,72.77,"2026-09-19 05:50:02",72.75,"2026-09-19 05:53:28",72.77,72.28,72.28,"2026-09-19 05:50:02",72.25,"2026-09-19 05:53:52",72.28
"2026-09-19 06:00:00",462486,26655,13.64,13.65,"2026-09-19 05:55:06",13.63,"2026-09-19 05:58:08",13.64,64.11,64.21,"2026-09-19 05:58:20",64.04,"2026-09-19 05:59:38",64.12,50.82,51.35,"2026-09-19 05:56:38",50.73,"2026-09-19 05:57:36",51,61.91,63.04,"2026-09-19 05:58:50",61.67,"2026-09-19 05:55:58",62.3,30.17,30.17,"2026-09-19 05:59:36",30.17,"2026-09-19 05:55:02",30.17,0,4.823,27.22,7.015,"2026-09-19 05:59:02",26.01,0.438,"2026-09-19 05:56:14",66.55,3.648,25.89,22.9,0.007,0.009,"2026-09-19 05:59:56",0.007,"2026-09-19 05:55:02",0.007,2.053457,72.28,72.3,"2026-09-19 05:59:28",72.28,"2026-09-19 05:55:54",72.29,72.3,72.34,"2026-09-19 05:58:04",72.3,"2026-09-19 05:56:10",72.32,73.59,73.61,"2026-09-19 05:59:26",73.56,"2026-09-19 05:59:58",73.6,73.61,73.61,"2026-09-19 05:59:22",73.61,"2026-09-19 05:55:02",73.61,72.73,72.77,"2026-09-19 05:55:02",72.73,"2026-09-19 05:56:42",72.74,72.26,72.28,"2026-09-19 05:55:02",72.23,"2026-09-19 05:56:42",72.25
"2026-09-19 06:05:00",462487,26655,13.64,13.65,"2026-09-19 06:02:38",13.63,"2026-09-19 06:00:44",13.64,64.17,64.2,"2026-09-19 06:00:22",64.03,"2026-09-19 06:03:30",64.11,50.98,51.5,"2026-09-19 06:01:28",50.79,"2026-09-19 06:00:06",51.1,62.15,63.45,"2026-09-19 06:01:28",61.88,"2026-09-19 06:00:06",62.54,30.17,30.17,"2026-09-19 06:02:28",30.17,"2026-09-19 06:00:02",30.17,0,1.096,335.8,8.33,"2026-09-19 06:03:48",23.83,0.438,"2026-09-19 06:01:22",324.2,4.121,29.91,21.49,0.017,0.017,"2026-09-19 06:04:44",0.007,"2026-09-19 06:00:02",0.011,3.424774,72.26,72.28,"2026-09-19 06:03:58",72.26,"2026-09-19 06:01:24",72.27,72.3,72.3,"2026-09-19 06:03:58",72.3,"2026-09-19 06:00:02",72.3,73.56,73.61,"2026-09-19 06:00:06",73.56,"2026-09-19 06:00:14",73.57,73.61,73.61,"2026-09-19 06:04:00",73.59,"2026-09-19 06:01:16",73.6,72.7,72.73,"2026-09-19 06:04:04",72.7,"2026-09-19 06:02:24",72.72,72.23,72.23,"2026-09-19 06:03:58",72.23,"2026-09-19 06:00:02",72.23
"2026-09-19 06:10:00",462488,26655,13.64,13.65,"2026-09-19 06:09:42",13.63,"2026-09-19 06:05:08",13.64,64.33,64.38,"2026-09-19 06:08:30",64.13,"2026-09-19 06:05:06",64.27,51.16,51.52,"2026-09-19 06:08:48",50.68,"2026-09-19 06:07:28",51.08,62.22,63.04,"2026-09-19 06:08:44",61.3,"2026-09-19 06:07:18",62.17,30.17,30.18,"2026-09-19 06:09:28",30.17,"2026-09-19 06:05:02",30.17,0,7.344,22.48,8.99,"2026-09-19 06:09:56",15.84,0.548,"2026-09-19 06:07:38",93.8,4.51,30.46,23.49,0.02,0.02,"2026-09-19 06:08:34",0.017,"2026-09-19 06:05:02",0.019,5.645446,72.26,72.28,"2026-09-19 06:05:56",72.23,"2026-09-19 06:08:00",72.26,72.28,72.3,"2026-09-19 06:08:54",72.26,"2026-09-19 06:07:32",72.29,73.57,73.57,"2026-09-19 06:08:34",73.56,"2026-09-19 06:05:02",73.57,73.57,73.61,"2026-09-19 06:05:32",73.57,"2026-09-19 06:06:40",73.58,72.68,72.71,"2026-09-19 06:08:38",72.68,"2026-09-19 06:08:02",72.7,72.19,72.23,"2026-09-19 06:07:02",72.19,"2026-09-19 06:08:16",72.21
"2026-09-19 06:15:00",462489,26655,13.64,13.65,"2026-09-19 06:13:34",13.63,"2026-09-19 06:10:40",13.64,64.27,64.38,"2026-09-19 06:11:20",64.26,"2026-09-19 06:13:30",64.33,51.35,51.67,"2026-09-19 06:12:44",50.81,"2026-09-19 06:10:44",51.1,62.8,63.38,"2026-09-19 06:12:44",61.43,"2026-09-19 06:10:44",62.1,30.17,30.18,"2026-09-19 06:10:08",30.17,"2026-09-19 06:14:44",30.17,0,0.987,1.356,8.88,"2026-09-19 06:11:34",14.22,0,"2026-09-19 06:14:14",72.8,3.753,21.41,32.11,0.02,0.02,"2026-09-19 06:10:02",0.017,"2026-09-19 06:11:36",0.02,6.075172,72.24,72.26,"2026-09-19 06:13:16",72.21,"2026-09-19 06:13:50",72.24,72.26,72.28,"2026-09-19 06:10:06",72.26,"2026-09-19 06:10:02",72.26,73.54,73.57,"2026-09-19 06:14:42",73.52,"2026-09-19 06:14:46",73.56,73.57,73.57,"2026-09-19 06:14:42",73.54,"2026-09-19 06:14:30",73.57,72.68,72.71,"2026-09-19 06:10:12",72.68,"2026-09-19 06:10:02",72.68,72.19,72.21,"2026-09-19 06:10:34",72.19,"2026-09-19 06:10:02",72.19
"2026-09-19 06:20:00",462490,26655,13.64,13.65,"2026-09-19 06:19:46",13.63,"2026-09-19 06:15:56",13.64,64.11,64.34,"2026-09-19 06:15:10",64.09,"2026-09-19 06:18:42",64.17,51.24,51.99,"2026-09-19 06:15:10",51.02,"2026-09-19 06:16:40",51.43,62.87,64.13,"2026-09-19 06:15:10",62.35,"2026-09-19 06:16:40",63.2,30.18,30.18,"2026-09-19 06:19:48",30.17,"2026-09-19 06:15:02",30.18,0,6.248,36.89,7.234,"2026-09-19 06:15:28",43.33,1.096,"2026-09-19 06:17:58",25.02,3.694,22.48,15.38,0.02,0.02,"2026-09-19 06:19:18",0.02,"2026-09-19 06:15:02",0.02,6.139998,72.21,72.24,"2026-09-19 06:15:02",72.21,"2026-09-19 06:19:18",72.22,72.26,72.26,"2026-09-19 06:15:02",72.24,"2026-09-19 06:19:32",72.26,73.52,73.57,"2026-09-19 06:15:08",73.52,"2026-09-19 06:19:18",73.53,73.54,73.57,"2026-09-19 06:15:02",73.52,"2026-09-19 06:19:26",73.55,72.66,72.68,"2026-09-19 06:15:02",72.64,"2026-09-19 06:19:22",72.67,72.19,72.19,"2026-09-19 06:15:02",72.17,"2026-09-19 06:19:42",72.19
"2026-09-19 06:25:00",462491,26655,13.64,13.65,"2026-09-19 06:24:38",13.63,"2026-09-19 06:20:08",13.64,64.1,64.22,"2026-09-19 06:23:08",64.09,"2026-09-19 06:24:48",64.14,51.92,52.29,"2026-09-19 06:22:56",51.12,"2026-09-19 06:20:14",51.64,64.5,65.22,"2026-09-19 06:23:04",62.59,"2026-09-19 06:20:14",63.76,30.18,30.18,"2026-09-19 06:22:28",30.18,"2026-09-19 06:23:56",30.18,0,4.165,42.14,6.248,"2026-09-19 06:20:02",38.27,0,"2026-09-19 06:23:06",75.42,2.766,18.5,27.04,0.024,0.024,"2026-09-19 06:22:46",0.02,"2026-09-19 06:20:02",0.022,6.607406,72.19,72.21,"2026-09-19 06:20:02",72.19,"2026-09-19 06:23:54",72.2,72.21,72.26,"2026-09-19 06:20:02",72.21,"2026-09-19 06:23:54",72.23,73.52,73.52,"2026-09-19 06:20:02",73.52,"2026-09-19 06:23:54",73.52,73.52,73.54,"2026-09-19 06:20:02",73.52,"2026-09-19 06:23:54",73.53,72.64,72.66,"2026-09-19 06:20:02",72.64,"2026-09-19 06:23:54",72.64,72.15,72.19,"2026-09-19 06:20:02",72.15,"2026-09-19 06:23:54",72.15
"2026-09-19 06:30:00",462492,26655,13.64,13.65,"2026-09-19 06:28:58",13.63,"2026-09-19 06:26:16",13.64,64.13,64.13,"2026-09-19 06:30:00",63.96,"2026-09-19 06:27:38",64.04,51.28,51.99,"2026-09-19 06:25:06",51.05,"2026-09-19 06:28:14",51.53,62.94,64.78,"2026-09-19 06:25:06",62.59,"2026-09-19 06:29:26",63.71,30.18,30.18,"2026-09-19 06:25:28",30.18,"2026-09-19 06:25:04",30.18,0,4.165,20.68,8.33,"2026-09-19 06:27:48",30.56,0.767,"2026-09-19 06:26:34",61.66,3.993,32.42,23.54,0.031,0.031,"2026-09-19 06:29:38",0.024,"2026-09-19 06:25:02",0.027,8.067309,72.17,72.19,"2026-09-19 06:28:30",72.17,"2026-09-19 06:26:38",72.18,72.21,72.21,"2026-09-19 06:28:30",72.21,"2026-09-19 06:25:02",72.21,73.52,73.52,"2026-09-19 06:28:30",73.5,"2026-09-19 06:28:50",73.52,73.52,73.52,"2026-09-19 06:28:32",73.5,"2026-09-19 06:28:30",73.52,72.62,72.64,"2026-09-19 06:25:02",72.62,"2026-09-19 06:26:22",72.63,72.15,72.15,"2026-09-19 06:28:30",72.12,"2026-09-19 06:28:16",72.14
"2026-09-19 06:35:00",462493,26655,13.64,13.65,"2026-09-19 06:34:50",13.63,"2026-09-19 06:30:16",13.64,64.15,64.24,"2026-09-19 06:34:22",64.08,"2026-09-19 06:33:22",64.16,51.17,51.92,"2026-09-19 06:32:20",51.06,"2026-09-19 06:33:22",51.42,62.63,64.3,"2026-09-19 06:32:18",62.53,"2026-09-19 06:33:12",63.18,30.18,30.18,"2026-09-19 06:33:16",30.18,"2026-09-19 06:31:28",30.18,0,1.315,35.48,7.892,"2026-09-19 06:31:12",2.882,0.877,"2026-09-19 06:30:42",22.23,3.435,28.4,25.35,0.034,0.034,"2026-09-19 06:34:38",0.031,"2026-09-19 06:30:02",0.032,9.616068,72.17,72.17,"2026-09-19 06:34:38",72.15,"2026-09-19 06:34:30",72.17,72.17,72.21,"2026-09-19 06:31:36",72.17,"2026-09-19 06:32:10",72.19,73.48,73.52,"2026-09-19 06:33:08",73.48,"2026-09-19 06:32:16",73.5,73.48,73.52,"2026-09-19 06:33:12",73.48,"2026-09-19 06:34:22",73.5,72.59,72.64,"2026-09-19 06:30:02",72.59,"2026-09-19 06:31:22",72.61,72.1,72.15,"2026-09-19 06:31:42",72.1,"2026-09-19 06:31:30",72.12
"2026-09-19 06:40:00",462494,26655,13.63,13.65,"2026-09-19 06:39:18",13.63,"2026-09-19 06:35:28",13.64,64.11,64.24,"2026-09-19 06:35:22",64.04,"2026-09-19 06:38:10",64.14,51.22,52.06,"2026-09-19 06:37:18",51.11,"2026-09-19 06:38:30",51.5,62.83,64.74,"2026-09-19 06:37:32",62.66,"2026-09-19 06:38:28",63.41,30.18,30.18,"2026-09-19 06:39:56",30.18,"2026-09-19 06:35:02",30.18,0,5.261,26.64,8.33,"2026-09-19 06:37:48",48.95,0,"2026-09-19 06:37:18",204.4,4.183,19.49,30.76,0.043,0.043,"2026-09-19 06:40:00",0.034,"2026-09-19 06:35:02",0.038,11.29446,72.12,72.17,"2026-09-19 06:35:04",72.12,"2026-09-19 06:39:20",72.15,72.17,72.17,"2026-09-19 06:35:02",72.17,"2026-09-19 06:39:14",72.17,73.48,73.5,"2026-09-19 06:35:02",73.48,"2026-09-19 06:37:42",73.48,73.48,73.5,"2026-09-19 06:35:02",73.48,"2026-09-19 06:37:42",73.48,72.59,72.62,"2026-09-19 06:35:08",72.59,"2026-09-19 06:37:42",72.59,72.1,72.1,"2026-09-19 06:35:02",72.1,"2026-09-19 06:39:14",72.1
"2026-09-19 06:45:00",462495,26655,13.64,13.65,"2026-09-19 06:40:50",13.63,"2026-09-19 06:44:00",13.64,64.14,64.23,"2026-09-19 06:41:48",64.1,"2026-09-19 06:43:26",64.15,51.31,51.74,"2026-09-19 06:43:38",51.02,"2026-09-19 06:40:36",51.32,62.97,63.89,"2026-09-19 06:44:42",62.32,"2026-09-19 06:40:34",62.99,30.18,30.18,"2026-09-19 06:41:28",30.18,"2026-09-19 06:42:20",30.18,0,8.11,16.08,8.66,"2026-09-19 06:44:48",17.87,1.206,"2026-09-19 06:40:34",21.89,4.325,24.27,18.82,0.055,0.055,"2026-09-19 06:43:50",0.043,"2026-09-19 06:40:02",0.05,15.06017,72.1,72.15,"2026-09-19 06:40:06",72.1,"2026-09-19 06:44:50",72.12,72.17,72.17,"2026-09-19 06:43:50",72.15,"2026-09-19 06:43:34",72.17,73.45,73.48,"2026-09-19 06:40:02",73.45,"2026-09-19 06:44:52",73.48,73.48,73.48,"2026-09-19 06:40:02",73.45,"2026-09-19 06:41:38",73.47,72.57,72.59,"2026-09-19 06:40:02",72.55,"2026-09-19 06:44:00",72.58,72.08,72.1,"2026-09-19 06:40:02",72.06,"2026-09-19 06:44:34",72.1
"2026-09-19 06:50:00",462496,26655,13.64,13.65,"2026-09-19 06:47:22",13.63,"2026-09-19 06:45:20",13.64,64.29,64.34,"2026-09-19 06:48:38",64.08,"2026-09-19 06:45:12",64.22,51.09,51.6,"2026-09-19 06:49:14",50.69,"2026-09-19 06:47:56",51.07,62.15,63.35,"2026-09-19 06:46:14",61.37,"2026-09-19 06:47:56",62.26,30.19,30.19,"2026-09-19 06:50:00",30.18,"2026-09-19 06:48:28",30.18,0,3.508,38.07,8.44,"2026-09-19 06:45:04",31.61,1.096,"2026-09-19 06:45:48",19.57,4.121,32.02,17.98,0.061,0.061,"2026-09-19 06:49:42",0.055,"2026-09-19 06:45:02",0.057,16.97383,72.1,72.12,"2026-09-19 06:45:02",72.1,"2026-09-19 06:48:26",72.11,72.12,72.17,"2026-09-19 06:45:02",72.12,"2026-09-19 06:49:58",72.13,73.43,73.48,"2026-09-19 06:45:02",73.43,"2026-09-19 06:48:46",73.46,73.43,73.48,"2026-09-19 06:45:04",73.43,"2026-09-19 06:48:28",73.44,72.55,72.57,"2026-09-19 06:45:04",72.55,"2026-09-19 06:49:58",72.55,72.06,72.1,"2026-09-19 06:45:20",72.06,"2026-09-19 06:49:58",72.06
"2026-09-19 06:55:00",462497,26655,13.64,13.65,"2026-09-19 06:53:38",13.63,"2026-09-19 06:50:12",13.64,64.38,64.38,"2026-09-19 06:55:00",64.19,"2026-09-19 06:50:08",64.29,51.18,52.29,"2026-09-19 06:50:36",50.56,"2026-09-19 06:54:38",51.34,62.15,64.84,"2026-09-19 06:50:34",60.85,"2026-09-19 06:54:38",62.72,30.19,30.19,"2026-09-19 06:53:04",30.18,"2026-09-19 06:50:08",30.19,0,4.275,52.29,8,"2026-09-19 06:54:06",25.02,0,"2026-09-19 06:51:42",259.7,3.495,18.41,28.55,0.078,0.078,"2026-09-19 06:54:54",0.061,"2026-09-19 06:50:02",0.066,19.72301,72.08,72.1,"2026-09-19 06:50:04",72.08,"2026-09-19 06:54:34",72.09,72.12,72.12,"2026-09-19 06:50:02",72.12,"2026-09-19 06:54:34",72.12,73.43,73.45,"2026-09-19 06:50:12",73.43,"2026-09-19 06:54:34",73.43,73.43,73.43,"2026-09-19 06:50:02",73.43,"2026-09-19 06:54:34",73.43,72.53,72.55,"2026-09-19 06:50:02",72.53,"2026-09-19 06:54:34",72.54,72.06,72.06,"2026-09-19 06:50:02",72.06,"2026-09-19 06:54:34",72.06
"2026-09-19 07:00:00",462498,26655,13.63,13.65,"2026-09-19 06:59:54",13.63,"2026-09-19 06:56:08",13.64,64.66,64.68,"2026-09-19 06:59:46",64.36,"2026-09-19 06:55:30",64.51,51.83,52.01,"2026-09-19 06:57:44",50.92,"2026-09-19 06:55:24",51.45,63.04,63.79,"2026-09-19 06:57:44",61.54,"2026-09-19 06:58:38",62.5,30.19,30.19,"2026-09-19 06:55:02",30.18,"2026-09-19 06:58:20",30.19,0,5.261,13.22,6.906,"2026-09-19 06:58:52",36.09,1.425,"2026-09-19 06:56:44",37.64,4.012,30.94,16.97,0.106,0.106,"2026-09-19 06:59:22",0.078,"2026-09-19 06:55:02",0.095,28.56071,72.08,72.08,"2026-09-19 06:55:02",72.08,"2026-09-19 06:59:10",72.08,72.08,72.12,"2026-09-19 06:55:02",72.08,"2026-09-19 06:59:10",72.11,73.43,73.43,"2026-09-19 06:55:02",73.43,"2026-09-19 06:59:10",73.43,73.41,73.43,"2026-09-19 06:55:02",73.41,"2026-09-19 06:59:10",73.42,72.5,72.55,"2026-09-19 06:55:16",72.5,"2026-09-19 06:59:10",72.52,72.03,72.06,"2026-09-19 06:55:02",72.01,"2026-09-19 06:59:14",72.04
"2026-09-19 07:05:00",462499,26655,13.64,13.65,"2026-09-19 07:00:06",13.63,"2026-09-19 07:00:56",13.64,65.23,65.23,"2026-09-19 07:05:00",64.55,"2026-09-19 07:00:32",64.92,52.3,52.38,"2026-09-19 07:03:18",50.52,"2026-09-19 07:00:32",51.51,62.87,63.41,"2026-09-19 07:03:20",60.31,"2026-09-19 07:00:32",61.76,30.19,30.19,"2026-09-19 07:02:56",30.19,"2026-09-19 07:00:02",30.19,0,2.631,22.86,5.7,"2026-09-19 07:00:30",26.93,0.877,"2026-09-19 07:04:42",338.8,2.661,31.91,28.93,0.089,0.147,"2026-09-19 07:02:08",0.089,"2026-09-19 07:04:46",0.116,34.74849,72.08,72.08,"2026-09-19 07:00:02",72.03,"2026-09-19 07:04:54",72.06,72.08,72.1,"2026-09-19 07:00:06",72.08,"2026-09-19 07:03:46",72.08,73.4,73.43,"2026-09-19 07:00:02",73.4,"2026-09-19 07:04:02",73.42,73.38,73.43,"2026-09-19 07:00:16",73.38,"2026-09-19 07:03:48",73.4,72.5,72.52,"2026-09-19 07:00:02",72.5,"2026-09-19 07:03:46",72.5,72.01,72.03,"2026-09-19 07:00:04",72.01,"2026-09-19 07:03:46",72.01
"2026-09-19 07:10:00",462500,26655,13.64,13.65,"2026-09-19 07:05:18",13.63,"2026-09-19 07:08:32",13.64,65.12,65.27,"2026-09-19 07:05:08",65.07,"2026-09-19 07:09:46",65.16,51.05,52.62,"2026-09-19 07:05:34",50.77,"2026-09-19 07:09:46",51.41,60.27,63.58,"2026-09-19 07:05:34",59.76,"2026-09-19 07:08:56",61.01,30.19,30.19,"2026-09-19 07:07:40",30.19,"2026-09-19 07:05:28",30.19,0,2.083,3.851,6.686,"2026-09-19 07:06:26",7.677,0.658,"2026-09-19 07:09:14",51.32,2.888,36.62,23.74,0.089,0.089,"2026-09-19 07:05:02",0.082,"2026-09-19 07:06:28",0.084,25.21105,72.03,72.05,"2026-09-19 07:05:04",72.03,"2026-09-19 07:09:54",72.04,72.07,72.08,"2026-09-19 07:05:02",72.05,"2026-09-19 07:08:26",72.08,73.38,73.43,"2026-09-19 07:05:08",73.38,"2026-09-19 07:09:54",73.39,73.38,73.4,"2026-09-19 07:05:04",73.38,"2026-09-19 07:09:54",73.38,72.48,72.5,"2026-09-19 07:05:02",72.48,"2026-09-19 07:09:54",72.5,72.01,72.01,"2026-09-19 07:05:02",72.01,"2026-09-19 07:09:54",72.01
"2026-09-19 07:15:00",462501,26655,13.64,13.65,"2026-09-19 07:11:42",13.63,"2026-09-19 07:14:36",13.64,65.25,65.35,"2026-09-19 07:12:48",65.11,"2026-09-19 07:10:04",65.25,50.33,51.79,"2026-09-19 07:12:00",49.84,"2026-09-19 07:13:32",51.06,58.43,61.67,"2026-09-19 07:12:00",57.44,"2026-09-19 07:13:32",60.04,30.19,30.19,"2026-09-19 07:10:02",30.19,"2026-09-19 07:14:56",30.19,0,3.508,53.42,6.906,"2026-09-19 07:14:48",30.46,0.11,"2026-09-19 07:13:36",100.6,2.523,39.69,31.79,0.109,0.109,"2026-09-19 07:13:44",0.089,"2026-09-19 07:10:02",0.102,30.48685,72.03,72.03,"2026-09-19 07:10:02",72.01,"2026-09-19 07:14:42",72.03,72.03,72.07,"2026-09-19 07:10:02",72.03,"2026-09-19 07:14:30",72.05,73.38,73.38,"2026-09-19 07:10:02",73.38,"2026-09-19 07:14:30",73.38,73.36,73.38,"2026-09-19 07:10:02",73.33,"2026-09-19 07:14:00",73.37,72.45,72.5,"2026-09-19 07:10:02",72.45,"2026-09-19 07:14:30",72.47,72.01,72.01,"2026-09-19 07:10:02",72.01,"2026-09-19 07:14:30",72.01
"2026-09-19 07:20:00",462502,26655,13.64,13.65,"2026-09-19 07:15:14",13.63,"2026-09-19 07:19:28",13.64,65.36,65.47,"2026-09-19 07:19:34",65.27,"2026-09-19 07:15:02",65.39,49.78,51.49,"2026-09-19 07:18:50",49.78,"2026-09-19 07:20:00",50.71,57.03,60.58,"2026-09-19 07:18:50",57.03,"2026-09-19 07:20:00",58.98,30.19,30.19,"2026-09-19 07:15:02",30.19,"2026-09-19 07:16:48",30.19,0,4.713,70.57,7.015,"2026-09-19 07:19:50",89.3,0,"2026-09-19 07:17:48",143.2,2.734,46.62,46.72,0.102,0.109,"2026-09-19 07:15:02",0.102,"2026-09-19 07:19:06",0.106,31.68966,72.03,72.03,"2026-09-19 07:15:02",72,"2026-09-19 07:19:06",72.02,72.03,72.05,"2026-09-19 07:15:06",72.03,"2026-09-19 07:19:06",72.03,73.38,73.38,"2026-09-19 07:15:02",73.35,"2026-09-19 07:19:58",73.38,73.33,73.38,"2026-09-19 07:15:40",73.33,"2026-09-19 07:19:08",73.35,72.45,72.48,"2026-09-19 07:15:40",72.43,"2026-09-19 07:19:52",72.45,72,72.01,"2026-09-19 07:15:02",71.98,"2026-09-19 07:19:06",72
"2026-09-19 07:25:00",462503,26655,13.64,13.65,"2026-09-19 07:22:30",13.63,"2026-09-19 07:20:40",13.64,65.49,65.55,"2026-09-19 07:24:56",65.32,"2026-09-19 07:22:20",65.42,50.48,51.16,"2026-09-19 07:23:16",49.27,"2026-09-19 07:24:42",50.23,58.25,59.76,"2026-09-19 07:23:16",55.8,"2026-09-19 07:24:42",57.88,30.19,30.19,"2026-09-19 07:20:02",30.19,"2026-09-19 07:23:44",30.19,0,3.617,68.68,8,"2026-09-19 07:20:36",37.7,0,"2026-09-19 07:22:22",84.8,3.056,49.06,33.56,0.123,0.123,"2026-09-19 07:24:52",0.102,"2026-09-19 07:20:38",0.11,33.03275,72,72,"2026-09-19 07:20:02",71.98,"2026-09-19 07:23:42",72,72.02,72.03,"2026-09-19 07:20:02",72,"2026-09-19 07:24:36",72.03,73.33,73.38,"2026-09-19 07:20:02",73.33,"2026-09-19 07:23:58",73.36,73.33,73.35,"2026-09-19 07:20:02",73.33,"2026-09-19 07:23:42",73.33,72.45,72.45,"2026-09-19 07:20:02",72.43,"2026-09-19 07:23:42",72.45,72,72,"2026-09-19 07:20:02",71.96,"2026-09-19 07:23:42",71.99
"2026-09-19 07:30:00",462504,26655,13.64,13.65,"2026-09-19 07:25:02",13.63,"2026-09-19 07:29:04",13.64,65.61,65.66,"2026-09-19 07:29:42",65.4,"2026-09-19 07:25:44",65.54,49.04,50.56,"2026-09-19 07:27:18",48.3,"2026-09-19 07:29:46",49.5,54.98,58.29,"2026-09-19 07:27:18",53.48,"2026-09-19 07:29:44",56.09,30.19,30.19,"2026-09-19 07:26:48",30.19,"2026-09-19 07:28:20",30.19,0,10.08,90.8,11.07,"2026-09-19 07:29:34",77.13,0.11,"2026-09-19 07:26:04",281.1,3.518,60.29,40.12,0.171,0.171,"2026-09-19 07:29:48",0.123,"2026-09-19 07:25:14",0.145,43.51384,71.98,72,"2026-09-19 07:25:02",71.98,"2026-09-19 07:29:50",71.98,71.98,72.02,"2026-09-19 07:25:02",71.98,"2026-09-19 07:29:50",72,73.33,73.35,"2026-09-19 07:25:02",73.33,"2026-09-19 07:29:50",73.33,73.3,73.33,"2026-09-19 07:25:02",73.3,"2026-09-19 07:29:52",73.32,72.42,72.45,"2026-09-19 07:25:02",72.4,"2026-09-19 07:29:56",72.42,72,72,"2026-09-19 07:25:02",71.96,"2026-09-19 07:28:20",71.99
"2026-09-19 07:35:00",462505,26655,13.64,13.65,"2026-09-19 07:30:10",13.63,"2026-09-19 07:33:28",13.64,65.87,65.93,"2026-09-19 07:34:52",65.61,"2026-09-19 07:30:08",65.76,47.98,49.58,"2026-09-19 07:30:52",46.99,"2026-09-19 07:33:28",48.43,52.39,55.94,"2026-09-19 07:30:52",50.65,"2026-09-19 07:33:28",53.5,30.19,30.2,"2026-09-19 07:33:04",30.19,"2026-09-19 07:34:28",30.19,0,2.96,18.6,14.03,"2026-09-19 07:33:08",47.66,0,"2026-09-19 07:32:06",75.65,3.81,63.52,42.83,0.177,0.191,"2026-09-19 07:33:12",0.171,"2026-09-19 07:30:02",0.18,54.02869,71.98,72,"2026-09-19 07:30:14",71.98,"2026-09-19 07:34:26",71.98,71.98,72,"2026-09-19 07:30:04",71.98,"2026-09-19 07:34:26",71.98,73.32,73.33,"2026-09-19 07:30:02",73.32,"2026-09-19 07:34:26",73.33,73.3,73.33,"2026-09-19 07:30:04",73.28,"2026-09-19 07:34:36",73.3,72.4,72.42,"2026-09-19 07:30:10",72.4,"2026-09-19 07:34:26",72.4,72,72,"2026-09-19 07:30:04",71.95,"2026-09-19 07:32:02",71.99
"2026-09-19 07:40:00",462506,26655,13.64,13.65,"2026-09-19 07:35:02",13.63,"2026-09-19 07:39:28",13.64,65.79,65.99,"2026-09-19 07:36:36",65.73,"2026-09-19 07:39:04",65.85,48.14,48.99,"2026-09-19 07:39:36",47.09,"2026-09-19 07:37:16",48.06,52.83,54.5,"2026-09-19 07:39:36",50.61,"2026-09-19 07:37:16",52.57,30.2,30.2,"2026-09-19 07:37:24",30.19,"2026-09-19 07:37:00",30.2,0,1.863,10,9.97,"2026-09-19 07:36:48",39.35,0.767,"2026-09-19 07:39:02",31.34,4.032,50.79,31.3,0.15,0.177,"2026-09-19 07:35:02",0.147,"2026-09-19 07:39:02",0.161,48.21655,71.97,71.98,"2026-09-19 07:35:02",71.97,"2026-09-19 07:39:02",71.97,71.97,71.98,"2026-09-19 07:35:02",71.97,"2026-09-19 07:39:02",71.97,73.32,73.32,"2026-09-19 07:35:02",73.3,"2026-09-19 07:39:06",73.32,73.28,73.3,"2026-09-19 07:35:04",73.28,"2026-09-19 07:39:02",73.29,72.4,72.4,"2026-09-19 07:35:02",72.4,"2026-09-19 07:39:02",72.4,72,72,"2026-09-19 07:35:02",71.95,"2026-09-19 07:38:34",71.99
"2026-09-19 07:45:00",462507,26655,13.64,13.65,"2026-09-19 07:40:18",13.63,"2026-09-19 07:43:48",13.64,65.79,65.9,"2026-09-19 07:44:46",65.62,"2026-09-19 07:42:06",65.76,49.2,50.39,"2026-09-19 07:44:42",47.69,"2026-09-19 07:41:58",48.61,54.98,57.37,"2026-09-19 07:44:42",52.08,"2026-09-19 07:41:54",53.85,30.2,30.2,"2026-09-19 07:40:02",30.19,"2026-09-19 07:43:56",30.2,0,6.358,64.75,8.11,"2026-09-19 07:41:48",68.77,0,"2026-09-19 07:43:18",135.4,2.829,61.89,41.52,0.174,0.174,"2026-09-19 07:44:36",0.15,"2026-09-19 07:40:02",0.161,48.32894,71.97,71.97,"2026-09-19 07:40:02",71.97,"2026-09-19 07:43:38",71.97,71.95,71.97,"2026-09-19 07:40:02",71.95,"2026-09-19 07:43:40",71.96,73.28,73.32,"2026-09-19 07:40:02",73.28,"2026-09-19 07:44:12",73.3,73.25,73.3,"2026-09-19 07:40:46",73.25,"2026-09-19 07:43:40",73.27,72.4,72.4,"2026-09-19 07:40:02",72.4,"2026-09-19 07:43:38",72.4,72,72,"2026-09-19 07:40:02",71.97,"2026-09-19 07:43:40",71.99
"2026-09-19 07:50:00",462508,26655,13.63,13.65,"2026-09-19 07:45:14",13.63,"2026-09-19 07:50:00",13.64,65.96,66.08,"2026-09-19 07:49:04",65.75,"2026-09-19 07:45:20",65.94,48.5,49.98,"2026-09-19 07:48:00",47.68,"2026-09-19 07:45:56",48.69,53.24,56.14,"2026-09-19 07:48:00",51.98,"2026-09-19 07:45:56",53.66,30.19,30.2,"2026-09-19 07:45:02",30.19,"2026-09-19 07:49:48",30.2,0,3.508,354.1,5.7,"2026-09-19 07:45:02",94.4,0,"2026-09-19 07:48:32",112.4,3.05,56.1,38.38,0.177,0.184,"2026-09-19 07:47:12",0.167,"2026-09-19 07:46:42",0.174,52.22041,71.97,71.97,"2026-09-19 07:45:02",71.97,"2026-09-19 07:49:46",71.97,71.95,71.97,"2026-09-19 07:45:06",71.93,"2026-09-19 07:48:32",71.95,73.28,73.3,"2026-09-19 07:45:02",73.28,"2026-09-19 07:49:46",73.28,73.25,73.28,"2026-09-19 07:46:28",73.23,"2026-09-19 07:49:20",73.25,72.37,72.4,"2026-09-19 07:45:02",72.37,"2026-09-19 07:49:50",72.4,71.99,72,"2026-09-19 07:45:02",71.97,"2026-09-19 07:49:58",71.99
"2026-09-19 07:55:00",462509,26655,13.64,13.65,"2026-09-19 07:50:06",13.63,"2026-09-19 07:54:00",13.64,65.99,66.06,"2026-09-19 07:51:12",65.86,"2026-09-19 07:53:48",65.97,48.27,49.49,"2026-09-19 07:50:44",47.71,"2026-09-19 07:53:24",48.32,52.73,55.15,"2026-09-19 07:50:44",51.71,"2026-09-19 07:51:52",52.88,30.19,30.2,"2026-09-19 07:50:52",30.19,"2026-09-19 07:52:52",30.19,0,2.083,5.497,8.66,"2026-09-19 07:53:24",35.09,1.973,"2026-09-19 07:54:40",63.88,4.953,54.79,28.83,0.222,0.225,"2026-09-19 07:54:32",0.177,"2026-09-19 07:50:02",0.196,58.895,71.97,71.97,"2026-09-19 07:50:02",71.97,"2026-09-19 07:54:22",71.97,71.93,71.95,"2026-09-19 07:50:02",71.93,"2026-09-19 07:54:22",71.95,73.27,73.28,"2026-09-19 07:50:02",73.27,"2026-09-19 07:54:22",73.27,73.23,73.25,"2026-09-19 07:50:02",73.23,"2026-09-19 07:54:22",73.24,72.37,72.4,"2026-09-19 07:50:04",72.35,"2026-09-19 07:54:22",72.38,71.99,71.99,"2026-09-19 07:50:02",71.99,"2026-09-19 07:54:22",71.99
"2026-09-19 08:00:00",462510,26655,13.64,13.65,"2026-09-19 07:55:02",13.63,"2026-09-19 07:55:56",13.64,66.42,66.48,"2026-09-19 07:59:42",65.98,"2026-09-19 07:55:02",66.21,47.89,49.45,"2026-09-19 07:58:20",47.3,"2026-09-19 07:56:16",48.26,51.23,54.71,"2026-09-19 07:58:18",50.44,"2026-09-19 07:56:16",52.33,30.19,30.2,"2026-09-19 07:55:36",30.19,"2026-09-19 07:55:56",30.19,0,1.644,87.3,9.43,"2026-09-19 07:57:08",64.22,0,"2026-09-19 07:58:34",0.605,3.735,41.81,32.75,0.232,0.269,"2026-09-19 07:58:54",0.208,"2026-09-19 07:57:22",0.224,67.32609,71.97,71.97,"2026-09-19 07:55:02",71.97,"2026-09-19 07:58:58",71.97,71.92,71.95,"2026-09-19 07:55:08",71.92,"2026-09-19 07:58:58",71.93,73.25,73.27,"2026-09-19 07:55:02",73.22,"2026-09-19 07:59:48",73.26,73.2,73.23,"2026-09-19 07:55:02",73.2,"2026-09-19 07:59:06",73.22,72.37,72.39,"2026-09-19 07:55:22",72.35,"2026-09-19 07:58:58",72.36,71.99,71.99,"2026-09-19 07:55:02",71.99,"2026-09-19 07:58:58",71.99
"2026-09-19 08:05:00",462511,26655,13.64,13.65,"2026-09-19 08:00:22",13.63,"2026-09-19 08:03:16",13.64,66.61,66.68,"2026-09-19 08:02:46",66.41,"2026-09-19 08:00:08",66.56,50.03,51.46,"2026-09-19 08:01:10",47.54,"2026-09-19 08:04:00",48.98,55.12,58.15,"2026-09-19 08:01:04",50.44,"2026-09-19 08:03:38",53.12,30.19,30.2,"2026-09-19 08:00:12",30.19,"2026-09-19 08:00:02",30.19,0,1.535,63.78,6.686,"2026-09-19 08:03:08",46.11,0.658,"2026-09-19 08:00:06",10.27,3.375,46.1,34.82,0.218,0.269,"2026-09-19 08:01:06",0.205,"2026-09-19 08:04:24",0.234,70.0546,71.96,71.97,"2026-09-19 08:00:02",71.96,"2026-09-19 08:03:34",71.96,71.92,71.94,"2026-09-19 08:00:58",71.9,"2026-09-19 08:04:12",71.92,73.22,73.25,"2026-09-19 08:00:02",73.22,"2026-09-19 08:03:34",73.23,73.2,73.22,"2026-09-19 08:00:04",73.2,"2026-09-19 08:03:34",73.2,72.34,72.37,"2026-09-19 08:00:06",72.34,"2026-09-19 08:03:34",72.34,71.98,72.01,"2026-09-19 08:00:30",71.98,"2026-09-19 08:03:34",71.99
"2026-09-19 08:10:00",462512,26655,13.6,13.65,"2026-09-19 08:05:26",13.6,"2026-09-19 08:08:32",13.63,66.38,66.79,"2026-09-19 08:06:42",66.33,"2026-09-19 08:09:36",66.56,49.42,50.14,"2026-09-19 08:05:08",47.95,"2026-09-19 08:09:20",48.74,54.3,55.39,"2026-09-19 08:05:08",51.36,"2026-09-19 08:09:14",52.62,30.19,30.2,"2026-09-19 08:05:32",30.19,"2026-09-19 08:05:02",30.19,0,1.754,84.1,8,"2026-09-19 08:07:02",49.23,0.767,"2026-09-19 08:05:22",28.99,3.05,57.84,34.27,0.177,0.225,"2026-09-19 08:06:02",0.174,"2026-09-19 08:08:38",0.195,58.43113,71.96,71.96,"2026-09-19 08:05:02",71.96,"2026-09-19 08:09:42",71.96,71.89,71.92,"2026-09-19 08:05:02",71.89,"2026-09-19 08:09:42",71.9,73.22,73.24,"2026-09-19 08:05:38",73.22,"2026-09-19 08:09:42",73.22,73.19,73.2,"2026-09-19 08:05:02",73.19,"2026-09-19 08:09:42",73.2,72.34,72.36,"2026-09-19 08:05:34",72.34,"2026-09-19 08:09:44",72.34,72,72.03,"2026-09-19 08:09:12",71.98,"2026-09-19 08:06:48",72
"2026-09-19 08:15:00",462513,26655,13.61,13.61,"2026-09-19 08:10:58",13.6,"2026-09-19 08:10:04",13.61,65.87,66.44,"2026-09-19 08:10:10",65.74,"2026-09-19 08:13:46",66.04,47.6,50.58,"2026-09-19 08:10:10",46.98,"2026-09-19 08:12:52",48.25,51.64,56.58,"2026-09-19 08:10:10",50.34,"2026-09-19 08:12:52",52.62,30.2,30.2,"2026-09-19 08:11:00",30.19,"2026-09-19 08:10:02",30.2,0,3.727,35.06,12.93,"2026-09-19 08:11:08",84.6,0,"2026-09-19 08:10:50",270.9,6.219,74.01,29.29,0.222,0.229,"2026-09-19 08:14:26",0.177,"2026-09-19 08:10:02",0.203,60.90368,71.96,71.96,"2026-09-19 08:10:02",71.96,"2026-09-19 08:14:18",71.96,71.89,71.91,"2026-09-19 08:10:04",71.89,"2026-09-19 08:14:18",71.89,73.21,73.22,"2026-09-19 08:10:02",73.19,"2026-09-19 08:14:18",73.21,73.19,73.19,"2026-09-19 08:10:02",73.17,"2026-09-19 08:14:34",73.19,72.34,72.36,"2026-09-19 08:11:22",72.34,"2026-09-19 08:14:18",72.34,72.02,72.03,"2026-09-19 08:10:02",72,"2026-09-19 08:14:18",72.01
"2026-09-19 08:20:00",462514,26655,13.61,13.61,"2026-09-19 08:15:26",13.6,"2026-09-19 08:17:28",13.61,65.83,66.11,"2026-09-19 08:17:00",65.8,"2026-09-19 08:19:54",65.99,47.26,49.43,"2026-09-19 08:17:00",46.96,"2026-09-19 08:19:42",48.29,51.05,54.84,"2026-09-19 08:17:00",50.47,"2026-09-19 08:19:42",52.79,30.2,30.2,"2026-09-19 08:19:52",30.2,"2026-09-19 08:17:28",30.2,0,6.686,50.68,11.07,"2026-09-19 08:19:54",63.78,0.548,"2026-09-19 08:17:08",353.9,4.028,53.11,34.19,0.167,0.218,"2026-09-19 08:15:02",0.167,"2026-09-19 08:19:50",0.192,57.50734,71.95,71.96,"2026-09-19 08:15:02",71.95,"2026-09-19 08:18:54",71.95,71.89,71.91,"2026-09-19 08:18:52",71.89,"2026-09-19 08:18:54",71.89,73.19,73.21,"2026-09-19 08:15:02",73.19,"2026-09-19 08:19:00",73.2,73.14,73.19,"2026-09-19 08:15:02",73.14,"2026-09-19 08:18:54",73.16,72.33,72.36,"2026-09-19 08:16:54",72.33,"2026-09-19 08:18:54",72.33,72.02,72.04,"2026-09-19 08:16:40",72.02,"2026-09-19 08:18:54",72.02
"2026-09-19 08:25:00",462515,26655,13.6,13.61,"2026-09-19 08:20:06",13.6,"2026-09-19 08:23:36",13.61,65.45,65.83,"2026-09-19 08:20:04",65.35,"2026-09-19 08:24:44",65.58,46.39,48.62,"2026-09-19 08:22:16",46.39,"2026-09-19 08:25:00",47.55,50.06,54.02,"2026-09-19 08:22:14",50.06,"2026-09-19 08:25:00",52.06,30.2,30.2,"2026-09-19 08:20:52",30.2,"2026-09-19 08:23:40",30.2,0,5.7,94.2,10.19,"2026-09-19 08:20:12",21.5,0.658,"2026-09-19 08:22:16",108.4,5.037,56.46,30.99,0.16,0.167,"2026-09-19 08:20:02",0.15,"2026-09-19 08:22:14",0.156,46.84837,71.95,71.98,"2026-09-19 08:23:52",71.95,"2026-09-19 08:23:30",71.95,71.89,71.89,"2026-09-19 08:20:02",71.86,"2026-09-19 08:24:08",71.89,73.17,73.21,"2026-09-19 08:20:24",73.17,"2026-09-19 08:23:56",73.19,73.14,73.17,"2026-09-19 08:20:08",73.14,"2026-09-19 08:23:30",73.14,72.33,72.33,"2026-09-19 08:20:02",72.33,"2026-09-19 08:23:30",72.33,72.06,72.06,"2026-09-19 08:25:00",72.02,"2026-09-19 08:22:00",72.04
"2026-09-19 08:30:00",462516,26655,13.6,13.61,"2026-09-19 08:26:06",13.6,"2026-09-19 08:28:24",13.6,65.54,65.56,"2026-09-19 08:29:58",65.34,"2026-09-19 08:28:36",65.42,48.5,48.5,"2026-09-19 08:29:58",46.36,"2026-09-19 08:25:02",47.47,54.02,54.02,"2026-09-19 08:30:00",50,"2026-09-19 08:25:02",52.2,30.2,30.2,"2026-09-19 08:25:08",30.2,"2026-09-19 08:29:40",30.2,0,5.371,46.1,10.52,"2026-09-19 08:26:14",47.53,0.658,"2026-09-19 08:28:42",114.2,4.827,54.89,32.84,0.188,0.188,"2026-09-19 08:29:16",0.16,"2026-09-19 08:25:02",0.176,52.79468,71.97,72,"2026-09-19 08:29:56",71.95,"2026-09-19 08:29:48",71.96,71.89,71.89,"2026-09-19 08:25:02",71.86,"2026-09-19 08:28:54",71.89,73.16,73.19,"2026-09-19 08:25:02",73.16,"2026-09-19 08:29:38",73.18,73.14,73.14,"2026-09-19 08:25:02",73.14,"2026-09-19 08:29:38",73.14,72.33,72.35,"2026-09-19 08:25:10",72.33,"2026-09-19 08:29:38",72.33,72.06,72.06,"2026-09-19 08:25:54",72.04,"2026-09-19 08:29:38",72.05
"2026-09-19 08:35:00",462517,26655,13.61,13.61,"2026-09-19 08:31:18",13.6,"2026-09-19 08:34:16",13.6,65.73,65.76,"2026-09-19 08:34:58",65.41,"2026-09-19 08:30:30",65.59,48.82,49.15,"2026-09-19 08:34:52",46.87,"2026-09-19 08:33:42",47.9,54.32,55.11,"2026-09-19 08:34:52",50.68,"2026-09-19 08:33:42",52.74,30.2,30.21,"2026-09-19 08:32:48",30.2,"2026-09-19 08:31:32",30.2,0,2.083,16.68,8.88,"2026-09-19 08:33:18",68.69,0.548,"2026-09-19 08:34:22",0.266,4.193,43.08,25.98,0.177,0.188,"2026-09-19 08:32:42",0.174,"2026-09-19 08:34:14",0.182,54.64159,72,72,"2026-09-19 08:30:18",71.95,"2026-09-19 08:31:18",71.99,71.88,71.89,"2026-09-19 08:30:02",71.86,"2026-09-19 08:34:16",71.88,73.16,73.16,"2026-09-19 08:30:02",73.16,"2026-09-19 08:34:14",73.16,73.12,73.14,"2026-09-19 08:30:02",73.12,"2026-09-19 08:34:14",73.13,72.33,72.35,"2026-09-19 08:30:48",72.33,"2026-09-19 08:34:14",72.33,72.06,72.09,"2026-09-19 08:30:48",72.06,"2026-09-19 08:34:16",72.06
"2026-09-19 08:40:00",462518,26655,13.61,13.61,"2026-09-19 08:39:10",13.6,"2026-09-19 08:38:24",13.6,65.83,65.86,"2026-09-19 08:39:16",65.65,"2026-09-19 08:36:02",65.76,48.19,49.24,"2026-09-19 08:35:12",46.92,"2026-09-19 08:35:46",48.07,52.86,55.21,"2026-09-19 08:35:12",50.64,"2026-09-19 08:35:46",52.77,30.2,30.21,"2026-09-19 08:39:04",30.2,"2026-09-19 08:35:02",30.2,0,1.206,41.16,6.796,"2026-09-19 08:35:28",93.2,0.987,"2026-09-19 08:39:56",56.2,3.198,48.31,29.05,0.201,0.201,"2026-09-19 08:39:58",0.177,"2026-09-19 08:35:02",0.19,57.02541,72,72,"2026-09-19 08:35:02",71.97,"2026-09-19 08:35:48",72,71.88,71.88,"2026-09-19 08:35:02",71.86,"2026-09-19 08:38:50",71.88,73.16,73.16,"2026-09-19 08:35:02",73.12,"2026-09-19 08:38:24",73.15,73.1,73.14,"2026-09-19 08:35:18",73.1,"2026-09-19 08:37:22",73.11,72.33,72.35,"2026-09-19 08:36:26",72.33,"2026-09-19 08:38:50",72.33,72.08,72.09,"2026-09-19 08:35:14",72.06,"2026-09-19 08:37:24",72.08
"2026-09-19 08:45:00",462519,26655,13.61,13.61,"2026-09-19 08:40:30",13.6,"2026-09-19 08:44:04",13.6,65.98,66.02,"2026-09-19 08:44:42",65.78,"2026-09-19 08:40:22",65.92,49.4,49.82,"2026-09-19 08:43:04",47.42,"2026-09-19 08:43:46",48.64,55.04,55.96,"2026-09-19 08:43:04",51.15,"2026-09-19 08:43:44",53.61,30.21,30.21,"2026-09-19 08:40:04",30.2,"2026-09-19 08:43:32",30.21,0,4.823,22.42,6.906,"2026-09-19 08:41:08",66.61,0.438,"2026-09-19 08:42:54",13.32,3.614,39.57,25.48,0.177,0.208,"2026-09-19 08:43:32",0.177,"2026-09-19 08:44:56",0.197,59.22096,72,72,"2026-09-19 08:40:02",72,"2026-09-19 08:44:58",72,71.88,71.88,"2026-09-19 08:40:02",71.86,"2026-09-19 08:43:28",71.88,73.12,73.16,"2026-09-19 08:40:08",73.12,"2026-09-19 08:45:00",73.14,73.1,73.12,"2026-09-19 08:41:00",73.1,"2026-09-19 08:44:58",73.1,72.33,72.35,"2026-09-19 08:40:14",72.33,"2026-09-19 08:44:58",72.33,72.11,72.11,"2026-09-19 08:41:20",72.08,"2026-09-19 08:43:28",72.09
"2026-09-19 08:50:00",462520,26655,13.6,13.61,"2026-09-19 08:48:10",13.6,"2026-09-19 08:46:32",13.6,66.1,66.11,"2026-09-19 08:46:42",65.93,"2026-09-19 08:46:14",66.03,48.83,49.83,"2026-09-19 08:45:16",47.06,"2026-09-19 08:49:10",48.46,53.64,55.82,"2026-09-19 08:45:16",50.33,"2026-09-19 08:49:10",53.05,30.21,30.21,"2026-09-19 08:46:04",30.21,"2026-09-19 08:49:36",30.21,0,2.85,19.1,6.577,"2026-09-19 08:46:04",50.89,0,"2026-09-19 08:47:32",347.1,3.462,60.93,38,0.222,0.222,"2026-09-19 08:49:56",0.174,"2026-09-19 08:46:30",0.188,56.33234,72,72,"2026-09-19 08:45:02",72,"2026-09-19 08:46:30",72,71.86,71.88,"2026-09-19 08:45:02",71.86,"2026-09-19 08:48:22",71.88,73.12,73.14,"2026-09-19 08:45:02",73.12,"2026-09-19 08:49:34",73.13,73.1,73.1,"2026-09-19 08:45:02",73.07,"2026-09-19 08:48:44",73.1,72.33,72.35,"2026-09-19 08:45:18",72.33,"2026-09-19 08:48:02",72.34,72.11,72.11,"2026-09-19 08:45:04",72.08,"2026-09-19 08:45:02",72.11
"2026-09-19 08:55:00",462521,26655,13.6,13.61,"2026-09-19 08:51:26",13.6,"2026-09-19 08:54:32",13.6,66.23,66.31,"2026-09-19 08:51:44",66.04,"2026-09-19 08:50:18",66.19,48.05,50.07,"2026-09-19 08:51:16",46.9,"2026-09-19 08:53:32",48.34,51.87,55.89,"2026-09-19 08:51:16",49.75,"2026-09-19 08:53:32",52.51,30.21,30.21,"2026-09-19 08:52:28",30.21,"2026-09-19 08:50:02",30.21,0,3.179,60.63,9.76,"2026-09-19 08:51:40",52.15,0,"2026-09-19 08:51:08",96.7,3.597,48.38,30.7,0.361,0.361,"2026-09-19 08:55:00",0.208,"2026-09-19 08:51:10",0.227,68.05649,72.02,72.02,"2026-09-19 08:51:34",72,"2026-09-19 08:52:38",72,71.88,71.88,"2026-09-19 08:50:02",71.86,"2026-09-19 08:50:10",71.88,73.12,73.14,"2026-09-19 08:50:18",73.1,"2026-09-19 08:54:18",73.12,73.07,73.1,"2026-09-19 08:50:02",73.07,"2026-09-19 08:51:44",73.09,72.35,72.38,"2026-09-19 08:52:18",72.33,"2026-09-19 08:50:02",72.34,72.13,72.13,"2026-09-19 08:51:14",72.11,"2026-09-19 08:52:44",72.11
"2026-09-19 09:00:00",462522,26655,13.6,13.61,"2026-09-19 08:59:18",13.6,"2026-09-19 08:55:24",13.6,66.49,66.64,"2026-09-19 08:58:44",66.22,"2026-09-19 08:55:52",66.44,47.99,50.54,"2026-09-19 08:56:50",46.88,"2026-09-19 08:55:52",48.27,51.29,56.47,"2026-09-19 08:56:50",49.65,"2026-09-19 08:55:52",51.94,30.21,30.21,"2026-09-19 08:55:16",30.21,"2026-09-19 08:55:52",30.21,0,2.85,94.6,8.33,"2026-09-19 08:58:48",52.1,0,"2026-09-19 08:56:38",101.9,3.576,59.32,31.39,0.259,0.355,"2026-09-19 08:55:02",0.218,"2026-09-19 08:56:10",0.244,73.17563,72,72.02,"2026-09-19 08:55:04",72,"2026-09-19 08:55:42",72,71.88,71.88,"2026-09-19 08:55:02",71.86,"2026-09-19 08:55:50",71.88,73.12,73.12,"2026-09-19 08:55:02",73.1,"2026-09-19 08:55:06",73.11,73.07,73.1,"2026-09-19 08:55:02",73.05,"2026-09-19 08:56:38",73.08,72.35,72.38,"2026-09-19 08:58:16",72.33,"2026-09-19 08:55:12",72.35,72.13,72.15,"2026-09-19 08:58:52",72.11,"2026-09-19 08:55:16",72.13
"2026-09-19 09:05:00",462523,26655,13.6,13.61,"2026-09-19 09:01:58",13.6,"2026-09-19 09:04:56",13.6,66.83,66.83,"2026-09-19 09:05:00",66.39,"2026-09-19 09:01:14",66.6,47.7,49.05,"2026-09-19 09:00:08",46.99,"2026-09-19 09:02:42",47.94,50.13,53.37,"2026-09-19 09:00:08",49.24,"2026-09-19 09:02:42",51,30.21,30.21,"2026-09-19 09:03:24",30.21,"2026-09-19 09:03:36",30.21,0,2.631,53.31,8.88,"2026-09-19 09:00:34",98.9,0.877,"2026-09-19 09:02:08",19.2,3.907,51.01,34.52,0.372,0.382,"2026-09-19 09:04:44",0.261,"2026-09-19 09:01:06",0.28,83.96429,72.02,72.04,"2026-09-19 09:02:18",72,"2026-09-19 09:00:02",72.02,71.88,71.88,"2026-09-19 09:00:02",71.86,"2026-09-19 09:00:14",71.88,73.07,73.12,"2026-09-19 09:00:04",73.07,"2026-09-19 09:02:44",73.09,73.05,73.07,"2026-09-19 09:00:02",73.05,"2026-09-19 09:00:22",73.06,72.38,72.38,"2026-09-19 09:00:02",72.33,"2026-09-19 09:00:04",72.36,72.15,72.15,"2026-09-19 09:00:12",72.13,"2026-09-19 09:00:02",72.14
"2026-09-19 09:10:00",462524,26655,13.61,13.61,"2026-09-19 09:05:14",13.6,"2026-09-19 09:09:32",13.6,66.94,67.2,"2026-09-19 09:07:34",66.75,"2026-09-19 09:05:08",67.01,47.62,50.93,"2026-09-19 09:07:26",47.17,"2026-09-19 09:06:26",48.4,49.79,55.96,"2026-09-19 09:07:26",49.07,"2026-09-19 09:06:26",51.17,30.21,30.21,"2026-09-19 09:05:02",30.21,"2026-09-19 09:09:32",30.21,0,3.508,87.3,7.234,"2026-09-19 09:09:30",59.68,0,"2026-09-19 09:08:40",56.99,3.558,57.13,34.48,0.184,0.488,"2026-09-19 09:06:24",0.184,"2026-09-19 09:09:32",0.266,79.67008,72.04,72.04,"2026-09-19 09:05:02",72.02,"2026-09-19 09:09:34",72.03,71.88,71.88,"2026-09-19 09:05:02",71.86,"2026-09-19 09:09:58",71.88,73.09,73.1,"2026-09-19 09:05:02",73.07,"2026-09-19 09:09:32",73.09,73.05,73.07,"2026-09-19 09:05:08",73.05,"2026-09-19 09:09:30",73.05,72.37,72.38,"2026-09-19 09:05:02",72.35,"2026-09-19 09:09:42",72.37,72.15,72.17,"2026-09-19 09:09:36",72.15,"2026-09-19 09:09:30",72.15
"2026-09-19 09:15:00",462525,26655,13.6,13.61,"2026-09-19 09:10:22",13.6,"2026-09-19 09:13:20",13.6,67.43,67.43,"2026-09-19 09:15:00",66.57,"2026-09-19 09:13:22",66.84,47.96,49.32,"2026-09-19 09:14:30",46.02,"2026-09-19 09:11:08",48.1,49.58,53.27,"2026-09-19 09:13:24",47.2,"2026-09-19 09:11:08",50.88,30.21,30.21,"2026-09-19 09:13:28",30.21,"2026-09-19 09:12:44",30.21,0,2.192,333.4,8.99,"2026-09-19 09:11:12",58.74,0.219,"2026-09-19 09:14:16",69.08,3.994,64.15,43.19,0.61,0.699,"2026-09-19 09:14:14",0.181,"2026-09-19 09:10:02",0.353,105.9613,72.04,72.04,"2026-09-19 09:10:02",72.02,"2026-09-19 09:12:40",72.04,71.86,71.88,"2026-09-19 09:10:02",71.86,"2026-09-19 09:14:14",71.88,73.07,73.09,"2026-09-19 09:10:02",73.07,"2026-09-19 09:14:06",73.07,73.05,73.05,"2026-09-19 09:10:02",73.05,"2026-09-19 09:14:06",73.05,72.37,72.37,"2026-09-19 09:10:02",72.35,"2026-09-19 09:11:14",72.37,72.17,72.17,"2026-09-19 09:10:18",72.15,"2026-09-19 09:13:32",72.17
"2026-09-19 09:20:00",462526,26655,13.6,13.61,"2026-09-19 09:15:26",13.6,"2026-09-19 09:18:48",13.6,67.74,68.08,"2026-09-19 09:16:24",67.48,"2026-09-19 09:15:02",67.85,47.48,49.48,"2026-09-19 09:15:22",46.29,"2026-09-19 09:18:36",47.97,48.18,52,"2026-09-19 09:15:22",46.14,"2026-09-19 09:18:34",48.91,30.21,30.21,"2026-09-19 09:15:08",30.21,"2026-09-19 09:19:08",30.21,0,2.74,13.9,13.92,"2026-09-19 09:17:20",57.62,0.767,"2026-09-19 09:16:12",39.03,4.732,67.79,29.35,0.535,0.672,"2026-09-19 09:15:16",0.28,"2026-09-19 09:17:34",0.421,126.193,72.03,72.04,"2026-09-19 09:15:02",72.03,"2026-09-19 09:18:42",72.04,71.88,71.88,"2026-09-19 09:15:02",71.86,"2026-09-19 09:15:48",71.88,73.07,73.07,"2026-09-19 09:15:02",73.04,"2026-09-19 09:18:46",73.07,73.04,73.05,"2026-09-19 09:15:02",73.02,"2026-09-19 09:19:06",73.05,72.37,72.37,"2026-09-19 09:15:02",72.37,"2026-09-19 09:18:42",72.37,72.21,72.21,"2026-09-19 09:18:40",72.17,"2026-09-19 09:18:58",72.18
"2026-09-19 09:25:00",462527,26655,13.6,13.61,"2026-09-19 09:20:10",13.6,"2026-09-19 09:24:00",13.6,66.94,68.12,"2026-09-19 09:20:44",66.9,"2026-09-19 09:24:48",67.44,47.52,49.2,"2026-09-19 09:20:42",46.65,"2026-09-19 09:23:24",47.26,49.62,50.78,"2026-09-19 09:20:42",46.62,"2026-09-19 09:21:30",48.29,30.21,30.21,"2026-09-19 09:22:44",30.21,"2026-09-19 09:23:36",30.21,0,8.22,67.4,12.28,"2026-09-19 09:22:26",95.8,0.658,"2026-09-19 09:20:30",107,5.657,71.01,30.41,0.348,0.655,"2026-09-19 09:20:04",0.246,"2026-09-19 09:22:04",0.34,101.8757,72.05,72.06,"2026-09-19 09:21:44",72.03,"2026-09-19 09:24:58",72.04,71.87,71.88,"2026-09-19 09:20:02",71.87,"2026-09-19 09:24:50",71.88,73.04,73.07,"2026-09-19 09:20:02",73.04,"2026-09-19 09:24:52",73.05,73.04,73.04,"2026-09-19 09:20:02",73.02,"2026-09-19 09:23:52",73.04,72.37,72.39,"2026-09-19 09:24:02",72.37,"2026-09-19 09:24:50",72.37,72.21,72.21,"2026-09-19 09:20:04",72.19,"2026-09-19 09:22:04",72.21
"2026-09-19 09:30:00",462528,26655,13.61,13.61,"2026-09-19 09:25:06",13.6,"2026-09-19 09:28:08",13.6,67.94,68.06,"2026-09-19 09:29:52",66.81,"2026-09-19 09:26:06",67.35,47.81,51.03,"2026-09-19 09:27:30",46.7,"2026-09-19 09:25:08",48.35,48.46,55.58,"2026-09-19 09:27:30",48.08,"2026-09-19 09:29:56",50.49,30.21,30.21,"2026-09-19 09:25:12",30.21,"2026-09-19 09:29:04",30.21,0,6.248,6.586,12.39,"2026-09-19 09:29:50",53.7,0,"2026-09-19 09:26:30",189.2,3.473,57.52,40.86,0.375,0.801,"2026-09-19 09:27:26",0.307,"2026-09-19 09:28:50",0.388,116.5388,72.05,72.05,"2026-09-19 09:25:02",72.03,"2026-09-19 09:26:26",72.05,71.87,71.87,"2026-09-19 09:25:02",71.87,"2026-09-19 09:29:26",71.87,73.04,73.06,"2026-09-19 09:25:04",73.04,"2026-09-19 09:29:26",73.04,73.01,73.04,"2026-09-19 09:25:02",72.99,"2026-09-19 09:29:28",73.03,72.38,72.39,"2026-09-19 09:25:12",72.36,"2026-09-19 09:29:30",72.37,72.23,72.25,"2026-09-19 09:29:26",72.21,"2026-09-19 09:29:28",72.21
"2026-09-19 09:35:00",462529,26655,13.56,13.61,"2026-09-19 09:30:18",13.56,"2026-09-19 09:34:32",13.6,68.7,68.7,"2026-09-19 09:35:00",67.88,"2026-09-19 09:30:58",68.19,47.75,49.95,"2026-09-19 09:30:40",46.41,"2026-09-19 09:31:54",47.96,47.09,52.41,"2026-09-19 09:30:40",45.63,"2026-09-19 09:34:18",48.33,30.21,30.21,"2026-09-19 09:30:16",30.21,"2026-09-19 09:32:32",30.21,0,8,104.8,10.19,"2026-09-19 09:34:42",105.6,1.425,"2026-09-19 09:33:02",86.2,4.537,77.03,28.99,0.771,0.771,"2026-09-19 09:31:32",0.331,"2026-09-19 09:30:44",0.563,168.7639,72.07,72.07,"2026-09-19 09:30:14",72.05,"2026-09-19 09:32:38",72.06,71.87,71.87,"2026-09-19 09:30:02",71.87,"2026-09-19 09:34:02",71.87,73.04,73.04,"2026-09-19 09:30:02",73.04,"2026-09-19 09:34:02",73.04,72.99,73.04,"2026-09-19 09:30:02",72.99,"2026-09-19 09:34:10",73.01,72.38,72.38,"2026-09-19 09:30:02",72.36,"2026-09-19 09:34:16",72.38,72.25,72.25,"2026-09-19 09:30:02",72.23,"2026-09-19 09:31:02",72.25
"2026-09-19 09:40:00",462530,26655,13.57,13.57,"2026-09-19 09:35:02",13.56,"2026-09-19 09:36:28",13.57,69.18,69.42,"2026-09-19 09:38:48",68.67,"2026-09-19 09:35:02",69.07,48.02,50.42,"2026-09-19 09:37:24",47.21,"2026-09-19 09:37:40",48.53,46.79,51.15,"2026-09-19 09:37:24",45.29,"2026-09-19 09:37:40",47.9,30.21,30.21,"2026-09-19 09:36:32",30.21,"2026-09-19 09:35:02",30.21,0,8.77,4.043,10.85,"2026-09-19 09:38:56",52.73,0.658,"2026-09-19 09:38:34",35.45,4.871,72.69,27.85,0.385,0.849,"2026-09-19 09:39:28",0.375,"2026-09-19 09:39:58",0.617,185.0128,72.09,72.09,"2026-09-19 09:35:36",72.07,"2026-09-19 09:37:08",72.08,71.89,71.89,"2026-09-19 09:37:44",71.87,"2026-09-19 09:38:38",71.87,73.03,73.04,"2026-09-19 09:35:02",73.01,"2026-09-19 09:39:50",73.03,72.99,73.03,"2026-09-19 09:37:04",72.99,"2026-09-19 09:38:38",73,72.38,72.4,"2026-09-19 09:38:08",72.38,"2026-09-19 09:38:38",72.38,72.29,72.29,"2026-09-19 09:36:56",72.25,"2026-09-19 09:37:32",72.27
"2026-09-19 09:45:00",462531,26655,13.57,13.58,"2026-09-19 09:40:18",13.56,"2026-09-19 09:40:08",13.57,68.96,69.25,"2026-09-19 09:40:48",68.7,"2026-09-19 09:42:06",68.92,48.47,49.7,"2026-09-19 09:40:42",47.07,"2026-09-19 09:41:04",47.98,47.94,49.99,"2026-09-19 09:43:48",45.29,"2026-09-19 09:41:04",47.17,30.21,30.21,"2026-09-19 09:43:48",30.21,"2026-09-19 09:40:02",30.21,0,1.096,42.08,14.58,"2026-09-19 09:40:18",24.89,0.767,"2026-09-19 09:44:34",334.5,6.533,60.93,31.34,0.668,0.849,"2026-09-19 09:40:46",0.348,"2026-09-19 09:43:32",0.649,194.6222,72.11,72.11,"2026-09-19 09:44:16",72.09,"2026-09-19 09:44:46",72.09,71.89,71.89,"2026-09-19 09:40:02",71.87,"2026-09-19 09:43:42",71.88,73.03,73.03,"2026-09-19 09:40:02",73.01,"2026-09-19 09:43:30",73.03,72.99,73.01,"2026-09-19 09:40:20",72.99,"2026-09-19 09:44:46",72.99,72.4,72.43,"2026-09-19 09:43:38",72.38,"2026-09-19 09:43:46",72.4,72.31,72.34,"2026-09-19 09:44:26",72.29,"2026-09-19 09:43:14",72.3
"2026-09-19 09:50:00",462532,26655,13.56,13.58,"2026-09-19 09:45:26",13.56,"2026-09-19 09:49:56",13.57,70.2,70.2,"2026-09-19 09:50:00",68.91,"2026-09-19 09:45:08",69.63,51.11,51.5,"2026-09-19 09:45:44",47.75,"2026-09-19 09:45:14",49.21,50.71,53.16,"2026-09-19 09:45:44",45.39,"2026-09-19 09:48:18",48.21,30.21,30.21,"2026-09-19 09:47:52",30.21,"2026-09-19 09:45:02",30.21,0,8.44,100.1,9.21,"2026-09-19 09:49:22",40.87,0.11,"2026-09-19 09:46:24",50.48,3.653,56.17,31.24,0.651,0.893,"2026-09-19 09:46:00",0.501,"2026-09-19 09:47:52",0.643,192.8524,72.13,72.13,"2026-09-19 09:47:04",72.09,"2026-09-19 09:46:52",72.12,71.89,71.91,"2026-09-19 09:45:34",71.87,"2026-09-19 09:45:38",71.89,73.01,73.03,"2026-09-19 09:45:02",72.99,"2026-09-19 09:47:30",73.02,72.99,73.01,"2026-09-19 09:47:16",72.99,"2026-09-19 09:49:22",72.99,72.42,72.42,"2026-09-19 09:45:10",72.4,"2026-09-19 09:47:56",72.42,72.36,72.36,"2026-09-19 09:49:26",72.31,"2026-09-19 09:45:02",72.33
"2026-09-19 09:55:00",462533,26655,13.57,13.58,"2026-09-19 09:51:18",13.56,"2026-09-19 09:54:20",13.57,68.69,70.27,"2026-09-19 09:50:04",68.21,"2026-09-19 09:53:38",68.77,51.08,51.08,"2026-09-19 09:55:00",46.1,"2026-09-19 09:51:26",48.02,53.33,53.33,"2026-09-19 09:55:00",43.58,"2026-09-19 09:50:24",47.54,30.21,30.22,"2026-09-19 09:50:24",30.21,"2026-09-19 09:54:00",30.21,0,2.631,144.6,10.74,"2026-09-19 09:50:22",81.4,1.206,"2026-09-19 09:54:50",150.5,5.427,75.68,33.89,0.583,0.583,"2026-09-19 09:50:02",0.348,"2026-09-19 09:52:26",0.395,118.4254,72.17,72.17,"2026-09-19 09:54:14",72.13,"2026-09-19 09:54:02",72.14,71.91,71.91,"2026-09-19 09:50:02",71.89,"2026-09-19 09:52:54",71.91,72.98,73.03,"2026-09-19 09:50:04",72.98,"2026-09-19 09:54:12",73,72.98,73.01,"2026-09-19 09:51:14",72.98,"2026-09-19 09:53:58",72.98,72.42,72.44,"2026-09-19 09:54:28",72.42,"2026-09-19 09:53:58",72.42,72.4,72.42,"2026-09-19 09:54:54",72.33,"2026-09-19 09:50:10",72.38
"2026-09-19 10:00:00",462534,26655,13.57,13.58,"2026-09-19 09:55:02",13.56,"2026-09-19 09:59:16",13.57,68.69,68.86,"2026-09-19 09:55:54",68.59,"2026-09-19 09:57:34",68.74,48.76,51.02,"2026-09-19 09:55:02",47.53,"2026-09-19 09:59:16",48.84,48.93,53.16,"2026-09-19 09:55:02",46.78,"2026-09-19 09:59:16",49,30.21,30.21,"2026-09-19 09:55:02",30.21,"2026-09-19 09:57:12",30.21,0,3.836,102.6,13.92,"2026-09-19 09:57:14",105.3,0.877,"2026-09-19 09:55:08",176.6,5.672,115.8,32.12,0.631,0.631,"2026-09-19 10:00:00",0.457,"2026-09-19 09:55:38",0.516,154.6691,72.17,72.17,"2026-09-19 09:55:02",72.15,"2026-09-19 09:55:42",72.17,71.9,71.91,"2026-09-19 09:55:02",71.9,"2026-09-19 09:58:34",71.9,72.98,73.03,"2026-09-19 09:55:14",72.98,"2026-09-19 09:58:34",72.99,72.98,73,"2026-09-19 09:55:54",72.98,"2026-09-19 09:58:34",72.98,72.46,72.46,"2026-09-19 09:57:30",72.42,"2026-09-19 09:58:36",72.44,72.44,72.46,"2026-09-19 09:59:50",72.38,"2026-09-19 09:55:04",72.42
"2026-09-19 10:05:00",462535,26655,13.53,13.58,"2026-09-19 10:00:18",13.53,"2026-09-19 10:04:52",13.55,68.31,68.87,"2026-09-19 10:03:42",68.31,"2026-09-19 10:04:54",68.67,47.87,49.38,"2026-09-19 10:02:58",47.5,"2026-09-19 10:04:16",48.47,47.94,50.02,"2026-09-19 10:02:10",46.68,"2026-09-19 10:00:18",48.45,30.21,30.21,"2026-09-19 10:02:48",30.21,"2026-09-19 10:00:44",30.21,0,4.165,89.8,12.93,"2026-09-19 10:04:04",94.7,1.096,"2026-09-19 10:01:48",111.1,5.523,100.1,26.25,0.314,0.73,"2026-09-19 10:00:56",0.314,"2026-09-19 10:04:42",0.432,129.6591,72.21,72.21,"2026-09-19 10:02:04",72.17,"2026-09-19 10:01:40",72.19,71.9,71.92,"2026-09-19 10:01:28",71.9,"2026-09-19 10:04:42",71.9,72.97,73,"2026-09-19 10:00:06",72.97,"2026-09-19 10:04:42",72.98,72.97,73,"2026-09-19 10:00:14",72.97,"2026-09-19 10:04:42",72.98,72.46,72.46,"2026-09-19 10:00:02",72.44,"2026-09-19 10:00:12",72.46,72.5,72.5,"2026-09-19 10:03:56",72.44,"2026-09-19 10:00:06",72.47
"2026-09-19 10:10:00",462536,26655,13.53,13.54,"2026-09-19 10:05:58",13.52,"2026-09-19 10:08:08",13.53,67.84,68.32,"2026-09-19 10:05:02",67.46,"2026-09-19 10:08:34",67.77,49,49.22,"2026-09-19 10:09:02",46.89,"2026-09-19 10:06:50",47.95,50.83,51.65,"2026-09-19 10:09:02",47.12,"2026-09-19 10:06:50",49,30.21,30.21,"2026-09-19 10:05:04",30.21,"2026-09-19 10:09:24",30.21,0,1.425,129.8,10.96,"2026-09-19 10:06:44",90.7,1.315,"2026-09-19 10:09:58",115.5,5.76,98.1,24.67,0.467,0.658,"2026-09-19 10:09:28",0.314,"2026-09-19 10:05:02",0.393,117.838,72.25,72.25,"2026-09-19 10:08:12",72.21,"2026-09-19 10:07:46",72.22,71.94,71.94,"2026-09-19 10:05:28",71.9,"2026-09-19 10:06:18",71.92,72.97,72.97,"2026-09-19 10:05:02",72.97,"2026-09-19 10:09:18",72.97,72.97,72.99,"2026-09-19 10:06:28",72.97,"2026-09-19 10:09:18",72.97,72.5,72.5,"2026-09-19 10:07:58",72.45,"2026-09-19 10:07:56",72.47,72.54,72.54,"2026-09-19 10:08:04",72.5,"2026-09-19 10:06:14",72.52
"2026-09-19 10:15:00",462537,26655,13.52,13.54,"2026-09-19 10:11:10",13.52,"2026-09-19 10:14:12",13.53,67.66,68.22,"2026-09-19 10:13:02",67.66,"2026-09-19 10:15:00",68,48.8,49.65,"2026-09-19 10:10:16",46.89,"2026-09-19 10:14:14",48.08,50.76,51.89,"2026-09-19 10:10:14",46.98,"2026-09-19 10:13:20",48.87,30.21,30.21,"2026-09-19 10:11:44",30.21,"2026-09-19 10:12:24",30.21,0,3.069,120.5,10.85,"2026-09-19 10:12:04",111.8,1.644,"2026-09-19 10:11:50",105.9,5.44,98.2,26.31,0.327,0.597,"2026-09-19 10:10:22",0.327,"2026-09-19 10:14:52",0.428,128.4386,72.27,72.27,"2026-09-19 10:13:46",72.25,"2026-09-19 10:13:54",72.25,71.94,71.94,"2026-09-19 10:10:02",71.92,"2026-09-19 10:11:28",71.94,72.97,72.97,"2026-09-19 10:10:02",72.97,"2026-09-19 10:13:54",72.97,72.97,72.97,"2026-09-19 10:10:02",72.97,"2026-09-19 10:13:54",72.97,72.5,72.5,"2026-09-19 10:10:02",72.48,"2026-09-19 10:10:08",72.5,72.58,72.61,"2026-09-19 10:14:34",72.54,"2026-09-19 10:10:50",72.57
"2026-09-19 10:20:00",462538,26655,13.52,13.54,"2026-09-19 10:19:22",13.52,"2026-09-19 10:17:04",13.53,67.58,68.02,"2026-09-19 10:17:34",67.54,"2026-09-19 10:19:58",67.82,47.65,49.1,"2026-09-19 10:15:04",47.45,"2026-09-19 10:19:14",48.07,48.75,51.27,"2026-09-19 10:15:04",48.14,"2026-09-19 10:15:42",49.13,30.21,30.22,"2026-09-19 10:19:00",30.21,"2026-09-19 10:17:48",30.21,0,6.248,109.5,13.81,"2026-09-19 10:17:52",89.9,1.863,"2026-09-19 10:16:56",112.6,6.557,88.9,21.16,0.385,0.385,"2026-09-19 10:19:58",0.327,"2026-09-19 10:15:02",0.36,107.9335,72.31,72.31,"2026-09-19 10:19:16",72.27,"2026-09-19 10:15:26",72.29,71.96,71.96,"2026-09-19 10:15:40",71.94,"2026-09-19 10:17:04",71.95,72.97,72.97,"2026-09-19 10:15:02",72.97,"2026-09-19 10:18:30",72.97,72.97,72.97,"2026-09-19 10:15:02",72.94,"2026-09-19 10:15:56",72.97,72.54,72.54,"2026-09-19 10:16:36",72.49,"2026-09-19 10:17:02",72.52,72.63,72.65,"2026-09-19 10:19:14",72.58,"2026-09-19 10:15:24",72.62
"2026-09-19 10:25:00",462539,26655,13.53,13.54,"2026-09-19 10:20:02",13.52,"2026-09-19 10:24:44",13.53,68.39,68.5,"2026-09-19 10:24:34",67.37,"2026-09-19 10:21:04",67.76,48.38,50.28,"2026-09-19 10:24:20",47.17,"2026-09-19 10:20:54",48.44,48.75,52.84,"2026-09-19 10:22:52",47.66,"2026-09-19 10:24:42",49.93,30.21,30.21,"2026-09-19 10:22:12",30.21,"2026-09-19 10:24:24",30.21,0,9.32,86.5,14.14,"2026-09-19 10:20:24",101.6,1.425,"2026-09-19 10:22:10",91.3,6.468,103.1,28.38,0.716,1.05,"2026-09-19 10:23:32",0.385,"2026-09-19 10:20:02",0.55,164.8746,72.34,72.34,"2026-09-19 10:20:16",72.29,"2026-09-19 10:20:02",72.33,71.98,71.98,"2026-09-19 10:20:56",71.96,"2026-09-19 10:23:06",71.97,72.96,72.97,"2026-09-19 10:20:02",72.96,"2026-09-19 10:24:38",72.97,72.96,72.97,"2026-09-19 10:20:02",72.96,"2026-09-19 10:24:38",72.97,72.56,72.58,"2026-09-19 10:24:20",72.54,"2026-09-19 10:24:44",72.54,72.72,72.72,"2026-09-19 10:24:02",72.63,"2026-09-19 10:20:04",72.68
"2026-09-19 10:30:00",462540,26655,13.53,13.54,"2026-09-19 10:25:50",13.52,"2026-09-19 10:29:40",13.53,68.65,68.95,"2026-09-19 10:27:44",68.34,"2026-09-19 10:25:02",68.65,48.27,50.84,"2026-09-19 10:29:28",47.77,"2026-09-19 10:25:20",49.08,48.1,52.87,"2026-09-19 10:29:26",47.01,"2026-09-19 10:28:00",49.6,30.21,30.21,"2026-09-19 10:29:16",30.21,"2026-09-19 10:26:48",30.21,0,2.96,123.7,11.07,"2026-09-19 10:25:28",75.35,0.767,"2026-09-19 10:26:26",109.8,3.926,99.5,30.14,0.355,0.77,"2026-09-19 10:26:26",0.344,"2026-09-19 10:29:16",0.455,136.5749,72.38,72.38,"2026-09-19 10:26:46",72.34,"2026-09-19 10:26:10",72.37,71.98,72,"2026-09-19 10:28:22",71.98,"2026-09-19 10:29:16",71.98,72.96,72.96,"2026-09-19 10:25:02",72.94,"2026-09-19 10:29:52",72.96,72.96,72.96,"2026-09-19 10:25:02",72.94,"2026-09-19 10:28:54",72.96,72.58,72.58,"2026-09-19 10:25:02",72.54,"2026-09-19 10:25:06",72.58,72.76,72.76,"2026-09-19 10:28:04",72.72,"2026-09-19 10:27:42",72.73
"2026-09-19 10:35:00",462541,26655,13.52,13.54,"2026-09-19 10:30:46",13.52,"2026-09-19 10:32:32",13.53,68.53,68.76,"2026-09-19 10:30:22",68.01,"2026-09-19 10:33:54",68.38,51.43,51.54,"2026-09-19 10:34:58",47.24,"2026-09-19 10:33:36",48.88,54.34,54.48,"2026-09-19 10:34:58",47.15,"2026-09-19 10:33:34",49.7,30.21,30.21,"2026-09-19 10:32:20",30.21,"2026-09-19 10:30:48",30.21,0,3.398,114.8,9.87,"2026-09-19 10:31:20",81.9,1.206,"2026-09-19 10:33:56",27.13,5.012,88.2,40.71,0.934,0.934,"2026-09-19 10:35:00",0.355,"2026-09-19 10:30:02",0.502,150.5635,72.42,72.42,"2026-09-19 10:32:32",72.38,"2026-09-19 10:32:24",72.4,72.02,72.02,"2026-09-19 10:33:12",71.98,"2026-09-19 10:32:34",72,72.96,72.96,"2026-09-19 10:30:02",72.92,"2026-09-19 10:34:42",72.95,72.96,72.96,"2026-09-19 10:30:02",72.94,"2026-09-19 10:32:22",72.96,72.63,72.63,"2026-09-19 10:33:32",72.58,"2026-09-19 10:33:50",72.6,72.81,72.81,"2026-09-19 10:33:12",72.76,"2026-09-19 10:32:18",72.78
"2026-09-19 10:40:00",462542,26655,13.52,13.54,"2026-09-19 10:39:58",13.52,"2026-09-19 10:40:00",13.53,68.6,68.82,"2026-09-19 10:35:14",68.32,"2026-09-19 10:38:38",68.53,49.34,51.07,"2026-09-19 10:35:02",47.43,"2026-09-19 10:37:34",48.75,50.15,53.49,"2026-09-19 10:35:02",46.91,"2026-09-19 10:37:32",49.21,30.21,30.21,"2026-09-19 10:35:02",30.21,"2026-09-19 10:39:48",30.21,0,2.083,43.25,13.7,"2026-09-19 10:35:32",90,1.425,"2026-09-19 10:39:56",92.1,6.249,100.8,22.44,0.419,0.92,"2026-09-19 10:35:02",0.416,"2026-09-19 10:39:40",0.572,171.465,72.47,72.47,"2026-09-19 10:39:18",72.42,"2026-09-19 10:38:28",72.43,72.04,72.04,"2026-09-19 10:38:00",72.02,"2026-09-19 10:38:26",72.02,72.94,72.96,"2026-09-19 10:35:12",72.92,"2026-09-19 10:38:54",72.94,72.96,72.96,"2026-09-19 10:35:02",72.96,"2026-09-19 10:38:26",72.96,72.65,72.67,"2026-09-19 10:39:56",72.63,"2026-09-19 10:38:26",72.63,72.85,72.85,"2026-09-19 10:38:24",72.81,"2026-09-19 10:38:32",72.82
"2026-09-19 10:45:00",462543,26655,13.53,13.54,"2026-09-19 10:42:02",13.52,"2026-09-19 10:44:36",13.53,68.03,68.97,"2026-09-19 10:42:42",68,"2026-09-19 10:44:54",68.62,49.07,51.01,"2026-09-19 10:41:54",47.32,"2026-09-19 10:43:22",48.96,50.62,52.94,"2026-09-19 10:41:54",46.36,"2026-09-19 10:43:22",49.45,30.21,30.21,"2026-09-19 10:40:02",30.21,"2026-09-19 10:43:20",30.21,0,3.069,74.62,10.63,"2026-09-19 10:43:18",103.7,1.425,"2026-09-19 10:41:24",75.32,5.206,97,26.1,0.348,0.586,"2026-09-19 10:42:32",0.303,"2026-09-19 10:43:24",0.377,113.0199,72.49,72.51,"2026-09-19 10:44:52",72.45,"2026-09-19 10:40:06",72.47,72.07,72.07,"2026-09-19 10:41:24",72.04,"2026-09-19 10:43:02",72.05,72.94,72.96,"2026-09-19 10:41:00",72.92,"2026-09-19 10:44:44",72.94,72.96,72.96,"2026-09-19 10:40:02",72.96,"2026-09-19 10:44:34",72.96,72.67,72.67,"2026-09-19 10:40:12",72.63,"2026-09-19 10:40:02",72.67,72.9,72.9,"2026-09-19 10:42:46",72.85,"2026-09-19 10:41:32",72.87
"2026-09-19 10:50:00",462544,26655,13.53,13.53,"2026-09-19 10:45:02",13.52,"2026-09-19 10:49:20",13.53,69.17,69.18,"2026-09-19 10:49:58",68,"2026-09-19 10:45:20",68.46,50.69,51.23,"2026-09-19 10:49:46",48.44,"2026-09-19 10:48:34",49.49,51.71,53.79,"2026-09-19 10:48:04",48.58,"2026-09-19 10:48:36",50.7,30.21,30.21,"2026-09-19 10:45:02",30.21,"2026-09-19 10:48:56",30.21,0,0.987,80.3,9.76,"2026-09-19 10:48:32",89.6,0.438,"2026-09-19 10:47:56",81.8,4.208,76.79,41.93,0.672,0.876,"2026-09-19 10:49:00",0.269,"2026-09-19 10:47:10",0.521,156.4045,72.51,72.54,"2026-09-19 10:49:44",72.47,"2026-09-19 10:45:02",72.51,72.07,72.07,"2026-09-19 10:45:02",72.07,"2026-09-19 10:47:38",72.07,72.92,72.94,"2026-09-19 10:45:02",72.92,"2026-09-19 10:46:08",72.93,72.96,72.99,"2026-09-19 10:46:22",72.96,"2026-09-19 10:47:38",72.96,72.69,72.72,"2026-09-19 10:47:52",72.67,"2026-09-19 10:46:06",72.69,72.94,72.94,"2026-09-19 10:47:12",72.9,"2026-09-19 10:45:02",72.92
"2026-09-19 10:55:00",462545,26655,13.53,13.53,"2026-09-19 10:50:02",13.52,"2026-09-19 10:54:00",13.53,70.22,70.42,"2026-09-19 10:54:08",69.2,"2026-09-19 10:50:02",69.95,48.09,52.23,"2026-09-19 10:53:10",48.09,"2026-09-19 10:55:00",50.16,45.27,53.73,"2026-09-19 10:51:06",45.27,"2026-09-19 10:55:00",49.41,30.21,30.21,"2026-09-19 10:50:44",30.21,"2026-09-19 10:54:20",30.21,0,5.809,95.9,11.84,"2026-09-19 10:54:18",66.08,0,"2026-09-19 10:51:54",348.6,4.862,73.2,32.45,0.822,0.862,"2026-09-19 10:50:46",0.378,"2026-09-19 10:52:26",0.72,215.9807,72.56,72.56,"2026-09-19 10:51:04",72.51,"2026-09-19 10:50:04",72.55,72.11,72.11,"2026-09-19 10:52:30",72.07,"2026-09-19 10:50:02",72.09,72.92,72.94,"2026-09-19 10:50:06",72.92,"2026-09-19 10:52:14",72.93,72.96,72.99,"2026-09-19 10:50:54",72.96,"2026-09-19 10:53:46",72.96,72.72,72.74,"2026-09-19 10:54:14",72.69,"2026-09-19 10:50:10",72.72,72.99,72.99,"2026-09-19 10:51:40",72.94,"2026-09-19 10:50:02",72.97
"2026-09-19 11:00:00",462546,26655,13.53,13.53,"2026-09-19 10:55:02",13.52,"2026-09-19 10:58:36",13.53,69.9,70.21,"2026-09-19 10:55:02",69.36,"2026-09-19 10:56:50",69.76,50.49,52.62,"2026-09-19 10:57:28",47.77,"2026-09-19 10:55:14",49.51,50.08,54.61,"2026-09-19 10:57:28",45.03,"2026-09-19 10:55:12",48.55,30.21,30.21,"2026-09-19 10:56:12",30.2,"2026-09-19 10:59:24",30.21,0,9.32,33.96,11.62,"2026-09-19 10:59:40",13.41,1.535,"2026-09-19 10:57:16",85.1,6.107,70.32,27.88,0.787,0.825,"2026-09-19 10:55:02",0.695,"2026-09-19 10:59:48",0.794,238.1374,72.6,72.6,"2026-09-19 10:56:38",72.56,"2026-09-19 10:55:02",72.58,72.13,72.13,"2026-09-19 10:57:20",72.11,"2026-09-19 10:55:02",72.12,72.92,72.94,"2026-09-19 10:55:06",72.92,"2026-09-19 10:55:02",72.92,72.96,72.99,"2026-09-19 10:55:06",72.96,"2026-09-19 10:55:02",72.97,72.76,72.76,"2026-09-19 10:55:22",72.72,"2026-09-19 10:55:04",72.76,73.03,73.03,"2026-09-19 10:57:02",72.99,"2026-09-19 10:55:02",73.01
"2026-09-19 11:05:00",462547,26655,13.53,13.54,"2026-09-19 11:04:58",13.52,"2026-09-19 11:04:32",13.53,69.6,70.53,"2026-09-19 11:02:10",69.6,"2026-09-19 11:05:00",70.23,48.93,53.03,"2026-09-19 11:01:02",48.16,"2026-09-19 11:04:48",50.39,47.73,54.27,"2026-09-19 11:01:02",46.12,"2026-09-19 11:04:44",49.36,30.2,30.21,"2026-09-19 11:00:04",30.2,"2026-09-19 11:00:44",30.2,0,5.481,85.8,12.5,"2026-09-19 11:04:02",56.76,0,"2026-09-19 11:00:40",9.73,5.858,51.14,30.84,0.583,0.815,"2026-09-19 11:02:56",0.32,"2026-09-19 11:03:14",0.688,206.5447,72.65,72.65,"2026-09-19 11:03:48",72.6,"2026-09-19 11:00:02",72.62,72.16,72.16,"2026-09-19 11:01:04",72.11,"2026-09-19 11:00:22",72.15,72.92,72.94,"2026-09-19 11:00:06",72.92,"2026-09-19 11:00:02",72.92,72.96,72.99,"2026-09-19 11:00:04",72.96,"2026-09-19 11:00:02",72.98,72.81,72.81,"2026-09-19 11:03:30",72.76,"2026-09-19 11:00:02",72.78,73.1,73.1,"2026-09-19 11:05:00",73.03,"2026-09-19 11:00:02",73.06
"2026-09-19 11:10:00",462548,26655,13.53,13.54,"2026-09-19 11:05:38",13.52,"2026-09-19 11:07:52",13.53,69.8,69.93,"2026-09-19 11:08:44",69.05,"2026-09-19 11:06:52",69.51,49.38,52.39,"2026-09-19 11:09:24",48.07,"2026-09-19 11:05:36",50.07,48.2,53.79,"2026-09-19 11:09:22",46.63,"2026-09-19 11:05:36",49.97,30.2,30.21,"2026-09-19 11:05:20",30.2,"2026-09-19 11:08:48",30.2,0,7.234,42.65,9.97,"2026-09-19 11:09:52",32.17,0.329,"2026-09-19 11:06:32",47.9,4.181,54.16,39.63,0.59,0.784,"2026-09-19 11:08:02",0.331,"2026-09-19 11:09:48",0.598,179.2893,72.69,72.69,"2026-09-19 11:08:44",72.65,"2026-09-19 11:05:02",72.66,72.18,72.18,"2026-09-19 11:06:50",72.16,"2026-09-19 11:05:02",72.16,72.92,72.94,"2026-09-19 11:05:02",72.92,"2026-09-19 11:05:04",72.92,72.99,72.99,"2026-09-19 11:05:02",72.96,"2026-09-19 11:05:04",72.98,72.85,72.85,"2026-09-19 11:09:26",72.81,"2026-09-19 11:05:02",72.81,73.14,73.17,"2026-09-19 11:09:46",73.08,"2026-09-19 11:05:02",73.12
"2026-09-19 11:15:00",462549,26655,13.53,13.54,"2026-09-19 11:10:26",13.52,"2026-09-19 11:10:12",13.53,69.73,69.94,"2026-09-19 11:14:42",69.26,"2026-09-19 11:12:30",69.6,49.54,52.78,"2026-09-19 11:14:36",48.7,"2026-09-19 11:10:54",50.24,48.61,54.75,"2026-09-19 11:12:48",47.21,"2026-09-19 11:10:54",50.13,30.2,30.21,"2026-09-19 11:11:28",30.2,"2026-09-19 11:10:02",30.2,0,6.029,34.83,12.5,"2026-09-19 11:10:24",51.48,0,"2026-09-19 11:13:30",33.67,5.085,42.94,33.43,0.334,0.839,"2026-09-19 11:12:58",0.331,"2026-09-19 11:14:54",0.596,178.9259,72.74,72.74,"2026-09-19 11:13:50",72.67,"2026-09-19 11:10:16",72.7,72.2,72.2,"2026-09-19 11:11:04",72.16,"2026-09-19 11:10:12",72.19,72.92,72.94,"2026-09-19 11:10:40",72.92,"2026-09-19 11:10:02",72.92,72.99,73.01,"2026-09-19 11:10:12",72.99,"2026-09-19 11:10:02",72.99,72.85,72.85,"2026-09-19 11:10:02",72.83,"2026-09-19 11:10:10",72.85,73.21,73.21,"2026-09-19 11:14:04",73.14,"2026-09-19 11:10:04",73.18
"2026-09-19 11:20:00",462550,26655,13.53,13.53,"2026-09-19 11:15:02",13.52,"2026-09-19 11:15:04",13.53,69.39,69.75,"2026-09-19 11:15:06",69.09,"2026-09-19 11:17:44",69.4,50.98,52.01,"2026-09-19 11:19:44",49.08,"2026-09-19 11:17:44",50.31,51.88,54.07,"2026-09-19 11:19:04",47.93,"2026-09-19 11:15:10",50.62,30.21,30.21,"2026-09-19 11:15:52",30.2,"2026-09-19 11:18:20",30.2,0,4.385,36.84,12.28,"2026-09-19 11:16:58",107.1,0.658,"2026-09-19 11:19:34",349.3,5.887,74.26,27.81,0.423,1.006,"2026-09-19 11:18:04",0.327,"2026-09-19 11:16:30",0.52,156.1324,72.78,72.78,"2026-09-19 11:18:40",72.72,"2026-09-19 11:15:06",72.75,72.22,72.24,"2026-09-19 11:19:02",72.2,"2026-09-19 11:15:02",72.21,72.92,72.94,"2026-09-19 11:15:54",72.92,"2026-09-19 11:15:02",72.92,73.01,73.01,"2026-09-19 11:15:06",72.99,"2026-09-19 11:15:02",73,72.9,72.9,"2026-09-19 11:16:14",72.85,"2026-09-19 11:15:02",72.88,73.26,73.26,"2026-09-19 11:17:04",73.21,"2026-09-19 11:15:02",73.24
"2026-09-19 11:25:00",462551,26655,13.52,13.54,"2026-09-19 11:21:10",13.52,"2026-09-19 11:20:04",13.53,69.32,69.95,"2026-09-19 11:22:36",69.32,"2026-09-19 11:25:00",69.68,50.18,52.15,"2026-09-19 11:23:40",49.23,"2026-09-19 11:24:14",50.71,50.49,53.72,"2026-09-19 11:20:20",48.27,"2026-09-19 11:24:10",50.88,30.2,30.21,"2026-09-19 11:20:02",30.2,"2026-09-19 11:24:28",30.2,0,4.165,19.56,11.18,"2026-09-19 11:24:12",41.02,0.548,"2026-09-19 11:22:00",77.28,4.34,58.21,35.84,0.457,0.777,"2026-09-19 11:22:18",0.348,"2026-09-19 11:24:32",0.484,145.2435,72.83,72.83,"2026-09-19 11:23:54",72.78,"2026-09-19 11:20:02",72.79,72.24,72.24,"2026-09-19 11:20:02",72.22,"2026-09-19 11:20:44",72.24,72.92,72.92,"2026-09-19 11:20:02",72.92,"2026-09-19 11:20:02",72.92,73.01,73.01,"2026-09-19 11:20:02",72.99,"2026-09-19 11:21:46",73.01,72.94,72.94,"2026-09-19 11:22:30",72.9,"2026-09-19 11:20:02",72.92,73.35,73.35,"2026-09-19 11:24:08",73.26,"2026-09-19 11:20:02",73.31
"2026-09-19 11:30:00",462552,26655,13.53,13.54,"2026-09-19 11:29:02",13.52,"2026-09-19 11:27:36",13.53,69.46,69.46,"2026-09-19 11:30:00",68.82,"2026-09-19 11:26:56",69.1,51.15,51.96,"2026-09-19 11:28:56",49.35,"2026-09-19 11:25:54",50.42,52.09,54.17,"2026-09-19 11:28:56",49.19,"2026-09-19 11:25:10",51.34,30.2,30.21,"2026-09-19 11:27:32",30.2,"2026-09-19 11:25:02",30.2,0,3.398,15.3,13.92,"2026-09-19 11:28:22",66.56,1.425,"2026-09-19 11:29:20",72.73,6.938,47.96,27.21,0.419,0.934,"2026-09-19 11:27:32",0.372,"2026-09-19 11:25:10",0.652,195.459,72.87,72.87,"2026-09-19 11:28:06",72.83,"2026-09-19 11:25:02",72.85,72.29,72.29,"2026-09-19 11:27:14",72.24,"2026-09-19 11:25:02",72.27,72.92,72.94,"2026-09-19 11:27:38",72.92,"2026-09-19 11:25:02",72.92,73.01,73.03,"2026-09-19 11:27:42",73.01,"2026-09-19 11:25:02",73.01,72.96,72.99,"2026-09-19 11:29:14",72.94,"2026-09-19 11:25:02",72.95,73.39,73.39,"2026-09-19 11:27:54",73.35,"2026-09-19 11:25:02",73.37
"2026-09-19 11:35:00",462553,26655,13.53,13.54,"2026-09-19 11:34:26",13.52,"2026-09-19 11:33:44",13.53,70.38,70.38,"2026-09-19 11:35:00",69.39,"2026-09-19 11:30:04",70,51.38,53.31,"2026-09-19 11:30:54",50.1,"2026-09-19 11:31:40",51.41,50.9,55.63,"2026-09-19 11:30:54",49.06,"2026-09-19 11:33:50",51.64,30.2,30.21,"2026-09-19 11:33:40",30.2,"2026-09-19 11:30:36",30.2,0,4.713,84.3,12.5,"2026-09-19 11:33:22",79.92,1.754,"2026-09-19 11:30:36",10.94,5.259,64.35,35.64,0.903,0.955,"2026-09-19 11:30:34",0.402,"2026-09-19 11:31:40",0.7,210.1366,72.92,72.92,"2026-09-19 11:32:30",72.87,"2026-09-19 11:30:02",72.89,72.31,72.31,"2026-09-19 11:32:40",72.29,"2026-09-19 11:30:02",72.3,72.92,72.94,"2026-09-19 11:32:08",72.92,"2026-09-19 11:30:02",72.92,73.01,73.03,"2026-09-19 11:30:18",73.01,"2026-09-19 11:30:02",73.01,73.01,73.03,"2026-09-19 11:34:14",72.96,"2026-09-19 11:30:04",72.99,73.46,73.48,"2026-09-19 11:34:40",73.39,"2026-09-19 11:30:02",73.43
"2026-09-19 11:40:00",462554,26655,13.53,13.54,"2026-09-19 11:35:10",13.52,"2026-09-19 11:35:08",13.53,69.44,70.45,"2026-09-19 11:35:14",69.39,"2026-09-19 11:38:32",69.88,50.83,52.19,"2026-09-19 11:39:42",50.21,"2026-09-19 11:36:36",51.21,51.51,54.1,"2026-09-19 11:39:42",49.06,"2026-09-19 11:36:38",51.48,30.2,30.21,"2026-09-19 11:35:40",30.2,"2026-09-19 11:39:48",30.2,0,8.66,20.62,13.59,"2026-09-19 11:37:42",102.2,0.987,"2026-09-19 11:38:56",61.41,5.21,61,39.91,0.358,0.927,"2026-09-19 11:35:08",0.355,"2026-09-19 11:39:52",0.484,145.3399,72.96,72.96,"2026-09-19 11:37:30",72.92,"2026-09-19 11:35:02",72.94,72.33,72.36,"2026-09-19 11:39:00",72.31,"2026-09-19 11:35:02",72.33,72.92,72.94,"2026-09-19 11:37:14",72.92,"2026-09-19 11:35:02",72.92,73.03,73.03,"2026-09-19 11:35:02",73.01,"2026-09-19 11:35:06",73.03,73.05,73.08,"2026-09-19 11:39:34",73.01,"2026-09-19 11:35:02",73.03,73.53,73.53,"2026-09-19 11:38:24",73.46,"2026-09-19 11:35:02",73.5
"2026-09-19 11:45:00",462555,26655,13.53,13.54,"2026-09-19 11:40:26",13.52,"2026-09-19 11:44:32",13.53,69.75,69.75,"2026-09-19 11:45:00",69.1,"2026-09-19 11:42:12",69.33,53.77,53.87,"2026-09-19 11:44:58",50.46,"2026-09-19 11:40:48",51.52,56.79,57.03,"2026-09-19 11:44:58",51.17,"2026-09-19 11:40:48",53.06,30.2,30.2,"2026-09-19 11:40:02",30.2,"2026-09-19 11:44:24",30.2,0,3.398,122,9.65,"2026-09-19 11:41:44",14.04,0.219,"2026-09-19 11:43:54",137.7,5.271,47.13,35.86,0.59,0.856,"2026-09-19 11:44:34",0.358,"2026-09-19 11:40:02",0.554,166.1454,73.01,73.01,"2026-09-19 11:43:04",72.96,"2026-09-19 11:40:02",72.98,72.38,72.38,"2026-09-19 11:42:20",72.33,"2026-09-19 11:40:02",72.36,72.92,72.94,"2026-09-19 11:40:06",72.92,"2026-09-19 11:40:02",72.92,73.05,73.05,"2026-09-19 11:41:36",73.03,"2026-09-19 11:40:02",73.04,73.08,73.1,"2026-09-19 11:44:12",73.05,"2026-09-19 11:40:02",73.08,73.57,73.57,"2026-09-19 11:42:12",73.53,"2026-09-19 11:40:02",73.55
"2026-09-19 11:50:00",462556,26655,13.53,13.54,"2026-09-19 11:47:30",13.52,"2026-09-19 11:49:32",13.53,70.69,70.69,"2026-09-19 11:50:00",69.52,"2026-09-19 11:45:28",70.03,54.96,54.96,"2026-09-19 11:50:00",50.94,"2026-09-19 11:45:20",52.52,57.44,57.44,"2026-09-19 11:50:00",51.41,"2026-09-19 11:45:18",53.75,30.2,30.2,"2026-09-19 11:45:56",30.2,"2026-09-19 11:45:02",30.2,0,3.946,126.5,10.3,"2026-09-19 11:48:32",83,0,"2026-09-19 11:49:44",5.543,4.428,93.9,41.55,0.92,0.978,"2026-09-19 11:47:38",0.355,"2026-09-19 11:46:28",0.674,202.1651,73.05,73.05,"2026-09-19 11:47:30",73.01,"2026-09-19 11:45:02",73.03,72.4,72.42,"2026-09-19 11:48:46",72.38,"2026-09-19 11:45:02",72.39,72.94,72.94,"2026-09-19 11:45:02",72.92,"2026-09-19 11:45:04",72.93,73.05,73.05,"2026-09-19 11:45:04",73.03,"2026-09-19 11:45:02",73.05,73.12,73.14,"2026-09-19 11:48:48",73.1,"2026-09-19 11:45:02",73.12,73.64,73.64,"2026-09-19 11:49:14",73.57,"2026-09-19 11:45:04",73.61
"2026-09-19 11:55:00",462557,26655,13.53,13.54,"2026-09-19 11:53:38",13.52,"2026-09-19 11:52:36",13.53,70.93,71.1,"2026-09-19 11:53:52",70.33,"2026-09-19 11:52:02",70.75,52.26,54.87,"2026-09-19 11:54:22",51.72,"2026-09-19 11:51:40",52.65,51.61,56.66,"2026-09-19 11:54:22",50.62,"2026-09-19 11:53:56",52.69,30.2,30.2,"2026-09-19 11:50:36",30.19,"2026-09-19 11:53:56",30.2,0,0.329,165.3,9.65,"2026-09-19 11:50:06",124.1,0,"2026-09-19 11:52:32",65.98,4.138,120.6,40.26,0.77,0.958,"2026-09-19 11:50:38",0.307,"2026-09-19 11:54:16",0.683,204.9251,73.1,73.1,"2026-09-19 11:52:04",73.05,"2026-09-19 11:50:02",73.08,72.45,72.45,"2026-09-19 11:53:46",72.4,"2026-09-19 11:50:08",72.43,72.94,72.94,"2026-09-19 11:50:02",72.92,"2026-09-19 11:50:04",72.93,73.05,73.08,"2026-09-19 11:50:02",73.05,"2026-09-19 11:50:04",73.06,73.17,73.19,"2026-09-19 11:54:54",73.12,"2026-09-19 11:50:06",73.16,73.69,73.71,"2026-09-19 11:54:38",73.62,"2026-09-19 11:50:06",73.67
"2026-09-19 12:00:00",462558,26655,13.53,13.54,"2026-09-19 11:55:02",13.52,"2026-09-19 11:58:36",13.53,70.6,71.31,"2026-09-19 11:56:04",70.34,"2026-09-19 11:59:20",70.75,54.28,54.29,"2026-09-19 11:55:46",50.95,"2026-09-19 11:57:54",52.35,56.21,56.21,"2026-09-19 12:00:00",49.94,"2026-09-19 11:57:54",52.11,30.2,30.2,"2026-09-19 11:55:40",30.19,"2026-09-19 11:59:48",30.2,0,1.206,98.8,11.18,"2026-09-19 11:55:46",85.2,0.219,"2026-09-19 11:56:40",90,4.274,107.7,35.36,0.805,0.852,"2026-09-19 11:57:58",0.527,"2026-09-19 11:56:38",0.785,235.495,73.14,73.14,"2026-09-19 11:56:42",73.1,"2026-09-19 11:55:02",73.13,72.47,72.49,"2026-09-19 11:59:46",72.42,"2026-09-19 11:55:04",72.46,72.94,72.96,"2026-09-19 11:56:08",72.92,"2026-09-19 11:55:18",72.94,73.08,73.08,"2026-09-19 11:55:02",73.05,"2026-09-19 11:55:50",73.08,73.21,73.21,"2026-09-19 11:55:48",73.17,"2026-09-19 11:55:02",73.2,73.76,73.76,"2026-09-19 11:59:08",73.69,"2026-09-19 11:55:04",73.72
"2026-09-19 12:05:00",462559,26655,13.52,13.53,"2026-09-19 12:00:02",13.52,"2026-09-19 12:04:20",13.53,69.76,71.19,"2026-09-19 12:02:40",69.76,"2026-09-19 12:05:00",70.77,51.57,55.04,"2026-09-19 12:00:12",51.32,"2026-09-19 12:03:00",52.72,52.36,57.54,"2026-09-19 12:00:12",49.84,"2026-09-19 12:01:04",52.81,30.2,30.2,"2026-09-19 12:00:04",30.19,"2026-09-19 12:04:20",30.2,0,2.192,136.1,9.76,"2026-09-19 12:04:28",135.3,0,"2026-09-19 12:00:12",13.97,4.012,81.5,37.26,0.525,0.842,"2026-09-19 12:00:32",0.346,"2026-09-19 12:02:58",0.595,178.6329,73.19,73.19,"2026-09-19 12:01:44",73.14,"2026-09-19 12:00:02",73.17,72.51,72.51,"2026-09-19 12:02:02",72.47,"2026-09-19 12:00:04",72.5,72.96,72.96,"2026-09-19 12:00:02",72.94,"2026-09-19 12:00:04",72.95,73.1,73.1,"2026-09-19 12:01:12",73.08,"2026-09-19 12:00:02",73.08,73.26,73.26,"2026-09-19 12:01:18",73.21,"2026-09-19 12:00:02",73.24,73.8,73.8,"2026-09-19 12:03:04",73.76,"2026-09-19 12:00:02",73.77
"2026-09-19 12:10:00",462560,26655,13.53,13.53,"2026-09-19 12:05:02",13.52,"2026-09-19 12:09:04",13.53,68.73,69.93,"2026-09-19 12:06:58",68.61,"2026-09-19 12:09:20",69.29,53.18,54,"2026-09-19 12:06:12",50.99,"2026-09-19 12:08:20",52.2,57.54,57.54,"2026-09-19 12:10:00",52.26,"2026-09-19 12:07:24",54.49,30.19,30.2,"2026-09-19 12:05:02",30.19,"2026-09-19 12:09:08",30.2,0,3.398,48.89,12.93,"2026-09-19 12:07:10",129.2,1.644,"2026-09-19 12:05:02",228.2,5.305,101.6,32.59,0.355,0.593,"2026-09-19 12:05:18",0.348,"2026-09-19 12:09:46",0.415,124.4429,73.23,73.26,"2026-09-19 12:09:36",73.19,"2026-09-19 12:05:02",73.22,72.56,72.56,"2026-09-19 12:09:24",72.51,"2026-09-19 12:05:02",72.53,72.96,72.96,"2026-09-19 12:05:16",72.94,"2026-09-19 12:05:02",72.96,73.1,73.12,"2026-09-19 12:08:14",73.08,"2026-09-19 12:05:06",73.1,73.3,73.3,"2026-09-19 12:06:26",73.26,"2026-09-19 12:05:02",73.29,73.85,73.87,"2026-09-19 12:09:58",73.8,"2026-09-19 12:05:02",73.83
"2026-09-19 12:15:00",462561,26655,13.53,13.53,"2026-09-19 12:10:06",13.52,"2026-09-19 12:13:40",13.53,68.53,68.86,"2026-09-19 12:10:46",68.36,"2026-09-19 12:13:20",68.59,52.67,53.94,"2026-09-19 12:10:10",51.53,"2026-09-19 12:10:52",52.42,56.86,59.01,"2026-09-19 12:10:10",54.07,"2026-09-19 12:10:52",56.23,30.19,30.19,"2026-09-19 12:10:02",30.19,"2026-09-19 12:10:40",30.19,0,5.809,52.52,12.72,"2026-09-19 12:10:40",18.61,0.767,"2026-09-19 12:13:56",30.11,4.332,59.24,42.22,0.283,0.372,"2026-09-19 12:10:08",0.28,"2026-09-19 12:14:28",0.31,92.90305,73.33,73.33,"2026-09-19 12:15:00",73.23,"2026-09-19 12:10:02",73.28,72.58,72.58,"2026-09-19 12:13:12",72.54,"2026-09-19 12:10:06",72.56,72.96,72.96,"2026-09-19 12:10:02",72.94,"2026-09-19 12:10:10",72.96,73.12,73.12,"2026-09-19 12:10:02",73.1,"2026-09-19 12:10:14",73.12,73.35,73.35,"2026-09-19 12:12:36",73.3,"2026-09-19 12:10:02",73.32,73.94,73.94,"2026-09-19 12:14:32",73.85,"2026-09-19 12:10:02",73.89
"2026-09-19 12:20:00",462562,26655,13.53,13.54,"2026-09-19 12:15:14",13.52,"2026-09-19 12:15:12",13.53,68.62,68.83,"2026-09-19 12:17:18",68.5,"2026-09-19 12:15:04",68.68,53.36,53.89,"2026-09-19 12:17:14",51.99,"2026-09-19 12:19:28",52.86,58.16,58.97,"2026-09-19 12:17:12",55.36,"2026-09-19 12:19:28",56.98,30.19,30.2,"2026-09-19 12:18:28",30.19,"2026-09-19 12:17:56",30.19,0,2.192,145.3,10.08,"2026-09-19 12:18:46",81.9,1.206,"2026-09-19 12:16:36",9.87,4.094,69.99,37.5,0.259,0.324,"2026-09-19 12:16:52",0.259,"2026-09-19 12:19:54",0.3,90.04278,73.37,73.37,"2026-09-19 12:19:24",73.3,"2026-09-19 12:15:02",73.33,72.6,72.6,"2026-09-19 12:15:16",72.58,"2026-09-19 12:15:02",72.6,72.96,72.96,"2026-09-19 12:15:02",72.96,"2026-09-19 12:15:02",72.96,73.14,73.14,"2026-09-19 12:15:14",73.12,"2026-09-19 12:15:02",73.13,73.39,73.39,"2026-09-19 12:17:14",73.35,"2026-09-19 12:15:02",73.37,73.99,73.99,"2026-09-19 12:18:06",73.94,"2026-09-19 12:15:02",73.96
"2026-09-19 12:25:00",462563,26655,13.53,13.53,"2026-09-19 12:20:02",13.52,"2026-09-19 12:20:44",13.53,67.74,68.7,"2026-09-19 12:20:38",67.64,"2026-09-19 12:24:40",68.14,53.45,53.78,"2026-09-19 12:20:08",51.98,"2026-09-19 12:23:52",52.64,60.13,60.13,"2026-09-19 12:25:00",55.84,"2026-09-19 12:20:50",57.58,30.19,30.2,"2026-09-19 12:20:32",30.19,"2026-09-19 12:23:08",30.19,0,3.617,75.37,9.97,"2026-09-19 12:23:04",159.2,0.987,"2026-09-19 12:20:26",97.9,5.83,130.6,29.27,0.372,0.389,"2026-09-19 12:24:14",0.245,"2026-09-19 12:21:10",0.286,85.67929,73.42,73.42,"2026-09-19 12:23:06",73.35,"2026-09-19 12:20:02",73.39,72.65,72.67,"2026-09-19 12:24:46",72.6,"2026-09-19 12:20:02",72.63,72.96,72.96,"2026-09-19 12:20:02",72.96,"2026-09-19 12:20:02",72.96,73.14,73.17,"2026-09-19 12:24:54",73.12,"2026-09-19 12:20:02",73.14,73.44,73.44,"2026-09-19 12:23:10",73.39,"2026-09-19 12:20:02",73.41,74.03,74.05,"2026-09-19 12:24:24",73.99,"2026-09-19 12:20:02",74.02
"2026-09-19 12:30:00",462564,26655,13.52,13.53,"2026-09-19 12:25:02",13.52,"2026-09-19 12:25:20",13.53,68.49,68.64,"2026-09-19 12:28:28",67.75,"2026-09-19 12:25:02",68.36,52.79,54.81,"2026-09-19 12:25:38",52.63,"2026-09-19 12:26:18",53.32,57.2,62.52,"2026-09-19 12:25:38",56.86,"2026-09-19 12:29:30",58.61,30.19,30.19,"2026-09-19 12:25:02",30.19,"2026-09-19 12:27:28",30.19,0,3.836,163.2,8.55,"2026-09-19 12:26:46",141.1,0.658,"2026-09-19 12:26:30",336.8,4.056,106,31.47,0.331,0.409,"2026-09-19 12:25:18",0.31,"2026-09-19 12:27:48",0.339,101.6261,73.46,73.46,"2026-09-19 12:27:44",73.42,"2026-09-19 12:25:02",73.44,72.69,72.69,"2026-09-19 12:27:06",72.65,"2026-09-19 12:25:02",72.68,72.96,72.96,"2026-09-19 12:25:02",72.96,"2026-09-19 12:25:02",72.96,73.17,73.17,"2026-09-19 12:25:14",73.14,"2026-09-19 12:25:02",73.15,73.48,73.48,"2026-09-19 12:27:58",73.44,"2026-09-19 12:25:02",73.46,74.08,74.1,"2026-09-19 12:29:24",74.03,"2026-09-19 12:25:04",74.07
"2026-09-19 12:35:00",462565,26655,13.53,13.54,"2026-09-19 12:33:02",13.52,"2026-09-19 12:30:08",13.53,68.59,68.75,"2026-09-19 12:32:30",68.34,"2026-09-19 12:30:54",68.53,53.92,54.35,"2026-09-19 12:31:38",52.36,"2026-09-19 12:32:52",53.23,59.42,60.41,"2026-09-19 12:31:38",56.08,"2026-09-19 12:32:48",58.06,30.19,30.19,"2026-09-19 12:30:02",30.19,"2026-09-19 12:30:24",30.19,0,6.248,86.8,9.65,"2026-09-19 12:32:28",93.4,2.302,"2026-09-19 12:31:04",126,5.481,105.2,33.38,0.372,0.385,"2026-09-19 12:32:58",0.334,"2026-09-19 12:30:02",0.366,109.8654,73.51,73.51,"2026-09-19 12:32:22",73.46,"2026-09-19 12:30:02",73.49,72.72,72.74,"2026-09-19 12:33:14",72.69,"2026-09-19 12:30:02",72.71,72.96,72.96,"2026-09-19 12:30:02",72.96,"2026-09-19 12:30:02",72.96,73.17,73.19,"2026-09-19 12:30:24",73.14,"2026-09-19 12:30:08",73.17,73.53,73.53,"2026-09-19 12:33:52",73.48,"2026-09-19 12:30:02",73.5,74.15,74.15,"2026-09-19 12:33:36",74.08,"2026-09-19 12:30:02",74.12
"2026-09-19 12:40:00",462566,26655,13.53,13.54,"2026-09-19 12:37:42",13.52,"2026-09-19 12:35:24",13.53,68.95,69.06,"2026-09-19 12:39:34",68.49,"2026-09-19 12:36:52",68.79,53.28,54.62,"2026-09-19 12:38:28",52.75,"2026-09-19 12:36:24",53.68,57.34,60.64,"2026-09-19 12:37:06",56.79,"2026-09-19 12:39:52",58.51,30.19,30.19,"2026-09-19 12:35:02",30.19,"2026-09-19 12:38:04",30.19,0,8.33,74.59,12.28,"2026-09-19 12:39:30",90.7,0.548,"2026-09-19 12:36:28",153.9,5.147,71.92,40.65,0.412,0.412,"2026-09-19 12:39:18",0.358,"2026-09-19 12:36:12",0.378,113.5231,73.55,73.55,"2026-09-19 12:38:14",73.51,"2026-09-19 12:35:02",73.52,72.76,72.78,"2026-09-19 12:39:54",72.72,"2026-09-19 12:35:18",72.75,72.96,73.01,"2026-09-19 12:38:56",72.96,"2026-09-19 12:35:02",72.97,73.21,73.21,"2026-09-19 12:38:02",73.17,"2026-09-19 12:35:02",73.19,73.57,73.57,"2026-09-19 12:39:10",73.53,"2026-09-19 12:35:02",73.54,74.19,74.19,"2026-09-19 12:39:46",74.12,"2026-09-19 12:35:14",74.17
"2026-09-19 12:45:00",462567,26655,13.53,13.54,"2026-09-19 12:41:38",13.52,"2026-09-19 12:40:12",13.53,69.1,69.2,"2026-09-19 12:42:12",68.74,"2026-09-19 12:40:34",68.98,53.68,55.43,"2026-09-19 12:42:08",53.07,"2026-09-19 12:42:34",54.12,57.88,61.87,"2026-09-19 12:41:20",56.66,"2026-09-19 12:42:34",59.05,30.19,30.2,"2026-09-19 12:42:48",30.19,"2026-09-19 12:40:28",30.19,0,4.604,56.76,10.74,"2026-09-19 12:43:00",116.1,0.767,"2026-09-19 12:42:06",25.53,4.963,73.06,30.54,0.361,0.464,"2026-09-19 12:41:30",0.358,"2026-09-19 12:44:26",0.393,117.8703,73.6,73.6,"2026-09-19 12:43:10",73.55,"2026-09-19 12:40:02",73.57,72.78,72.81,"2026-09-19 12:44:30",72.76,"2026-09-19 12:40:02",72.78,73.01,73.01,"2026-09-19 12:40:02",72.96,"2026-09-19 12:40:04",72.99,73.21,73.21,"2026-09-19 12:40:02",73.19,"2026-09-19 12:40:04",73.21,73.6,73.62,"2026-09-19 12:44:46",73.55,"2026-09-19 12:40:04",73.58,74.21,74.21,"2026-09-19 12:41:00",74.17,"2026-09-19 12:40:02",74.2
"2026-09-19 12:50:00",462568,26655,13.53,13.54,"2026-09-19 12:45:02",13.52,"2026-09-19 12:49:12",13.53,68.22,69.14,"2026-09-19 12:45:18",68.22,"2026-09-19 12:50:00",68.86,52.86,54.67,"2026-09-19 12:47:36",52.52,"2026-09-19 12:49:50",53.38,57.88,60.13,"2026-09-19 12:47:36",56.42,"2026-09-19 12:48:54",57.72,30.19,30.19,"2026-09-19 12:45:02",30.19,"2026-09-19 12:49:20",30.19,0,6.796,129.2,9.54,"2026-09-19 12:45:38",342,0.877,"2026-09-19 12:46:04",50.49,4.781,86,39.55,0.392,0.392,"2026-09-19 12:48:32",0.361,"2026-09-19 12:45:02",0.385,115.3991,73.62,73.62,"2026-09-19 12:49:34",73.57,"2026-09-19 12:45:42",73.6,72.83,72.83,"2026-09-19 12:46:16",72.78,"2026-09-19 12:45:02",72.82,73.01,73.01,"2026-09-19 12:45:02",72.99,"2026-09-19 12:45:58",73.01,73.23,73.23,"2026-09-19 12:46:16",73.21,"2026-09-19 12:45:02",73.22,73.62,73.62,"2026-09-19 12:45:06",73.57,"2026-09-19 12:45:02",73.62,74.26,74.26,"2026-09-19 12:48:08",74.21,"2026-09-19 12:45:02",74.23
"2026-09-19 12:55:00",462569,26655,13.53,13.54,"2026-09-19 12:50:20",13.52,"2026-09-19 12:53:36",13.53,69.05,69.09,"2026-09-19 12:54:50",68.21,"2026-09-19 12:50:36",68.72,52.9,55.23,"2026-09-19 12:51:04",52.9,"2026-09-19 12:55:00",53.92,56.35,62.86,"2026-09-19 12:51:04",56.35,"2026-09-19 12:55:00",59.16,30.19,30.2,"2026-09-19 12:54:20",30.19,"2026-09-19 12:52:16",30.19,0,7.125,81.5,10.74,"2026-09-19 12:54:52",113.9,0,"2026-09-19 12:51:42",108.4,4.432,105.1,42.7,0.423,0.528,"2026-09-19 12:54:34",0.392,"2026-09-19 12:50:02",0.437,131.1784,73.64,73.64,"2026-09-19 12:50:50",73.6,"2026-09-19 12:50:02",73.63,72.87,72.87,"2026-09-19 12:53:00",72.83,"2026-09-19 12:50:02",72.85,73.01,73.01,"2026-09-19 12:50:02",73.01,"2026-09-19 12:50:02",73.01,73.26,73.26,"2026-09-19 12:52:54",73.21,"2026-09-19 12:50:30",73.24,73.67,73.67,"2026-09-19 12:51:24",73.62,"2026-09-19 12:50:02",73.65,74.26,74.26,"2026-09-19 12:50:02",74.26,"2026-09-19 12:50:02",74.26
"2026-09-19 13:00:00",462570,26655,13.53,13.53,"2026-09-19 12:55:06",13.52,"2026-09-19 12:59:32",13.53,68.81,69.26,"2026-09-19 12:57:20",68.81,"2026-09-19 13:00:00",69.03,53.62,54.37,"2026-09-19 12:57:08",52.67,"2026-09-19 12:55:10",53.71,58.33,59.42,"2026-09-19 12:56:46",55.97,"2026-09-19 12:55:08",58.08,30.19,30.19,"2026-09-19 12:55:02",30.19,"2026-09-19 12:57:24",30.19,0,0.329,188,11.51,"2026-09-19 12:56:34",105.1,0,"2026-09-19 12:59:52",7.769,5.612,103.2,26.45,0.372,0.515,"2026-09-19 12:57:16",0.372,"2026-09-19 12:59:54",0.393,117.7947,73.69,73.69,"2026-09-19 12:57:54",73.64,"2026-09-19 12:55:02",73.66,72.9,72.9,"2026-09-19 12:58:20",72.87,"2026-09-19 12:55:02",72.88,73.01,73.01,"2026-09-19 12:55:02",73.01,"2026-09-19 12:55:02",73.01,73.26,73.28,"2026-09-19 12:58:40",73.23,"2026-09-19 12:55:04",73.26,73.71,73.71,"2026-09-19 12:59:10",73.67,"2026-09-19 12:55:02",73.68,74.31,74.31,"2026-09-19 12:55:52",74.26,"2026-09-19 12:55:02",74.29
"2026-09-19 13:05:00",462571,26655,13.52,13.53,"2026-09-19 13:00:02",13.52,"2026-09-19 13:04:20",13.53,68.9,68.97,"2026-09-19 13:01:16",68.75,"2026-09-19 13:00:34",68.84,54.65,54.66,"2026-09-19 13:04:58",52.95,"2026-09-19 13:03:26",53.64,60.37,60.41,"2026-09-19 13:04:58",57,"2026-09-19 13:03:26",58.32,30.19,30.19,"2026-09-19 13:00:02",30.19,"2026-09-19 13:04:24",30.19,0,3.727,99.8,5.7,"2026-09-19 13:03:22",216,0,"2026-09-19 13:00:02",179.1,3.021,119.3,32.62,0.365,0.44,"2026-09-19 13:01:56",0.365,"2026-09-19 13:04:54",0.402,120.6546,73.69,73.69,"2026-09-19 13:00:02",73.67,"2026-09-19 13:00:50",73.69,72.92,72.92,"2026-09-19 13:00:50",72.87,"2026-09-19 13:00:30",72.91,73.01,73.03,"2026-09-19 13:02:38",73.01,"2026-09-19 13:00:02",73.01,73.28,73.3,"2026-09-19 13:03:44",73.26,"2026-09-19 13:00:04",73.28,73.73,73.73,"2026-09-19 13:04:12",73.69,"2026-09-19 13:00:06",73.71,74.33,74.35,"2026-09-19 13:04:12",74.31,"2026-09-19 13:00:02",74.32
"2026-09-19 13:10:00",462572,26655,13.53,13.54,"2026-09-19 13:07:02",13.52,"2026-09-19 13:09:12",13.53,69.17,69.22,"2026-09-19 13:09:52",68.87,"2026-09-19 13:08:42",69.03,54.52,56.25,"2026-09-19 13:09:42",53.28,"2026-09-19 13:08:04",54.44,59.52,63.41,"2026-09-19 13:09:42",57.44,"2026-09-19 13:08:04",59.68,30.19,30.19,"2026-09-19 13:05:02",30.19,"2026-09-19 13:07:20",30.19,0,4.604,146.7,7.892,"2026-09-19 13:06:42",28,0.658,"2026-09-19 13:09:32",110.5,3.815,49.76,41.37,0.337,0.365,"2026-09-19 13:05:02",0.305,"2026-09-19 13:08:54",0.337,101.0977,73.73,73.73,"2026-09-19 13:07:18",73.69,"2026-09-19 13:05:02",73.71,72.96,72.96,"2026-09-19 13:08:54",72.92,"2026-09-19 13:05:02",72.94,73.05,73.05,"2026-09-19 13:06:18",73.01,"2026-09-19 13:05:02",73.04,73.3,73.3,"2026-09-19 13:05:10",73.28,"2026-09-19 13:05:02",73.3,73.76,73.76,"2026-09-19 13:05:14",73.71,"2026-09-19 13:05:02",73.75,74.35,74.38,"2026-09-19 13:09:30",74.33,"2026-09-19 13:05:02",74.35
"2026-09-19 13:15:00",462573,26655,13.53,13.53,"2026-09-19 13:10:10",13.52,"2026-09-19 13:14:52",13.53,70.06,70.06,"2026-09-19 13:15:00",69.17,"2026-09-19 13:10:06",69.55,54.68,57.18,"2026-09-19 13:14:18",53.31,"2026-09-19 13:12:48",54.86,58.09,63.95,"2026-09-19 13:14:18",56.45,"2026-09-19 13:12:48",59.54,30.19,30.19,"2026-09-19 13:10:02",30.18,"2026-09-19 13:14:32",30.19,0,1.644,59.03,8.88,"2026-09-19 13:12:00",100.2,0.11,"2026-09-19 13:14:48",44.78,4.511,72.44,42.64,0.61,0.701,"2026-09-19 13:12:52",0.341,"2026-09-19 13:10:02",0.481,144.3498,73.73,73.76,"2026-09-19 13:13:52",73.73,"2026-09-19 13:10:02",73.74,72.96,72.96,"2026-09-19 13:10:02",72.94,"2026-09-19 13:10:20",72.96,73.05,73.05,"2026-09-19 13:10:02",73.03,"2026-09-19 13:10:30",73.05,73.33,73.33,"2026-09-19 13:12:30",73.3,"2026-09-19 13:10:02",73.31,73.8,73.8,"2026-09-19 13:13:08",73.76,"2026-09-19 13:10:02",73.77,74.4,74.4,"2026-09-19 13:11:48",74.35,"2026-09-19 13:10:02",74.38
"2026-09-19 13:20:00",462574,26655,13.53,13.54,"2026-09-19 13:17:26",13.52,"2026-09-19 13:19:48",13.53,70.35,70.48,"2026-09-19 13:18:22",70.01,"2026-09-19 13:16:14",70.27,54.46,56.03,"2026-09-19 13:15:30",53.71,"2026-09-19 13:15:52",54.74,57.06,60.75,"2026-09-19 13:15:28",55.77,"2026-09-19 13:19:08",57.81,30.18,30.19,"2026-09-19 13:15:02",30.18,"2026-09-19 13:17:00",30.18,0,2.85,51.02,8.22,"2026-09-19 13:18:34",116.3,0,"2026-09-19 13:17:04",95.7,3.78,93.8,48.27,0.433,0.767,"2026-09-19 13:16:54",0.433,"2026-09-19 13:19:58",0.573,171.9448,73.78,73.78,"2026-09-19 13:15:44",73.73,"2026-09-19 13:15:08",73.78,73.01,73.01,"2026-09-19 13:17:24",72.96,"2026-09-19 13:15:04",72.99,73.05,73.05,"2026-09-19 13:15:02",73.05,"2026-09-19 13:15:02",73.05,73.33,73.35,"2026-09-19 13:16:50",73.3,"2026-09-19 13:16:46",73.33,73.8,73.8,"2026-09-19 13:15:02",73.78,"2026-09-19 13:15:08",73.8,74.42,74.42,"2026-09-19 13:16:46",74.4,"2026-09-19 13:15:02",74.41
"2026-09-19 13:25:00",462575,26655,13.52,13.53,"2026-09-19 13:20:02",13.52,"2026-09-19 13:20:24",13.53,70.27,70.59,"2026-09-19 13:22:30",70.26,"2026-09-19 13:21:28",70.39,54.37,56.17,"2026-09-19 13:22:06",53.93,"2026-09-19 13:23:00",54.84,57.03,60.58,"2026-09-19 13:22:06",55.77,"2026-09-19 13:23:00",57.78,30.18,30.18,"2026-09-19 13:20:02",30.18,"2026-09-19 13:25:00",30.18,0,6.467,94.3,9.76,"2026-09-19 13:22:36",68.18,0.767,"2026-09-19 13:21:56",110.8,4.296,67.72,29.73,0.511,0.511,"2026-09-19 13:25:00",0.419,"2026-09-19 13:20:22",0.444,133.1038,73.8,73.83,"2026-09-19 13:24:00",73.78,"2026-09-19 13:20:02",73.79,73.03,73.03,"2026-09-19 13:22:38",73.01,"2026-09-19 13:20:02",73.01,73.08,73.08,"2026-09-19 13:21:44",73.05,"2026-09-19 13:20:02",73.06,73.35,73.37,"2026-09-19 13:24:18",73.33,"2026-09-19 13:20:02",73.35,73.85,73.85,"2026-09-19 13:21:00",73.8,"2026-09-19 13:20:02",73.84,74.44,74.44,"2026-09-19 13:20:20",74.42,"2026-09-19 13:20:02",74.44
"2026-09-19 13:30:00",462576,26655,13.53,13.54,"2026-09-19 13:28:02",13.52,"2026-09-19 13:25:56",13.53,70.67,70.67,"2026-09-19 13:30:00",70,"2026-09-19 13:26:20",70.33,55.76,56.72,"2026-09-19 13:27:34",53.61,"2026-09-19 13:25:26",54.83,59.18,61.97,"2026-09-19 13:27:20",55.63,"2026-09-19 13:25:26",57.89,30.18,30.18,"2026-09-19 13:25:04",30.17,"2026-09-19 13:27:20",30.18,0,0,108.6,8.22,"2026-09-19 13:28:18",95,0,"2026-09-19 13:26:34",176.9,2.732,60.88,41.36,0.631,0.651,"2026-09-19 13:26:08",0.378,"2026-09-19 13:28:26",0.478,143.2726,73.83,73.83,"2026-09-19 13:25:04",73.8,"2026-09-19 13:25:02",73.82,73.05,73.05,"2026-09-19 13:25:48",73.03,"2026-09-19 13:25:02",73.05,73.1,73.1,"2026-09-19 13:28:04",73.05,"2026-09-19 13:25:04",73.08,73.37,73.39,"2026-09-19 13:28:54",73.35,"2026-09-19 13:25:02",73.37,73.87,73.89,"2026-09-19 13:29:50",73.85,"2026-09-19 13:25:02",73.85,74.49,74.49,"2026-09-19 13:27:32",74.44,"2026-09-19 13:25:02",74.47
"2026-09-19 13:35:00",462577,26655,13.52,13.54,"2026-09-19 13:32:02",13.52,"2026-09-19 13:30:16",13.53,71.33,71.66,"2026-09-19 13:32:18",70.65,"2026-09-19 13:30:02",71.4,55.32,57.8,"2026-09-19 13:30:52",54.25,"2026-09-19 13:33:50",55.51,56.93,62.31,"2026-09-19 13:30:46",54.27,"2026-09-19 13:33:50",57.23,30.18,30.18,"2026-09-19 13:33:04",30.17,"2026-09-19 13:32:04",30.18,0,2.083,149.4,8.11,"2026-09-19 13:33:10",134.4,0,"2026-09-19 13:30:16",150.7,3.158,110,36.74,0.801,0.91,"2026-09-19 13:30:28",0.426,"2026-09-19 13:32:20",0.695,208.5018,73.87,73.87,"2026-09-19 13:32:00",73.83,"2026-09-19 13:31:42",73.85,73.07,73.1,"2026-09-19 13:34:50",73.05,"2026-09-19 13:32:28",73.07,73.1,73.1,"2026-09-19 13:30:02",73.08,"2026-09-19 13:34:02",73.09,73.39,73.39,"2026-09-19 13:30:02",73.37,"2026-09-19 13:30:08",73.39,73.89,73.89,"2026-09-19 13:30:14",73.85,"2026-09-19 13:30:04",73.89,74.54,74.54,"2026-09-19 13:33:56",74.49,"2026-09-19 13:33:16",74.5
"2026-09-19 13:40:00",462578,26655,13.53,13.54,"2026-09-19 13:36:14",13.52,"2026-09-19 13:39:24",13.53,70.7,71.6,"2026-09-19 13:36:02",70.69,"2026-09-19 13:39:46",71.17,54.74,56.43,"2026-09-19 13:35:46",53.93,"2026-09-19 13:37:18",54.85,56.96,58.87,"2026-09-19 13:35:46",54.07,"2026-09-19 13:37:18",56.3,30.17,30.18,"2026-09-19 13:35:02",30.17,"2026-09-19 13:39:24",30.17,0,3.179,100.7,9.21,"2026-09-19 13:35:56",95.3,0,"2026-09-19 13:38:56",22.53,3.504,126,51.78,0.247,0.845,"2026-09-19 13:35:12",0.247,"2026-09-19 13:40:00",0.558,167.4169,73.89,73.89,"2026-09-19 13:39:50",73.87,"2026-09-19 13:39:22",73.87,73.09,73.12,"2026-09-19 13:38:46",73.07,"2026-09-19 13:36:20",73.1,73.09,73.12,"2026-09-19 13:39:42",73.09,"2026-09-19 13:39:22",73.1,73.41,73.41,"2026-09-19 13:36:48",73.39,"2026-09-19 13:39:34",73.4,73.94,73.94,"2026-09-19 13:36:46",73.89,"2026-09-19 13:37:52",73.92,74.58,74.58,"2026-09-19 13:40:00",74.51,"2026-09-19 13:35:04",74.54
"2026-09-19 13:45:00",462579,26655,13.53,13.54,"2026-09-19 13:41:06",13.52,"2026-09-19 13:43:24",13.53,68.57,70.77,"2026-09-19 13:40:18",68.55,"2026-09-19 13:44:58",69.64,54.72,55.83,"2026-09-19 13:40:22",53.66,"2026-09-19 13:43:06",54.5,61.22,61.25,"2026-09-19 13:44:58",56,"2026-09-19 13:41:28",58.58,30.17,30.17,"2026-09-19 13:40:02",30.17,"2026-09-19 13:44:00",30.17,0,2.74,120.9,12.82,"2026-09-19 13:40:52",69.36,0.658,"2026-09-19 13:43:36",223.2,5.27,113.3,38.72,0.273,0.273,"2026-09-19 13:44:58",0.201,"2026-09-19 13:42:32",0.223,66.99041,73.91,73.91,"2026-09-19 13:40:26",73.87,"2026-09-19 13:40:02",73.9,73.14,73.14,"2026-09-19 13:42:36",73.09,"2026-09-19 13:40:26",73.12,73.11,73.12,"2026-09-19 13:40:22",73.09,"2026-09-19 13:42:26",73.11,73.43,73.43,"2026-09-19 13:40:54",73.41,"2026-09-19 13:44:12",73.42,73.96,73.98,"2026-09-19 13:44:34",73.93,"2026-09-19 13:43:58",73.94,74.6,74.6,"2026-09-19 13:42:50",74.55,"2026-09-19 13:40:54",74.58
"2026-09-19 13:50:00",462580,26655,13.53,13.54,"2026-09-19 13:45:10",13.52,"2026-09-19 13:48:36",13.53,68.75,68.75,"2026-09-19 13:50:00",68.4,"2026-09-19 13:48:32",68.57,55.35,56.09,"2026-09-19 13:49:48",53.78,"2026-09-19 13:47:48",54.5,62.24,64.11,"2026-09-19 13:49:48",59.21,"2026-09-19 13:46:24",60.75,30.17,30.17,"2026-09-19 13:45:02",30.17,"2026-09-19 13:45:36",30.17,0,6.796,83,10.74,"2026-09-19 13:47:30",92.5,0.11,"2026-09-19 13:45:46",8.32,5.022,83.1,26.99,0.354,0.358,"2026-09-19 13:49:02",0.276,"2026-09-19 13:45:02",0.314,94.16412,73.95,73.96,"2026-09-19 13:46:56",73.91,"2026-09-19 13:45:30",73.94,73.16,73.16,"2026-09-19 13:48:36",73.13,"2026-09-19 13:48:34",73.14,73.13,73.14,"2026-09-19 13:46:32",73.11,"2026-09-19 13:48:34",73.12,73.43,73.45,"2026-09-19 13:49:08",73.43,"2026-09-19 13:48:34",73.43,73.98,73.98,"2026-09-19 13:45:02",73.96,"2026-09-19 13:45:40",73.98,74.64,74.64,"2026-09-19 13:48:42",74.6,"2026-09-19 13:45:30",74.62
"2026-09-19 13:55:00",462581,26655,13.53,13.54,"2026-09-19 13:50:30",13.52,"2026-09-19 13:53:20",13.53,68.78,69.17,"2026-09-19 13:52:18",68.73,"2026-09-19 13:50:02",68.95,54.53,56.32,"2026-09-19 13:51:36",53.97,"2026-09-19 13:54:34",54.86,60.36,63.77,"2026-09-19 13:51:36",58.86,"2026-09-19 13:53:06",60.76,30.17,30.17,"2026-09-19 13:50:02",30.17,"2026-09-19 13:52:04",30.17,0,2.411,97.7,8.99,"2026-09-19 13:53:24",80.9,1.315,"2026-09-19 13:51:20",49.56,3.972,68.61,26.5,0.232,0.354,"2026-09-19 13:50:02",0.225,"2026-09-19 13:54:42",0.28,84.13461,74,74,"2026-09-19 13:54:28",73.95,"2026-09-19 13:53:10",73.96,73.18,73.18,"2026-09-19 13:51:38",73.13,"2026-09-19 13:50:08",73.16,73.13,73.13,"2026-09-19 13:50:02",73.11,"2026-09-19 13:51:58",73.13,73.45,73.47,"2026-09-19 13:53:18",73.43,"2026-09-19 13:53:30",73.44,74.02,74.02,"2026-09-19 13:52:26",73.97,"2026-09-19 13:53:42",74,74.69,74.69,"2026-09-19 13:53:22",74.64,"2026-09-19 13:50:06",74.67
"2026-09-19 14:00:00",462582,26655,13.53,13.54,"2026-09-19 13:56:18",13.52,"2026-09-19 13:57:56",13.53,68.99,68.99,"2026-09-19 14:00:00",68.52,"2026-09-19 13:57:32",68.72,55.43,55.82,"2026-09-19 13:59:50",54.16,"2026-09-19 13:57:02",54.88,61.93,62.92,"2026-09-19 13:59:48",59.72,"2026-09-19 13:55:22",61.27,30.17,30.17,"2026-09-19 13:59:48",30.17,"2026-09-19 13:55:56",30.17,0,3.179,28.94,6.577,"2026-09-19 13:56:38",127.6,0,"2026-09-19 13:58:04",15.97,2.642,97.6,42.83,0.239,0.276,"2026-09-19 13:57:46",0.232,"2026-09-19 13:55:02",0.257,77.1422,73.99,74,"2026-09-19 13:55:02",73.97,"2026-09-19 13:56:20",73.99,73.2,73.2,"2026-09-19 13:57:24",73.17,"2026-09-19 13:59:18",73.19,73.13,73.13,"2026-09-19 13:55:02",73.13,"2026-09-19 13:59:18",73.13,73.47,73.47,"2026-09-19 13:55:02",73.45,"2026-09-19 13:56:16",73.47,74.04,74.04,"2026-09-19 13:59:08",74.02,"2026-09-19 13:59:18",74.02,74.71,74.73,"2026-09-19 13:59:22",74.68,"2026-09-19 13:56:20",74.7
"2026-09-19 14:05:00",462583,26655,13.53,13.54,"2026-09-19 14:00:34",13.52,"2026-09-19 14:00:56",13.53,68.41,69.15,"2026-09-19 14:01:20",68.41,"2026-09-19 14:05:00",68.78,54.28,56.84,"2026-09-19 14:01:14",54.22,"2026-09-19 14:04:56",55.14,60.57,64.93,"2026-09-19 14:01:10",59.99,"2026-09-19 14:02:56",61.72,30.17,30.18,"2026-09-19 14:03:28",30.17,"2026-09-19 14:04:00",30.17,0,2.85,102.3,7.673,"2026-09-19 14:01:46",72.94,0,"2026-09-19 14:00:24",294.9,3.744,72.92,29.57,0.184,0.239,"2026-09-19 14:00:02",0.184,"2026-09-19 14:04:50",0.209,62.66672,74.04,74.04,"2026-09-19 14:01:20",73.99,"2026-09-19 14:00:50",74.02,73.22,73.22,"2026-09-19 14:01:26",73.2,"2026-09-19 14:02:26",73.21,73.13,73.13,"2026-09-19 14:00:02",73.13,"2026-09-19 14:03:54",73.13,73.47,73.49,"2026-09-19 14:02:04",73.47,"2026-09-19 14:03:54",73.47,74.06,74.06,"2026-09-19 14:00:38",74.02,"2026-09-19 14:00:50",74.05,74.75,74.75,"2026-09-19 14:01:08",74.71,"2026-09-19 14:00:56",74.74
"2026-09-19 14:10:00",462584,26655,13.53,13.53,"2026-09-19 14:06:58",13.52,"2026-09-19 14:08:40",13.53,67.96,68.43,"2026-09-19 14:05:14",67.84,"2026-09-19 14:09:36",68.12,54.87,55.12,"2026-09-19 14:05:36",54.35,"2026-09-19 14:05:20",54.74,62.85,63.13,"2026-09-19 14:09:54",60.87,"2026-09-19 14:05:20",62.24,30.17,30.17,"2026-09-19 14:08:32",30.17,"2026-09-19 14:05:40",30.17,0,8.33,68.17,10.74,"2026-09-19 14:05:40",98.8,0,"2026-09-19 14:05:22",32.5,4.854,81.2,31.03,0.143,0.184,"2026-09-19 14:05:02",0.136,"2026-09-19 14:08:32",0.152,45.48891,74.06,74.06,"2026-09-19 14:08:36",74.04,"2026-09-19 14:08:30",74.04,73.24,73.26,"2026-09-19 14:09:38",73.22,"2026-09-19 14:08:30",73.23,73.13,73.17,"2026-09-19 14:08:24",73.13,"2026-09-19 14:08:30",73.14,73.49,73.49,"2026-09-19 14:05:06",73.47,"2026-09-19 14:05:26",73.49,74.11,74.11,"2026-09-19 14:07:06",74.06,"2026-09-19 14:07:02",74.08,74.77,74.8,"2026-09-19 14:08:54",74.75,"2026-09-19 14:08:40",74.76
"2026-09-19 14:15:00",462585,26655,13.52,13.54,"2026-09-19 14:10:02",13.52,"2026-09-19 14:11:36",13.53,67.69,67.94,"2026-09-19 14:10:02",67.61,"2026-09-19 14:14:54",67.78,54.91,55.82,"2026-09-19 14:13:20",53.87,"2026-09-19 14:10:40",54.74,63.54,65.28,"2026-09-19 14:13:20",61.05,"2026-09-19 14:10:40",62.95,30.17,30.18,"2026-09-19 14:14:40",30.17,"2026-09-19 14:10:08",30.17,0,1.206,221.2,9.87,"2026-09-19 14:14:00",78.1,0,"2026-09-19 14:11:36",110.2,4.98,103.6,30.44,0.211,0.211,"2026-09-19 14:15:00",0.143,"2026-09-19 14:10:02",0.167,50.14461,74.08,74.08,"2026-09-19 14:14:38",74.06,"2026-09-19 14:11:40",74.08,73.26,73.26,"2026-09-19 14:14:38",73.24,"2026-09-19 14:12:04",73.26,73.17,73.17,"2026-09-19 14:14:38",73.13,"2026-09-19 14:11:52",73.17,73.51,73.51,"2026-09-19 14:14:38",73.49,"2026-09-19 14:11:36",73.5,74.11,74.13,"2026-09-19 14:14:40",74.08,"2026-09-19 14:10:48",74.11,74.8,74.8,"2026-09-19 14:14:38",74.77,"2026-09-19 14:10:08",74.8
"2026-09-19 14:20:00",462586,26655,13.52,13.54,"2026-09-19 14:16:54",13.52,"2026-09-19 14:15:28",13.53,68.11,68.11,"2026-09-19 14:20:00",67.61,"2026-09-19 14:15:22",67.78,55.44,55.76,"2026-09-19 14:18:02",54.06,"2026-09-19 14:16:16",54.92,63.85,65.35,"2026-09-19 14:18:02",61.73,"2026-09-19 14:16:14",63.37,30.17,30.18,"2026-09-19 14:19:24",30.17,"2026-09-19 14:15:08",30.17,0,5.042,125,9.43,"2026-09-19 14:15:18",177.6,0.877,"2026-09-19 14:15:06",101.6,3.897,125,25.88,0.232,0.249,"2026-09-19 14:18:20",0.215,"2026-09-19 14:15:02",0.237,71.04566,74.13,74.13,"2026-09-19 14:19:22",74.08,"2026-09-19 14:15:02",74.09,73.29,73.31,"2026-09-19 14:19:24",73.26,"2026-09-19 14:15:02",73.27,73.18,73.18,"2026-09-19 14:19:14",73.15,"2026-09-19 14:15:42",73.17,73.52,73.54,"2026-09-19 14:19:14",73.49,"2026-09-19 14:15:20",73.52,74.15,74.15,"2026-09-19 14:19:14",74.11,"2026-09-19 14:15:02",74.14,74.82,74.82,"2026-09-19 14:19:22",74.8,"2026-09-19 14:15:02",74.8
"2026-09-19 14:25:00",462587,26655,13.53,13.53,"2026-09-19 14:23:50",13.52,"2026-09-19 14:20:04",13.53,68.01,68.28,"2026-09-19 14:23:02",67.99,"2026-09-19 14:24:56",68.19,54.53,55.65,"2026-09-19 14:20:42",54.24,"2026-09-19 14:24:52",54.99,61.97,64.09,"2026-09-19 14:20:40",61.36,"2026-09-19 14:24:50",62.64,30.17,30.18,"2026-09-19 14:24:00",30.17,"2026-09-19 14:20:02",30.17,0,4.604,126.3,8.11,"2026-09-19 14:23:36",130,0,"2026-09-19 14:20:40",306,3.767,132.9,38.04,0.205,0.232,"2026-09-19 14:20:02",0.201,"2026-09-19 14:22:38",0.209,62.83849,74.13,74.13,"2026-09-19 14:23:50",74.09,"2026-09-19 14:20:04",74.13,73.31,73.31,"2026-09-19 14:23:50",73.27,"2026-09-19 14:20:32",73.3,73.18,73.18,"2026-09-19 14:23:50",73.18,"2026-09-19 14:20:02",73.18,73.54,73.56,"2026-09-19 14:24:22",73.52,"2026-09-19 14:20:08",73.54,74.18,74.2,"2026-09-19 14:24:42",74.15,"2026-09-19 14:20:02",74.16,74.85,74.85,"2026-09-19 14:23:52",74.8,"2026-09-19 14:20:04",74.84
"2026-09-19 14:30:00",462588,26655,13.56,13.57,"2026-09-19 14:29:22",13.52,"2026-09-19 14:25:16",13.55,67.64,68.03,"2026-09-19 14:25:02",67.64,"2026-09-19 14:30:00",67.83,54.32,55.74,"2026-09-19 14:28:14",53.73,"2026-09-19 14:26:58",54.63,62.28,65.21,"2026-09-19 14:28:12",60.54,"2026-09-19 14:26:58",62.59,30.18,30.18,"2026-09-19 14:29:20",30.17,"2026-09-19 14:25:02",30.17,0,7.234,125.6,8.88,"2026-09-19 14:29:32",76.8,1.096,"2026-09-19 14:28:12",123.8,4.879,104.6,30.57,0.164,0.205,"2026-09-19 14:25:02",0.164,"2026-09-19 14:29:20",0.18,53.86693,74.14,74.14,"2026-09-19 14:29:58",74.13,"2026-09-19 14:25:02",74.14,73.32,73.34,"2026-09-19 14:29:42",73.31,"2026-09-19 14:25:02",73.32,73.18,73.2,"2026-09-19 14:29:58",73.18,"2026-09-19 14:25:02",73.18,73.54,73.57,"2026-09-19 14:29:58",73.54,"2026-09-19 14:25:02",73.56,74.21,74.21,"2026-09-19 14:29:58",74.18,"2026-09-19 14:25:02",74.2,74.85,74.85,"2026-09-19 14:29:58",74.83,"2026-09-19 14:25:58",74.85
"2026-09-19 14:35:00",462589,26655,13.56,13.57,"2026-09-19 14:34:46",13.56,"2026-09-19 14:30:56",13.57,67.77,67.79,"2026-09-19 14:34:58",67.51,"2026-09-19 14:32:20",67.61,55.72,55.72,"2026-09-19 14:35:00",54.1,"2026-09-19 14:32:16",54.85,65.25,65.32,"2026-09-19 14:34:20",62.01,"2026-09-19 14:32:16",63.57,30.17,30.18,"2026-09-19 14:33:12",30.17,"2026-09-19 14:30:56",30.17,0,0.877,51.58,7.125,"2026-09-19 14:30:02",116.5,0.767,"2026-09-19 14:33:40",136.2,3.298,118.1,37.39,0.143,0.164,"2026-09-19 14:30:02",0.143,"2026-09-19 14:33:58",0.15,45.0083,74.16,74.16,"2026-09-19 14:34:34",74.14,"2026-09-19 14:30:02",74.15,73.37,73.37,"2026-09-19 14:34:34",73.32,"2026-09-19 14:30:02",73.35,73.23,73.23,"2026-09-19 14:34:36",73.18,"2026-09-19 14:30:02",73.2,73.59,73.59,"2026-09-19 14:34:34",73.54,"2026-09-19 14:30:20",73.58,74.23,74.23,"2026-09-19 14:34:36",74.21,"2026-09-19 14:30:02",74.21,74.85,74.85,"2026-09-19 14:34:34",74.85,"2026-09-19 14:30:02",74.85
"2026-09-19 14:40:00",462590,26655,13.56,13.57,"2026-09-19 14:39:26",13.56,"2026-09-19 14:36:12",13.57,67.34,67.78,"2026-09-19 14:35:08",67.3,"2026-09-19 14:39:40",67.53,54.66,55.62,"2026-09-19 14:35:02",54.16,"2026-09-19 14:36:14",54.62,63.72,65.04,"2026-09-19 14:35:02",61.91,"2026-09-19 14:36:14",63.23,30.18,30.18,"2026-09-19 14:39:28",30.17,"2026-09-19 14:36:04",30.17,0,6.029,71.31,8.11,"2026-09-19 14:39:36",72.06,0,"2026-09-19 14:36:04",105.5,4.349,112.8,28.55,0.095,0.143,"2026-09-19 14:35:02",0.092,"2026-09-19 14:39:06",0.117,35.10362,74.19,74.19,"2026-09-19 14:39:14",74.14,"2026-09-19 14:35:06",74.17,73.37,73.37,"2026-09-19 14:39:10",73.37,"2026-09-19 14:35:02",73.37,73.23,73.23,"2026-09-19 14:39:10",73.21,"2026-09-19 14:35:02",73.23,73.59,73.59,"2026-09-19 14:39:10",73.59,"2026-09-19 14:35:02",73.59,74.23,74.26,"2026-09-19 14:39:14",74.21,"2026-09-19 14:35:02",74.23,74.86,74.86,"2026-09-19 14:39:10",74.85,"2026-09-19 14:35:02",74.86
"2026-09-19 14:45:00",462591,26655,13.56,13.58,"2026-09-19 14:43:22",13.56,"2026-09-19 14:40:56",13.57,67.27,67.33,"2026-09-19 14:40:08",67.13,"2026-09-19 14:43:20",67.22,55.01,55.54,"2026-09-19 14:43:46",54.01,"2026-09-19 14:40:22",54.61,64.71,66.11,"2026-09-19 14:43:44",62.46,"2026-09-19 14:40:22",63.87,30.17,30.18,"2026-09-19 14:44:00",30.17,"2026-09-19 14:40:08",30.18,0,4.823,97.6,7.563,"2026-09-19 14:41:04",75.28,2.411,"2026-09-19 14:41:20",56.11,4.804,122.9,27.49,0.177,0.177,"2026-09-19 14:44:52",0.095,"2026-09-19 14:40:02",0.139,41.84905,74.19,74.19,"2026-09-19 14:43:48",74.17,"2026-09-19 14:40:04",74.18,73.41,73.41,"2026-09-19 14:43:50",73.37,"2026-09-19 14:40:02",73.39,73.23,73.23,"2026-09-19 14:43:46",73.23,"2026-09-19 14:40:02",73.23,73.62,73.64,"2026-09-19 14:44:08",73.59,"2026-09-19 14:40:02",73.6,74.26,74.28,"2026-09-19 14:44:52",74.23,"2026-09-19 14:40:04",74.25,74.86,74.86,"2026-09-19 14:43:46",74.86,"2026-09-19 14:40:02",74.86
"2026-09-19 14:50:00",462592,26655,13.56,13.58,"2026-09-19 14:49:12",13.56,"2026-09-19 14:45:16",13.57,67.88,67.88,"2026-09-19 14:50:00",67.24,"2026-09-19 14:45:02",67.53,55.42,55.84,"2026-09-19 14:49:40",54.61,"2026-09-19 14:48:20",55.17,64.3,65.94,"2026-09-19 14:45:56",63.21,"2026-09-19 14:48:18",64.49,30.18,30.18,"2026-09-19 14:50:00",30.17,"2026-09-19 14:45:02",30.18,0,2.302,158.7,8.88,"2026-09-19 14:46:54",147.4,0.877,"2026-09-19 14:45:42",135.4,3.654,130.7,17.76,0.205,0.205,"2026-09-19 14:49:54",0.177,"2026-09-19 14:45:02",0.188,56.48329,74.19,74.19,"2026-09-19 14:49:54",74.17,"2026-09-19 14:45:02",74.19,73.41,73.41,"2026-09-19 14:49:54",73.39,"2026-09-19 14:45:04",73.41,73.23,73.23,"2026-09-19 14:49:54",73.23,"2026-09-19 14:45:02",73.23,73.64,73.64,"2026-09-19 14:49:54",73.6,"2026-09-19 14:45:04",73.63,74.28,74.28,"2026-09-19 14:49:54",74.26,"2026-09-19 14:45:02",74.27,74.86,74.86,"2026-09-19 14:49:54",74.86,"2026-09-19 14:45:02",74.86
"2026-09-19 14:55:00",462593,26655,13.57,13.58,"2026-09-19 14:54:30",13.56,"2026-09-19 14:50:16",13.57,68.08,68.34,"2026-09-19 14:52:24",67.86,"2026-09-19 14:50:10",68.12,55.23,56.16,"2026-09-19 14:52:16",54.43,"2026-09-19 14:54:04",55.33,63.42,65.6,"2026-09-19 14:50:28",61.64,"2026-09-19 14:54:04",63.58,30.18,30.18,"2026-09-19 14:54:24",30.17,"2026-09-19 14:50:12",30.17,0,5.7,110.7,7.454,"2026-09-19 14:53:32",91.5,0,"2026-09-19 14:51:06",249.7,3.28,120.6,31.32,0.263,0.263,"2026-09-19 14:55:00",0.208,"2026-09-19 14:50:02",0.231,69.35129,74.19,74.19,"2026-09-19 14:54:30",74.17,"2026-09-19 14:50:14",74.19,73.42,73.42,"2026-09-19 14:54:30",73.41,"2026-09-19 14:50:02",73.41,73.23,73.26,"2026-09-19 14:54:36",73.23,"2026-09-19 14:50:02",73.24,73.67,73.67,"2026-09-19 14:55:00",73.64,"2026-09-19 14:50:02",73.64,74.28,74.31,"2026-09-19 14:54:30",74.26,"2026-09-19 14:50:02",74.28,74.86,74.86,"2026-09-19 14:54:30",74.84,"2026-09-19 14:52:20",74.86
"2026-09-19 15:00:00",462594,26655,13.56,13.58,"2026-09-19 14:57:30",13.56,"2026-09-19 14:55:32",13.57,68.06,68.19,"2026-09-19 14:55:36",67.97,"2026-09-19 14:56:40",68.06,55.54,55.67,"2026-09-19 14:58:00",54.06,"2026-09-19 14:56:50",54.78,64.2,64.3,"2026-09-19 14:58:00",60.96,"2026-09-19 14:56:50",62.43,30.17,30.18,"2026-09-19 14:55:02",30.17,"2026-09-19 14:56:44",30.17,0,6.138,125.4,9.65,"2026-09-19 14:58:30",134.4,1.644,"2026-09-19 14:56:22",113.5,5.56,132.7,22.98,0.263,0.3,"2026-09-19 14:58:54",0.259,"2026-09-19 14:56:42",0.274,82.25655,74.19,74.19,"2026-09-19 14:59:06",74.17,"2026-09-19 14:55:06",74.19,73.44,73.46,"2026-09-19 14:59:22",73.42,"2026-09-19 14:55:02",73.42,73.26,73.28,"2026-09-19 14:59:06",73.23,"2026-09-19 14:55:02",73.26,73.69,73.69,"2026-09-19 14:59:52",73.64,"2026-09-19 14:55:02",73.65,74.31,74.31,"2026-09-19 14:59:06",74.28,"2026-09-19 14:55:04",74.3,74.84,74.86,"2026-09-19 14:57:34",74.81,"2026-09-19 14:58:52",74.84
"2026-09-19 15:05:00",462595,26655,13.56,13.57,"2026-09-19 15:03:42",13.56,"2026-09-19 15:00:20",13.57,68.94,68.94,"2026-09-19 15:05:00",67.92,"2026-09-19 15:02:10",68.27,56.13,56.24,"2026-09-19 15:04:12",54.56,"2026-09-19 15:01:00",55.2,63.62,64.58,"2026-09-19 15:04:10",61.78,"2026-09-19 15:01:00",62.96,30.17,30.17,"2026-09-19 15:02:12",30.17,"2026-09-19 15:03:08",30.17,0,5.371,82.6,10.3,"2026-09-19 15:03:02",162.5,1.096,"2026-09-19 15:02:48",192.2,5.366,142.4,24.52,0.471,0.621,"2026-09-19 15:03:36",0.232,"2026-09-19 15:00:54",0.377,113.1978,74.19,74.19,"2026-09-19 15:03:42",74.17,"2026-09-19 15:00:38",74.19,73.46,73.46,"2026-09-19 15:03:42",73.42,"2026-09-19 15:00:12",73.45,73.28,73.28,"2026-09-19 15:03:44",73.26,"2026-09-19 15:00:04",73.27,73.69,73.69,"2026-09-19 15:03:42",73.64,"2026-09-19 15:00:46",73.68,74.31,74.31,"2026-09-19 15:03:42",74.28,"2026-09-19 15:00:24",74.3,74.81,74.84,"2026-09-19 15:03:42",74.81,"2026-09-19 15:00:14",74.82
"2026-09-19 15:10:00",462596,26655,13.57,13.57,"2026-09-19 15:06:46",13.56,"2026-09-19 15:05:48",13.57,69.37,69.37,"2026-09-19 15:10:00",68.88,"2026-09-19 15:06:12",69.12,56.27,56.69,"2026-09-19 15:09:44",54.97,"2026-09-19 15:05:56",55.85,63.01,64.03,"2026-09-19 15:08:08",61.06,"2026-09-19 15:05:58",62.59,30.17,30.17,"2026-09-19 15:09:24",30.17,"2026-09-19 15:05:52",30.17,0,2.411,124.7,7.673,"2026-09-19 15:08:36",109.1,0,"2026-09-19 15:06:30",81.5,3.735,123.7,26.59,0.29,0.467,"2026-09-19 15:05:02",0.28,"2026-09-19 15:06:16",0.312,93.67276,74.19,74.19,"2026-09-19 15:09:50",74.17,"2026-09-19 15:05:06",74.19,73.46,73.46,"2026-09-19 15:09:50",73.44,"2026-09-19 15:05:14",73.46,73.28,73.28,"2026-09-19 15:09:50",73.26,"2026-09-19 15:05:18",73.28,73.69,73.69,"2026-09-19 15:09:50",73.69,"2026-09-19 15:05:02",73.69,74.31,74.31,"2026-09-19 15:09:50",74.28,"2026-09-19 15:05:12",74.31,74.82,74.84,"2026-09-19 15:05:16",74.81,"2026-09-19 15:05:02",74.82
"2026-09-19 15:15:00",462597,26655,13.56,13.58,"2026-09-19 15:11:18",13.56,"2026-09-19 15:15:00",13.57,68.22,69.46,"2026-09-19 15:10:36",68.19,"2026-09-19 15:14:46",68.95,54.84,56.32,"2026-09-19 15:11:24",54.35,"2026-09-19 15:14:16",55.37,62.22,63.21,"2026-09-19 15:12:38",60.18,"2026-09-19 15:11:44",61.87,30.17,30.17,"2026-09-19 15:10:44",30.17,"2026-09-19 15:14:32",30.17,0,3.727,137,8.99,"2026-09-19 15:13:20",116.4,0.329,"2026-09-19 15:12:12",208.6,3.603,110.2,30.73,0.174,0.286,"2026-09-19 15:10:02",0.17,"2026-09-19 15:14:38",0.212,63.71684,74.2,74.2,"2026-09-19 15:14:26",74.17,"2026-09-19 15:10:16",74.19,73.46,73.46,"2026-09-19 15:14:26",73.46,"2026-09-19 15:10:02",73.46,73.28,73.31,"2026-09-19 15:14:40",73.28,"2026-09-19 15:10:02",73.28,73.69,73.71,"2026-09-19 15:14:28",73.69,"2026-09-19 15:10:02",73.69,74.31,74.33,"2026-09-19 15:14:28",74.31,"2026-09-19 15:10:02",74.31,74.82,74.82,"2026-09-19 15:14:26",74.82,"2026-09-19 15:10:02",74.82
"2026-09-19 15:20:00",462598,26655,13.57,13.58,"2026-09-19 15:15:10",13.56,"2026-09-19 15:19:40",13.57,68.16,68.25,"2026-09-19 15:15:04",67.98,"2026-09-19 15:16:32",68.08,55.94,55.94,"2026-09-19 15:20:00",54.39,"2026-09-19 15:15:28",55.29,64.92,65.09,"2026-09-19 15:16:50",61.44,"2026-09-19 15:15:30",63.58,30.17,30.17,"2026-09-19 15:15:08",30.17,"2026-09-19 15:19:04",30.17,0,1.425,23.21,7.015,"2026-09-19 15:15:34",86.1,0.11,"2026-09-19 15:19:52",259.1,3.253,96.8,42.62,0.215,0.218,"2026-09-19 15:18:46",0.174,"2026-09-19 15:15:02",0.196,58.82394,74.2,74.2,"2026-09-19 15:17:30",74.17,"2026-09-19 15:15:16",74.19,73.46,73.51,"2026-09-19 15:19:04",73.46,"2026-09-19 15:15:02",73.47,73.31,73.33,"2026-09-19 15:17:42",73.28,"2026-09-19 15:15:04",73.31,73.74,73.74,"2026-09-19 15:17:30",73.69,"2026-09-19 15:15:02",73.72,74.33,74.33,"2026-09-19 15:17:36",74.31,"2026-09-19 15:15:06",74.32,74.82,74.82,"2026-09-19 15:17:30",74.82,"2026-09-19 15:15:02",74.82
"2026-09-19 15:25:00",462599,26655,13.57,13.58,"2026-09-19 15:21:38",13.56,"2026-09-19 15:24:36",13.57,68,68.29,"2026-09-19 15:21:16",67.92,"2026-09-19 15:24:30",68.12,55.64,56.18,"2026-09-19 15:21:12",55.04,"2026-09-19 15:20:34",55.58,64.54,65.36,"2026-09-19 15:22:32",62.73,"2026-09-19 15:20:34",64.14,30.17,30.17,"2026-09-19 15:20:04",30.17,"2026-09-19 15:23:40",30.17,0,4.713,136.4,8.22,"2026-09-19 15:21:24",130.9,0.658,"2026-09-19 15:20:06",75.28,5.057,129.2,24.32,0.283,0.286,"2026-09-19 15:24:04",0.211,"2026-09-19 15:20:20",0.254,76.15083,74.19,74.2,"2026-09-19 15:20:02",74.17,"2026-09-19 15:23:38",74.19,73.51,73.51,"2026-09-19 15:20:56",73.46,"2026-09-19 15:22:30",73.49,73.33,73.33,"2026-09-19 15:20:02",73.31,"2026-09-19 15:24:56",73.33,73.74,73.74,"2026-09-19 15:20:02",73.72,"2026-09-19 15:20:10",73.74,74.33,74.33,"2026-09-19 15:20:02",74.31,"2026-09-19 15:22:30",74.33,74.82,74.82,"2026-09-19 15:20:02",74.82,"2026-09-19 15:23:38",74.82
"2026-09-19 15:30:00",462600,26655,13.56,13.57,"2026-09-19 15:25:04",13.56,"2026-09-19 15:28:28",13.57,68.01,68.16,"2026-09-19 15:28:22",67.94,"2026-09-19 15:26:18",68.05,54.89,55.97,"2026-09-19 15:28:18",54.76,"2026-09-19 15:29:06",55.4,62.8,65.09,"2026-09-19 15:26:44",62.36,"2026-09-19 15:29:04",63.89,30.17,30.17,"2026-09-19 15:25:02",30.17,"2026-09-19 15:29:56",30.17,0,3.617,102.4,7.673,"2026-09-19 15:27:42",118.4,0.987,"2026-09-19 15:28:20",50.88,4.173,114.1,27.5,0.153,0.283,"2026-09-19 15:25:02",0.153,"2026-09-19 15:29:56",0.217,64.97107,74.19,74.19,"2026-09-19 15:25:02",74.17,"2026-09-19 15:28:14",74.19,73.51,73.51,"2026-09-19 15:25:02",73.49,"2026-09-19 15:28:16",73.51,73.33,73.33,"2026-09-19 15:25:02",73.31,"2026-09-19 15:25:36",73.33,73.74,73.76,"2026-09-19 15:28:30",73.74,"2026-09-19 15:29:46",73.74,74.33,74.33,"2026-09-19 15:25:02",74.33,"2026-09-19 15:29:46",74.33,74.82,74.82,"2026-09-19 15:25:02",74.82,"2026-09-19 15:29:46",74.82
"2026-09-19 15:35:00",462601,26655,13.56,13.58,"2026-09-19 15:33:18",13.56,"2026-09-19 15:34:28",13.57,67.65,68.04,"2026-09-19 15:31:28",67.59,"2026-09-19 15:34:24",67.83,55.43,56.24,"2026-09-19 15:31:24",54.63,"2026-09-19 15:33:36",55.19,64.85,65.94,"2026-09-19 15:31:22",62.87,"2026-09-19 15:33:18",63.87,30.17,30.17,"2026-09-19 15:30:02",30.17,"2026-09-19 15:34:24",30.17,0,6.358,103.7,8,"2026-09-19 15:33:12",115,0,"2026-09-19 15:31:28",193.3,3.563,108.2,29.89,0.174,0.174,"2026-09-19 15:34:52",0.148,"2026-09-19 15:30:38",0.161,48.43166,74.19,74.22,"2026-09-19 15:31:54",74.17,"2026-09-19 15:34:00",74.19,73.51,73.51,"2026-09-19 15:30:02",73.51,"2026-09-19 15:34:22",73.51,73.33,73.35,"2026-09-19 15:34:36",73.33,"2026-09-19 15:34:22",73.33,73.78,73.78,"2026-09-19 15:31:54",73.74,"2026-09-19 15:33:16",73.76,74.33,74.35,"2026-09-19 15:34:34",74.33,"2026-09-19 15:34:22",74.33,74.82,74.82,"2026-09-19 15:30:02",74.82,"2026-09-19 15:34:22",74.82
"2026-09-19 15:40:00",462602,26655,13.56,13.57,"2026-09-19 15:35:04",13.56,"2026-09-19 15:39:16",13.57,67.5,67.76,"2026-09-19 15:36:30",67.46,"2026-09-19 15:39:44",67.61,54.9,55.85,"2026-09-19 15:39:04",54.71,"2026-09-19 15:35:26",55.22,63.93,65.91,"2026-09-19 15:39:04",63.14,"2026-09-19 15:35:26",64.43,30.17,30.17,"2026-09-19 15:35:02",30.17,"2026-09-19 15:35:24",30.17,0,3.508,144.6,9.32,"2026-09-19 15:37:44",69.72,2.083,"2026-09-19 15:35:20",74.36,5.062,115.1,28.01,0.191,0.191,"2026-09-19 15:39:46",0.174,"2026-09-19 15:35:02",0.181,54.19025,74.19,74.22,"2026-09-19 15:36:00",74.17,"2026-09-19 15:36:06",74.19,73.51,73.51,"2026-09-19 15:35:02",73.51,"2026-09-19 15:38:58",73.51,73.35,73.35,"2026-09-19 15:35:08",73.33,"2026-09-19 15:38:58",73.33,73.78,73.78,"2026-09-19 15:35:02",73.76,"2026-09-19 15:39:10",73.78,74.33,74.35,"2026-09-19 15:35:10",74.33,"2026-09-19 15:38:58",74.33,74.81,74.82,"2026-09-19 15:35:02",74.81,"2026-09-19 15:38:58",74.82
"2026-09-19 15:45:00",462603,26655,13.57,13.58,"2026-09-19 15:42:02",13.56,"2026-09-19 15:42:12",13.57,67.79,67.79,"2026-09-19 15:45:00",67.49,"2026-09-19 15:40:14",67.62,56.23,56.44,"2026-09-19 15:43:34",54.97,"2026-09-19 15:41:22",55.67,66.42,67.27,"2026-09-19 15:43:32",63.96,"2026-09-19 15:41:20",65.48,30.17,30.17,"2026-09-19 15:40:08",30.17,"2026-09-19 15:40:02",30.17,0,1.754,80.1,7.673,"2026-09-19 15:40:56",145.7,0,"2026-09-19 15:44:30",90.2,3.153,124.6,29.69,0.133,0.194,"2026-09-19 15:40:20",0.133,"2026-09-19 15:44:54",0.17,51.11491,74.19,74.22,"2026-09-19 15:40:46",74.17,"2026-09-19 15:40:22",74.2,73.51,73.51,"2026-09-19 15:40:02",73.51,"2026-09-19 15:43:34",73.51,73.35,73.37,"2026-09-19 15:43:18",73.33,"2026-09-19 15:42:10",73.35,73.78,73.78,"2026-09-19 15:40:02",73.78,"2026-09-19 15:43:34",73.78,74.33,74.35,"2026-09-19 15:40:18",74.33,"2026-09-19 15:43:36",74.34,74.81,74.81,"2026-09-19 15:40:02",74.81,"2026-09-19 15:43:34",74.81
"2026-09-19 15:50:00",462604,26655,13.56,13.57,"2026-09-19 15:45:02",13.56,"2026-09-19 15:45:08",13.57,67.46,67.76,"2026-09-19 15:45:18",67.41,"2026-09-19 15:49:44",67.56,55.92,56.17,"2026-09-19 15:49:32",54.95,"2026-09-19 15:47:12",55.58,66.45,67.03,"2026-09-19 15:49:30",63.96,"2026-09-19 15:47:12",65.4,30.16,30.17,"2026-09-19 15:49:44",30.16,"2026-09-19 15:50:00",30.17,0,1.754,125.1,6.577,"2026-09-19 15:47:08",62.77,0.548,"2026-09-19 15:49:54",74.61,3.9,101.2,30,0.119,0.133,"2026-09-19 15:45:02",0.116,"2026-09-19 15:47:02",0.119,35.82002,74.19,74.22,"2026-09-19 15:45:04",74.19,"2026-09-19 15:49:46",74.2,73.51,73.51,"2026-09-19 15:45:02",73.51,"2026-09-19 15:49:42",73.51,73.37,73.37,"2026-09-19 15:45:42",73.35,"2026-09-19 15:49:46",73.35,73.78,73.78,"2026-09-19 15:45:02",73.78,"2026-09-19 15:49:42",73.78,74.35,74.35,"2026-09-19 15:45:02",74.33,"2026-09-19 15:49:42",74.34,74.81,74.81,"2026-09-19 15:45:02",74.79,"2026-09-19 15:49:10",74.81
"2026-09-19 15:55:00",462605,26655,13.57,13.58,"2026-09-19 15:54:18",13.56,"2026-09-19 15:50:04",13.57,67.37,67.51,"2026-09-19 15:53:28",67.34,"2026-09-19 15:51:50",67.43,55.2,56.85,"2026-09-19 15:53:26",55.07,"2026-09-19 15:51:50",55.86,64.92,68.67,"2026-09-19 15:53:20",64.68,"2026-09-19 15:51:50",66.38,30.16,30.17,"2026-09-19 15:52:56",30.16,"2026-09-19 15:51:16",30.16,0,4.823,70.88,7.673,"2026-09-19 15:51:38",73.42,0,"2026-09-19 15:54:06",91.8,3.494,101.6,33.98,0.119,0.119,"2026-09-19 15:52:46",0.119,"2026-09-19 15:51:14",0.119,35.80025,74.19,74.22,"2026-09-19 15:50:08",74.19,"2026-09-19 15:54:18",74.2,73.51,73.51,"2026-09-19 15:50:02",73.51,"2026-09-19 15:54:18",73.51,73.37,73.37,"2026-09-19 15:50:02",73.35,"2026-09-19 15:53:08",73.37,73.8,73.8,"2026-09-19 15:52:34",73.78,"2026-09-19 15:52:46",73.78,74.33,74.35,"2026-09-19 15:50:02",74.33,"2026-09-19 15:54:38",74.35,74.81,74.81,"2026-09-19 15:50:02",74.79,"2026-09-19 15:51:58",74.81
"2026-09-19 16:00:00",462606,26655,13.56,13.58,"2026-09-19 15:56:54",13.56,"2026-09-19 15:55:08",13.57,67.18,67.39,"2026-09-19 15:55:04",67.1,"2026-09-19 15:59:42",67.22,55.79,55.89,"2026-09-19 15:57:04",55.11,"2026-09-19 15:55:48",55.48,66.76,66.9,"2026-09-19 15:57:02",64.85,"2026-09-19 15:55:04",65.94,30.16,30.17,"2026-09-19 15:55:28",30.16,"2026-09-19 15:56:04",30.16,0,6.358,96,9.21,"2026-09-19 15:59:42",73.59,0.987,"2026-09-19 15:56:04",162.9,4.538,108.5,33.15,0.126,0.126,"2026-09-19 15:58:08",0.119,"2026-09-19 15:55:50",0.123,36.78576,74.22,74.22,"2026-09-19 15:59:02",74.19,"2026-09-19 15:55:04",74.2,73.51,73.53,"2026-09-19 15:59:12",73.51,"2026-09-19 15:55:02",73.51,73.37,73.37,"2026-09-19 15:58:54",73.37,"2026-09-19 15:55:02",73.37,73.83,73.83,"2026-09-19 15:58:54",73.78,"2026-09-19 15:55:04",73.81,74.35,74.35,"2026-09-19 15:58:54",74.33,"2026-09-19 15:55:04",74.35,74.82,74.82,"2026-09-19 15:58:54",74.79,"2026-09-19 15:55:08",74.81
"2026-09-19 16:05:00",462607,26655,13.57,13.58,"2026-09-19 16:04:58",13.56,"2026-09-19 16:00:08",13.57,67.14,67.27,"2026-09-19 16:00:50",67.08,"2026-09-19 16:02:14",67.17,56.07,56.54,"2026-09-19 16:04:36",55.28,"2026-09-19 16:01:42",55.81,67.55,68.43,"2026-09-19 16:04:36",65.67,"2026-09-19 16:01:42",66.84,30.16,30.17,"2026-09-19 16:03:48",30.16,"2026-09-19 16:00:02",30.16,0,4.494,92.5,8.99,"2026-09-19 16:00:44",93,0.329,"2026-09-19 16:03:10",148.5,4.506,98.2,32.5,0.095,0.126,"2026-09-19 16:00:02",0.095,"2026-09-19 16:04:52",0.112,33.62575,74.22,74.22,"2026-09-19 16:03:30",74.19,"2026-09-19 16:00:02",74.2,73.51,73.53,"2026-09-19 16:03:32",73.51,"2026-09-19 16:00:02",73.52,73.37,73.4,"2026-09-19 16:03:36",73.37,"2026-09-19 16:00:02",73.38,73.83,73.83,"2026-09-19 16:03:30",73.78,"2026-09-19 16:00:18",73.83,74.36,74.38,"2026-09-19 16:04:44",74.33,"2026-09-19 16:00:08",74.35,74.79,74.82,"2026-09-19 16:00:34",74.77,"2026-09-19 16:00:54",74.79
"2026-09-19 16:10:00",462608,26655,13.56,13.57,"2026-09-19 16:09:42",13.56,"2026-09-19 16:05:56",13.57,66.95,67.28,"2026-09-19 16:06:30",66.95,"2026-09-19 16:10:00",67.14,55.29,56.7,"2026-09-19 16:06:44",55.29,"2026-09-19 16:09:58",55.89,66.08,68.84,"2026-09-19 16:06:44",66.01,"2026-09-19 16:09:58",67.1,30.16,30.17,"2026-09-19 16:08:08",30.16,"2026-09-19 16:05:02",30.16,0,6.138,131.3,6.906,"2026-09-19 16:08:40",130.7,0.329,"2026-09-19 16:07:32",152.6,3.32,107.5,39.53,0.099,0.099,"2026-09-19 16:08:24",0.094,"2026-09-19 16:05:42",0.097,28.95266,74.2,74.22,"2026-09-19 16:09:42",74.17,"2026-09-19 16:07:20",74.2,73.54,73.54,"2026-09-19 16:09:38",73.51,"2026-09-19 16:05:02",73.53,73.4,73.4,"2026-09-19 16:09:38",73.37,"2026-09-19 16:05:02",73.39,73.83,73.83,"2026-09-19 16:09:38",73.83,"2026-09-19 16:05:02",73.83,74.36,74.38,"2026-09-19 16:09:44",74.33,"2026-09-19 16:05:20",74.35,74.78,74.8,"2026-09-19 16:06:36",74.77,"2026-09-19 16:05:02",74.78
"2026-09-19 16:15:00",462609,26655,13.57,13.57,"2026-09-19 16:12:42",13.56,"2026-09-19 16:12:24",13.57,66.81,67.01,"2026-09-19 16:10:32",66.8,"2026-09-19 16:14:46",66.91,55.48,55.98,"2026-09-19 16:12:44",55.17,"2026-09-19 16:11:52",55.59,66.87,67.79,"2026-09-19 16:12:44",65.95,"2026-09-19 16:11:50",66.93,30.16,30.16,"2026-09-19 16:12:52",30.16,"2026-09-19 16:11:48",30.16,0,3.179,91.8,8.55,"2026-09-19 16:13:54",98.8,0,"2026-09-19 16:12:02",319.8,4.057,109.3,37.75,0.113,0.113,"2026-09-19 16:13:24",0.099,"2026-09-19 16:10:02",0.107,32.20942,74.2,74.22,"2026-09-19 16:10:14",74.18,"2026-09-19 16:11:28",74.2,73.54,73.54,"2026-09-19 16:14:14",73.51,"2026-09-19 16:10:04",73.54,73.4,73.43,"2026-09-19 16:14:14",73.38,"2026-09-19 16:10:12",73.4,73.84,73.84,"2026-09-19 16:14:14",73.83,"2026-09-19 16:10:02",73.84,74.34,74.39,"2026-09-19 16:14:04",74.34,"2026-09-19 16:10:16",74.36,74.78,74.78,"2026-09-19 16:14:14",74.76,"2026-09-19 16:13:24",74.78
"2026-09-19 16:20:00",462610,26655,13.57,13.58,"2026-09-19 16:19:06",13.56,"2026-09-19 16:15:32",13.57,66.99,67.04,"2026-09-19 16:18:10",66.8,"2026-09-19 16:15:16",66.94,55.81,56.65,"2026-09-19 16:16:44",55.36,"2026-09-19 16:18:58",55.86,67.24,69.22,"2026-09-19 16:16:44",66.36,"2026-09-19 16:18:54",67.5,30.16,30.16,"2026-09-19 16:18:52",30.16,"2026-09-19 16:15:02",30.16,0,1.754,139.8,7.783,"2026-09-19 16:15:18",74.88,0.438,"2026-09-19 16:16:10",98.5,4.098,105.6,32.87,0.085,0.113,"2026-09-19 16:15:02",0.085,"2026-09-19 16:19:54",0.098,29.35591,74.18,74.21,"2026-09-19 16:18:50",74.18,"2026-09-19 16:15:06",74.2,73.54,73.57,"2026-09-19 16:19:12",73.52,"2026-09-19 16:16:08",73.54,73.43,73.43,"2026-09-19 16:18:50",73.4,"2026-09-19 16:15:02",73.42,73.84,73.84,"2026-09-19 16:18:50",73.84,"2026-09-19 16:15:02",73.84,74.34,74.37,"2026-09-19 16:18:52",74.34,"2026-09-19 16:15:02",74.36,74.76,74.78,"2026-09-19 16:19:26",74.74,"2026-09-19 16:19:14",74.77
"2026-09-19 16:25:00",462611,26655,13.57,13.57,"2026-09-19 16:23:34",13.56,"2026-09-19 16:20:36",13.57,66.88,67.04,"2026-09-19 16:20:58",66.85,"2026-09-19 16:24:50",66.96,55.56,56.82,"2026-09-19 16:23:52",55.2,"2026-09-19 16:24:28",55.86,66.9,69.7,"2026-09-19 16:23:50",66.09,"2026-09-19 16:24:24",67.43,30.16,30.16,"2026-09-19 16:23:36",30.16,"2026-09-19 16:20:04",30.16,0,4.494,86.4,6.029,"2026-09-19 16:24:38",102.4,0,"2026-09-19 16:22:40",138.5,2.497,114.5,27.35,0.068,0.085,"2026-09-19 16:20:22",0.068,"2026-09-19 16:23:46",0.075,22.5707,74.19,74.21,"2026-09-19 16:22:06",74.18,"2026-09-19 16:20:02",74.19,73.55,73.57,"2026-09-19 16:24:48",73.54,"2026-09-19 16:20:02",73.55,73.43,73.43,"2026-09-19 16:24:58",73.41,"2026-09-19 16:20:20",73.43,73.84,73.87,"2026-09-19 16:23:42",73.84,"2026-09-19 16:20:02",73.85,74.37,74.37,"2026-09-19 16:24:58",74.34,"2026-09-19 16:20:02",74.36,74.74,74.76,"2026-09-19 16:21:56",74.74,"2026-09-19 16:20:10",74.74
"2026-09-19 16:30:00",462612,26655,13.57,13.57,"2026-09-19 16:29:34",13.56,"2026-09-19 16:25:24",13.57,66.8,66.96,"2026-09-19 16:25:32",66.72,"2026-09-19 16:29:44",66.84,55.53,56.25,"2026-09-19 16:25:16",55.12,"2026-09-19 16:27:50",55.45,67.01,68.44,"2026-09-19 16:25:16",66.02,"2026-09-19 16:27:46",66.72,30.16,30.16,"2026-09-19 16:30:00",30.16,"2026-09-19 16:27:00",30.16,0,1.315,63.63,8.22,"2026-09-19 16:26:00",113.5,0.658,"2026-09-19 16:28:12",170.1,3.816,92.8,26.4,0.065,0.068,"2026-09-19 16:25:02",0.061,"2026-09-19 16:27:22",0.064,19.23936,74.19,74.19,"2026-09-19 16:29:34",74.19,"2026-09-19 16:25:02",74.19,73.55,73.55,"2026-09-19 16:29:34",73.53,"2026-09-19 16:29:46",73.55,73.43,73.43,"2026-09-19 16:29:34",73.41,"2026-09-19 16:26:26",73.43,73.89,73.89,"2026-09-19 16:29:34",73.84,"2026-09-19 16:25:06",73.87,74.35,74.37,"2026-09-19 16:29:38",74.35,"2026-09-19 16:25:04",74.36,74.74,74.74,"2026-09-19 16:29:38",74.72,"2026-09-19 16:28:44",74.74
"2026-09-19 16:35:00",462613,26655,13.61,13.61,"2026-09-19 16:34:46",13.56,"2026-09-19 16:30:04",13.6,66.71,66.83,"2026-09-19 16:31:10",66.62,"2026-09-19 16:34:08",66.72,55.97,56.2,"2026-09-19 16:34:54",55.12,"2026-09-19 16:31:36",55.53,68.3,68.78,"2026-09-19 16:34:54",66.22,"2026-09-19 16:31:36",67.18,30.16,30.16,"2026-09-19 16:34:12",30.16,"2026-09-19 16:30:04",30.16,0,4.494,95,9.65,"2026-09-19 16:31:14",74.23,0,"2026-09-19 16:30:08",311.5,4.101,97.4,36.49,0.061,0.065,"2026-09-19 16:32:38",0.061,"2026-09-19 16:34:12",0.064,19.26333,74.17,74.19,"2026-09-19 16:34:10",74.17,"2026-09-19 16:31:46",74.18,73.55,73.55,"2026-09-19 16:34:10",73.53,"2026-09-19 16:32:16",73.55,73.44,73.44,"2026-09-19 16:34:10",73.43,"2026-09-19 16:30:02",73.44,73.89,73.89,"2026-09-19 16:34:10",73.87,"2026-09-19 16:30:04",73.89,74.35,74.37,"2026-09-19 16:31:46",74.35,"2026-09-19 16:30:04",74.35,74.7,74.74,"2026-09-19 16:30:02",74.69,"2026-09-19 16:31:22",74.71
"2026-09-19 16:40:00",462614,26655,13.61,13.61,"2026-09-19 16:38:46",13.59,"2026-09-19 16:35:56",13.6,66.62,66.77,"2026-09-19 16:38:26",66.6,"2026-09-19 16:35:30",66.69,55.33,56.06,"2026-09-19 16:39:30",55.09,"2026-09-19 16:37:14",55.6,66.94,68.54,"2026-09-19 16:39:26",66.29,"2026-09-19 16:37:14",67.45,30.16,30.16,"2026-09-19 16:38:48",30.16,"2026-09-19 16:35:04",30.16,0,1.535,126.3,6.248,"2026-09-19 16:37:36",84.2,0,"2026-09-19 16:38:22",112.6,2.857,91.2,28.76,0.065,0.065,"2026-09-19 16:39:12",0.058,"2026-09-19 16:35:14",0.06,17.97097,74.15,74.19,"2026-09-19 16:37:42",74.14,"2026-09-19 16:35:18",74.16,73.55,73.55,"2026-09-19 16:38:46",73.53,"2026-09-19 16:36:22",73.55,73.44,73.46,"2026-09-19 16:38:52",73.44,"2026-09-19 16:35:02",73.44,73.89,73.89,"2026-09-19 16:38:46",73.89,"2026-09-19 16:35:02",73.89,74.35,74.35,"2026-09-19 16:38:46",74.35,"2026-09-19 16:35:02",74.35,74.67,74.72,"2026-09-19 16:35:08",74.67,"2026-09-19 16:36:40",74.69
"2026-09-19 16:45:00",462615,26655,13.61,13.61,"2026-09-19 16:44:22",13.6,"2026-09-19 16:40:56",13.6,66.71,66.79,"2026-09-19 16:44:30",66.56,"2026-09-19 16:40:46",66.68,55.44,55.78,"2026-09-19 16:44:44",55.17,"2026-09-19 16:43:40",55.51,67.01,67.86,"2026-09-19 16:42:02",66.43,"2026-09-19 16:43:28",67.25,30.16,30.17,"2026-09-19 16:43:56",30.16,"2026-09-19 16:40:02",30.16,0,4.056,101.4,5.152,"2026-09-19 16:44:56",85.3,0.658,"2026-09-19 16:40:56",41.86,2.734,83.2,30.58,0.058,0.072,"2026-09-19 16:43:22",0.058,"2026-09-19 16:44:58",0.069,20.6172,74.15,74.17,"2026-09-19 16:42:34",74.15,"2026-09-19 16:40:02",74.15,73.55,73.55,"2026-09-19 16:44:54",73.53,"2026-09-19 16:40:02",73.55,73.46,73.46,"2026-09-19 16:44:56",73.44,"2026-09-19 16:40:02",73.45,73.9,73.9,"2026-09-19 16:44:54",73.89,"2026-09-19 16:40:02",73.89,74.35,74.35,"2026-09-19 16:44:54",74.35,"2026-09-19 16:40:02",74.35,74.65,74.68,"2026-09-19 16:44:56",74.65,"2026-09-19 16:42:36",74.67
"2026-09-19 16:50:00",462616,26655,13.6,13.61,"2026-09-19 16:48:26",13.6,"2026-09-19 16:45:56",13.6,66.56,66.76,"2026-09-19 16:46:12",66.5,"2026-09-19 16:49:48",66.66,54.92,55.85,"2026-09-19 16:46:24",54.79,"2026-09-19 16:47:42",55.25,66.09,68,"2026-09-19 16:46:26",65.58,"2026-09-19 16:47:44",66.67,30.16,30.17,"2026-09-19 16:46:48",30.16,"2026-09-19 16:45:02",30.16,0,2.74,36.46,8.22,"2026-09-19 16:49:40",66.27,1.206,"2026-09-19 16:46:16",105.2,3.974,75.38,26.28,0.051,0.058,"2026-09-19 16:45:02",0.048,"2026-09-19 16:46:40",0.05,14.95651,74.12,74.15,"2026-09-19 16:47:58",74.12,"2026-09-19 16:48:54",74.15,73.53,73.55,"2026-09-19 16:48:00",73.53,"2026-09-19 16:45:12",73.55,73.46,73.46,"2026-09-19 16:47:58",73.44,"2026-09-19 16:45:10",73.46,73.9,73.9,"2026-09-19 16:47:58",73.9,"2026-09-19 16:45:02",73.9,74.31,74.35,"2026-09-19 16:48:00",74.31,"2026-09-19 16:49:42",74.35,74.63,74.65,"2026-09-19 16:47:58",74.63,"2026-09-19 16:47:52",74.65
"2026-09-19 16:55:00",462617,26655,13.61,13.61,"2026-09-19 16:54:26",13.6,"2026-09-19 16:50:56",13.6,66.57,66.63,"2026-09-19 16:50:30",66.47,"2026-09-19 16:51:58",66.54,54.56,55.06,"2026-09-19 16:50:30",54.24,"2026-09-19 16:54:16",54.72,65.2,66.43,"2026-09-19 16:51:42",64.52,"2026-09-19 16:54:16",65.65,30.16,30.16,"2026-09-19 16:52:36",30.16,"2026-09-19 16:50:02",30.16,0,3.946,116.7,8,"2026-09-19 16:51:54",89.3,0.658,"2026-09-19 16:53:28",69.12,3.649,105.3,30.86,0.055,0.058,"2026-09-19 16:52:34",0.051,"2026-09-19 16:50:02",0.056,16.67519,74.1,74.15,"2026-09-19 16:50:02",74.1,"2026-09-19 16:54:06",74.11,73.53,73.55,"2026-09-19 16:50:02",73.53,"2026-09-19 16:54:06",73.54,73.46,73.49,"2026-09-19 16:51:26",73.46,"2026-09-19 16:54:06",73.46,73.9,73.9,"2026-09-19 16:50:02",73.9,"2026-09-19 16:54:06",73.9,74.33,74.35,"2026-09-19 16:50:04",74.31,"2026-09-19 16:54:16",74.34,74.61,74.63,"2026-09-19 16:50:02",74.61,"2026-09-19 16:54:06",74.62
"2026-09-19 17:00:00",462618,26655,13.61,13.61,"2026-09-19 16:55:58",13.6,"2026-09-19 16:55:56",13.6,66.48,66.65,"2026-09-19 16:56:02",66.46,"2026-09-19 16:58:54",66.53,55.41,55.53,"2026-09-19 16:59:34",54.53,"2026-09-19 16:55:04",55.05,67.45,67.62,"2026-09-19 16:59:34",65.2,"2026-09-19 16:55:02",66.49,30.16,30.17,"2026-09-19 16:57:32",30.16,"2026-09-19 16:55:02",30.16,0,2.74,97.5,4.713,"2026-09-19 16:55:36",99.8,0,"2026-09-19 16:58:38",102.3,2.415,84.3,37.73,0.024,0.055,"2026-09-19 16:55:02",0.024,"2026-09-19 16:59:52",0.039,11.83631,74.1,74.1,"2026-09-19 16:55:02",74.1,"2026-09-19 16:58:42",74.1,73.53,73.55,"2026-09-19 16:55:02",73.53,"2026-09-19 16:58:42",73.53,73.46,73.49,"2026-09-19 16:55:46",73.46,"2026-09-19 16:58:42",73.46,73.89,73.92,"2026-09-19 16:59:32",73.89,"2026-09-19 16:58:42",73.9,74.31,74.35,"2026-09-19 16:55:40",74.31,"2026-09-19 16:58:42",74.32,74.58,74.61,"2026-09-19 16:55:02",74.58,"2026-09-19 16:58:42",74.59
"2026-09-19 17:05:00",462619,26655,13.6,13.61,"2026-09-19 17:00:46",13.6,"2026-09-19 17:00:20",13.6,66.39,66.49,"2026-09-19 17:00:04",66.33,"2026-09-19 17:02:40",66.42,55.05,55.46,"2026-09-19 17:02:20",54.55,"2026-09-19 17:00:52",55.07,66.8,67.69,"2026-09-19 17:02:20",65.54,"2026-09-19 17:01:02",66.77,30.17,30.17,"2026-09-19 17:00:04",30.16,"2026-09-19 17:00:02",30.16,0,0,108,6.577,"2026-09-19 17:00:38",73.75,0,"2026-09-19 17:03:56",79.24,2.198,96.6,22.7,0.031,0.031,"2026-09-19 17:04:40",0.024,"2026-09-19 17:00:02",0.025,7.5601,74.08,74.1,"2026-09-19 17:00:02",74.06,"2026-09-19 17:02:50",74.09,73.53,73.53,"2026-09-19 17:00:02",73.53,"2026-09-19 17:00:14",73.53,73.46,73.48,"2026-09-19 17:04:52",73.46,"2026-09-19 17:00:02",73.47,73.9,73.92,"2026-09-19 17:03:32",73.89,"2026-09-19 17:00:02",73.9,74.31,74.33,"2026-09-19 17:00:08",74.31,"2026-09-19 17:00:02",74.31,74.54,74.58,"2026-09-19 17:00:02",74.54,"2026-09-19 17:03:12",74.56
"2026-09-19 17:10:00",462620,26655,13.6,13.61,"2026-09-19 17:05:02",13.6,"2026-09-19 17:05:32",13.6,66.21,66.52,"2026-09-19 17:05:16",66.19,"2026-09-19 17:08:44",66.34,54.21,55.29,"2026-09-19 17:05:16",53.92,"2026-09-19 17:09:02",54.62,65.2,67.08,"2026-09-19 17:05:14",64.52,"2026-09-19 17:09:02",65.88,30.16,30.17,"2026-09-19 17:05:02",30.16,"2026-09-19 17:05:04",30.16,0,3.288,127.5,7.892,"2026-09-19 17:08:12",106.4,0,"2026-09-19 17:05:02",110.6,3.108,111.8,22.55,0.027,0.034,"2026-09-19 17:06:22",0.027,"2026-09-19 17:09:20",0.031,9.415172,74.06,74.1,"2026-09-19 17:05:14",74.06,"2026-09-19 17:05:06",74.06,73.51,73.53,"2026-09-19 17:09:26",73.51,"2026-09-19 17:06:02",73.53,73.49,73.49,"2026-09-19 17:09:26",73.46,"2026-09-19 17:05:02",73.48,73.9,73.92,"2026-09-19 17:09:30",73.9,"2026-09-19 17:05:02",73.9,74.31,74.31,"2026-09-19 17:09:26",74.28,"2026-09-19 17:07:54",74.31,74.52,74.56,"2026-09-19 17:05:46",74.51,"2026-09-19 17:07:26",74.53
"2026-09-19 17:15:00",462621,26655,13.61,13.61,"2026-09-19 17:10:30",13.6,"2026-09-19 17:10:54",13.6,66.25,66.34,"2026-09-19 17:14:38",66.19,"2026-09-19 17:13:20",66.25,54.96,55.03,"2026-09-19 17:14:46",54.13,"2026-09-19 17:10:54",54.53,66.91,67.04,"2026-09-19 17:14:52",65.03,"2026-09-19 17:10:54",65.87,30.16,30.16,"2026-09-19 17:10:02",30.16,"2026-09-19 17:10:02",30.16,0,1.096,90,6.467,"2026-09-19 17:13:24",84.7,0.767,"2026-09-19 17:14:44",121.6,3.093,106.5,24.12,0.017,0.027,"2026-09-19 17:10:02",0.017,"2026-09-19 17:14:18",0.021,6.291558,74.06,74.06,"2026-09-19 17:14:02",74.03,"2026-09-19 17:14:04",74.06,73.51,73.53,"2026-09-19 17:11:00",73.51,"2026-09-19 17:10:02",73.51,73.46,73.49,"2026-09-19 17:14:02",73.46,"2026-09-19 17:10:08",73.48,73.92,73.92,"2026-09-19 17:14:04",73.9,"2026-09-19 17:10:06",73.91,74.26,74.31,"2026-09-19 17:10:58",74.26,"2026-09-19 17:11:46",74.28,74.49,74.54,"2026-09-19 17:10:06",74.49,"2026-09-19 17:10:52",74.5
"2026-09-19 17:20:00",462622,26655,13.61,13.61,"2026-09-19 17:16:46",13.6,"2026-09-19 17:15:28",13.6,66.07,66.26,"2026-09-19 17:16:36",66.04,"2026-09-19 17:19:02",66.16,54.76,55.44,"2026-09-19 17:18:36",54.44,"2026-09-19 17:19:08",54.87,66.84,68.27,"2026-09-19 17:18:36",66.09,"2026-09-19 17:19:08",66.89,30.16,30.16,"2026-09-19 17:15:02",30.16,"2026-09-19 17:15:02",30.16,0,0.658,99.2,6.358,"2026-09-19 17:18:46",99.4,0,"2026-09-19 17:18:04",149.5,2.539,102.4,29.48,0.017,0.017,"2026-09-19 17:15:02",0.017,"2026-09-19 17:15:02",0.017,5.115088,74.01,74.06,"2026-09-19 17:15:34",74.01,"2026-09-19 17:15:46",74.02,73.51,73.51,"2026-09-19 17:18:38",73.49,"2026-09-19 17:18:18",73.51,73.49,73.51,"2026-09-19 17:19:36",73.46,"2026-09-19 17:15:44",73.49,73.92,73.92,"2026-09-19 17:18:38",73.9,"2026-09-19 17:15:14",73.92,74.27,74.29,"2026-09-19 17:15:10",74.26,"2026-09-19 17:15:02",74.27,74.47,74.5,"2026-09-19 17:17:10",74.45,"2026-09-19 17:18:24",74.48
"2026-09-19 17:25:00",462623,26655,13.6,13.61,"2026-09-19 17:20:10",13.6,"2026-09-19 17:20:24",13.6,66.07,66.16,"2026-09-19 17:20:16",65.98,"2026-09-19 17:24:22",66.07,55.09,55.22,"2026-09-19 17:20:26",54.39,"2026-09-19 17:21:36",54.8,67.66,67.9,"2026-09-19 17:23:30",66.02,"2026-09-19 17:22:10",66.95,30.17,30.17,"2026-09-19 17:22:08",30.16,"2026-09-19 17:20:02",30.16,0,0,104.9,8.33,"2026-09-19 17:20:30",86.1,0,"2026-09-19 17:20:54",285.4,2.62,87,31.16,0.017,0.02,"2026-09-19 17:22:56",0.017,"2026-09-19 17:20:02",0.018,5.46979,74.02,74.02,"2026-09-19 17:24:46",74.01,"2026-09-19 17:20:02",74.01,73.49,73.51,"2026-09-19 17:23:16",73.49,"2026-09-19 17:20:28",73.5,73.51,73.51,"2026-09-19 17:25:00",73.47,"2026-09-19 17:20:08",73.49,73.92,73.92,"2026-09-19 17:24:46",73.9,"2026-09-19 17:20:22",73.92,74.27,74.27,"2026-09-19 17:24:46",74.24,"2026-09-19 17:24:36",74.27,74.45,74.47,"2026-09-19 17:20:10",74.43,"2026-09-19 17:24:20",74.45
"2026-09-19 17:30:00",462624,26655,13.6,13.61,"2026-09-19 17:25:06",13.6,"2026-09-19 17:25:28",13.6,66.08,66.15,"2026-09-19 17:28:00",65.98,"2026-09-19 17:25:52",66.07,54.88,55.18,"2026-09-19 17:25:04",54.45,"2026-09-19 17:27:10",54.79,67.11,67.79,"2026-09-19 17:25:04",66.16,"2026-09-19 17:27:10",66.9,30.17,30.17,"2026-09-19 17:29:48",30.16,"2026-09-19 17:26:00",30.17,0,9.21,90.1,9.21,"2026-09-19 17:30:00",90.1,0,"2026-09-19 17:25:02",104.9,3.389,96,23.87,0.014,0.017,"2026-09-19 17:26:18",0.014,"2026-09-19 17:28:44",0.016,4.842386,73.97,74.02,"2026-09-19 17:26:22",73.97,"2026-09-19 17:26:30",73.99,73.49,73.49,"2026-09-19 17:29:26",73.47,"2026-09-19 17:25:14",73.49,73.52,73.52,"2026-09-19 17:29:24",73.47,"2026-09-19 17:28:00",73.5,73.93,73.93,"2026-09-19 17:29:22",73.9,"2026-09-19 17:25:50",73.93,74.23,74.27,"2026-09-19 17:28:04",74.22,"2026-09-19 17:27:04",74.25,74.41,74.45,"2026-09-19 17:25:02",74.41,"2026-09-19 17:25:32",74.42
"2026-09-19 17:35:00",462625,26655,13.61,13.61,"2026-09-19 17:32:54",13.6,"2026-09-19 17:30:08",13.6,66.1,66.15,"2026-09-19 17:31:50",66.03,"2026-09-19 17:33:12",66.09,54.91,55.09,"2026-09-19 17:33:02",54.58,"2026-09-19 17:30:30",54.85,67.11,67.56,"2026-09-19 17:33:08",66.29,"2026-09-19 17:30:30",66.99,30.17,30.17,"2026-09-19 17:32:44",30.17,"2026-09-19 17:30:56",30.17,0,2.411,103.7,9.21,"2026-09-19 17:30:04",93,0,"2026-09-19 17:34:20",141.5,4.112,97.9,23.04,0.014,0.014,"2026-09-19 17:33:58",0.01,"2026-09-19 17:31:20",0.013,3.863738,73.98,73.98,"2026-09-19 17:33:58",73.95,"2026-09-19 17:33:48",73.97,73.47,73.5,"2026-09-19 17:32:30",73.47,"2026-09-19 17:30:02",73.48,73.52,73.52,"2026-09-19 17:33:58",73.49,"2026-09-19 17:30:14",73.51,73.93,73.95,"2026-09-19 17:34:18",73.91,"2026-09-19 17:31:32",73.93,74.23,74.25,"2026-09-19 17:30:22",74.23,"2026-09-19 17:30:02",74.23,74.37,74.41,"2026-09-19 17:30:54",74.36,"2026-09-19 17:33:46",74.39
"2026-09-19 17:40:00",462626,26655,13.6,13.61,"2026-09-19 17:39:18",13.6,"2026-09-19 17:35:40",13.6,66.02,66.12,"2026-09-19 17:37:38",65.98,"2026-09-19 17:36:40",66.05,55.41,55.64,"2026-09-19 17:39:40",54.7,"2026-09-19 17:36:40",55.11,68.55,68.99,"2026-09-19 17:39:40",66.91,"2026-09-19 17:36:36",67.74,30.16,30.17,"2026-09-19 17:35:48",30.16,"2026-09-19 17:37:32",30.16,0,0.987,42.61,5.59,"2026-09-19 17:37:30",107.1,0,"2026-09-19 17:39:52",98.8,2.65,90.3,28.1,0.007,0.014,"2026-09-19 17:35:30",0.007,"2026-09-19 17:39:16",0.011,3.263618,73.93,73.98,"2026-09-19 17:35:32",73.93,"2026-09-19 17:35:48",73.94,73.48,73.48,"2026-09-19 17:38:34",73.45,"2026-09-19 17:37:34",73.47,73.52,73.52,"2026-09-19 17:38:34",73.5,"2026-09-19 17:35:10",73.52,73.93,73.93,"2026-09-19 17:38:34",73.91,"2026-09-19 17:35:14",73.93,74.23,74.23,"2026-09-19 17:38:34",74.18,"2026-09-19 17:39:50",74.23,74.32,74.39,"2026-09-19 17:35:30",74.32,"2026-09-19 17:39:22",74.36
"2026-09-19 17:45:00",462627,26655,13.6,13.61,"2026-09-19 17:43:06",13.6,"2026-09-19 17:40:04",13.6,65.91,66.05,"2026-09-19 17:40:14",65.79,"2026-09-19 17:44:10",65.92,55.44,55.66,"2026-09-19 17:42:54",55.08,"2026-09-19 17:41:14",55.35,68.89,69.37,"2026-09-19 17:42:52",68,"2026-09-19 17:41:18",68.63,30.17,30.17,"2026-09-19 17:44:44",30.16,"2026-09-19 17:40:02",30.16,0,5.7,111.1,6.796,"2026-09-19 17:42:02",49.61,0,"2026-09-19 17:42:36",150.9,3.606,90.5,26.11,0.01,0.01,"2026-09-19 17:44:42",0.007,"2026-09-19 17:40:02",0.009,2.588476,73.93,73.93,"2026-09-19 17:44:42",73.91,"2026-09-19 17:44:06",73.93,73.46,73.48,"2026-09-19 17:43:24",73.45,"2026-09-19 17:40:14",73.46,73.52,73.52,"2026-09-19 17:44:42",73.5,"2026-09-19 17:41:00",73.52,73.93,73.96,"2026-09-19 17:41:26",73.91,"2026-09-19 17:43:06",73.93,74.19,74.23,"2026-09-19 17:42:20",74.18,"2026-09-19 17:40:30",74.2,74.32,74.35,"2026-09-19 17:40:06",74.3,"2026-09-19 17:43:52",74.32
"2026-09-19 17:50:00",462628,26655,13.61,13.61,"2026-09-19 17:49:18",13.6,"2026-09-19 17:45:48",13.6,65.87,65.94,"2026-09-19 17:45:30",65.72,"2026-09-19 17:49:14",65.82,55.39,55.74,"2026-09-19 17:45:52",55.11,"2026-09-19 17:45:12",55.4,68.86,69.61,"2026-09-19 17:45:54",68.21,"2026-09-19 17:45:12",68.99,30.16,30.17,"2026-09-19 17:45:02",30.16,"2026-09-19 17:45:08",30.16,0,1.535,75.31,6.686,"2026-09-19 17:48:40",69.35,0,"2026-09-19 17:48:02",164,2.373,103.1,32.48,0.007,0.01,"2026-09-19 17:47:46",0.007,"2026-09-19 17:48:12",0.009,2.697709,73.89,73.93,"2026-09-19 17:46:14",73.89,"2026-09-19 17:45:30",73.9,73.43,73.46,"2026-09-19 17:49:22",73.43,"2026-09-19 17:47:22",73.45,73.52,73.52,"2026-09-19 17:49:18",73.5,"2026-09-19 17:47:02",73.52,73.94,73.94,"2026-09-19 17:49:18",73.91,"2026-09-19 17:46:06",73.93,74.19,74.19,"2026-09-19 17:49:18",74.19,"2026-09-19 17:45:02",74.19,74.28,74.32,"2026-09-19 17:45:04",74.28,"2026-09-19 17:47:30",74.29
"2026-09-19 17:55:00",462629,26655,13.6,13.61,"2026-09-19 17:50:30",13.6,"2026-09-19 17:50:16",13.6,65.8,65.88,"2026-09-19 17:50:46",65.68,"2026-09-19 17:54:42",65.78,55.65,55.88,"2026-09-19 17:52:50",55.23,"2026-09-19 17:51:36",55.56,69.68,70.16,"2026-09-19 17:52:42",68.69,"2026-09-19 17:50:04",69.51,30.16,30.16,"2026-09-19 17:53:56",30.16,"2026-09-19 17:53:40",30.16,0,4.385,148.2,5.481,"2026-09-19 17:50:58",74.44,0,"2026-09-19 17:53:12",76.91,2.539,86.4,24.09,0.003,0.007,"2026-09-19 17:50:50",0.003,"2026-09-19 17:52:26",0.005,1.497241,73.87,73.89,"2026-09-19 17:53:56",73.84,"2026-09-19 17:53:42",73.88,73.43,73.46,"2026-09-19 17:50:46",73.41,"2026-09-19 17:54:12",73.43,73.53,73.53,"2026-09-19 17:53:54",73.5,"2026-09-19 17:54:18",73.52,73.94,73.94,"2026-09-19 17:53:54",73.91,"2026-09-19 17:50:58",73.93,74.14,74.19,"2026-09-19 17:54:04",74.14,"2026-09-19 17:52:50",74.17,74.23,74.28,"2026-09-19 17:52:36",74.23,"2026-09-19 17:52:32",74.26
"2026-09-19 18:00:00",462630,26655,13.61,13.61,"2026-09-19 17:57:50",13.6,"2026-09-19 17:55:04",13.6,65.63,65.82,"2026-09-19 17:55:02",65.6,"2026-09-19 17:59:24",65.7,55.73,55.96,"2026-09-19 17:58:16",55.53,"2026-09-19 17:55:30",55.75,70.29,70.74,"2026-09-19 17:58:16",69.51,"2026-09-19 17:55:18",70.17,30.16,30.17,"2026-09-19 17:58:40",30.16,"2026-09-19 17:55:02",30.16,0,2.85,89.2,6.029,"2026-09-19 17:58:32",96.1,1.206,"2026-09-19 17:57:24",3.1,3.006,82.4,38.51,0.003,0.003,"2026-09-19 17:58:30",0.003,"2026-09-19 17:55:02",0.003,1.023183,73.84,73.84,"2026-09-19 17:58:30",73.84,"2026-09-19 17:55:02",73.84,73.41,73.43,"2026-09-19 17:57:06",73.39,"2026-09-19 17:59:54",73.42,73.53,73.53,"2026-09-19 17:58:30",73.53,"2026-09-19 17:55:02",73.53,73.94,73.94,"2026-09-19 17:58:30",73.91,"2026-09-19 17:55:02",73.93,74.14,74.16,"2026-09-19 17:55:02",74.14,"2026-09-19 17:55:04",74.14,74.19,74.23,"2026-09-19 17:56:58",74.19,"2026-09-19 18:00:00",74.22
"2026-09-19 18:05:00",462631,26655,13.6,13.61,"2026-09-19 18:03:22",13.6,"2026-09-19 18:00:16",13.61,65.73,65.83,"2026-09-19 18:04:56",65.62,"2026-09-19 18:00:22",65.73,55.65,56.28,"2026-09-19 18:03:44",55.55,"2026-09-19 18:00:22",55.83,69.85,71.32,"2026-09-19 18:03:50",69.85,"2026-09-19 18:00:22",70.31,30.16,30.17,"2026-09-19 18:00:04",30.16,"2026-09-19 18:00:02",30.16,0,1.315,126.4,7.454,"2026-09-19 18:02:02",135.4,0.767,"2026-09-19 18:04:52",100.6,3.373,104.6,28.71,0,0.003,"2026-09-19 18:01:38",0,"2026-09-19 18:00:34",0.001,0.2762605,73.8,73.84,"2026-09-19 18:01:34",73.8,"2026-09-19 18:02:18",73.82,73.39,73.41,"2026-09-19 18:01:38",73.39,"2026-09-19 18:00:06",73.39,73.53,73.53,"2026-09-19 18:04:38",73.53,"2026-09-19 18:00:02",73.53,73.91,73.94,"2026-09-19 18:03:06",73.91,"2026-09-19 18:00:20",73.93,74.1,74.14,"2026-09-19 18:03:12",74.1,"2026-09-19 18:03:14",74.13,74.17,74.21,"2026-09-19 18:00:02",74.14,"2026-09-19 18:04:58",74.19
"2026-09-19 18:10:00",462632,26655,13.61,13.61,"2026-09-19 18:06:22",13.6,"2026-09-19 18:05:08",13.61,65.8,65.85,"2026-09-19 18:05:44",65.67,"2026-09-19 18:07:16",65.78,55.93,56.12,"2026-09-19 18:09:02",55.67,"2026-09-19 18:05:04",55.93,70.4,70.94,"2026-09-19 18:06:46",69.85,"2026-09-19 18:05:06",70.44,30.16,30.17,"2026-09-19 18:08:44",30.16,"2026-09-19 18:05:02",30.16,0,2.411,92.4,4.713,"2026-09-19 18:07:26",143.5,0.548,"2026-09-19 18:09:10",90.8,1.953,109.4,27.36,0,0,"2026-09-19 18:05:02",0,"2026-09-19 18:05:02",0,0,73.75,73.8,"2026-09-19 18:09:14",73.75,"2026-09-19 18:09:56",73.8,73.39,73.39,"2026-09-19 18:09:14",73.37,"2026-09-19 18:09:08",73.39,73.53,73.53,"2026-09-19 18:09:14",73.5,"2026-09-19 18:05:26",73.53,73.91,73.94,"2026-09-19 18:09:22",73.91,"2026-09-19 18:05:02",73.92,74.1,74.1,"2026-09-19 18:09:14",74.1,"2026-09-19 18:05:02",74.1,74.14,74.17,"2026-09-19 18:06:10",74.12,"2026-09-19 18:08:46",74.14
"2026-09-19 18:15:00",462633,26655,13.6,13.61,"2026-09-19 18:12:50",13.59,"2026-09-19 18:13:32",13.61,65.69,65.86,"2026-09-19 18:11:46",65.66,"2026-09-19 18:14:24",65.76,56.25,56.48,"2026-09-19 18:13:26",55.7,"2026-09-19 18:11:10",56.13,71.49,71.9,"2026-09-19 18:14:36",69.99,"2026-09-19 18:11:02",71,30.17,30.17,"2026-09-19 18:13:52",30.16,"2026-09-19 18:10:02",30.16,0,1.644,73.13,2.96,"2026-09-19 18:11:10",74.92,0,"2026-09-19 18:12:08",104.2,1.398,79.99,27.1,0,0,"2026-09-19 18:10:02",0,"2026-09-19 18:10:02",0,0,73.76,73.78,"2026-09-19 18:12:18",73.75,"2026-09-19 18:10:46",73.76,73.37,73.39,"2026-09-19 18:12:18",73.35,"2026-09-19 18:13:30",73.37,73.53,73.53,"2026-09-19 18:13:50",73.53,"2026-09-19 18:10:02",73.53,73.92,73.94,"2026-09-19 18:13:52",73.91,"2026-09-19 18:10:02",73.92,74.05,74.1,"2026-09-19 18:13:52",74.05,"2026-09-19 18:14:04",74.09,74.1,74.14,"2026-09-19 18:10:02",74.1,"2026-09-19 18:11:46",74.11
"2026-09-19 18:20:00",462634,26655,13.6,13.61,"2026-09-19 18:15:38",13.6,"2026-09-19 18:15:44",13.61,65.72,65.75,"2026-09-19 18:19:54",65.52,"2026-09-19 18:16:54",65.62,55.91,56.58,"2026-09-19 18:16:08",55.88,"2026-09-19 18:19:50",56.25,70.53,72.51,"2026-09-19 18:16:08",70.46,"2026-09-19 18:19:50",71.67,30.16,30.17,"2026-09-19 18:18:28",30.16,"2026-09-19 18:15:04",30.17,0,4.604,91,5.042,"2026-09-19 18:16:12",139.2,0,"2026-09-19 18:15:20",67.71,2.317,100.6,27.87,0,0,"2026-09-19 18:15:02",0,"2026-09-19 18:15:02",0,0,73.71,73.76,"2026-09-19 18:18:28",73.71,"2026-09-19 18:18:40",73.75,73.35,73.37,"2026-09-19 18:16:56",73.35,"2026-09-19 18:15:16",73.35,73.53,73.53,"2026-09-19 18:19:58",73.53,"2026-09-19 18:15:02",73.53,73.92,73.94,"2026-09-19 18:19:20",73.92,"2026-09-19 18:15:02",73.92,74.05,74.08,"2026-09-19 18:15:28",74.05,"2026-09-19 18:15:06",74.05,74.05,74.1,"2026-09-19 18:15:22",74.05,"2026-09-19 18:16:52",74.07
"2026-09-19 18:25:00",462635,26655,13.61,13.61,"2026-09-19 18:21:26",13.6,"2026-09-19 18:20:04",13.6,65.71,65.88,"2026-09-19 18:21:18",65.69,"2026-09-19 18:23:44",65.78,56.31,56.55,"2026-09-19 18:22:48",55.96,"2026-09-19 18:20:02",56.28,71.59,72.03,"2026-09-19 18:22:52",70.6,"2026-09-19 18:20:02",71.33,30.16,30.17,"2026-09-19 18:20:04",30.16,"2026-09-19 18:20:02",30.16,0,3.836,80.6,6.138,"2026-09-19 18:23:22",75.24,0.11,"2026-09-19 18:23:00",103,2.675,98.9,27.61,0,0,"2026-09-19 18:20:02",0,"2026-09-19 18:20:02",0,0,73.69,73.71,"2026-09-19 18:24:38",73.69,"2026-09-19 18:24:26",73.71,73.35,73.35,"2026-09-19 18:24:34",73.3,"2026-09-19 18:24:56",73.34,73.53,73.53,"2026-09-19 18:24:34",73.53,"2026-09-19 18:20:02",73.53,73.92,73.92,"2026-09-19 18:24:34",73.92,"2026-09-19 18:20:02",73.92,74.03,74.05,"2026-09-19 18:23:02",74.01,"2026-09-19 18:23:04",74.04,74.01,74.05,"2026-09-19 18:23:22",74.01,"2026-09-19 18:24:04",74.04
"2026-09-19 18:30:00",462636,26655,13.64,13.65,"2026-09-19 18:27:18",13.6,"2026-09-19 18:25:24",13.63,65.79,65.81,"2026-09-19 18:29:50",65.62,"2026-09-19 18:27:42",65.72,56.59,56.59,"2026-09-19 18:26:54",56.16,"2026-09-19 18:27:42",56.37,72.1,72.31,"2026-09-19 18:27:12",71.35,"2026-09-19 18:27:52",71.74,30.16,30.16,"2026-09-19 18:25:02",30.16,"2026-09-19 18:28:08",30.16,0,0,189.2,4.056,"2026-09-19 18:28:52",123.3,0,"2026-09-19 18:29:42",145.8,1.7,104,32.74,0,0,"2026-09-19 18:25:02",0,"2026-09-19 18:25:02",0,0,73.67,73.71,"2026-09-19 18:26:20",73.67,"2026-09-19 18:26:30",73.68,73.3,73.35,"2026-09-19 18:26:06",73.3,"2026-09-19 18:25:22",73.31,73.53,73.53,"2026-09-19 18:29:10",73.53,"2026-09-19 18:25:02",73.53,73.92,73.92,"2026-09-19 18:29:10",73.89,"2026-09-19 18:27:24",73.92,74.01,74.03,"2026-09-19 18:26:20",74.01,"2026-09-19 18:25:02",74.01,73.99,74.01,"2026-09-19 18:29:32",73.96,"2026-09-19 18:29:16",74
"2026-09-19 18:35:00",462637,26655,13.64,13.65,"2026-09-19 18:31:46",13.63,"2026-09-19 18:30:04",13.64,65.61,65.78,"2026-09-19 18:30:02",65.55,"2026-09-19 18:33:12",65.64,56.74,56.88,"2026-09-19 18:30:50",56.38,"2026-09-19 18:32:56",56.63,72.95,73.12,"2026-09-19 18:30:48",72.1,"2026-09-19 18:33:42",72.58,30.16,30.16,"2026-09-19 18:30:02",30.15,"2026-09-19 18:32:24",30.16,0,5.371,106.3,5.371,"2026-09-19 18:35:00",106.3,0,"2026-09-19 18:30:02",189.1,2.102,105.8,32.43,0,0,"2026-09-19 18:30:02",0,"2026-09-19 18:30:02",0,0,73.67,73.67,"2026-09-19 18:33:46",73.64,"2026-09-19 18:32:12",73.66,73.3,73.3,"2026-09-19 18:33:46",73.28,"2026-09-19 18:33:52",73.3,73.53,73.53,"2026-09-19 18:33:46",73.53,"2026-09-19 18:30:02",73.53,73.92,73.92,"2026-09-19 18:33:46",73.9,"2026-09-19 18:32:56",73.92,73.99,74.01,"2026-09-19 18:32:14",73.96,"2026-09-19 18:33:42",74,73.97,73.99,"2026-09-19 18:30:02",73.94,"2026-09-19 18:34:52",73.97
"2026-09-19 18:40:00",462638,26655,13.64,13.65,"2026-09-19 18:35:18",13.63,"2026-09-19 18:36:24",13.64,65.71,65.75,"2026-09-19 18:39:08",65.54,"2026-09-19 18:35:30",65.67,56.54,56.81,"2026-09-19 18:35:10",56.37,"2026-09-19 18:37:34",56.55,72.17,73.16,"2026-09-19 18:35:10",71.96,"2026-09-19 18:37:42",72.32,30.15,30.16,"2026-09-19 18:35:02",30.15,"2026-09-19 18:35:12",30.15,0,3.727,126.4,5.042,"2026-09-19 18:35:02",128,0,"2026-09-19 18:39:16",40.27,2.534,83.2,33.49,0,0,"2026-09-19 18:35:02",0,"2026-09-19 18:35:02",0,0,73.63,73.67,"2026-09-19 18:35:24",73.62,"2026-09-19 18:35:06",73.63,73.28,73.31,"2026-09-19 18:36:52",73.26,"2026-09-19 18:37:52",73.29,73.53,73.53,"2026-09-19 18:39:54",73.53,"2026-09-19 18:35:02",73.53,73.9,73.92,"2026-09-19 18:38:26",73.9,"2026-09-19 18:35:16",73.91,73.97,73.99,"2026-09-19 18:37:00",73.94,"2026-09-19 18:39:42",73.97,73.92,73.97,"2026-09-19 18:35:18",73.92,"2026-09-19 18:36:30",73.93
"2026-09-19 18:45:00",462639,26655,13.64,13.65,"2026-09-19 18:40:30",13.63,"2026-09-19 18:40:40",13.64,65.63,65.8,"2026-09-19 18:42:12",65.6,"2026-09-19 18:44:38",65.69,56.69,56.78,"2026-09-19 18:44:46",56.25,"2026-09-19 18:40:54",56.52,72.78,72.89,"2026-09-19 18:44:42",71.52,"2026-09-19 18:41:02",72.18,30.16,30.16,"2026-09-19 18:45:00",30.15,"2026-09-19 18:40:02",30.15,0,1.863,93.6,5.481,"2026-09-19 18:40:28",92.1,0.658,"2026-09-19 18:43:26",84,2.473,83.8,24.3,0,0,"2026-09-19 18:40:02",0,"2026-09-19 18:40:02",0,0,73.58,73.63,"2026-09-19 18:41:26",73.58,"2026-09-19 18:44:06",73.61,73.26,73.28,"2026-09-19 18:40:02",73.26,"2026-09-19 18:40:04",73.26,73.54,73.54,"2026-09-19 18:44:30",73.51,"2026-09-19 18:44:24",73.54,73.9,73.92,"2026-09-19 18:41:26",73.9,"2026-09-19 18:40:02",73.9,73.92,73.97,"2026-09-19 18:41:26",73.92,"2026-09-19 18:43:14",73.95,73.88,73.92,"2026-09-19 18:41:28",73.88,"2026-09-19 18:42:02",73.9
"2026-09-19 18:50:00",462640,26655,13.64,13.65,"2026-09-19 18:45:02",13.63,"2026-09-19 18:45:32",13.64,65.59,65.68,"2026-09-19 18:45:12",65.51,"2026-09-19 18:47:18",65.59,56.66,57.02,"2026-09-19 18:46:52",56.46,"2026-09-19 18:49:36",56.67,72.82,73.7,"2026-09-19 18:46:52",72.44,"2026-09-19 18:49:02",72.83,30.16,30.16,"2026-09-19 18:45:02",30.15,"2026-09-19 18:45:04",30.15,0,1.096,102.3,5.481,"2026-09-19 18:47:30",99.9,0.987,"2026-09-19 18:48:06",56.49,2.675,84.7,29.9,0,0,"2026-09-19 18:45:02",0,"2026-09-19 18:45:02",0,0,73.59,73.61,"2026-09-19 18:45:36",73.56,"2026-09-19 18:49:16",73.58,73.22,73.27,"2026-09-19 18:49:16",73.22,"2026-09-19 18:49:06",73.25,73.54,73.54,"2026-09-19 18:49:06",73.52,"2026-09-19 18:47:26",73.54,73.9,73.9,"2026-09-19 18:49:06",73.88,"2026-09-19 18:47:18",73.9,73.93,73.93,"2026-09-19 18:49:06",73.92,"2026-09-19 18:45:02",73.93,73.86,73.88,"2026-09-19 18:49:10",73.84,"2026-09-19 18:49:02",73.88
"2026-09-19 18:55:00",462641,26655,13.64,13.65,"2026-09-19 18:50:38",13.63,"2026-09-19 18:50:56",13.64,65.47,65.59,"2026-09-19 18:50:20",65.43,"2026-09-19 18:54:52",65.51,56.55,56.71,"2026-09-19 18:50:16",56.36,"2026-09-19 18:52:26",56.52,72.82,73.02,"2026-09-19 18:54:34",72.31,"2026-09-19 18:52:36",72.64,30.15,30.16,"2026-09-19 18:50:02",30.15,"2026-09-19 18:54:36",30.15,0,4.823,113.9,6.686,"2026-09-19 18:54:36",125.2,0.767,"2026-09-19 18:50:02",68.94,2.518,77.92,30.5,0,0,"2026-09-19 18:50:02",0,"2026-09-19 18:50:02",0,0,73.54,73.59,"2026-09-19 18:52:12",73.54,"2026-09-19 18:52:06",73.56,73.22,73.25,"2026-09-19 18:50:56",73.22,"2026-09-19 18:50:04",73.22,73.54,73.54,"2026-09-19 18:53:44",73.52,"2026-09-19 18:51:36",73.54,73.88,73.91,"2026-09-19 18:53:42",73.88,"2026-09-19 18:50:34",73.9,73.88,73.93,"2026-09-19 18:52:26",73.88,"2026-09-19 18:52:14",73.91,73.82,73.86,"2026-09-19 18:50:54",73.82,"2026-09-19 18:54:46",73.84
"2026-09-19 19:00:00",462642,26655,13.64,13.65,"2026-09-19 18:55:06",13.63,"2026-09-19 18:55:16",13.64,65.29,65.55,"2026-09-19 18:55:16",65.22,"2026-09-19 18:59:16",65.38,56.93,57.15,"2026-09-19 18:58:20",56.55,"2026-09-19 18:55:06",56.83,74.28,74.69,"2026-09-19 18:58:40",72.85,"2026-09-19 18:55:02",73.77,30.15,30.15,"2026-09-19 18:55:02",30.15,"2026-09-19 18:55:08",30.15,0,5.59,84.2,5.59,"2026-09-19 19:00:00",84.2,0,"2026-09-19 18:56:50",349.1,1.884,94.5,42.57,0,0,"2026-09-19 18:55:02",0,"2026-09-19 18:55:02",0,0,73.52,73.54,"2026-09-19 18:58:20",73.52,"2026-09-19 18:57:38",73.54,73.2,73.23,"2026-09-19 18:59:50",73.2,"2026-09-19 18:58:28",73.22,73.54,73.54,"2026-09-19 18:59:50",73.52,"2026-09-19 18:55:14",73.54,73.89,73.91,"2026-09-19 18:59:54",73.86,"2026-09-19 18:57:36",73.89,73.86,73.89,"2026-09-19 18:59:50",73.86,"2026-09-19 18:57:52",73.88,73.8,73.84,"2026-09-19 18:55:14",73.79,"2026-09-19 18:55:48",73.8
"2026-09-19 19:05:00",462643,26655,13.64,13.65,"2026-09-19 19:00:02",13.63,"2026-09-19 19:02:00",13.64,65.07,65.26,"2026-09-19 19:00:02",65.07,"2026-09-19 19:04:30",65.15,56.74,56.91,"2026-09-19 19:00:02",56.58,"2026-09-19 19:02:02",56.73,74.35,74.56,"2026-09-19 19:04:08",73.81,"2026-09-19 19:01:46",74.12,30.15,30.15,"2026-09-19 19:04:48",30.15,"2026-09-19 19:00:16",30.15,0,1.206,75.89,6.029,"2026-09-19 19:00:02",77.78,0,"2026-09-19 19:01:18",23.25,1.923,85.4,35.46,0,0,"2026-09-19 19:00:02",0,"2026-09-19 19:00:02",0,0,73.5,73.52,"2026-09-19 19:01:24",73.5,"2026-09-19 19:00:12",73.51,73.18,73.23,"2026-09-19 19:00:02",73.18,"2026-09-19 19:01:26",73.19,73.52,73.55,"2026-09-19 19:04:28",73.5,"2026-09-19 19:03:02",73.54,73.89,73.91,"2026-09-19 19:01:52",73.86,"2026-09-19 19:00:46",73.89,73.84,73.89,"2026-09-19 19:01:42",73.84,"2026-09-19 19:02:24",73.86,73.75,73.8,"2026-09-19 19:02:54",73.75,"2026-09-19 19:03:14",73.78
"2026-09-19 19:10:00",462644,26655,13.64,13.65,"2026-09-19 19:05:10",13.63,"2026-09-19 19:05:48",13.64,64.93,65.16,"2026-09-19 19:06:22",64.9,"2026-09-19 19:09:52",65.04,56.48,56.9,"2026-09-19 19:09:12",56.48,"2026-09-19 19:10:00",56.68,74.01,74.93,"2026-09-19 19:09:10",73.74,"2026-09-19 19:06:06",74.26,30.15,30.16,"2026-09-19 19:09:40",30.15,"2026-09-19 19:05:04",30.15,0,4.165,41.75,6.138,"2026-09-19 19:09:24",82.9,0,"2026-09-19 19:06:56",114.4,2.091,89,27.08,0,0,"2026-09-19 19:05:02",0,"2026-09-19 19:05:02",0,0,73.46,73.5,"2026-09-19 19:07:30",73.46,"2026-09-19 19:08:46",73.49,73.18,73.2,"2026-09-19 19:05:02",73.16,"2026-09-19 19:09:48",73.18,73.52,73.55,"2026-09-19 19:07:32",73.5,"2026-09-19 19:05:54",73.53,73.89,73.89,"2026-09-19 19:09:02",73.86,"2026-09-19 19:05:30",73.88,73.84,73.84,"2026-09-19 19:09:04",73.82,"2026-09-19 19:07:20",73.84,73.71,73.75,"2026-09-19 19:09:16",73.71,"2026-09-19 19:09:00",73.74
"2026-09-19 19:15:00",462645,26655,13.64,13.65,"2026-09-19 19:10:26",13.63,"2026-09-19 19:10:12",13.64,65.08,65.25,"2026-09-19 19:11:16",64.94,"2026-09-19 19:10:04",65.13,56.73,56.94,"2026-09-19 19:13:52",56.47,"2026-09-19 19:10:22",56.7,74.28,74.66,"2026-09-19 19:13:58",73.67,"2026-09-19 19:10:24",74.1,30.16,30.16,"2026-09-19 19:13:40",30.15,"2026-09-19 19:10:02",30.15,0,1.973,29.64,4.933,"2026-09-19 19:12:48",90.6,0.658,"2026-09-19 19:10:54",65.6,2.524,77.36,24.56,0,0,"2026-09-19 19:10:02",0,"2026-09-19 19:10:02",0,0,73.43,73.48,"2026-09-19 19:10:34",73.43,"2026-09-19 19:13:46",73.46,73.14,73.18,"2026-09-19 19:10:34",73.14,"2026-09-19 19:11:24",73.16,73.5,73.55,"2026-09-19 19:10:34",73.5,"2026-09-19 19:10:06",73.52,73.87,73.89,"2026-09-19 19:10:06",73.87,"2026-09-19 19:10:02",73.87,73.8,73.84,"2026-09-19 19:10:40",73.8,"2026-09-19 19:11:20",73.81,73.71,73.73,"2026-09-19 19:10:04",73.68,"2026-09-19 19:14:26",73.71
"2026-09-19 19:20:00",462646,26655,13.64,13.65,"2026-09-19 19:15:30",13.63,"2026-09-19 19:15:36",13.64,65.03,65.13,"2026-09-19 19:18:56",65,"2026-09-19 19:17:40",65.08,56.62,56.77,"2026-09-19 19:15:24",56.55,"2026-09-19 19:16:30",56.68,74.15,74.39,"2026-09-19 19:15:22",73.87,"2026-09-19 19:16:24",74.16,30.16,30.16,"2026-09-19 19:18:20",30.15,"2026-09-19 19:15:04",30.16,0,1.206,73.96,4.604,"2026-09-19 19:17:22",108.1,0.219,"2026-09-19 19:19:48",8.48,1.778,61.5,33.77,0,0,"2026-09-19 19:15:02",0,"2026-09-19 19:15:02",0,0,73.41,73.46,"2026-09-19 19:15:12",73.41,"2026-09-19 19:16:12",73.42,73.14,73.16,"2026-09-19 19:15:48",73.14,"2026-09-19 19:15:02",73.14,73.5,73.52,"2026-09-19 19:18:22",73.5,"2026-09-19 19:15:06",73.51,73.87,73.87,"2026-09-19 19:19:46",73.84,"2026-09-19 19:15:02",73.86,73.78,73.8,"2026-09-19 19:18:22",73.75,"2026-09-19 19:19:44",73.79,73.66,73.71,"2026-09-19 19:15:10",73.66,"2026-09-19 19:15:22",73.67
"2026-09-19 19:25:00",462647,26655,13.64,13.65,"2026-09-19 19:22:10",13.63,"2026-09-19 19:20:44",13.64,64.7,65.14,"2026-09-19 19:20:50",64.67,"2026-09-19 19:24:32",64.97,57.02,57.05,"2026-09-19 19:24:48",56.65,"2026-09-19 19:20:02",56.79,76.06,76.06,"2026-09-19 19:24:48",74.05,"2026-09-19 19:20:58",74.73,30.16,30.16,"2026-09-19 19:20:08",30.16,"2026-09-19 19:24:24",30.16,0,0.548,105,2.302,"2026-09-19 19:22:28",56.3,0,"2026-09-19 19:23:06",349.1,0.909,56.57,40.46,0,0,"2026-09-19 19:20:02",0,"2026-09-19 19:20:02",0,0,73.39,73.41,"2026-09-19 19:24:22",73.37,"2026-09-19 19:24:30",73.41,73.09,73.14,"2026-09-19 19:21:18",73.09,"2026-09-19 19:23:06",73.12,73.5,73.52,"2026-09-19 19:21:50",73.5,"2026-09-19 19:20:02",73.5,73.84,73.87,"2026-09-19 19:23:52",73.84,"2026-09-19 19:20:02",73.85,73.75,73.78,"2026-09-19 19:21:20",73.75,"2026-09-19 19:20:14",73.76,73.62,73.66,"2026-09-19 19:21:18",73.62,"2026-09-19 19:21:50",73.63
"2026-09-19 19:30:00",462648,26655,13.64,13.65,"2026-09-19 19:27:02",13.63,"2026-09-19 19:25:52",13.64,64.35,64.71,"2026-09-19 19:25:12",64.2,"2026-09-19 19:28:42",64.44,56.94,57.09,"2026-09-19 19:28:06",56.87,"2026-09-19 19:25:54",56.97,76.81,77.18,"2026-09-19 19:28:30",75.99,"2026-09-19 19:25:18",76.65,30.16,30.16,"2026-09-19 19:25:02",30.16,"2026-09-19 19:25:20",30.16,0,2.083,81.3,3.836,"2026-09-19 19:29:32",83.4,0,"2026-09-19 19:25:52",114.4,1.757,76.34,34.02,0,0,"2026-09-19 19:25:02",0,"2026-09-19 19:25:02",0,0,73.37,73.41,"2026-09-19 19:25:04",73.34,"2026-09-19 19:29:06",73.37,73.09,73.12,"2026-09-19 19:25:08",73.09,"2026-09-19 19:25:02",73.09,73.5,73.5,"2026-09-19 19:25:54",73.5,"2026-09-19 19:25:02",73.5,73.82,73.84,"2026-09-19 19:28:58",73.82,"2026-09-19 19:28:42",73.84,73.71,73.75,"2026-09-19 19:27:26",73.71,"2026-09-19 19:29:22",73.74,73.57,73.62,"2026-09-19 19:25:54",73.57,"2026-09-19 19:28:38",73.6
"2026-09-19 19:35:00",462649,26655,13.64,13.65,"2026-09-19 19:33:46",13.63,"2026-09-19 19:30:56",13.64,63.96,64.42,"2026-09-19 19:30:38",63.92,"2026-09-19 19:34:58",64.24,57.2,57.48,"2026-09-19 19:33:44",56.82,"2026-09-19 19:30:06",57.1,78.58,78.68,"2026-09-19 19:33:52",76.64,"2026-09-19 19:30:26",77.54,30.16,30.16,"2026-09-19 19:32:08",30.16,"2026-09-19 19:34:00",30.16,0,1.644,116.6,2.96,"2026-09-19 19:34:48",128.2,0,"2026-09-19 19:31:58",66.5,0.825,79.14,19.1,0,0,"2026-09-19 19:30:02",0,"2026-09-19 19:30:02",0,0,73.32,73.37,"2026-09-19 19:32:06",73.32,"2026-09-19 19:31:58",73.34,73.05,73.09,"2026-09-19 19:32:02",73.05,"2026-09-19 19:32:24",73.07,73.5,73.5,"2026-09-19 19:33:34",73.5,"2026-09-19 19:30:02",73.5,73.82,73.84,"2026-09-19 19:33:34",73.82,"2026-09-19 19:30:30",73.84,73.71,73.73,"2026-09-19 19:30:16",73.68,"2026-09-19 19:34:04",73.71,73.53,73.59,"2026-09-19 19:30:04",73.53,"2026-09-19 19:34:22",73.56
"2026-09-19 19:40:00",462650,26655,13.64,13.65,"2026-09-19 19:37:34",13.63,"2026-09-19 19:36:04",13.64,63.65,63.99,"2026-09-19 19:35:16",63.6,"2026-09-19 19:38:56",63.78,57.19,57.45,"2026-09-19 19:38:42",57.15,"2026-09-19 19:39:58",57.3,79.4,79.95,"2026-09-19 19:38:42",78.55,"2026-09-19 19:35:10",79.36,30.16,30.16,"2026-09-19 19:38:16",30.16,"2026-09-19 19:36:40",30.16,0,1.754,137.1,2.74,"2026-09-19 19:39:28",78.99,0,"2026-09-19 19:35:28",153.6,0.762,92.2,35.89,0,0,"2026-09-19 19:35:02",0,"2026-09-19 19:35:02",0,0,73.3,73.32,"2026-09-19 19:38:10",73.3,"2026-09-19 19:38:38",73.32,73.05,73.05,"2026-09-19 19:39:42",73.05,"2026-09-19 19:35:02",73.05,73.5,73.5,"2026-09-19 19:39:42",73.5,"2026-09-19 19:35:02",73.5,73.82,73.84,"2026-09-19 19:35:08",73.8,"2026-09-19 19:39:14",73.82,73.66,73.71,"2026-09-19 19:36:38",73.66,"2026-09-19 19:37:26",73.68,73.53,73.55,"2026-09-19 19:35:10",73.5,"2026-09-19 19:39:14",73.53
"2026-09-19 19:45:00",462651,26655,13.64,13.65,"2026-09-19 19:42:06",13.63,"2026-09-19 19:44:12",13.64,63.73,64,"2026-09-19 19:41:48",63.62,"2026-09-19 19:40:04",63.87,57.27,57.43,"2026-09-19 19:44:00",57.1,"2026-09-19 19:40:42",57.27,79.41,79.58,"2026-09-19 19:44:16",78.38,"2026-09-19 19:41:26",79.02,30.16,30.16,"2026-09-19 19:44:20",30.16,"2026-09-19 19:40:02",30.16,0,1.863,57.52,2.302,"2026-09-19 19:44:46",75.51,0,"2026-09-19 19:41:42",114.3,0.93,86.6,31.82,0,0,"2026-09-19 19:40:02",0,"2026-09-19 19:40:02",0,0,73.26,73.3,"2026-09-19 19:41:14",73.25,"2026-09-19 19:43:40",73.28,73.03,73.05,"2026-09-19 19:44:26",73.01,"2026-09-19 19:44:16",73.04,73.51,73.51,"2026-09-19 19:44:18",73.5,"2026-09-19 19:40:02",73.5,73.8,73.82,"2026-09-19 19:44:18",73.8,"2026-09-19 19:42:32",73.82,73.66,73.66,"2026-09-19 19:44:18",73.64,"2026-09-19 19:43:14",73.66,73.48,73.53,"2026-09-19 19:40:02",73.46,"2026-09-19 19:44:32",73.49
"2026-09-19 19:50:00",462652,26655,13.64,13.65,"2026-09-19 19:47:30",13.63,"2026-09-19 19:45:04",13.64,63.95,64,"2026-09-19 19:48:26",63.66,"2026-09-19 19:46:10",63.84,57.28,57.35,"2026-09-19 19:48:40",57.15,"2026-09-19 19:46:42",57.24,78.83,79.41,"2026-09-19 19:45:50",78.59,"2026-09-19 19:48:06",79.02,30.17,30.17,"2026-09-19 19:49:16",30.16,"2026-09-19 19:45:02",30.16,0,2.521,65.83,3.836,"2026-09-19 19:47:18",77.16,0,"2026-09-19 19:49:10",95.9,1.803,76.25,28.97,0,0,"2026-09-19 19:45:02",0,"2026-09-19 19:45:02",0,0,73.24,73.28,"2026-09-19 19:45:50",73.24,"2026-09-19 19:47:52",73.25,73.01,73.03,"2026-09-19 19:46:24",73.01,"2026-09-19 19:45:04",73.01,73.51,73.51,"2026-09-19 19:48:54",73.48,"2026-09-19 19:46:10",73.51,73.78,73.83,"2026-09-19 19:47:28",73.78,"2026-09-19 19:46:56",73.8,73.62,73.67,"2026-09-19 19:46:38",73.62,"2026-09-19 19:46:24",73.63,73.44,73.48,"2026-09-19 19:45:06",73.44,"2026-09-19 19:45:40",73.45
"2026-09-19 19:55:00",462653,26655,13.64,13.65,"2026-09-19 19:53:58",13.63,"2026-09-19 19:50:20",13.64,64.01,64.08,"2026-09-19 19:51:22",63.9,"2026-09-19 19:53:46",63.97,57.55,57.55,"2026-09-19 19:55:00",57.18,"2026-09-19 19:50:22",57.35,79.44,79.44,"2026-09-19 19:55:00",78.59,"2026-09-19 19:51:04",78.97,30.17,30.17,"2026-09-19 19:52:52",30.16,"2026-09-19 19:50:28",30.17,0,0.548,26.59,3.288,"2026-09-19 19:50:12",67.96,0,"2026-09-19 19:51:14",0.291,0.857,68.9,55.8,0,0,"2026-09-19 19:50:02",0,"2026-09-19 19:50:02",0,0,73.22,73.24,"2026-09-19 19:53:38",73.19,"2026-09-19 19:54:50",73.23,72.99,73.01,"2026-09-19 19:53:30",72.97,"2026-09-19 19:52:12",73,73.49,73.51,"2026-09-19 19:53:36",73.47,"2026-09-19 19:52:46",73.49,73.79,73.81,"2026-09-19 19:52:14",73.78,"2026-09-19 19:50:04",73.79,73.6,73.63,"2026-09-19 19:53:54",73.58,"2026-09-19 19:53:50",73.61,73.4,73.44,"2026-09-19 19:50:26",73.4,"2026-09-19 19:51:48",73.41
"2026-09-19 20:00:00",462654,26655,13.64,13.65,"2026-09-19 19:59:58",13.63,"2026-09-19 19:55:56",13.64,63.98,64,"2026-09-19 19:55:36",63.85,"2026-09-19 19:59:10",63.93,57.67,57.76,"2026-09-19 19:58:58",57.34,"2026-09-19 19:56:48",57.55,79.86,80.2,"2026-09-19 19:58:54",79.1,"2026-09-19 19:56:48",79.65,30.17,30.17,"2026-09-19 19:58:24",30.17,"2026-09-19 19:55:02",30.17,0,0.658,73.97,2.74,"2026-09-19 19:58:54",127,0,"2026-09-19 19:55:06",26.83,0.612,97.9,31.25,0,0,"2026-09-19 19:55:02",0,"2026-09-19 19:55:02",0,0,73.18,73.22,"2026-09-19 19:55:10",73.18,"2026-09-19 19:58:08",73.2,72.97,72.99,"2026-09-19 19:55:02",72.97,"2026-09-19 19:55:04",72.97,73.47,73.51,"2026-09-19 19:56:42",73.47,"2026-09-19 19:55:06",73.48,73.79,73.79,"2026-09-19 19:59:38",73.79,"2026-09-19 19:55:02",73.79,73.58,73.61,"2026-09-19 19:56:36",73.58,"2026-09-19 19:55:02",73.59,73.36,73.4,"2026-09-19 19:56:34",73.36,"2026-09-19 19:57:02",73.38
"2026-09-19 20:05:00",462655,26655,13.64,13.65,"2026-09-19 20:00:10",13.63,"2026-09-19 20:00:52",13.64,64.28,64.38,"2026-09-19 20:04:22",63.96,"2026-09-19 20:02:10",64.12,57.61,58.16,"2026-09-19 20:04:20",57.53,"2026-09-19 20:03:16",57.84,78.87,80.7,"2026-09-19 20:01:34",78.87,"2026-09-19 20:05:00",79.96,30.17,30.17,"2026-09-19 20:03:04",30.17,"2026-09-19 20:00:02",30.17,0,1.754,120.8,3.727,"2026-09-19 20:02:50",134.6,0,"2026-09-19 20:00:24",101,1.532,101.3,24.73,0,0,"2026-09-19 20:00:02",0,"2026-09-19 20:00:02",0,0,73.16,73.2,"2026-09-19 20:00:18",73.15,"2026-09-19 20:02:10",73.17,72.93,72.97,"2026-09-19 20:04:46",72.93,"2026-09-19 20:03:22",72.96,73.47,73.49,"2026-09-19 20:00:22",73.47,"2026-09-19 20:00:02",73.47,73.79,73.79,"2026-09-19 20:04:14",73.77,"2026-09-19 20:01:42",73.79,73.54,73.59,"2026-09-19 20:01:12",73.54,"2026-09-19 20:02:30",73.56,73.31,73.36,"2026-09-19 20:02:42",73.31,"2026-09-19 20:03:08",73.34
"2026-09-19 20:10:00",462656,26655,13.64,13.65,"2026-09-19 20:09:14",13.63,"2026-09-19 20:05:04",13.64,64.75,64.77,"2026-09-19 20:09:50",64.24,"2026-09-19 20:05:08",64.48,57.43,57.72,"2026-09-19 20:06:54",57.38,"2026-09-19 20:09:44",57.56,77.06,78.9,"2026-09-19 20:06:54",77.06,"2026-09-19 20:10:00",78.18,30.17,30.17,"2026-09-19 20:08:56",30.17,"2026-09-19 20:05:02",30.17,0,2.192,129,3.727,"2026-09-19 20:09:10",104.5,0,"2026-09-19 20:05:42",83.9,1.598,113.4,28.38,0,0,"2026-09-19 20:05:02",0,"2026-09-19 20:05:02",0,0,73.11,73.16,"2026-09-19 20:07:22",73.11,"2026-09-19 20:09:12",73.14,72.93,72.95,"2026-09-19 20:05:56",72.93,"2026-09-19 20:05:08",72.93,73.47,73.47,"2026-09-19 20:08:50",73.47,"2026-09-19 20:05:02",73.47,73.77,73.79,"2026-09-19 20:09:00",73.75,"2026-09-19 20:07:42",73.77,73.52,73.54,"2026-09-19 20:08:50",73.52,"2026-09-19 20:06:44",73.54,73.27,73.32,"2026-09-19 20:07:18",73.27,"2026-09-19 20:08:32",73.3
"2026-09-19 20:15:00",462657,26655,13.64,13.65,"2026-09-19 20:13:46",13.63,"2026-09-19 20:10:36",13.64,64.96,64.99,"2026-09-19 20:14:50",64.69,"2026-09-19 20:10:02",64.85,57.66,57.89,"2026-09-19 20:13:30",57.37,"2026-09-19 20:10:02",57.64,77.16,78.05,"2026-09-19 20:13:30",76.79,"2026-09-19 20:14:20",77.39,30.17,30.17,"2026-09-19 20:13:28",30.17,"2026-09-19 20:10:08",30.17,0,1.206,148.9,4.604,"2026-09-19 20:13:40",100.2,0.11,"2026-09-19 20:12:42",63.07,1.867,111.9,29.47,0,0,"2026-09-19 20:10:02",0,"2026-09-19 20:10:02",0,0,73.09,73.13,"2026-09-19 20:10:22",73.09,"2026-09-19 20:12:38",73.11,72.89,72.93,"2026-09-19 20:11:54",72.89,"2026-09-19 20:12:56",72.91,73.48,73.48,"2026-09-19 20:14:58",73.47,"2026-09-19 20:10:02",73.48,73.75,73.77,"2026-09-19 20:14:58",73.75,"2026-09-19 20:10:06",73.76,73.5,73.52,"2026-09-19 20:11:56",73.5,"2026-09-19 20:10:32",73.5,73.25,73.27,"2026-09-19 20:14:58",73.25,"2026-09-19 20:14:04",73.27
"2026-09-19 20:20:00",462658,26655,13.64,13.65,"2026-09-19 20:18:34",13.63,"2026-09-19 20:15:16",13.64,65.03,65.09,"2026-09-19 20:19:44",64.9,"2026-09-19 20:16:16",64.98,57.58,57.89,"2026-09-19 20:18:40",57.56,"2026-09-19 20:19:40",57.73,76.75,77.64,"2026-09-19 20:18:36",76.75,"2026-09-19 20:19:42",77.3,30.17,30.17,"2026-09-19 20:17:52",30.17,"2026-09-19 20:16:20",30.17,0,3.288,111.3,4.385,"2026-09-19 20:19:46",120,0,"2026-09-19 20:15:46",127,1.475,116.5,23.1,0,0,"2026-09-19 20:15:02",0,"2026-09-19 20:15:02",0,0,73.07,73.09,"2026-09-19 20:18:06",73.07,"2026-09-19 20:16:08",73.08,72.89,72.89,"2026-09-19 20:19:34",72.89,"2026-09-19 20:15:02",72.89,73.48,73.48,"2026-09-19 20:19:34",73.45,"2026-09-19 20:19:20",73.48,73.75,73.77,"2026-09-19 20:16:32",73.75,"2026-09-19 20:15:04",73.75,73.45,73.5,"2026-09-19 20:18:18",73.45,"2026-09-19 20:18:34",73.48,73.23,73.27,"2026-09-19 20:15:04",73.23,"2026-09-19 20:15:22",73.23
"2026-09-19 20:25:00",462659,26655,13.64,13.65,"2026-09-19 20:24:58",13.63,"2026-09-19 20:20:04",13.64,65.24,65.27,"2026-09-19 20:24:38",65,"2026-09-19 20:20:10",65.15,57.62,57.69,"2026-09-19 20:23:30",57.39,"2026-09-19 20:24:10",57.55,76.27,76.68,"2026-09-19 20:22:08",75.87,"2026-09-19 20:24:08",76.33,30.17,30.17,"2026-09-19 20:20:12",30.17,"2026-09-19 20:20:24",30.17,0,2.411,82.9,3.836,"2026-09-19 20:22:16",97.3,0,"2026-09-19 20:23:34",30.57,1.81,108,17.3,0,0,"2026-09-19 20:20:02",0,"2026-09-19 20:20:02",0,0,73.02,73.07,"2026-09-19 20:22:38",73.02,"2026-09-19 20:24:20",73.06,72.87,72.89,"2026-09-19 20:22:38",72.84,"2026-09-19 20:23:36",72.88,73.48,73.48,"2026-09-19 20:24:14",73.45,"2026-09-19 20:22:00",73.47,73.73,73.75,"2026-09-19 20:24:12",73.73,"2026-09-19 20:20:50",73.75,73.43,73.48,"2026-09-19 20:20:04",73.43,"2026-09-19 20:23:20",73.45,73.18,73.23,"2026-09-19 20:21:06",73.18,"2026-09-19 20:21:34",73.2
"2026-09-19 20:30:00",462660,26655,13.64,13.65,"2026-09-19 20:25:18",13.63,"2026-09-19 20:25:56",13.64,65.09,65.27,"2026-09-19 20:25:40",65.06,"2026-09-19 20:29:48",65.15,57.45,57.86,"2026-09-19 20:28:04",57.45,"2026-09-19 20:30:00",57.68,76.21,77.23,"2026-09-19 20:28:58",76.21,"2026-09-19 20:30:00",76.69,30.17,30.17,"2026-09-19 20:26:00",30.17,"2026-09-19 20:25:02",30.17,0,2.85,109.3,6.358,"2026-09-19 20:29:24",116,0.438,"2026-09-19 20:27:52",79.88,2.325,111,20.96,0,0,"2026-09-19 20:25:02",0,"2026-09-19 20:25:02",0,0,73.02,73.05,"2026-09-19 20:25:42",73,"2026-09-19 20:28:48",73.02,72.84,72.87,"2026-09-19 20:25:44",72.84,"2026-09-19 20:25:02",72.84,73.45,73.48,"2026-09-19 20:29:26",73.43,"2026-09-19 20:25:50",73.46,73.73,73.75,"2026-09-19 20:27:36",73.7,"2026-09-19 20:25:32",73.73,73.41,73.45,"2026-09-19 20:25:06",73.41,"2026-09-19 20:27:10",73.42,73.16,73.18,"2026-09-19 20:28:46",73.14,"2026-09-19 20:28:42",73.17
"2026-09-19 20:35:00",462661,26655,13.64,13.65,"2026-09-19 20:30:42",13.63,"2026-09-19 20:30:36",13.64,65.1,65.2,"2026-09-19 20:31:14",65,"2026-09-19 20:34:20",65.11,57.67,57.86,"2026-09-19 20:32:48",57.4,"2026-09-19 20:30:04",57.63,76.82,77.2,"2026-09-19 20:32:48",76.1,"2026-09-19 20:30:04",76.67,30.17,30.17,"2026-09-19 20:30:02",30.16,"2026-09-19 20:33:24",30.17,0,0.767,118.2,4.823,"2026-09-19 20:33:14",118,0.658,"2026-09-19 20:32:32",144.1,2.52,116.4,23.95,0,0,"2026-09-19 20:30:02",0,"2026-09-19 20:30:02",0,0,73,73.02,"2026-09-19 20:31:50",72.98,"2026-09-19 20:32:40",73,72.8,72.84,"2026-09-19 20:31:50",72.8,"2026-09-19 20:32:40",72.83,73.43,73.45,"2026-09-19 20:33:42",73.43,"2026-09-19 20:30:02",73.44,73.71,73.73,"2026-09-19 20:33:22",73.71,"2026-09-19 20:30:12",73.72,73.39,73.41,"2026-09-19 20:34:54",73.36,"2026-09-19 20:34:20",73.41,73.14,73.14,"2026-09-19 20:33:22",73.11,"2026-09-19 20:34:30",73.14
"2026-09-19 20:40:00",462662,26655,13.64,13.65,"2026-09-19 20:35:50",13.63,"2026-09-19 20:35:08",13.64,65.08,65.18,"2026-09-19 20:37:16",64.99,"2026-09-19 20:35:58",65.1,57.5,57.95,"2026-09-19 20:35:34",57.37,"2026-09-19 20:35:58",57.56,76.41,77.54,"2026-09-19 20:35:34",76.07,"2026-09-19 20:37:00",76.51,30.17,30.17,"2026-09-19 20:39:32",30.16,"2026-09-19 20:36:32",30.17,0,3.069,110.4,6.906,"2026-09-19 20:35:38",130,0,"2026-09-19 20:35:08",338.8,3.468,101.4,25.99,0,0,"2026-09-19 20:35:02",0,"2026-09-19 20:35:02",0,0,72.98,73,"2026-09-19 20:35:12",72.96,"2026-09-19 20:39:34",72.98,72.8,72.82,"2026-09-19 20:35:02",72.8,"2026-09-19 20:39:30",72.8,73.43,73.45,"2026-09-19 20:35:26",73.43,"2026-09-19 20:39:30",73.43,73.71,73.71,"2026-09-19 20:36:26",73.71,"2026-09-19 20:39:30",73.71,73.36,73.41,"2026-09-19 20:35:02",73.34,"2026-09-19 20:39:54",73.37,73.09,73.14,"2026-09-19 20:35:02",73.09,"2026-09-19 20:39:30",73.11
"2026-09-19 20:45:00",462663,26655,13.64,13.65,"2026-09-19 20:42:50",13.63,"2026-09-19 20:40:16",13.64,65.13,65.21,"2026-09-19 20:43:10",65.02,"2026-09-19 20:41:02",65.1,57.5,57.67,"2026-09-19 20:40:28",57.25,"2026-09-19 20:42:10",57.43,76.27,76.82,"2026-09-19 20:40:26",75.73,"2026-09-19 20:42:34",76.13,30.17,30.17,"2026-09-19 20:44:36",30.17,"2026-09-19 20:40:02",30.17,0,1.425,130.7,3.946,"2026-09-19 20:40:20",129.7,0,"2026-09-19 20:43:46",98.9,1.797,109.3,26.83,0,0,"2026-09-19 20:40:02",0,"2026-09-19 20:40:02",0,0,72.93,72.98,"2026-09-19 20:40:04",72.93,"2026-09-19 20:44:06",72.96,72.75,72.8,"2026-09-19 20:40:02",72.75,"2026-09-19 20:44:30",72.78,73.43,73.43,"2026-09-19 20:40:02",73.43,"2026-09-19 20:44:06",73.43,73.68,73.71,"2026-09-19 20:40:02",73.68,"2026-09-19 20:44:10",73.69,73.34,73.36,"2026-09-19 20:40:02",73.32,"2026-09-19 20:44:32",73.35,73.09,73.09,"2026-09-19 20:40:02",73.07,"2026-09-19 20:44:12",73.09
"2026-09-19 20:50:00",462664,26655,13.64,13.65,"2026-09-19 20:46:54",13.63,"2026-09-19 20:49:24",13.64,65.27,65.3,"2026-09-19 20:49:58",65.06,"2026-09-19 20:46:02",65.18,57.37,57.62,"2026-09-19 20:45:12",57.21,"2026-09-19 20:46:40",57.37,75.52,76.55,"2026-09-19 20:45:14",75.28,"2026-09-19 20:49:28",75.78,30.17,30.17,"2026-09-19 20:45:40",30.17,"2026-09-19 20:45:12",30.17,0,2.85,139.9,6.029,"2026-09-19 20:48:46",109.5,1.096,"2026-09-19 20:46:28",161.4,2.827,110.2,25.59,0,0,"2026-09-19 20:45:02",0,"2026-09-19 20:45:02",0,0,72.91,72.96,"2026-09-19 20:45:30",72.91,"2026-09-19 20:48:32",72.93,72.75,72.78,"2026-09-19 20:45:02",72.75,"2026-09-19 20:48:42",72.76,73.43,73.43,"2026-09-19 20:45:02",73.43,"2026-09-19 20:48:42",73.43,73.68,73.7,"2026-09-19 20:46:12",73.66,"2026-09-19 20:47:18",73.68,73.32,73.34,"2026-09-19 20:45:02",73.32,"2026-09-19 20:48:42",73.32,73.05,73.09,"2026-09-19 20:45:04",73.05,"2026-09-19 20:47:10",73.06
"2026-09-19 20:55:00",462665,26655,13.64,13.65,"2026-09-19 20:53:18",13.63,"2026-09-19 20:50:36",13.64,65.18,65.34,"2026-09-19 20:51:38",65.13,"2026-09-19 20:54:58",65.24,57.61,57.82,"2026-09-19 20:52:58",57.32,"2026-09-19 20:50:58",57.55,76.41,76.85,"2026-09-19 20:53:08",75.35,"2026-09-19 20:51:06",76.1,30.17,30.17,"2026-09-19 20:50:02",30.17,"2026-09-19 20:51:48",30.17,0,2.74,105.1,4.713,"2026-09-19 20:53:40",114.8,0,"2026-09-19 20:54:32",41.7,2.161,111.3,28.3,0,0,"2026-09-19 20:50:02",0,"2026-09-19 20:50:02",0,0,72.89,72.93,"2026-09-19 20:50:04",72.89,"2026-09-19 20:51:38",72.9,72.73,72.75,"2026-09-19 20:53:18",72.71,"2026-09-19 20:53:46",72.74,73.43,73.43,"2026-09-19 20:54:50",73.41,"2026-09-19 20:53:04",73.43,73.66,73.68,"2026-09-19 20:53:30",73.66,"2026-09-19 20:50:12",73.67,73.3,73.32,"2026-09-19 20:53:30",73.27,"2026-09-19 20:53:46",73.3,73,73.05,"2026-09-19 20:53:18",73,"2026-09-19 20:54:04",73.04
"2026-09-19 21:00:00",462666,26655,13.64,13.65,"2026-09-19 20:56:30",13.63,"2026-09-19 20:58:20",13.64,65.2,65.22,"2026-09-19 20:56:20",65.1,"2026-09-19 20:57:24",65.15,57.35,57.77,"2026-09-19 20:57:30",57.27,"2026-09-19 20:59:56",57.54,75.66,76.92,"2026-09-19 20:57:30",75.62,"2026-09-19 20:59:54",76.31,30.17,30.17,"2026-09-19 20:55:02",30.16,"2026-09-19 20:59:28",30.17,0,3.398,115.5,5.371,"2026-09-19 20:58:44",131.8,0.877,"2026-09-19 20:55:46",56.55,2.889,122.9,24.95,0,0,"2026-09-19 20:55:02",0,"2026-09-19 20:55:02",0,0,72.89,72.91,"2026-09-19 20:55:20",72.89,"2026-09-19 20:55:02",72.89,72.71,72.73,"2026-09-19 20:55:04",72.71,"2026-09-19 20:55:02",72.71,73.41,73.43,"2026-09-19 20:59:52",73.39,"2026-09-19 20:59:04",73.42,73.66,73.66,"2026-09-19 20:59:26",73.64,"2026-09-19 20:58:42",73.66,73.27,73.3,"2026-09-19 20:55:14",73.27,"2026-09-19 20:55:02",73.27,73,73.02,"2026-09-19 20:55:02",73,"2026-09-19 20:55:06",73
"2026-09-19 21:05:00",462667,26655,13.64,13.65,"2026-09-19 21:00:22",13.63,"2026-09-19 21:04:52",13.64,65.24,65.3,"2026-09-19 21:02:22",65.13,"2026-09-19 21:01:42",65.22,57.36,57.6,"2026-09-19 21:02:22",57.27,"2026-09-19 21:00:04",57.44,75.59,76.17,"2026-09-19 21:01:12",75.59,"2026-09-19 21:04:50",75.85,30.17,30.17,"2026-09-19 21:04:36",30.16,"2026-09-19 21:02:56",30.17,0,0.767,117,5.919,"2026-09-19 21:00:56",133.7,0.767,"2026-09-19 21:00:30",109,2.821,115.5,23.82,0,0,"2026-09-19 21:00:02",0,"2026-09-19 21:00:02",0,0,72.84,72.89,"2026-09-19 21:00:02",72.84,"2026-09-19 21:04:02",72.87,72.68,72.71,"2026-09-19 21:00:02",72.66,"2026-09-19 21:02:52",72.7,73.41,73.43,"2026-09-19 21:00:06",73.39,"2026-09-19 21:04:04",73.4,73.64,73.66,"2026-09-19 21:00:02",73.61,"2026-09-19 21:04:36",73.64,73.23,73.27,"2026-09-19 21:00:02",73.23,"2026-09-19 21:04:06",73.25,72.98,73,"2026-09-19 21:00:02",72.96,"2026-09-19 21:04:12",72.99
"2026-09-19 21:10:00",462668,26655,13.63,13.65,"2026-09-19 21:05:42",13.63,"2026-09-19 21:08:52",13.64,65.24,65.29,"2026-09-19 21:05:58",65.15,"2026-09-19 21:07:22",65.23,57.52,57.59,"2026-09-19 21:07:46",57.32,"2026-09-19 21:05:08",57.47,76.03,76.23,"2026-09-19 21:07:38",75.59,"2026-09-19 21:05:02",75.93,30.17,30.17,"2026-09-19 21:07:20",30.17,"2026-09-19 21:08:44",30.17,0,4.275,85.6,5.371,"2026-09-19 21:08:22",119.4,0,"2026-09-19 21:05:12",67.3,1.903,115.1,24.07,0,0,"2026-09-19 21:05:02",0,"2026-09-19 21:05:02",0,0,72.84,72.84,"2026-09-19 21:05:02",72.82,"2026-09-19 21:09:16",72.84,72.66,72.68,"2026-09-19 21:05:02",72.66,"2026-09-19 21:08:38",72.67,73.39,73.41,"2026-09-19 21:05:02",73.39,"2026-09-19 21:08:38",73.39,73.61,73.64,"2026-09-19 21:05:02",73.61,"2026-09-19 21:08:38",73.62,73.23,73.23,"2026-09-19 21:05:02",73.23,"2026-09-19 21:08:38",73.23,72.96,72.98,"2026-09-19 21:05:02",72.93,"2026-09-19 21:09:54",72.96
"2026-09-19 21:15:00",462669,26655,13.64,13.65,"2026-09-19 21:10:06",13.63,"2026-09-19 21:10:12",13.64,65.24,65.33,"2026-09-19 21:13:16",65.16,"2026-09-19 21:12:54",65.25,57.49,57.84,"2026-09-19 21:12:14",57.37,"2026-09-19 21:14:32",57.58,75.92,76.78,"2026-09-19 21:12:12",75.75,"2026-09-19 21:10:54",76.16,30.17,30.17,"2026-09-19 21:10:12",30.17,"2026-09-19 21:13:56",30.17,0,2.74,107.3,5.7,"2026-09-19 21:10:28",50.4,0,"2026-09-19 21:13:58",124.4,2.485,95.9,25.46,0,0,"2026-09-19 21:10:02",0,"2026-09-19 21:10:02",0,0,72.8,72.84,"2026-09-19 21:10:02",72.8,"2026-09-19 21:14:46",72.82,72.64,72.66,"2026-09-19 21:10:02",72.64,"2026-09-19 21:14:48",72.66,73.38,73.39,"2026-09-19 21:10:02",73.38,"2026-09-19 21:14:46",73.39,73.61,73.61,"2026-09-19 21:10:02",73.61,"2026-09-19 21:14:46",73.61,73.18,73.23,"2026-09-19 21:10:02",73.18,"2026-09-19 21:14:46",73.21,72.91,72.96,"2026-09-19 21:10:02",72.91,"2026-09-19 21:14:46",72.93
"2026-09-19 21:20:00",462670,26655,13.64,13.65,"2026-09-19 21:15:26",13.63,"2026-09-19 21:17:08",13.64,65.33,65.37,"2026-09-19 21:19:26",65.23,"2026-09-19 21:15:08",65.3,57.22,57.7,"2026-09-19 21:18:50",57.14,"2026-09-19 21:19:38",57.48,74.97,76.23,"2026-09-19 21:18:46",74.93,"2026-09-19 21:19:44",75.74,30.17,30.17,"2026-09-19 21:17:56",30.17,"2026-09-19 21:16:20",30.17,0,2.74,76.38,5.481,"2026-09-19 21:17:08",105.8,0.438,"2026-09-19 21:15:38",158.6,2.699,101.8,28.81,0,0,"2026-09-19 21:15:02",0,"2026-09-19 21:15:02",0,0,72.8,72.8,"2026-09-19 21:15:02",72.77,"2026-09-19 21:19:28",72.8,72.64,72.66,"2026-09-19 21:15:10",72.62,"2026-09-19 21:19:24",72.63,73.38,73.38,"2026-09-19 21:15:02",73.38,"2026-09-19 21:19:22",73.38,73.59,73.61,"2026-09-19 21:15:04",73.59,"2026-09-19 21:19:22",73.6,73.18,73.18,"2026-09-19 21:15:02",73.16,"2026-09-19 21:19:00",73.18,72.91,72.91,"2026-09-19 21:15:02",72.91,"2026-09-19 21:19:22",72.91
"2026-09-19 21:25:00",462671,26655,13.64,13.65,"2026-09-19 21:23:22",13.63,"2026-09-19 21:21:40",13.64,65.36,65.51,"2026-09-19 21:23:08",65.27,"2026-09-19 21:20:24",65.4,57.47,57.67,"2026-09-19 21:23:42",57.18,"2026-09-19 21:20:24",57.41,75.58,75.92,"2026-09-19 21:23:42",74.83,"2026-09-19 21:20:56",75.3,30.17,30.18,"2026-09-19 21:21:44",30.17,"2026-09-19 21:24:52",30.17,0,2.74,143.7,4.275,"2026-09-19 21:24:48",138,0,"2026-09-19 21:23:00",123.2,2.078,107.5,26.25,0,0,"2026-09-19 21:20:02",0,"2026-09-19 21:20:02",0,0,72.77,72.8,"2026-09-19 21:20:02",72.75,"2026-09-19 21:23:58",72.79,72.61,72.64,"2026-09-19 21:20:28",72.59,"2026-09-19 21:24:14",72.61,73.36,73.38,"2026-09-19 21:20:02",73.36,"2026-09-19 21:24:10",73.38,73.56,73.61,"2026-09-19 21:20:16",73.56,"2026-09-19 21:24:44",73.59,73.13,73.18,"2026-09-19 21:20:02",73.13,"2026-09-19 21:23:58",73.16,72.86,72.91,"2026-09-19 21:20:02",72.86,"2026-09-19 21:23:58",72.88
"2026-09-19 21:30:00",462672,26655,13.64,13.65,"2026-09-19 21:25:06",13.63,"2026-09-19 21:27:48",13.64,65.29,65.47,"2026-09-19 21:27:58",65.28,"2026-09-19 21:29:54",65.37,58.08,58.08,"2026-09-19 21:30:00",57.23,"2026-09-19 21:26:18",57.59,77.42,77.42,"2026-09-19 21:30:00",74.93,"2026-09-19 21:26:16",75.86,30.17,30.17,"2026-09-19 21:25:02",30.17,"2026-09-19 21:28:52",30.17,0,0.767,54.58,5.371,"2026-09-19 21:25:50",115.8,0,"2026-09-19 21:27:30",33.27,1.307,78.86,32.19,0,0,"2026-09-19 21:25:02",0,"2026-09-19 21:25:02",0,0,72.75,72.77,"2026-09-19 21:25:02",72.75,"2026-09-19 21:28:34",72.75,72.59,72.61,"2026-09-19 21:25:02",72.57,"2026-09-19 21:29:36",72.6,73.36,73.38,"2026-09-19 21:25:02",73.33,"2026-09-19 21:28:40",73.36,73.56,73.59,"2026-09-19 21:25:06",73.56,"2026-09-19 21:28:34",73.57,73.13,73.16,"2026-09-19 21:25:04",73.13,"2026-09-19 21:28:34",73.13,72.84,72.86,"2026-09-19 21:25:02",72.84,"2026-09-19 21:29:46",72.86
"2026-09-19 21:35:00",462673,26655,13.64,13.65,"2026-09-19 21:30:14",13.63,"2026-09-19 21:34:44",13.64,65.07,65.34,"2026-09-19 21:30:12",64.98,"2026-09-19 21:33:58",65.15,57.97,58.27,"2026-09-19 21:31:58",57.64,"2026-09-19 21:34:32",57.99,77.73,78.17,"2026-09-19 21:32:02",76.91,"2026-09-19 21:31:20",77.56,30.17,30.17,"2026-09-19 21:30:16",30.17,"2026-09-19 21:34:44",30.17,0,0,167.2,3.398,"2026-09-19 21:34:08",109.5,0,"2026-09-19 21:32:22",67.27,1.342,97.8,22.92,0,0,"2026-09-19 21:30:02",0,"2026-09-19 21:30:02",0,0,72.72,72.75,"2026-09-19 21:30:02",72.7,"2026-09-19 21:34:54",72.74,72.56,72.59,"2026-09-19 21:30:02",72.56,"2026-09-19 21:34:42",72.58,73.33,73.36,"2026-09-19 21:30:04",73.33,"2026-09-19 21:34:44",73.34,73.54,73.56,"2026-09-19 21:30:02",73.54,"2026-09-19 21:34:42",73.55,73.1,73.13,"2026-09-19 21:30:02",73.08,"2026-09-19 21:34:42",73.11,72.81,72.86,"2026-09-19 21:30:08",72.81,"2026-09-19 21:34:42",72.83
"2026-09-19 21:40:00",462674,26655,13.64,13.65,"2026-09-19 21:35:06",13.63,"2026-09-19 21:39:52",13.64,65.04,65.09,"2026-09-19 21:35:02",64.93,"2026-09-19 21:39:10",64.99,57.3,58,"2026-09-19 21:35:02",57.2,"2026-09-19 21:39:54",57.74,75.96,77.8,"2026-09-19 21:37:14",75.96,"2026-09-19 21:39:54",77.29,30.17,30.17,"2026-09-19 21:37:08",30.17,"2026-09-19 21:39:20",30.17,0,1.096,135,4.275,"2026-09-19 21:39:12",105,0,"2026-09-19 21:35:02",167.3,1.019,104.2,28.23,0,0,"2026-09-19 21:35:02",0,"2026-09-19 21:35:02",0,0,72.7,72.72,"2026-09-19 21:35:02",72.7,"2026-09-19 21:39:18",72.7,72.54,72.56,"2026-09-19 21:35:02",72.54,"2026-09-19 21:39:18",72.56,73.33,73.35,"2026-09-19 21:36:30",73.33,"2026-09-19 21:39:18",73.33,73.53,73.56,"2026-09-19 21:35:40",73.51,"2026-09-19 21:39:38",73.53,73.08,73.1,"2026-09-19 21:35:28",73.08,"2026-09-19 21:39:18",73.08,72.81,72.81,"2026-09-19 21:35:02",72.79,"2026-09-19 21:39:46",72.81
"2026-09-19 21:45:00",462675,26655,13.64,13.65,"2026-09-19 21:40:34",13.63,"2026-09-19 21:42:48",13.64,65.07,65.2,"2026-09-19 21:41:22",65.01,"2026-09-19 21:40:04",65.11,57.52,57.87,"2026-09-19 21:43:18",57.29,"2026-09-19 21:40:04",57.6,76.47,77.15,"2026-09-19 21:43:18",75.99,"2026-09-19 21:40:02",76.59,30.17,30.17,"2026-09-19 21:40:02",30.17,"2026-09-19 21:43:56",30.17,0,1.754,69.45,5.152,"2026-09-19 21:43:54",137.3,0.438,"2026-09-19 21:40:12",120.5,1.822,107.9,25.58,0,0,"2026-09-19 21:40:02",0,"2026-09-19 21:40:02",0,0,72.69,72.7,"2026-09-19 21:40:02",72.67,"2026-09-19 21:43:58",72.69,72.51,72.56,"2026-09-19 21:40:20",72.51,"2026-09-19 21:43:54",72.52,73.33,73.33,"2026-09-19 21:40:02",73.33,"2026-09-19 21:43:54",73.33,73.51,73.53,"2026-09-19 21:40:02",73.51,"2026-09-19 21:43:54",73.52,73.05,73.08,"2026-09-19 21:40:02",73.03,"2026-09-19 21:44:38",73.07,72.76,72.81,"2026-09-19 21:40:02",72.76,"2026-09-19 21:43:54",72.78
"2026-09-19 21:50:00",462676,26655,13.64,13.65,"2026-09-19 21:47:18",13.63,"2026-09-19 21:47:24",13.64,65.21,65.25,"2026-09-19 21:49:38",65.04,"2026-09-19 21:45:48",65.13,57.15,57.8,"2026-09-19 21:45:36",57.14,"2026-09-19 21:49:44",57.48,75.1,77.15,"2026-09-19 21:45:36",75.1,"2026-09-19 21:50:00",76.19,30.17,30.17,"2026-09-19 21:45:02",30.17,"2026-09-19 21:45:28",30.17,0,3.179,114.2,5.7,"2026-09-19 21:49:06",111.8,0.329,"2026-09-19 21:46:32",7.555,2.464,91.1,28.81,0,0,"2026-09-19 21:45:02",0,"2026-09-19 21:45:02",0,0,72.65,72.69,"2026-09-19 21:45:02",72.65,"2026-09-19 21:48:30",72.67,72.51,72.51,"2026-09-19 21:45:02",72.49,"2026-09-19 21:48:58",72.51,73.3,73.33,"2026-09-19 21:45:02",73.3,"2026-09-19 21:48:30",73.32,73.51,73.53,"2026-09-19 21:45:02",73.48,"2026-09-19 21:48:32",73.5,73.03,73.05,"2026-09-19 21:45:02",73.03,"2026-09-19 21:48:30",73.03,72.76,72.78,"2026-09-19 21:45:22",72.74,"2026-09-19 21:49:30",72.76
"2026-09-19 21:55:00",462677,26655,13.64,13.65,"2026-09-19 21:50:14",13.63,"2026-09-19 21:54:44",13.64,65.26,65.32,"2026-09-19 21:53:26",65.16,"2026-09-19 21:52:30",65.24,57.53,57.68,"2026-09-19 21:51:00",57.02,"2026-09-19 21:52:30",57.28,75.99,76.33,"2026-09-19 21:51:00",74.86,"2026-09-19 21:52:30",75.36,30.17,30.17,"2026-09-19 21:50:52",30.17,"2026-09-19 21:53:08",30.17,0,0.658,109.4,3.288,"2026-09-19 21:53:52",38.6,0,"2026-09-19 21:50:24",133.1,1.371,64.69,31.86,0,0,"2026-09-19 21:50:02",0,"2026-09-19 21:50:02",0,0,72.65,72.65,"2026-09-19 21:50:02",72.62,"2026-09-19 21:54:38",72.65,72.49,72.51,"2026-09-19 21:50:02",72.47,"2026-09-19 21:54:46",72.49,73.32,73.32,"2026-09-19 21:50:08",73.28,"2026-09-19 21:54:46",73.3,73.48,73.51,"2026-09-19 21:50:08",73.48,"2026-09-19 21:54:38",73.48,73.01,73.03,"2026-09-19 21:50:02",73.01,"2026-09-19 21:54:44",73.03,72.71,72.76,"2026-09-19 21:50:04",72.71,"2026-09-19 21:54:38",72.73
"2026-09-19 22:00:00",462678,26655,13.64,13.65,"2026-09-19 21:59:50",13.63,"2026-09-19 21:55:36",13.64,65.12,65.24,"2026-09-19 21:55:02",65.1,"2026-09-19 21:59:54",65.16,56.98,57.56,"2026-09-19 21:58:52",56.98,"2026-09-19 22:00:00",57.34,74.86,76.3,"2026-09-19 21:58:50",74.86,"2026-09-19 22:00:00",75.74,30.17,30.17,"2026-09-19 21:55:02",30.17,"2026-09-19 21:59:48",30.17,0,0.987,87.1,3.836,"2026-09-19 21:57:28",110.7,0,"2026-09-19 21:55:34",88.6,1.712,104.3,26.62,0,0,"2026-09-19 21:55:02",0,"2026-09-19 21:55:02",0,0,72.62,72.65,"2026-09-19 21:55:02",72.6,"2026-09-19 21:59:32",72.64,72.46,72.49,"2026-09-19 21:55:02",72.46,"2026-09-19 21:59:14",72.47,73.28,73.3,"2026-09-19 21:55:04",73.28,"2026-09-19 21:59:16",73.29,73.46,73.48,"2026-09-19 21:55:02",73.46,"2026-09-19 21:59:16",73.48,72.98,73.03,"2026-09-19 21:55:08",72.98,"2026-09-19 21:59:14",72.99,72.71,72.71,"2026-09-19 21:55:02",72.71,"2026-09-19 21:59:14",72.71
"2026-09-19 22:05:00",462679,26655,13.63,13.65,"2026-09-19 22:00:34",13.63,"2026-09-19 22:04:44",13.64,65.27,65.39,"2026-09-19 22:02:50",65.13,"2026-09-19 22:00:06",65.29,57.31,57.42,"2026-09-19 22:03:50",56.92,"2026-09-19 22:01:42",57.2,75.38,75.51,"2026-09-19 22:04:52",74.28,"2026-09-19 22:01:42",75.02,30.17,30.17,"2026-09-19 22:00:04",30.17,"2026-09-19 22:00:02",30.17,0,0.987,95.7,4.933,"2026-09-19 22:02:34",110.8,0.438,"2026-09-19 22:04:28",152.2,1.955,104.2,28.24,0,0,"2026-09-19 22:00:02",0,"2026-09-19 22:00:02",0,0,72.6,72.62,"2026-09-19 22:00:02",72.6,"2026-09-19 22:00:46",72.6,72.46,72.46,"2026-09-19 22:03:50",72.44,"2026-09-19 22:03:04",72.46,73.28,73.28,"2026-09-19 22:03:50",73.28,"2026-09-19 22:00:02",73.28,73.46,73.48,"2026-09-19 22:00:10",73.44,"2026-09-19 22:03:06",73.46,72.98,72.98,"2026-09-19 22:03:50",72.96,"2026-09-19 22:04:48",72.98,72.69,72.71,"2026-09-19 22:04:12",72.67,"2026-09-19 22:03:48",72.7
"2026-09-19 22:10:00",462680,26655,13.64,13.65,"2026-09-19 22:05:06",13.63,"2026-09-19 22:08:44",13.64,65.34,65.39,"2026-09-19 22:06:38",65.22,"2026-09-19 22:08:52",65.3,57.07,57.33,"2026-09-19 22:07:34",56.92,"2026-09-19 22:09:50",57.12,74.52,75.31,"2026-09-19 22:08:14",74.35,"2026-09-19 22:06:04",74.76,30.17,30.17,"2026-09-19 22:07:00",30.17,"2026-09-19 22:05:02",30.17,0,0.987,110.9,4.933,"2026-09-19 22:08:28",72.21,0.438,"2026-09-19 22:09:40",119,1.962,100.4,25.61,0,0,"2026-09-19 22:05:02",0,"2026-09-19 22:05:02",0,0,72.6,72.6,"2026-09-19 22:06:54",72.6,"2026-09-19 22:05:02",72.6,72.44,72.46,"2026-09-19 22:05:22",72.42,"2026-09-19 22:07:08",72.44,73.28,73.28,"2026-09-19 22:05:22",73.25,"2026-09-19 22:09:58",73.28,73.44,73.46,"2026-09-19 22:06:56",73.44,"2026-09-19 22:05:14",73.44,72.94,72.98,"2026-09-19 22:05:22",72.94,"2026-09-19 22:06:58",72.96,72.67,72.69,"2026-09-19 22:07:10",72.67,"2026-09-19 22:05:20",72.67
"2026-09-19 22:15:00",462681,26655,13.64,13.65,"2026-09-19 22:10:02",13.63,"2026-09-19 22:14:44",13.64,65.19,65.37,"2026-09-19 22:11:00",65.13,"2026-09-19 22:14:56",65.25,56.99,57.27,"2026-09-19 22:14:10",56.9,"2026-09-19 22:11:32",57.12,74.73,75.38,"2026-09-19 22:14:00",74.35,"2026-09-19 22:11:32",74.89,30.17,30.17,"2026-09-19 22:10:02",30.16,"2026-09-19 22:14:36",30.17,0,3.288,125.4,4.056,"2026-09-19 22:12:48",87.9,0.219,"2026-09-19 22:12:10",116.6,1.82,99.6,28.54,0,0,"2026-09-19 22:10:02",0,"2026-09-19 22:10:02",0,0,72.55,72.6,"2026-09-19 22:13:06",72.55,"2026-09-19 22:11:36",72.58,72.42,72.44,"2026-09-19 22:10:04",72.42,"2026-09-19 22:10:02",72.42,73.25,73.28,"2026-09-19 22:14:34",73.25,"2026-09-19 22:12:08",73.27,73.41,73.44,"2026-09-19 22:14:34",73.41,"2026-09-19 22:11:44",73.43,72.94,72.94,"2026-09-19 22:14:34",72.94,"2026-09-19 22:11:30",72.94,72.67,72.67,"2026-09-19 22:14:34",72.64,"2026-09-19 22:12:52",72.66
"2026-09-19 22:20:00",462682,26655,13.64,13.65,"2026-09-19 22:15:02",13.63,"2026-09-19 22:18:00",13.64,65.26,65.4,"2026-09-19 22:18:10",65.14,"2026-09-19 22:15:02",65.27,56.86,57.16,"2026-09-19 22:18:10",56.71,"2026-09-19 22:17:16",56.93,74.18,74.69,"2026-09-19 22:15:02",73.87,"2026-09-19 22:17:16",74.33,30.16,30.17,"2026-09-19 22:15:02",30.16,"2026-09-19 22:19:12",30.17,0,1.973,91.3,6.138,"2026-09-19 22:18:40",63.66,0.548,"2026-09-19 22:18:54",49.21,2.96,104.9,27.5,0,0,"2026-09-19 22:15:02",0,"2026-09-19 22:15:02",0,0,72.56,72.56,"2026-09-19 22:19:10",72.55,"2026-09-19 22:15:02",72.56,72.4,72.42,"2026-09-19 22:19:10",72.4,"2026-09-19 22:17:02",72.42,73.23,73.28,"2026-09-19 22:16:12",73.23,"2026-09-19 22:15:30",73.25,73.41,73.44,"2026-09-19 22:17:06",73.41,"2026-09-19 22:15:04",73.42,72.89,72.94,"2026-09-19 22:19:10",72.89,"2026-09-19 22:17:36",72.93,72.62,72.67,"2026-09-19 22:15:16",72.62,"2026-09-19 22:15:34",72.63
"2026-09-19 22:25:00",462683,26655,13.64,13.65,"2026-09-19 22:20:38",13.63,"2026-09-19 22:22:36",13.64,65.34,65.43,"2026-09-19 22:22:46",65.23,"2026-09-19 22:24:14",65.33,56.7,57.22,"2026-09-19 22:23:54",56.64,"2026-09-19 22:24:50",56.89,73.53,74.9,"2026-09-19 22:23:54",73.5,"2026-09-19 22:24:50",74.08,30.16,30.16,"2026-09-19 22:20:02",30.16,"2026-09-19 22:24:04",30.16,0,3.069,82.1,4.604,"2026-09-19 22:24:36",85.1,0.548,"2026-09-19 22:21:32",48.55,2.528,96.4,25.39,0,0,"2026-09-19 22:20:02",0,"2026-09-19 22:20:02",0,0,72.56,72.56,"2026-09-19 22:20:02",72.51,"2026-09-19 22:24:20",72.55,72.38,72.42,"2026-09-19 22:20:04",72.38,"2026-09-19 22:24:00",72.39,73.23,73.25,"2026-09-19 22:20:26",73.23,"2026-09-19 22:23:46",73.23,73.39,73.41,"2026-09-19 22:20:02",73.39,"2026-09-19 22:23:48",73.41,72.89,72.94,"2026-09-19 22:20:02",72.89,"2026-09-19 22:23:46",72.9,72.62,72.62,"2026-09-19 22:20:02",72.6,"2026-09-19 22:24:56",72.62
"2026-09-19 22:30:00",462684,26655,13.64,13.65,"2026-09-19 22:26:30",13.63,"2026-09-19 22:29:00",13.64,65.49,65.5,"2026-09-19 22:28:26",65.31,"2026-09-19 22:25:30",65.39,56.94,57.08,"2026-09-19 22:28:26",56.63,"2026-09-19 22:27:32",56.79,73.81,74.15,"2026-09-19 22:28:26",73.29,"2026-09-19 22:27:50",73.68,30.16,30.16,"2026-09-19 22:25:04",30.16,"2026-09-19 22:27:16",30.16,0,1.315,65.87,5.261,"2026-09-19 22:26:30",79.72,0.987,"2026-09-19 22:29:34",105.9,2.748,93.5,18.93,0,0,"2026-09-19 22:25:02",0,"2026-09-19 22:25:02",0,0,72.51,72.53,"2026-09-19 22:25:02",72.51,"2026-09-19 22:29:54",72.52,72.38,72.4,"2026-09-19 22:25:12",72.38,"2026-09-19 22:29:54",72.38,73.23,73.23,"2026-09-19 22:25:02",73.23,"2026-09-19 22:29:54",73.23,73.39,73.41,"2026-09-19 22:25:08",73.39,"2026-09-19 22:29:54",73.39,72.87,72.89,"2026-09-19 22:25:02",72.87,"2026-09-19 22:29:54",72.89,72.58,72.62,"2026-09-19 22:25:02",72.58,"2026-09-19 22:29:54",72.61
"2026-09-19 22:35:00",462685,26655,13.64,13.65,"2026-09-19 22:34:42",13.63,"2026-09-19 22:33:32",13.64,65.36,65.45,"2026-09-19 22:30:02",65.29,"2026-09-19 22:32:54",65.37,56.58,57.03,"2026-09-19 22:30:42",56.58,"2026-09-19 22:35:00",56.79,73.19,74.22,"2026-09-19 22:30:34",73.19,"2026-09-19 22:34:58",73.7,30.16,30.16,"2026-09-19 22:30:04",30.16,"2026-09-19 22:31:32",30.16,0,1.206,144.1,5.371,"2026-09-19 22:31:32",89.5,0,"2026-09-19 22:30:30",76.13,2.317,97,24.13,0,0,"2026-09-19 22:30:02",0,"2026-09-19 22:30:02",0,0,72.51,72.51,"2026-09-19 22:30:02",72.51,"2026-09-19 22:34:30",72.51,72.35,72.38,"2026-09-19 22:30:02",72.33,"2026-09-19 22:34:32",72.37,73.23,73.23,"2026-09-19 22:30:02",73.21,"2026-09-19 22:33:26",73.23,73.37,73.39,"2026-09-19 22:30:02",73.37,"2026-09-19 22:34:30",73.38,72.85,72.89,"2026-09-19 22:30:06",72.85,"2026-09-19 22:34:30",72.87,72.58,72.6,"2026-09-19 22:30:22",72.58,"2026-09-19 22:34:30",72.58
"2026-09-19 22:40:00",462686,26655,13.64,13.65,"2026-09-19 22:35:18",13.63,"2026-09-19 22:39:12",13.64,65.39,65.51,"2026-09-19 22:37:00",65.32,"2026-09-19 22:35:22",65.43,56.78,56.95,"2026-09-19 22:39:40",56.52,"2026-09-19 22:35:22",56.68,73.64,73.94,"2026-09-19 22:39:32",72.95,"2026-09-19 22:38:54",73.28,30.16,30.16,"2026-09-19 22:39:08",30.16,"2026-09-19 22:36:00",30.16,0,1.644,116,5.152,"2026-09-19 22:35:18",109.3,0.877,"2026-09-19 22:36:48",121.1,2.498,104.7,22.15,0,0,"2026-09-19 22:35:02",0,"2026-09-19 22:35:02",0,0,72.51,72.51,"2026-09-19 22:35:02",72.49,"2026-09-19 22:39:08",72.51,72.33,72.37,"2026-09-19 22:35:42",72.33,"2026-09-19 22:39:06",72.34,73.23,73.23,"2026-09-19 22:35:02",73.21,"2026-09-19 22:39:06",73.23,73.37,73.39,"2026-09-19 22:35:02",73.34,"2026-09-19 22:39:22",73.37,72.85,72.87,"2026-09-19 22:36:12",72.85,"2026-09-19 22:39:06",72.85,72.55,72.58,"2026-09-19 22:35:02",72.53,"2026-09-19 22:39:24",72.57
"2026-09-19 22:45:00",462687,26655,13.64,13.65,"2026-09-19 22:40:42",13.63,"2026-09-19 22:43:04",13.64,65.33,65.46,"2026-09-19 22:42:28",65.28,"2026-09-19 22:44:56",65.38,56.65,56.92,"2026-09-19 22:40:54",56.46,"2026-09-19 22:41:54",56.75,73.43,73.91,"2026-09-19 22:40:36",72.92,"2026-09-19 22:41:54",73.59,30.16,30.16,"2026-09-19 22:42:12",30.16,"2026-09-19 22:41:16",30.16,0,0,3.632,5.042,"2026-09-19 22:41:34",82,0,"2026-09-19 22:44:44",3.632,2.271,99.3,28.9,0,0,"2026-09-19 22:40:02",0,"2026-09-19 22:40:02",0,0,72.46,72.51,"2026-09-19 22:40:26",72.46,"2026-09-19 22:43:42",72.47,72.33,72.33,"2026-09-19 22:40:02",72.33,"2026-09-19 22:43:42",72.33,73.19,73.23,"2026-09-19 22:40:02",73.19,"2026-09-19 22:43:42",73.21,73.34,73.37,"2026-09-19 22:40:02",73.34,"2026-09-19 22:43:42",73.35,72.82,72.85,"2026-09-19 22:40:02",72.82,"2026-09-19 22:43:46",72.84,72.53,72.55,"2026-09-19 22:40:04",72.53,"2026-09-19 22:43:42",72.53
"2026-09-19 22:50:00",462688,26655,13.64,13.65,"2026-09-19 22:47:02",13.63,"2026-09-19 22:48:20",13.64,65.3,65.39,"2026-09-19 22:45:50",65.23,"2026-09-19 22:49:56",65.31,56.8,56.92,"2026-09-19 22:45:50",56.46,"2026-09-19 22:47:08",56.62,73.91,74.01,"2026-09-19 22:45:50",73.06,"2026-09-19 22:46:54",73.42,30.16,30.16,"2026-09-19 22:47:08",30.16,"2026-09-19 22:48:20",30.16,0,1.315,64.27,5.7,"2026-09-19 22:45:48",70.71,0,"2026-09-19 22:45:02",3.632,1.044,74.45,38.65,0,0,"2026-09-19 22:45:02",0,"2026-09-19 22:45:02",0,0,72.46,72.46,"2026-09-19 22:45:02",72.44,"2026-09-19 22:49:50",72.46,72.31,72.33,"2026-09-19 22:45:02",72.28,"2026-09-19 22:49:36",72.32,73.18,73.21,"2026-09-19 22:45:02",73.18,"2026-09-19 22:49:50",73.19,73.34,73.34,"2026-09-19 22:45:02",73.32,"2026-09-19 22:49:50",73.34,72.8,72.85,"2026-09-19 22:45:14",72.8,"2026-09-19 22:49:50",72.81,72.53,72.53,"2026-09-19 22:45:02",72.51,"2026-09-19 22:49:56",72.53
"2026-09-19 22:55:00",462689,26655,13.64,13.65,"2026-09-19 22:52:22",13.63,"2026-09-19 22:54:40",13.64,65.32,65.36,"2026-09-19 22:52:44",65.2,"2026-09-19 22:51:08",65.27,56.49,56.78,"2026-09-19 22:50:02",56.27,"2026-09-19 22:51:08",56.49,73.06,73.94,"2026-09-19 22:50:02",72.78,"2026-09-19 22:50:58",73.15,30.16,30.16,"2026-09-19 22:53:12",30.16,"2026-09-19 22:50:04",30.16,0,1.973,87.7,3.946,"2026-09-19 22:52:54",61.19,0,"2026-09-19 22:50:20",28.82,0.705,88.1,41.14,0,0,"2026-09-19 22:50:02",0,"2026-09-19 22:50:02",0,0,72.42,72.46,"2026-09-19 22:50:02",72.42,"2026-09-19 22:54:28",72.45,72.28,72.31,"2026-09-19 22:50:02",72.28,"2026-09-19 22:52:54",72.3,73.18,73.21,"2026-09-19 22:50:18",73.18,"2026-09-19 22:54:26",73.18,73.32,73.34,"2026-09-19 22:50:08",73.32,"2026-09-19 22:54:26",73.32,72.8,72.8,"2026-09-19 22:50:02",72.78,"2026-09-19 22:54:36",72.8,72.49,72.53,"2026-09-19 22:50:04",72.49,"2026-09-19 22:54:26",72.5
"2026-09-19 23:00:00",462690,26655,13.64,13.65,"2026-09-19 22:57:18",13.63,"2026-09-19 22:56:36",13.64,65.39,65.47,"2026-09-19 22:59:54",65.18,"2026-09-19 22:55:12",65.34,56.28,56.7,"2026-09-19 22:56:38",56.2,"2026-09-19 22:55:58",56.37,72.31,73.4,"2026-09-19 22:56:38",72.21,"2026-09-19 22:59:38",72.67,30.16,30.16,"2026-09-19 22:59:48",30.16,"2026-09-19 22:56:36",30.16,0,2.85,99,6.467,"2026-09-19 22:58:34",96.4,0.548,"2026-09-19 22:56:16",95.8,2.895,82.9,25.44,0,0,"2026-09-19 22:55:02",0,"2026-09-19 22:55:02",0,0,72.42,72.44,"2026-09-19 22:55:08",72.42,"2026-09-19 22:55:58",72.42,72.28,72.31,"2026-09-19 22:55:10",72.28,"2026-09-19 22:55:58",72.28,73.18,73.18,"2026-09-19 22:55:02",73.16,"2026-09-19 22:59:06",73.18,73.3,73.32,"2026-09-19 22:55:02",73.3,"2026-09-19 22:56:14",73.31,72.76,72.8,"2026-09-19 22:55:02",72.76,"2026-09-19 22:59:02",72.78,72.49,72.51,"2026-09-19 22:55:34",72.49,"2026-09-19 22:55:58",72.49
"2026-09-19 23:05:00",462691,26655,13.64,13.65,"2026-09-19 23:00:18",13.63,"2026-09-19 23:03:16",13.64,65.43,65.52,"2026-09-19 23:01:46",65.32,"2026-09-19 23:02:52",65.41,56.27,56.54,"2026-09-19 23:02:18",56.06,"2026-09-19 23:04:30",56.25,72.17,72.82,"2026-09-19 23:02:16",71.76,"2026-09-19 23:04:30",72.19,30.16,30.16,"2026-09-19 23:00:12",30.16,"2026-09-19 23:01:16",30.16,0,0.658,81.8,4.385,"2026-09-19 23:01:00",116.9,0,"2026-09-19 23:04:14",5.085,2.072,80.2,33.88,0,0,"2026-09-19 23:00:02",0,"2026-09-19 23:00:02",0,0,72.42,72.42,"2026-09-19 23:00:02",72.4,"2026-09-19 23:04:30",72.42,72.26,72.28,"2026-09-19 23:00:02",72.24,"2026-09-19 23:04:36",72.27,73.16,73.18,"2026-09-19 23:00:02",73.14,"2026-09-19 23:04:54",73.18,73.3,73.32,"2026-09-19 23:00:04",73.3,"2026-09-19 23:00:34",73.3,72.76,72.78,"2026-09-19 23:00:14",72.76,"2026-09-19 23:00:02",72.76,72.46,72.49,"2026-09-19 23:00:02",72.44,"2026-09-19 23:04:46",72.48
"2026-09-19 23:10:00",462692,26655,13.64,13.65,"2026-09-19 23:07:42",13.63,"2026-09-19 23:09:52",13.64,65.26,65.48,"2026-09-19 23:05:22",65.26,"2026-09-19 23:10:00",65.38,56.11,56.5,"2026-09-19 23:08:58",56.11,"2026-09-19 23:10:00",56.29,72.2,72.82,"2026-09-19 23:09:02",72,"2026-09-19 23:05:18",72.37,30.16,30.16,"2026-09-19 23:05:04",30.16,"2026-09-19 23:09:48",30.16,0,2.192,121.4,3.069,"2026-09-19 23:06:20",126.3,0,"2026-09-19 23:07:00",104.2,1.106,96.2,38.6,0,0,"2026-09-19 23:05:02",0,"2026-09-19 23:05:02",0,0,72.4,72.42,"2026-09-19 23:05:02",72.37,"2026-09-19 23:07:56",72.4,72.24,72.26,"2026-09-19 23:05:02",72.24,"2026-09-19 23:06:42",72.25,73.14,73.18,"2026-09-19 23:05:06",73.14,"2026-09-19 23:06:48",73.16,73.28,73.3,"2026-09-19 23:05:02",73.28,"2026-09-19 23:06:20",73.29,72.76,72.76,"2026-09-19 23:05:02",72.73,"2026-09-19 23:08:28",72.75,72.44,72.46,"2026-09-19 23:05:02",72.44,"2026-09-19 23:05:12",72.45
"2026-09-19 23:15:00",462693,26655,13.64,13.65,"2026-09-19 23:12:54",13.63,"2026-09-19 23:12:28",13.64,65.35,65.41,"2026-09-19 23:11:28",65.25,"2026-09-19 23:10:04",65.35,56.29,56.44,"2026-09-19 23:12:32",56.07,"2026-09-19 23:14:26",56.24,72.44,72.82,"2026-09-19 23:12:38",71.86,"2026-09-19 23:14:26",72.33,30.16,30.16,"2026-09-19 23:10:04",30.16,"2026-09-19 23:14:44",30.16,0,2.411,77.83,5.261,"2026-09-19 23:10:44",66.21,0.877,"2026-09-19 23:13:10",98.8,2.768,98.6,24.54,0,0,"2026-09-19 23:10:02",0,"2026-09-19 23:10:02",0,0,72.37,72.4,"2026-09-19 23:10:08",72.37,"2026-09-19 23:10:02",72.37,72.24,72.24,"2026-09-19 23:10:02",72.24,"2026-09-19 23:10:02",72.24,73.14,73.16,"2026-09-19 23:10:02",73.14,"2026-09-19 23:10:04",73.14,73.28,73.3,"2026-09-19 23:10:02",73.25,"2026-09-19 23:13:50",73.27,72.71,72.76,"2026-09-19 23:10:02",72.71,"2026-09-19 23:11:48",72.73,72.44,72.44,"2026-09-19 23:10:02",72.44,"2026-09-19 23:10:02",72.44
"2026-09-19 23:20:00",462694,26655,13.64,13.65,"2026-09-19 23:15:26",13.63,"2026-09-19 23:17:48",13.64,65.28,65.46,"2026-09-19 23:15:36",65.28,"2026-09-19 23:17:48",65.36,56.28,56.53,"2026-09-19 23:15:36",56.05,"2026-09-19 23:16:08",56.31,72.58,72.95,"2026-09-19 23:19:48",71.83,"2026-09-19 23:15:58",72.48,30.15,30.16,"2026-09-19 23:15:02",30.15,"2026-09-19 23:19:04",30.16,0,1.973,114.8,5.919,"2026-09-19 23:18:30",127.4,0,"2026-09-19 23:16:24",140.6,2.905,109.1,28.22,0,0,"2026-09-19 23:15:02",0,"2026-09-19 23:15:02",0,0,72.37,72.37,"2026-09-19 23:15:02",72.35,"2026-09-19 23:16:36",72.37,72.22,72.24,"2026-09-19 23:15:02",72.22,"2026-09-19 23:17:32",72.23,73.14,73.14,"2026-09-19 23:15:02",73.14,"2026-09-19 23:15:02",73.14,73.25,73.28,"2026-09-19 23:15:04",73.25,"2026-09-19 23:15:02",73.26,72.71,72.71,"2026-09-19 23:15:02",72.69,"2026-09-19 23:19:38",72.71,72.4,72.44,"2026-09-19 23:15:02",72.4,"2026-09-19 23:17:10",72.43
"2026-09-19 23:25:00",462695,26655,13.64,13.65,"2026-09-19 23:21:02",13.63,"2026-09-19 23:22:16",13.64,65.26,65.38,"2026-09-19 23:21:20",65.24,"2026-09-19 23:21:40",65.3,55.9,56.41,"2026-09-19 23:21:08",55.89,"2026-09-19 23:24:52",56.21,71.66,72.92,"2026-09-19 23:21:08",71.59,"2026-09-19 23:24:58",72.36,30.16,30.16,"2026-09-19 23:22:56",30.15,"2026-09-19 23:20:36",30.15,0,5.809,93.5,6.796,"2026-09-19 23:24:52",79.77,0.658,"2026-09-19 23:21:36",48.07,2.637,114,25.89,0,0,"2026-09-19 23:20:02",0,"2026-09-19 23:20:02",0,0,72.35,72.37,"2026-09-19 23:20:04",72.33,"2026-09-19 23:22:00",72.35,72.22,72.24,"2026-09-19 23:20:04",72.19,"2026-09-19 23:21:08",72.22,73.14,73.14,"2026-09-19 23:20:02",73.12,"2026-09-19 23:24:18",73.14,73.23,73.25,"2026-09-19 23:20:02",73.23,"2026-09-19 23:20:46",73.25,72.69,72.71,"2026-09-19 23:20:02",72.67,"2026-09-19 23:23:56",72.7,72.4,72.42,"2026-09-19 23:20:06",72.4,"2026-09-19 23:20:02",72.4
"2026-09-19 23:30:00",462696,26655,13.64,13.65,"2026-09-19 23:25:14",13.63,"2026-09-19 23:27:48",13.64,65.41,65.45,"2026-09-19 23:28:56",65.25,"2026-09-19 23:25:04",65.37,55.98,56.27,"2026-09-19 23:25:34",55.81,"2026-09-19 23:28:08",55.97,71.49,72.34,"2026-09-19 23:25:32",71.15,"2026-09-19 23:28:20",71.55,30.15,30.16,"2026-09-19 23:25:02",30.15,"2026-09-19 23:29:44",30.15,0,4.604,123.9,6.138,"2026-09-19 23:25:54",100.1,0.767,"2026-09-19 23:28:16",102.5,4.307,120.1,17.93,0,0,"2026-09-19 23:25:02",0,"2026-09-19 23:25:02",0,0,72.33,72.35,"2026-09-19 23:25:04",72.33,"2026-09-19 23:25:02",72.33,72.19,72.22,"2026-09-19 23:25:02",72.19,"2026-09-19 23:25:04",72.2,73.12,73.14,"2026-09-19 23:25:02",73.09,"2026-09-19 23:28:42",73.13,73.23,73.25,"2026-09-19 23:25:06",73.23,"2026-09-19 23:25:02",73.23,72.67,72.69,"2026-09-19 23:25:02",72.67,"2026-09-19 23:25:10",72.67,72.4,72.4,"2026-09-19 23:25:02",72.37,"2026-09-19 23:29:18",72.4
"2026-09-19 23:35:00",462697,26655,13.64,13.65,"2026-09-19 23:30:14",13.63,"2026-09-19 23:34:44",13.64,65.34,65.45,"2026-09-19 23:31:20",65.28,"2026-09-19 23:34:16",65.37,55.94,56.14,"2026-09-19 23:33:34",55.82,"2026-09-19 23:31:50",56,71.56,72,"2026-09-19 23:33:16",71.15,"2026-09-19 23:31:54",71.63,30.15,30.16,"2026-09-19 23:30:08",30.15,"2026-09-19 23:34:40",30.15,0,1.096,205.8,8.11,"2026-09-19 23:30:52",122.7,0,"2026-09-19 23:33:42",69.96,3.605,106.9,25.23,0,0,"2026-09-19 23:30:02",0,"2026-09-19 23:30:02",0,0,72.33,72.33,"2026-09-19 23:30:02",72.33,"2026-09-19 23:30:02",72.33,72.19,72.19,"2026-09-19 23:30:02",72.17,"2026-09-19 23:34:44",72.19,73.09,73.14,"2026-09-19 23:30:10",73.09,"2026-09-19 23:30:24",73.11,73.21,73.23,"2026-09-19 23:30:02",73.21,"2026-09-19 23:31:50",73.23,72.67,72.67,"2026-09-19 23:30:02",72.67,"2026-09-19 23:30:02",72.67,72.35,72.4,"2026-09-19 23:30:02",72.35,"2026-09-19 23:31:38",72.36
"2026-09-19 23:40:00",462698,26655,13.64,13.65,"2026-09-19 23:37:22",13.63,"2026-09-19 23:37:00",13.64,65.12,65.39,"2026-09-19 23:37:02",65.12,"2026-09-19 23:39:32",65.28,55.94,56.49,"2026-09-19 23:38:40",55.84,"2026-09-19 23:36:22",56.12,72.1,73.19,"2026-09-19 23:38:40",71.28,"2026-09-19 23:36:28",72.17,30.15,30.15,"2026-09-19 23:35:20",30.15,"2026-09-19 23:38:56",30.15,0,1.973,92.6,6.686,"2026-09-19 23:39:40",109.2,0,"2026-09-19 23:35:04",55.36,2.556,108.4,33.34,0,0,"2026-09-19 23:35:02",0,"2026-09-19 23:35:02",0,0,72.31,72.33,"2026-09-19 23:35:02",72.28,"2026-09-19 23:39:12",72.32,72.15,72.19,"2026-09-19 23:35:02",72.15,"2026-09-19 23:36:48",72.17,73.09,73.12,"2026-09-19 23:35:42",73.09,"2026-09-19 23:35:02",73.09,73.21,73.23,"2026-09-19 23:35:02",73.21,"2026-09-19 23:35:10",73.21,72.64,72.67,"2026-09-19 23:35:02",72.62,"2026-09-19 23:39:22",72.66,72.35,72.35,"2026-09-19 23:35:02",72.35,"2026-09-19 23:35:02",72.35
"2026-09-19 23:45:00",462699,26655,13.64,13.65,"2026-09-19 23:40:14",13.63,"2026-09-19 23:44:36",13.64,65.18,65.25,"2026-09-19 23:40:22",65.11,"2026-09-19 23:40:58",65.18,55.87,56.24,"2026-09-19 23:40:30",55.85,"2026-09-19 23:44:56",56.1,71.76,72.65,"2026-09-19 23:41:08",71.76,"2026-09-19 23:45:00",72.38,30.15,30.15,"2026-09-19 23:40:02",30.14,"2026-09-19 23:43:56",30.15,0,2.083,102,5.152,"2026-09-19 23:43:32",127.8,0.548,"2026-09-19 23:42:54",121.8,2.574,100.5,35.5,0,0,"2026-09-19 23:40:02",0,"2026-09-19 23:40:02",0,0,72.28,72.33,"2026-09-19 23:40:18",72.28,"2026-09-19 23:40:12",72.29,72.15,72.17,"2026-09-19 23:40:04",72.15,"2026-09-19 23:40:02",72.15,73.09,73.09,"2026-09-19 23:40:02",73.09,"2026-09-19 23:40:02",73.09,73.21,73.21,"2026-09-19 23:40:02",73.18,"2026-09-19 23:42:16",73.21,72.62,72.67,"2026-09-19 23:40:10",72.62,"2026-09-19 23:40:04",72.62,72.33,72.35,"2026-09-19 23:40:02",72.33,"2026-09-19 23:41:26",72.35
"2026-09-19 23:50:00",462700,26655,13.64,13.65,"2026-09-19 23:45:34",13.63,"2026-09-19 23:49:48",13.64,65.24,65.31,"2026-09-19 23:49:34",65.13,"2026-09-19 23:45:30",65.23,55.86,56.21,"2026-09-19 23:46:50",55.79,"2026-09-19 23:49:10",55.97,71.59,72.48,"2026-09-19 23:46:48",71.49,"2026-09-19 23:49:10",71.92,30.14,30.15,"2026-09-19 23:45:02",30.14,"2026-09-19 23:49:56",30.15,0,3.179,168.4,8.44,"2026-09-19 23:48:20",102.9,1.535,"2026-09-19 23:46:18",101.9,4.438,103.9,20.45,0,0,"2026-09-19 23:45:02",0,"2026-09-19 23:45:02",0,0,72.28,72.28,"2026-09-19 23:45:02",72.28,"2026-09-19 23:45:02",72.28,72.15,72.15,"2026-09-19 23:45:02",72.13,"2026-09-19 23:48:04",72.15,73.09,73.09,"2026-09-19 23:45:02",73.07,"2026-09-19 23:49:38",73.09,73.18,73.21,"2026-09-19 23:45:04",73.16,"2026-09-19 23:49:16",73.19,72.6,72.62,"2026-09-19 23:45:02",72.6,"2026-09-19 23:48:56",72.62,72.31,72.35,"2026-09-19 23:45:02",72.31,"2026-09-19 23:45:54",72.32
"2026-09-19 23:55:00",462701,26655,13.64,13.65,"2026-09-19 23:51:38",13.63,"2026-09-19 23:52:44",13.64,65.27,65.36,"2026-09-19 23:54:04",65.2,"2026-09-19 23:50:04",65.29,56.29,56.35,"2026-09-19 23:54:56",55.79,"2026-09-19 23:52:00",56.02,72.65,72.65,"2026-09-19 23:54:56",71.42,"2026-09-19 23:52:00",71.89,30.14,30.15,"2026-09-19 23:51:36",30.14,"2026-09-19 23:50:36",30.14,0,1.535,60.69,6.467,"2026-09-19 23:51:44",79.55,0,"2026-09-19 23:54:24",45.77,2.547,101.5,21.85,0,0,"2026-09-19 23:50:02",0,"2026-09-19 23:50:02",0,0,72.28,72.28,"2026-09-19 23:50:04",72.24,"2026-09-19 23:53:32",72.27,72.13,72.15,"2026-09-19 23:50:02",72.13,"2026-09-19 23:50:08",72.14,73.07,73.09,"2026-09-19 23:50:02",73.05,"2026-09-19 23:53:40",73.08,73.16,73.18,"2026-09-19 23:50:02",73.16,"2026-09-19 23:50:52",73.18,72.6,72.62,"2026-09-19 23:50:02",72.58,"2026-09-19 23:53:58",72.61,72.31,72.31,"2026-09-19 23:50:02",72.31,"2026-09-19 23:50:02",72.31
"2026-09-20 00:00:00",462702,26655,13.64,13.65,"2026-09-19 23:58:38",13.63,"2026-09-19 23:55:36",13.64,65.09,65.29,"2026-09-19 23:55:44",65.05,"2026-09-19 23:57:52",65.18,56.29,56.58,"2026-09-19 23:55:46",56.07,"2026-09-19 23:57:50",56.33,73.09,73.57,"2026-09-19 23:59:36",72.55,"2026-09-19 23:57:46",72.99,30.14,30.15,"2026-09-19 23:55:04",30.14,"2026-09-19 23:58:52",30.14,0,0,136.8,2.85,"2026-09-19 23:55:18",114,0,"2026-09-19 23:59:56",136.7,1.47,76.43,40.86,0,0,"2026-09-19 23:55:02",0,"2026-09-19 23:55:02",0,0,72.24,72.26,"2026-09-19 23:55:02",72.24,"2026-09-19 23:55:12",72.25,72.11,72.13,"2026-09-19 23:55:02",72.11,"2026-09-19 23:55:50",72.11,73.05,73.09,"2026-09-19 23:55:08",73.05,"2026-09-19 23:55:02",73.06,73.16,73.18,"2026-09-19 23:55:02",73.14,"2026-09-19 23:57:04",73.16,72.58,72.6,"2026-09-19 23:55:04",72.58,"2026-09-19 23:55:02",72.58,72.28,72.31,"2026-09-19 23:55:02",72.26,"2026-09-19 23:57:50",72.29
"2026-09-20 00:05:00",462703,26655,13.64,13.65,"2026-09-20 00:00:14",13.63,"2026-09-20 00:02:28",13.64,65.12,65.13,"2026-09-20 00:04:58",65,"2026-09-20 00:02:42",65.08,56.08,56.56,"2026-09-20 00:01:38",55.95,"2026-09-20 00:04:30",56.29,72.48,73.77,"2026-09-20 00:01:36",72.24,"2026-09-20 00:04:38",73.12,30.14,30.14,"2026-09-20 00:05:00",30.14,"2026-09-20 00:03:28",30.14,0,2.411,87.6,5.152,"2026-09-20 00:03:28",56.66,0,"2026-09-20 00:00:02",136.8,2.126,83.2,17.16,0,0,"2026-09-20 00:00:02",0,"2026-09-20 00:00:02",0,0,72.24,72.24,"2026-09-20 00:00:02",72.24,"2026-09-20 00:00:02",72.24,72.11,72.11,"2026-09-20 00:00:02",72.11,"2026-09-20 00:00:02",72.11,73.05,73.07,"2026-09-20 00:01:48",73.05,"2026-09-20 00:00:02",73.05,73.14,73.16,"2026-09-20 00:00:02",73.14,"2026-09-20 00:00:08",73.15,72.58,72.58,"2026-09-20 00:00:02",72.58,"2026-09-20 00:00:02",72.58,72.26,72.28,"2026-09-20 00:00:04",72.26,"2026-09-20 00:00:02",72.26
"2026-09-20 00:10:00",462704,26655,13.64,13.65,"2026-09-20 00:05:10",13.63,"2026-09-20 00:08:04",13.64,65.15,65.21,"2026-09-20 00:06:58",65.08,"2026-09-20 00:08:24",65.13,56.32,56.41,"2026-09-20 00:08:08",56.01,"2026-09-20 00:06:10",56.22,73.02,73.3,"2026-09-20 00:07:44",72.31,"2026-09-20 00:06:10",72.81,30.14,30.14,"2026-09-20 00:09:36",30.14,"2026-09-20 00:06:44",30.14,0,1.863,77.54,4.823,"2026-09-20 00:08:02",96.6,0,"2026-09-20 00:06:36",124.1,1.614,94.1,20.17,0,0,"2026-09-20 00:05:02",0,"2026-09-20 00:05:02",0,0,72.22,72.24,"2026-09-20 00:05:02",72.22,"2026-09-20 00:06:00",72.23,72.08,72.11,"2026-09-20 00:05:02",72.06,"2026-09-20 00:09:14",72.09,73.05,73.05,"2026-09-20 00:05:02",73.05,"2026-09-20 00:05:02",73.05,73.12,73.16,"2026-09-20 00:05:24",73.12,"2026-09-20 00:09:02",73.14,72.53,72.58,"2026-09-20 00:05:02",72.53,"2026-09-20 00:08:12",72.56,72.26,72.26,"2026-09-20 00:05:02",72.24,"2026-09-20 00:08:38",72.26
"2026-09-20 00:15:00",462705,26655,13.64,13.65,"2026-09-20 00:10:22",13.63,"2026-09-20 00:12:48",13.64,65.1,65.18,"2026-09-20 00:14:46",65.03,"2026-09-20 00:11:10",65.1,56.3,56.48,"2026-09-20 00:10:30",55.96,"2026-09-20 00:14:14",56.22,73.09,73.57,"2026-09-20 00:10:30",72.34,"2026-09-20 00:14:14",72.91,30.14,30.14,"2026-09-20 00:12:40",30.14,"2026-09-20 00:11:28",30.14,0,2.631,113.9,7.015,"2026-09-20 00:13:48",106.6,1.644,"2026-09-20 00:11:24",96.5,3.268,98,20.78,0,0,"2026-09-20 00:10:02",0,"2026-09-20 00:10:02",0,0,72.19,72.24,"2026-09-20 00:10:40",72.19,"2026-09-20 00:10:12",72.2,72.06,72.08,"2026-09-20 00:10:02",72.06,"2026-09-20 00:10:32",72.07,73.05,73.05,"2026-09-20 00:10:02",73.05,"2026-09-20 00:10:02",73.05,73.12,73.14,"2026-09-20 00:10:02",73.12,"2026-09-20 00:10:06",73.12,72.53,72.55,"2026-09-20 00:10:04",72.53,"2026-09-20 00:10:02",72.53,72.22,72.26,"2026-09-20 00:10:04",72.22,"2026-09-20 00:11:32",72.23
"2026-09-20 00:20:00",462706,26655,13.64,13.65,"2026-09-20 00:15:26",13.63,"2026-09-20 00:19:32",13.64,65.12,65.16,"2026-09-20 00:19:22",65.02,"2026-09-20 00:15:40",65.1,56.19,56.37,"2026-09-20 00:16:20",55.96,"2026-09-20 00:19:12",56.16,72.75,73.23,"2026-09-20 00:16:20",72.27,"2026-09-20 00:19:14",72.73,30.13,30.14,"2026-09-20 00:15:36",30.13,"2026-09-20 00:18:48",30.14,0,5.919,84,7.234,"2026-09-20 00:19:08",84.3,0.11,"2026-09-20 00:18:02",134.9,2.93,97.2,19.73,0,0,"2026-09-20 00:15:02",0,"2026-09-20 00:15:02",0,0,72.17,72.22,"2026-09-20 00:15:52",72.17,"2026-09-20 00:16:32",72.19,72.06,72.06,"2026-09-20 00:15:02",72.06,"2026-09-20 00:15:02",72.06,73.03,73.05,"2026-09-20 00:15:02",73,"2026-09-20 00:19:58",73.05,73.09,73.14,"2026-09-20 00:15:04",73.09,"2026-09-20 00:15:24",73.11,72.51,72.53,"2026-09-20 00:15:02",72.51,"2026-09-20 00:16:08",72.53,72.22,72.22,"2026-09-20 00:15:02",72.22,"2026-09-20 00:15:02",72.22
"2026-09-20 00:25:00",462707,26655,13.63,13.65,"2026-09-20 00:20:30",13.63,"2026-09-20 00:20:12",13.64,65.11,65.25,"2026-09-20 00:21:38",65.06,"2026-09-20 00:20:08",65.16,56.06,56.33,"2026-09-20 00:24:44",55.84,"2026-09-20 00:20:36",56.04,72.44,72.99,"2026-09-20 00:24:40",71.76,"2026-09-20 00:22:32",72.26,30.13,30.13,"2026-09-20 00:21:52",30.13,"2026-09-20 00:23:48",30.13,0,5.59,114.5,7.783,"2026-09-20 00:22:34",132.8,1.206,"2026-09-20 00:24:22",114.7,4.155,102.3,20.76,0,0,"2026-09-20 00:20:02",0,"2026-09-20 00:20:02",0,0,72.17,72.19,"2026-09-20 00:20:02",72.15,"2026-09-20 00:24:36",72.17,72.04,72.06,"2026-09-20 00:20:02",72.04,"2026-09-20 00:22:58",72.06,73,73.05,"2026-09-20 00:20:04",73,"2026-09-20 00:21:32",73.03,73.09,73.12,"2026-09-20 00:20:04",73.09,"2026-09-20 00:20:02",73.09,72.51,72.53,"2026-09-20 00:20:02",72.49,"2026-09-20 00:22:34",72.5,72.17,72.22,"2026-09-20 00:20:02",72.17,"2026-09-20 00:23:42",72.21
"2026-09-20 00:30:00",462708,26655,13.64,13.65,"2026-09-20 00:26:30",13.63,"2026-09-20 00:28:12",13.64,65.14,65.21,"2026-09-20 00:26:16",65.03,"2026-09-20 00:25:10",65.13,56.17,56.25,"2026-09-20 00:27:10",55.87,"2026-09-20 00:25:32",56.08,72.65,72.78,"2026-09-20 00:27:10",71.97,"2026-09-20 00:25:28",72.43,30.13,30.13,"2026-09-20 00:25:02",30.13,"2026-09-20 00:29:32",30.13,0,1.535,76.45,6.358,"2026-09-20 00:25:12",111.4,0,"2026-09-20 00:27:10",112.3,2.283,90,19.72,0,0,"2026-09-20 00:25:02",0,"2026-09-20 00:25:02",0,0,72.15,72.17,"2026-09-20 00:25:02",72.15,"2026-09-20 00:25:28",72.16,72.04,72.06,"2026-09-20 00:25:02",72.02,"2026-09-20 00:27:12",72.04,73,73.03,"2026-09-20 00:25:04",73,"2026-09-20 00:25:02",73,73.09,73.09,"2026-09-20 00:25:02",73.07,"2026-09-20 00:29:12",73.09,72.49,72.51,"2026-09-20 00:25:02",72.49,"2026-09-20 00:25:06",72.49,72.17,72.19,"2026-09-20 00:25:02",72.17,"2026-09-20 00:25:04",72.17
"2026-09-20 00:35:00",462709,26655,13.64,13.65,"2026-09-20 00:30:46",13.63,"2026-09-20 00:32:52",13.64,65.1,65.22,"2026-09-20 00:31:56",65.05,"2026-09-20 00:31:34",65.12,56.06,56.31,"2026-09-20 00:34:18",55.95,"2026-09-20 00:31:34",56.14,72.48,73.13,"2026-09-20 00:34:18",72.24,"2026-09-20 00:31:28",72.62,30.13,30.13,"2026-09-20 00:34:08",30.13,"2026-09-20 00:33:04",30.13,0,4.056,96,7.344,"2026-09-20 00:31:06",96.7,0,"2026-09-20 00:30:32",23.83,2.233,80.8,31.19,0,0,"2026-09-20 00:30:02",0,"2026-09-20 00:30:02",0,0,72.15,72.15,"2026-09-20 00:30:02",72.13,"2026-09-20 00:34:36",72.15,72.02,72.04,"2026-09-20 00:30:02",72.02,"2026-09-20 00:30:08",72.02,73,73,"2026-09-20 00:30:02",73,"2026-09-20 00:30:02",73,73.07,73.09,"2026-09-20 00:30:02",73.05,"2026-09-20 00:33:56",73.08,72.46,72.49,"2026-09-20 00:30:02",72.46,"2026-09-20 00:33:14",72.48,72.17,72.17,"2026-09-20 00:30:02",72.17,"2026-09-20 00:30:02",72.17
"2026-09-20 00:40:00",462710,26655,13.64,13.65,"2026-09-20 00:39:34",13.63,"2026-09-20 00:37:12",13.64,65.11,65.2,"2026-09-20 00:36:58",65.04,"2026-09-20 00:39:46",65.12,56.09,56.33,"2026-09-20 00:37:36",55.98,"2026-09-20 00:36:20",56.17,72.51,73.06,"2026-09-20 00:37:36",72.2,"2026-09-20 00:36:30",72.7,30.13,30.13,"2026-09-20 00:37:12",30.13,"2026-09-20 00:35:48",30.13,0,3.179,77.1,6.467,"2026-09-20 00:38:10",85.7,1.206,"2026-09-20 00:37:48",92.1,3.38,88.4,16.34,0,0,"2026-09-20 00:35:02",0,"2026-09-20 00:35:02",0,0,72.11,72.15,"2026-09-20 00:35:02",72.11,"2026-09-20 00:39:18",72.14,72.02,72.02,"2026-09-20 00:35:02",71.99,"2026-09-20 00:39:48",72.02,73,73,"2026-09-20 00:35:02",72.98,"2026-09-20 00:37:46",73,73.05,73.07,"2026-09-20 00:35:02",73.05,"2026-09-20 00:35:04",73.06,72.46,72.49,"2026-09-20 00:35:06",72.44,"2026-09-20 00:36:50",72.46,72.13,72.17,"2026-09-20 00:35:02",72.13,"2026-09-20 00:37:50",72.16
"2026-09-20 00:45:00",462711,26655,13.64,13.65,"2026-09-20 00:40:06",13.63,"2026-09-20 00:43:20",13.64,65.1,65.19,"2026-09-20 00:41:52",65.08,"2026-09-20 00:41:46",65.12,56.11,56.28,"2026-09-20 00:40:28",56.02,"2026-09-20 00:42:20",56.12,72.58,72.99,"2026-09-20 00:40:28",72.34,"2026-09-20 00:42:18",72.57,30.13,30.13,"2026-09-20 00:40:02",30.13,"2026-09-20 00:44:56",30.13,0,2.631,63.35,6.138,"2026-09-20 00:43:50",89,0,"2026-09-20 00:43:34",66.76,1.974,74.23,31.59,0,0,"2026-09-20 00:40:02",0,"2026-09-20 00:40:02",0,0,72.11,72.15,"2026-09-20 00:40:30",72.11,"2026-09-20 00:40:16",72.11,71.97,72.02,"2026-09-20 00:40:02",71.97,"2026-09-20 00:42:16",71.99,72.98,73,"2026-09-20 00:40:02",72.96,"2026-09-20 00:43:28",73,73.05,73.05,"2026-09-20 00:40:02",73.05,"2026-09-20 00:40:02",73.05,72.44,72.46,"2026-09-20 00:40:02",72.44,"2026-09-20 00:40:04",72.44,72.13,72.15,"2026-09-20 00:40:08",72.13,"2026-09-20 00:40:02",72.13
"2026-09-20 00:50:00",462712,26655,13.64,13.65,"2026-09-20 00:46:06",13.63,"2026-09-20 00:48:00",13.64,65.09,65.19,"2026-09-20 00:49:32",65.03,"2026-09-20 00:48:28",65.11,56.33,56.41,"2026-09-20 00:49:54",56.06,"2026-09-20 00:49:22",56.24,73.19,73.33,"2026-09-20 00:49:50",72.41,"2026-09-20 00:49:22",72.93,30.13,30.13,"2026-09-20 00:45:04",30.13,"2026-09-20 00:49:12",30.13,0,1.863,106,5.481,"2026-09-20 00:48:30",77.68,0.658,"2026-09-20 00:47:08",28.36,2.303,86.1,30.5,0,0,"2026-09-20 00:45:02",0,"2026-09-20 00:45:02",0,0,72.08,72.11,"2026-09-20 00:45:02",72.08,"2026-09-20 00:47:10",72.1,71.97,71.99,"2026-09-20 00:45:50",71.97,"2026-09-20 00:45:02",71.97,72.96,73,"2026-09-20 00:45:04",72.96,"2026-09-20 00:45:18",72.97,73.03,73.05,"2026-09-20 00:45:02",73.03,"2026-09-20 00:48:36",73.05,72.42,72.44,"2026-09-20 00:45:02",72.42,"2026-09-20 00:45:24",72.43,72.11,72.13,"2026-09-20 00:45:02",72.08,"2026-09-20 00:49:50",72.12
"2026-09-20 00:55:00",462713,26655,13.64,13.65,"2026-09-20 00:50:14",13.63,"2026-09-20 00:53:20",13.64,65.19,65.29,"2026-09-20 00:54:12",65.07,"2026-09-20 00:50:56",65.16,56.55,56.63,"2026-09-20 00:54:54",56.05,"2026-09-20 00:53:22",56.27,73.53,73.57,"2026-09-20 00:54:54",72.31,"2026-09-20 00:53:30",72.89,30.13,30.13,"2026-09-20 00:50:02",30.13,"2026-09-20 00:54:32",30.13,0,4.056,85.2,9.1,"2026-09-20 00:52:48",75.65,1.315,"2026-09-20 00:52:24",73.47,3.61,94.7,24.44,0,0,"2026-09-20 00:50:02",0,"2026-09-20 00:50:02",0,0,72.08,72.11,"2026-09-20 00:50:02",72.06,"2026-09-20 00:54:52",72.09,71.97,71.97,"2026-09-20 00:50:02",71.97,"2026-09-20 00:50:02",71.97,72.96,72.98,"2026-09-20 00:50:58",72.96,"2026-09-20 00:50:02",72.96,73.03,73.05,"2026-09-20 00:50:02",73,"2026-09-20 00:53:06",73.03,72.4,72.44,"2026-09-20 00:50:12",72.4,"2026-09-20 00:51:08",72.41,72.08,72.13,"2026-09-20 00:50:04",72.08,"2026-09-20 00:50:02",72.09
"2026-09-20 01:00:00",462714,26655,13.64,13.65,"2026-09-20 00:55:14",13.63,"2026-09-20 00:58:48",13.64,65.22,65.27,"2026-09-20 00:58:26",65.12,"2026-09-20 00:55:26",65.19,56.52,56.56,"2026-09-20 00:59:44",56.04,"2026-09-20 00:57:42",56.3,73.36,73.53,"2026-09-20 00:59:40",72.31,"2026-09-20 00:57:42",72.87,30.13,30.13,"2026-09-20 00:55:02",30.13,"2026-09-20 00:58:52",30.13,0,2.521,140.1,5.481,"2026-09-20 00:57:24",83.5,0,"2026-09-20 00:58:56",84.7,2.727,89.6,26.35,0,0,"2026-09-20 00:55:02",0,"2026-09-20 00:55:02",0,0,72.06,72.08,"2026-09-20 00:55:02",72.06,"2026-09-20 00:55:18",72.07,71.95,71.97,"2026-09-20 00:58:38",71.93,"2026-09-20 00:58:14",71.96,72.96,72.96,"2026-09-20 00:58:38",72.96,"2026-09-20 00:55:02",72.96,73.03,73.03,"2026-09-20 00:58:40",73,"2026-09-20 00:55:34",73.02,72.4,72.42,"2026-09-20 00:55:16",72.37,"2026-09-20 00:59:44",72.4,72.08,72.08,"2026-09-20 00:58:38",72.08,"2026-09-20 00:55:02",72.08
"2026-09-20 01:05:00",462715,26655,13.64,13.65,"2026-09-20 01:00:38",13.63,"2026-09-20 01:04:56",13.64,65.21,65.22,"2026-09-20 01:00:02",65.07,"2026-09-20 01:02:34",65.13,56.25,56.55,"2026-09-20 01:00:16",56.11,"2026-09-20 01:03:18",56.31,72.68,73.57,"2026-09-20 01:00:12",72.58,"2026-09-20 01:03:18",73.05,30.13,30.13,"2026-09-20 01:01:44",30.13,"2026-09-20 01:00:56",30.13,0,3.727,58.12,5.042,"2026-09-20 01:04:52",65.84,0.329,"2026-09-20 01:02:46",115,2.439,85,34.5,0,0,"2026-09-20 01:00:02",0,"2026-09-20 01:00:02",0,0,72.06,72.06,"2026-09-20 01:04:46",72.06,"2026-09-20 01:00:02",72.06,71.93,71.97,"2026-09-20 01:00:24",71.93,"2026-09-20 01:00:20",71.94,72.96,72.96,"2026-09-20 01:04:46",72.96,"2026-09-20 01:00:02",72.96,73,73.03,"2026-09-20 01:01:44",73,"2026-09-20 01:00:06",73.01,72.37,72.4,"2026-09-20 01:04:54",72.37,"2026-09-20 01:01:54",72.39,72.06,72.08,"2026-09-20 01:04:50",72.04,"2026-09-20 01:03:48",72.07
"2026-09-20 01:10:00",462716,26655,13.64,13.65,"2026-09-20 01:05:02",13.63,"2026-09-20 01:08:36",13.64,65.25,65.34,"2026-09-20 01:09:54",65.12,"2026-09-20 01:08:24",65.19,56.13,56.44,"2026-09-20 01:07:16",56.05,"2026-09-20 01:09:16",56.23,72.27,73.26,"2026-09-20 01:07:18",72.17,"2026-09-20 01:09:12",72.67,30.13,30.13,"2026-09-20 01:05:16",30.13,"2026-09-20 01:09:24",30.13,0,0.987,53.3,6.906,"2026-09-20 01:07:52",75.12,0.438,"2026-09-20 01:06:52",74.63,2.054,82.3,17.89,0,0,"2026-09-20 01:05:02",0,"2026-09-20 01:05:02",0,0,72.04,72.06,"2026-09-20 01:09:38",72.02,"2026-09-20 01:09:40",72.05,71.93,71.93,"2026-09-20 01:07:50",71.93,"2026-09-20 01:05:02",71.93,72.96,72.96,"2026-09-20 01:09:22",72.94,"2026-09-20 01:06:18",72.96,72.98,73,"2026-09-20 01:07:50",72.98,"2026-09-20 01:05:54",73,72.35,72.4,"2026-09-20 01:05:06",72.35,"2026-09-20 01:05:18",72.36,72.04,72.08,"2026-09-20 01:05:08",72.04,"2026-09-20 01:05:02",72.04
"2026-09-20 01:15:00",462717,26655,13.64,13.65,"2026-09-20 01:12:38",13.63,"2026-09-20 01:10:56",13.64,65.29,65.37,"2026-09-20 01:14:14",65.23,"2026-09-20 01:13:38",65.29,56.08,56.37,"2026-09-20 01:14:14",55.98,"2026-09-20 01:11:02",56.16,72.03,72.61,"2026-09-20 01:12:56",71.86,"2026-09-20 01:10:54",72.25,30.13,30.13,"2026-09-20 01:10:04",30.13,"2026-09-20 01:12:28",30.13,0,0.877,99.3,5.481,"2026-09-20 01:14:24",89.9,0,"2026-09-20 01:10:52",87,2.47,80.9,24.18,0,0,"2026-09-20 01:10:02",0,"2026-09-20 01:10:02",0,0,72.02,72.04,"2026-09-20 01:10:02",72.02,"2026-09-20 01:13:58",72.02,71.91,71.93,"2026-09-20 01:10:02",71.88,"2026-09-20 01:14:34",71.92,72.94,72.96,"2026-09-20 01:10:02",72.91,"2026-09-20 01:14:10",72.94,72.98,73,"2026-09-20 01:10:02",72.96,"2026-09-20 01:14:10",72.98,72.35,72.37,"2026-09-20 01:10:02",72.35,"2026-09-20 01:13:58",72.35,72.04,72.04,"2026-09-20 01:10:02",72.02,"2026-09-20 01:14:48",72.04
"2026-09-20 01:20:00",462718,26655,13.64,13.65,"2026-09-20 01:15:34",13.63,"2026-09-20 01:19:24",13.64,65.3,65.35,"2026-09-20 01:19:22",65.23,"2026-09-20 01:18:40",65.29,55.96,56.39,"2026-09-20 01:16:54",55.88,"2026-09-20 01:19:52",56.21,71.69,72.75,"2026-09-20 01:16:48",71.66,"2026-09-20 01:19:52",72.38,30.12,30.13,"2026-09-20 01:15:02",30.12,"2026-09-20 01:18:40",30.13,0,2.96,18.45,7.673,"2026-09-20 01:18:16",89.5,0,"2026-09-20 01:17:00",163.8,3.264,86.6,21.27,0,0,"2026-09-20 01:15:02",0,"2026-09-20 01:15:02",0,0,71.99,72.02,"2026-09-20 01:15:02",71.99,"2026-09-20 01:19:00",72.02,71.91,71.91,"2026-09-20 01:15:02",71.88,"2026-09-20 01:18:34",71.9,72.91,72.94,"2026-09-20 01:15:02",72.91,"2026-09-20 01:18:34",72.92,72.96,72.98,"2026-09-20 01:15:02",72.96,"2026-09-20 01:18:36",72.97,72.33,72.35,"2026-09-20 01:15:02",72.31,"2026-09-20 01:19:50",72.34,71.99,72.04,"2026-09-20 01:15:02",71.99,"2026-09-20 01:18:38",72.01
"2026-09-20 01:25:00",462719,26655,13.64,13.65,"2026-09-20 01:22:14",13.63,"2026-09-20 01:23:40",13.64,65.39,65.44,"2026-09-20 01:24:38",65.23,"2026-09-20 01:21:58",65.33,55.95,56.47,"2026-09-20 01:21:18",55.85,"2026-09-20 01:23:12",56.05,71.45,72.85,"2026-09-20 01:21:08",71.35,"2026-09-20 01:23:28",71.87,30.12,30.12,"2026-09-20 01:20:02",30.12,"2026-09-20 01:24:44",30.12,0,1.754,71.53,6.906,"2026-09-20 01:22:22",64.22,0,"2026-09-20 01:20:28",36.95,2.643,79.17,24.54,0,0,"2026-09-20 01:20:02",0,"2026-09-20 01:20:02",0,0,71.99,72.02,"2026-09-20 01:20:02",71.97,"2026-09-20 01:24:54",72,71.88,71.91,"2026-09-20 01:20:06",71.88,"2026-09-20 01:24:42",71.88,72.91,72.91,"2026-09-20 01:20:02",72.91,"2026-09-20 01:24:42",72.91,72.96,72.98,"2026-09-20 01:20:06",72.96,"2026-09-20 01:24:42",72.96,72.31,72.33,"2026-09-20 01:20:02",72.31,"2026-09-20 01:24:42",72.32,71.99,71.99,"2026-09-20 01:20:02",71.99,"2026-09-20 01:24:42",71.99
"2026-09-20 01:30:00",462720,26655,13.64,13.65,"2026-09-20 01:26:14",13.63,"2026-09-20 01:26:08",13.64,65.4,65.49,"2026-09-20 01:26:50",65.33,"2026-09-20 01:25:44",65.41,55.82,56.22,"2026-09-20 01:27:56",55.81,"2026-09-20 01:25:52",56.03,71.11,72.03,"2026-09-20 01:27:34",71.11,"2026-09-20 01:29:50",71.62,30.12,30.12,"2026-09-20 01:29:20",30.12,"2026-09-20 01:26:24",30.12,0,3.069,65.94,7.125,"2026-09-20 01:29:36",51.58,0,"2026-09-20 01:29:24",192.3,2.748,85.6,26.62,0,0,"2026-09-20 01:25:02",0,"2026-09-20 01:25:02",0,0,71.97,71.99,"2026-09-20 01:25:02",71.97,"2026-09-20 01:27:46",71.98,71.88,71.88,"2026-09-20 01:25:02",71.86,"2026-09-20 01:29:42",71.88,72.91,72.91,"2026-09-20 01:25:02",72.91,"2026-09-20 01:29:18",72.91,72.94,72.96,"2026-09-20 01:25:02",72.94,"2026-09-20 01:27:46",72.95,72.31,72.31,"2026-09-20 01:25:02",72.31,"2026-09-20 01:27:46",72.31,71.99,71.99,"2026-09-20 01:25:02",71.97,"2026-09-20 01:29:02",71.99
"2026-09-20 01:35:00",462721,26655,13.64,13.65,"2026-09-20 01:30:22",13.63,"2026-09-20 01:33:56",13.64,65.56,65.59,"2026-09-20 01:34:58",65.35,"2026-09-20 01:32:46",65.45,55.92,56.21,"2026-09-20 01:32:20",55.71,"2026-09-20 01:34:00",55.92,70.94,72.03,"2026-09-20 01:32:10",70.67,"2026-09-20 01:33:58",71.23,30.12,30.12,"2026-09-20 01:32:28",30.11,"2026-09-20 01:34:20",30.12,0,1.863,20.17,7.454,"2026-09-20 01:32:58",104.2,0,"2026-09-20 01:30:42",302.9,2.933,78.95,35.04,0,0,"2026-09-20 01:30:02",0,"2026-09-20 01:30:02",0,0,71.97,71.97,"2026-09-20 01:30:02",71.97,"2026-09-20 01:33:54",71.97,71.86,71.88,"2026-09-20 01:30:02",71.84,"2026-09-20 01:34:38",71.86,72.91,72.91,"2026-09-20 01:30:02",72.87,"2026-09-20 01:34:00",72.91,72.94,72.94,"2026-09-20 01:30:02",72.91,"2026-09-20 01:34:40",72.94,72.31,72.31,"2026-09-20 01:30:02",72.28,"2026-09-20 01:33:58",72.31,71.95,71.99,"2026-09-20 01:30:02",71.95,"2026-09-20 01:34:04",71.97
"2026-09-20 01:40:00",462722,26655,13.64,13.65,"2026-09-20 01:35:26",13.63,"2026-09-20 01:39:16",13.64,65.49,65.59,"2026-09-20 01:35:42",65.41,"2026-09-20 01:37:34",65.5,55.7,56.42,"2026-09-20 01:35:44",55.65,"2026-09-20 01:38:36",55.93,70.57,72.24,"2026-09-20 01:35:44",70.53,"2026-09-20 01:38:34",71.13,30.11,30.12,"2026-09-20 01:35:02",30.11,"2026-09-20 01:38:36",30.11,0,2.192,38.87,8.55,"2026-09-20 01:38:08",97.1,0.987,"2026-09-20 01:36:26",44.29,4.104,80.9,23.54,0,0,"2026-09-20 01:35:02",0,"2026-09-20 01:35:02",0,0,71.97,71.97,"2026-09-20 01:35:02",71.95,"2026-09-20 01:38:50",71.97,71.84,71.86,"2026-09-20 01:35:02",71.84,"2026-09-20 01:38:30",71.85,72.87,72.91,"2026-09-20 01:35:46",72.87,"2026-09-20 01:37:00",72.88,72.94,72.94,"2026-09-20 01:35:02",72.91,"2026-09-20 01:38:44",72.93,72.26,72.31,"2026-09-20 01:35:04",72.26,"2026-09-20 01:36:58",72.28,71.95,71.97,"2026-09-20 01:35:02",71.95,"2026-09-20 01:38:30",71.95
"2026-09-20 01:45:00",462723,26655,13.63,13.65,"2026-09-20 01:40:06",13.63,"2026-09-20 01:45:00",13.64,65.56,65.59,"2026-09-20 01:42:24",65.43,"2026-09-20 01:42:32",65.53,55.92,55.97,"2026-09-20 01:42:24",55.67,"2026-09-20 01:43:20",55.82,70.94,71.08,"2026-09-20 01:42:56",70.4,"2026-09-20 01:40:24",70.76,30.11,30.11,"2026-09-20 01:44:16",30.11,"2026-09-20 01:43:28",30.11,0,5.152,70.98,7.563,"2026-09-20 01:40:48",69.55,0.767,"2026-09-20 01:42:24",353.5,3.409,71.94,29.56,0,0,"2026-09-20 01:40:02",0,"2026-09-20 01:40:02",0,0,71.93,71.97,"2026-09-20 01:40:02",71.93,"2026-09-20 01:40:40",71.94,71.84,71.84,"2026-09-20 01:40:02",71.84,"2026-09-20 01:43:06",71.84,72.87,72.89,"2026-09-20 01:40:26",72.87,"2026-09-20 01:43:06",72.87,72.91,72.94,"2026-09-20 01:40:02",72.89,"2026-09-20 01:43:52",72.92,72.26,72.26,"2026-09-20 01:40:02",72.26,"2026-09-20 01:40:02",72.26,71.95,71.95,"2026-09-20 01:40:02",71.93,"2026-09-20 01:44:40",71.95
"2026-09-20 01:50:00",462724,26655,13.64,13.65,"2026-09-20 01:45:02",13.63,"2026-09-20 01:48:28",13.64,65.5,65.63,"2026-09-20 01:45:58",65.41,"2026-09-20 01:49:32",65.54,56.05,56.14,"2026-09-20 01:49:02",55.65,"2026-09-20 01:45:12",55.92,71.42,71.52,"2026-09-20 01:49:40",70.4,"2026-09-20 01:46:50",71.01,30.1,30.11,"2026-09-20 01:45:04",30.1,"2026-09-20 01:49:16",30.11,0,2.521,91.5,5.042,"2026-09-20 01:46:20",147.4,0,"2026-09-20 01:47:28",133.9,1.863,84.9,32.97,0,0,"2026-09-20 01:45:02",0,"2026-09-20 01:45:02",0,0,71.93,71.93,"2026-09-20 01:45:02",71.93,"2026-09-20 01:49:14",71.93,71.79,71.84,"2026-09-20 01:45:02",71.79,"2026-09-20 01:50:00",71.83,72.87,72.87,"2026-09-20 01:45:02",72.87,"2026-09-20 01:45:02",72.87,72.89,72.91,"2026-09-20 01:45:02",72.89,"2026-09-20 01:46:16",72.9,72.26,72.26,"2026-09-20 01:45:02",72.24,"2026-09-20 01:47:52",72.26,71.9,71.95,"2026-09-20 01:45:02",71.9,"2026-09-20 01:47:48",71.93
"2026-09-20 01:55:00",462725,26655,13.64,13.65,"2026-09-20 01:51:02",13.63,"2026-09-20 01:54:28",13.64,65.52,65.59,"2026-09-20 01:54:38",65.36,"2026-09-20 01:51:04",65.47,55.82,56.15,"2026-09-20 01:51:52",55.48,"2026-09-20 01:53:26",55.84,70.81,71.66,"2026-09-20 01:50:30",70.26,"2026-09-20 01:53:24",70.96,30.1,30.1,"2026-09-20 01:50:02",30.1,"2026-09-20 01:53:52",30.1,0,1.863,99.5,10.08,"2026-09-20 01:50:18",84.6,0,"2026-09-20 01:53:14",139.7,3.465,87.4,29.96,0,0,"2026-09-20 01:50:02",0,"2026-09-20 01:50:02",0,0,71.9,71.93,"2026-09-20 01:50:02",71.9,"2026-09-20 01:51:56",71.92,71.79,71.82,"2026-09-20 01:50:02",71.79,"2026-09-20 01:50:20",71.8,72.87,72.87,"2026-09-20 01:50:02",72.87,"2026-09-20 01:50:46",72.87,72.87,72.91,"2026-09-20 01:51:32",72.87,"2026-09-20 01:52:28",72.89,72.22,72.26,"2026-09-20 01:50:04",72.22,"2026-09-20 01:51:00",72.23,71.9,71.93,"2026-09-20 01:50:12",71.9,"2026-09-20 01:50:46",71.91
"2026-09-20 02:00:00",462726,26655,13.64,13.65,"2026-09-20 01:58:30",13.63,"2026-09-20 01:57:00",13.64,65.54,65.58,"2026-09-20 01:58:22",65.43,"2026-09-20 01:57:48",65.51,55.92,56.02,"2026-09-20 01:58:22",55.58,"2026-09-20 01:57:48",55.81,71.01,71.15,"2026-09-20 01:55:30",70.33,"2026-09-20 01:57:54",70.8,30.1,30.1,"2026-09-20 01:55:12",30.1,"2026-09-20 01:58:12",30.1,0,2.521,83.9,8.33,"2026-09-20 01:57:34",72.24,0,"2026-09-20 01:55:14",302.7,3.085,71,25.7,0,0,"2026-09-20 01:55:02",0,"2026-09-20 01:55:02",0,0,71.88,71.93,"2026-09-20 01:55:04",71.88,"2026-09-20 01:56:40",71.9,71.79,71.79,"2026-09-20 01:55:02",71.79,"2026-09-20 01:55:02",71.79,72.87,72.87,"2026-09-20 01:55:02",72.85,"2026-09-20 01:57:50",72.86,72.87,72.89,"2026-09-20 01:55:06",72.87,"2026-09-20 01:55:02",72.87,72.22,72.24,"2026-09-20 01:55:02",72.22,"2026-09-20 01:55:04",72.22,71.9,71.9,"2026-09-20 01:55:02",71.88,"2026-09-20 01:59:34",71.9
"2026-09-20 02:05:00",462727,26655,13.64,13.65,"2026-09-20 02:00:30",13.63,"2026-09-20 02:04:16",13.64,65.49,65.61,"2026-09-20 02:01:38",65.41,"2026-09-20 02:00:18",65.53,55.93,56.14,"2026-09-20 02:03:54",55.61,"2026-09-20 02:00:54",55.87,71.15,71.63,"2026-09-20 02:03:58",70.29,"2026-09-20 02:00:54",70.9,30.1,30.1,"2026-09-20 02:03:04",30.1,"2026-09-20 02:02:00",30.1,0,1.754,84,7.015,"2026-09-20 02:00:12",80.2,0,"2026-09-20 02:04:18",107.4,2.504,66.25,33.25,0,0,"2026-09-20 02:00:02",0,"2026-09-20 02:00:02",0,0,71.88,71.88,"2026-09-20 02:00:02",71.88,"2026-09-20 02:00:02",71.88,71.79,71.79,"2026-09-20 02:00:02",71.77,"2026-09-20 02:04:08",71.79,72.85,72.87,"2026-09-20 02:00:02",72.82,"2026-09-20 02:02:16",72.85,72.87,72.87,"2026-09-20 02:00:02",72.85,"2026-09-20 02:04:30",72.87,72.22,72.22,"2026-09-20 02:00:02",72.19,"2026-09-20 02:02:26",72.22,71.86,71.9,"2026-09-20 02:00:02",71.86,"2026-09-20 02:02:42",71.89
"2026-09-20 02:10:00",462728,26655,13.64,13.65,"2026-09-20 02:05:02",13.64,"2026-09-20 02:09:16",13.64,65.41,65.53,"2026-09-20 02:07:38",65.37,"2026-09-20 02:08:54",65.46,55.84,56.31,"2026-09-20 02:09:22",55.74,"2026-09-20 02:05:46",55.97,71.11,72.24,"2026-09-20 02:09:28",70.81,"2026-09-20 02:06:38",71.32,30.1,30.1,"2026-09-20 02:05:04",30.1,"2026-09-20 02:09:12",30.1,0,2.521,47.12,4.056,"2026-09-20 02:08:32",94.6,0,"2026-09-20 02:07:10",0.654,1.755,68.72,42.29,0,0,"2026-09-20 02:05:02",0,"2026-09-20 02:05:02",0,0,71.88,71.88,"2026-09-20 02:05:02",71.88,"2026-09-20 02:05:02",71.88,71.77,71.79,"2026-09-20 02:05:02",71.77,"2026-09-20 02:05:18",71.78,72.82,72.85,"2026-09-20 02:05:02",72.82,"2026-09-20 02:05:06",72.83,72.85,72.87,"2026-09-20 02:05:02",72.85,"2026-09-20 02:05:46",72.86,72.17,72.22,"2026-09-20 02:05:02",72.17,"2026-09-20 02:08:44",72.21,71.86,71.88,"2026-09-20 02:05:02",71.86,"2026-09-20 02:05:04",71.86
"2026-09-20 02:15:00",462729,26655,13.64,13.65,"2026-09-20 02:11:26",13.63,"2026-09-20 02:14:04",13.64,65.42,65.51,"2026-09-20 02:10:46",65.32,"2026-09-20 02:12:06",65.42,56.07,56.36,"2026-09-20 02:11:16",55.72,"2026-09-20 02:10:26",56.04,71.69,72.41,"2026-09-20 02:11:18",70.91,"2026-09-20 02:10:16",71.61,30.1,30.1,"2026-09-20 02:12:16",30.09,"2026-09-20 02:14:48",30.1,0,1.535,62.91,5.481,"2026-09-20 02:11:30",89.9,0.658,"2026-09-20 02:13:42",136.4,2.623,98.1,29.12,0,0,"2026-09-20 02:10:02",0,"2026-09-20 02:10:02",0,0,71.86,71.88,"2026-09-20 02:10:02",71.84,"2026-09-20 02:12:22",71.87,71.75,71.77,"2026-09-20 02:10:02",71.75,"2026-09-20 02:10:16",71.76,72.82,72.82,"2026-09-20 02:10:02",72.82,"2026-09-20 02:10:02",72.82,72.85,72.87,"2026-09-20 02:10:16",72.85,"2026-09-20 02:10:02",72.85,72.17,72.19,"2026-09-20 02:10:08",72.17,"2026-09-20 02:10:02",72.17,71.86,71.86,"2026-09-20 02:10:02",71.84,"2026-09-20 02:14:56",71.86
"2026-09-20 02:20:00",462730,26655,13.64,13.65,"2026-09-20 02:17:10",13.63,"2026-09-20 02:19:04",13.64,65.48,65.57,"2026-09-20 02:19:26",65.35,"2026-09-20 02:15:44",65.44,55.75,56.23,"2026-09-20 02:19:08",55.71,"2026-09-20 02:19:56",55.97,70.7,72.07,"2026-09-20 02:15:22",70.67,"2026-09-20 02:19:54",71.37,30.09,30.1,"2026-09-20 02:15:02",30.09,"2026-09-20 02:19:56",30.09,0,4.056,102,8.11,"2026-09-20 02:17:28",107.4,0.438,"2026-09-20 02:15:34",20.8,3.121,63.53,25.17,0,0,"2026-09-20 02:15:02",0,"2026-09-20 02:15:02",0,0,71.84,71.86,"2026-09-20 02:15:02",71.84,"2026-09-20 02:15:04",71.84,71.75,71.77,"2026-09-20 02:16:02",71.75,"2026-09-20 02:15:02",71.75,72.82,72.82,"2026-09-20 02:15:02",72.82,"2026-09-20 02:15:02",72.82,72.82,72.85,"2026-09-20 02:15:02",72.82,"2026-09-20 02:15:08",72.84,72.17,72.17,"2026-09-20 02:15:02",72.15,"2026-09-20 02:18:36",72.17,71.82,71.86,"2026-09-20 02:15:02",71.82,"2026-09-20 02:16:12",71.83
"2026-09-20 02:25:00",462731,26655,13.64,13.65,"2026-09-20 02:20:38",13.63,"2026-09-20 02:20:08",13.64,65.59,65.64,"2026-09-20 02:23:52",65.43,"2026-09-20 02:20:04",65.56,55.83,56.1,"2026-09-20 02:24:16",55.66,"2026-09-20 02:22:30",55.88,70.64,71.22,"2026-09-20 02:21:24",70.36,"2026-09-20 02:22:30",70.84,30.09,30.09,"2026-09-20 02:20:24",30.09,"2026-09-20 02:24:32",30.09,0,1.425,346.4,6.358,"2026-09-20 02:23:26",80.6,0.877,"2026-09-20 02:24:48",16.27,3.122,78.26,25.7,0,0,"2026-09-20 02:20:02",0,"2026-09-20 02:20:02",0,0,71.82,71.84,"2026-09-20 02:20:02",71.82,"2026-09-20 02:24:00",71.84,71.73,71.75,"2026-09-20 02:20:02",71.7,"2026-09-20 02:24:44",71.74,72.82,72.82,"2026-09-20 02:20:02",72.8,"2026-09-20 02:23:18",72.82,72.82,72.82,"2026-09-20 02:20:02",72.8,"2026-09-20 02:23:10",72.82,72.13,72.17,"2026-09-20 02:20:02",72.13,"2026-09-20 02:22:38",72.15,71.82,71.84,"2026-09-20 02:20:06",71.82,"2026-09-20 02:20:02",71.82
"2026-09-20 02:30:00",462732,26655,13.64,13.65,"2026-09-20 02:26:54",13.63,"2026-09-20 02:29:56",13.64,65.56,65.64,"2026-09-20 02:28:40",65.44,"2026-09-20 02:27:46",65.55,56.02,56.4,"2026-09-20 02:26:26",55.74,"2026-09-20 02:27:46",56.07,71.22,72.1,"2026-09-20 02:26:26",70.64,"2026-09-20 02:25:02",71.37,30.09,30.09,"2026-09-20 02:25:02",30.09,"2026-09-20 02:25:04",30.09,0,5.261,116.6,6.138,"2026-09-20 02:28:24",71.15,0,"2026-09-20 02:26:28",196.9,2.971,82.6,30.55,0,0,"2026-09-20 02:25:02",0,"2026-09-20 02:25:02",0,0,71.82,71.84,"2026-09-20 02:25:02",71.82,"2026-09-20 02:25:04",71.82,71.73,71.75,"2026-09-20 02:25:02",71.7,"2026-09-20 02:25:22",71.72,72.78,72.82,"2026-09-20 02:25:02",72.78,"2026-09-20 02:25:48",72.8,72.8,72.82,"2026-09-20 02:25:02",72.8,"2026-09-20 02:26:02",72.81,72.13,72.15,"2026-09-20 02:25:04",72.13,"2026-09-20 02:25:02",72.13,71.82,71.82,"2026-09-20 02:25:02",71.82,"2026-09-20 02:25:02",71.82
"2026-09-20 02:35:00",462733,26655,13.64,13.65,"2026-09-20 02:30:10",13.63,"2026-09-20 02:32:40",13.64,65.66,65.7,"2026-09-20 02:34:28",65.5,"2026-09-20 02:30:24",65.59,55.92,56.27,"2026-09-20 02:34:28",55.73,"2026-09-20 02:30:34",56.02,70.7,71.76,"2026-09-20 02:31:40",70.47,"2026-09-20 02:30:36",71.16,30.09,30.09,"2026-09-20 02:30:40",30.09,"2026-09-20 02:34:12",30.09,0,3.288,66.96,9.32,"2026-09-20 02:32:36",48.87,0.767,"2026-09-20 02:31:04",37.05,3.276,85,30.94,0,0,"2026-09-20 02:30:02",0,"2026-09-20 02:30:02",0,0,71.79,71.82,"2026-09-20 02:30:02",71.79,"2026-09-20 02:30:34",71.8,71.7,71.73,"2026-09-20 02:30:28",71.7,"2026-09-20 02:30:02",71.71,72.78,72.82,"2026-09-20 02:30:06",72.78,"2026-09-20 02:30:04",72.79,72.8,72.82,"2026-09-20 02:30:06",72.78,"2026-09-20 02:30:40",72.8,72.13,72.13,"2026-09-20 02:30:02",72.13,"2026-09-20 02:30:02",72.13,71.79,71.82,"2026-09-20 02:30:02",71.77,"2026-09-20 02:34:26",71.81
"2026-09-20 02:40:00",462734,26655,13.64,13.65,"2026-09-20 02:36:54",13.63,"2026-09-20 02:35:32",13.64,65.57,65.71,"2026-09-20 02:37:42",65.57,"2026-09-20 02:40:00",65.64,55.84,56.17,"2026-09-20 02:39:20",55.84,"2026-09-20 02:40:00",56,70.7,71.32,"2026-09-20 02:39:18",70.67,"2026-09-20 02:35:32",70.94,30.09,30.09,"2026-09-20 02:35:08",30.08,"2026-09-20 02:39:52",30.09,0,5.371,91.6,8.66,"2026-09-20 02:39:36",114.4,0.438,"2026-09-20 02:38:34",61.8,3.209,82.5,30.76,0,0,"2026-09-20 02:35:02",0,"2026-09-20 02:35:02",0,0,71.79,71.82,"2026-09-20 02:35:46",71.79,"2026-09-20 02:35:02",71.79,71.68,71.7,"2026-09-20 02:35:02",71.68,"2026-09-20 02:39:38",71.7,72.78,72.78,"2026-09-20 02:35:02",72.78,"2026-09-20 02:35:02",72.78,72.78,72.8,"2026-09-20 02:35:02",72.78,"2026-09-20 02:35:04",72.79,72.11,72.13,"2026-09-20 02:35:02",72.11,"2026-09-20 02:36:52",72.12,71.77,71.82,"2026-09-20 02:35:28",71.77,"2026-09-20 02:35:04",71.78
"2026-09-20 02:45:00",462735,26655,13.64,13.65,"2026-09-20 02:44:38",13.63,"2026-09-20 02:43:52",13.64,65.64,65.74,"2026-09-20 02:40:40",65.56,"2026-09-20 02:44:02",65.65,56.2,56.38,"2026-09-20 02:42:52",55.87,"2026-09-20 02:40:04",56.19,71.49,71.83,"2026-09-20 02:42:54",70.67,"2026-09-20 02:40:04",71.43,30.08,30.09,"2026-09-20 02:41:40",30.08,"2026-09-20 02:44:32",30.08,0,0.329,47.58,4.933,"2026-09-20 02:40:02",89.6,0,"2026-09-20 02:44:18",1.695,2.278,78.14,28.64,0,0,"2026-09-20 02:40:02",0,"2026-09-20 02:40:02",0,0,71.79,71.79,"2026-09-20 02:40:02",71.77,"2026-09-20 02:44:12",71.79,71.66,71.7,"2026-09-20 02:40:02",71.66,"2026-09-20 02:42:04",71.68,72.78,72.78,"2026-09-20 02:40:02",72.78,"2026-09-20 02:40:02",72.78,72.78,72.8,"2026-09-20 02:40:20",72.76,"2026-09-20 02:44:06",72.78,72.08,72.13,"2026-09-20 02:40:02",72.08,"2026-09-20 02:40:54",72.09,71.77,71.77,"2026-09-20 02:40:02",71.77,"2026-09-20 02:40:02",71.77
"2026-09-20 02:50:00",462736,26655,13.64,13.65,"2026-09-20 02:46:38",13.63,"2026-09-20 02:49:48",13.64,65.68,65.72,"2026-09-20 02:49:34",65.53,"2026-09-20 02:47:38",65.63,56.15,56.47,"2026-09-20 02:47:10",56.09,"2026-09-20 02:49:54",56.23,71.25,72.17,"2026-09-20 02:47:08",71.25,"2026-09-20 02:49:54",71.59,30.08,30.08,"2026-09-20 02:46:00",30.07,"2026-09-20 02:49:08",30.08,0,2.85,75.53,6.686,"2026-09-20 02:49:38",53.37,0.438,"2026-09-20 02:45:08",46.88,3.361,74.61,28.06,0,0,"2026-09-20 02:45:02",0,"2026-09-20 02:45:02",0,0,71.75,71.79,"2026-09-20 02:45:02",71.75,"2026-09-20 02:48:24",71.78,71.66,71.68,"2026-09-20 02:45:50",71.66,"2026-09-20 02:45:02",71.66,72.78,72.78,"2026-09-20 02:45:02",72.76,"2026-09-20 02:48:24",72.78,72.76,72.78,"2026-09-20 02:45:02",72.76,"2026-09-20 02:45:34",72.77,72.08,72.08,"2026-09-20 02:45:02",72.08,"2026-09-20 02:45:02",72.08,71.75,71.77,"2026-09-20 02:45:02",71.73,"2026-09-20 02:49:34",71.77
"2026-09-20 02:55:00",462737,26655,13.64,13.65,"2026-09-20 02:50:22",13.63,"2026-09-20 02:52:20",13.64,65.66,65.75,"2026-09-20 02:50:56",65.56,"2026-09-20 02:52:42",65.67,56.3,56.67,"2026-09-20 02:51:16",56.02,"2026-09-20 02:52:42",56.35,71.69,72.44,"2026-09-20 02:50:52",71.22,"2026-09-20 02:52:42",71.79,30.07,30.08,"2026-09-20 02:50:02",30.07,"2026-09-20 02:53:40",30.08,0,3.288,74.54,5.152,"2026-09-20 02:54:04",111.5,0,"2026-09-20 02:51:04",114.5,2.154,71.49,36.82,0,0,"2026-09-20 02:50:02",0,"2026-09-20 02:50:02",0,0,71.75,71.77,"2026-09-20 02:50:02",71.75,"2026-09-20 02:50:10",71.75,71.66,71.66,"2026-09-20 02:50:02",71.66,"2026-09-20 02:50:02",71.66,72.76,72.78,"2026-09-20 02:50:06",72.73,"2026-09-20 02:51:42",72.77,72.76,72.78,"2026-09-20 02:50:04",72.73,"2026-09-20 02:53:28",72.76,72.08,72.08,"2026-09-20 02:50:02",72.06,"2026-09-20 02:51:28",72.08,71.73,71.77,"2026-09-20 02:50:06",71.73,"2026-09-20 02:50:18",71.74
"2026-09-20 03:00:00",462738,26655,13.64,13.65,"2026-09-20 02:55:10",13.63,"2026-09-20 02:55:04",13.64,65.72,65.75,"2026-09-20 02:55:52",65.6,"2026-09-20 02:57:30",65.68,56.38,56.49,"2026-09-20 02:58:18",56.14,"2026-09-20 02:55:36",56.33,71.76,72,"2026-09-20 02:58:16",71.28,"2026-09-20 02:55:36",71.7,30.08,30.08,"2026-09-20 02:56:16",30.07,"2026-09-20 02:58:32",30.08,0,0.767,149.3,6.138,"2026-09-20 02:57:46",73.47,0,"2026-09-20 02:59:36",27.46,2.545,84.2,32.71,0,0,"2026-09-20 02:55:02",0,"2026-09-20 02:55:02",0,0,71.75,71.75,"2026-09-20 02:55:02",71.75,"2026-09-20 02:55:02",71.75,71.66,71.66,"2026-09-20 02:55:02",71.64,"2026-09-20 02:57:10",71.66,72.73,72.78,"2026-09-20 02:55:18",72.73,"2026-09-20 02:55:34",72.75,72.76,72.76,"2026-09-20 02:55:02",72.73,"2026-09-20 02:55:52",72.75,72.04,72.08,"2026-09-20 02:55:02",72.04,"2026-09-20 02:57:56",72.06,71.73,71.73,"2026-09-20 02:55:02",71.7,"2026-09-20 02:59:56",71.73
"2026-09-20 03:05:00",462739,26655,13.64,13.65,"2026-09-20 03:01:10",13.63,"2026-09-20 03:04:36",13.64,65.62,65.82,"2026-09-20 03:02:50",65.58,"2026-09-20 03:04:44",65.71,56.72,56.94,"2026-09-20 03:04:04",56.19,"2026-09-20 03:02:10",56.49,72.89,73.23,"2026-09-20 03:04:04",71.32,"2026-09-20 03:02:24",72.07,30.08,30.08,"2026-09-20 03:00:48",30.08,"2026-09-20 03:04:24",30.08,0,0,272.6,4.385,"2026-09-20 03:00:28",86.3,0,"2026-09-20 03:03:30",62.6,1.722,67.06,40.18,0,0,"2026-09-20 03:00:02",0,"2026-09-20 03:00:02",0,0,71.73,71.75,"2026-09-20 03:00:02",71.73,"2026-09-20 03:00:10",71.74,71.64,71.66,"2026-09-20 03:00:02",71.62,"2026-09-20 03:01:34",71.63,72.73,72.76,"2026-09-20 03:00:10",72.73,"2026-09-20 03:00:02",72.74,72.73,72.76,"2026-09-20 03:00:12",72.71,"2026-09-20 03:04:56",72.74,72.04,72.06,"2026-09-20 03:00:04",72.04,"2026-09-20 03:00:02",72.04,71.68,71.73,"2026-09-20 03:00:02",71.68,"2026-09-20 03:05:00",71.72
"2026-09-20 03:10:00",462740,26655,13.64,13.65,"2026-09-20 03:05:42",13.63,"2026-09-20 03:07:32",13.64,65.65,65.73,"2026-09-20 03:08:12",65.56,"2026-09-20 03:05:18",65.66,56.62,56.82,"2026-09-20 03:09:34",56.47,"2026-09-20 03:06:22",56.62,72.54,72.95,"2026-09-20 03:09:36",72.24,"2026-09-20 03:06:34",72.52,30.07,30.08,"2026-09-20 03:05:08",30.07,"2026-09-20 03:09:12",30.08,0,5.042,67.56,7.125,"2026-09-20 03:09:50",87.8,0,"2026-09-20 03:05:02",274.3,1.635,80.4,35.18,0,0,"2026-09-20 03:05:02",0,"2026-09-20 03:05:02",0,0,71.7,71.75,"2026-09-20 03:05:24",71.7,"2026-09-20 03:05:12",71.72,71.62,71.64,"2026-09-20 03:05:04",71.62,"2026-09-20 03:05:02",71.62,72.73,72.73,"2026-09-20 03:05:02",72.73,"2026-09-20 03:05:02",72.73,72.71,72.73,"2026-09-20 03:05:02",72.71,"2026-09-20 03:05:22",72.72,72.04,72.04,"2026-09-20 03:05:02",72.04,"2026-09-20 03:05:02",72.04,71.68,71.73,"2026-09-20 03:05:02",71.68,"2026-09-20 03:05:06",71.69
"2026-09-20 03:15:00",462741,26655,13.64,13.65,"2026-09-20 03:12:22",13.63,"2026-09-20 03:12:56",13.64,65.79,65.79,"2026-09-20 03:15:00",65.6,"2026-09-20 03:10:10",65.68,57.04,57.12,"2026-09-20 03:11:48",56.53,"2026-09-20 03:10:06",56.85,73.3,73.74,"2026-09-20 03:11:48",72.41,"2026-09-20 03:10:06",73.08,30.07,30.08,"2026-09-20 03:10:04",30.07,"2026-09-20 03:14:32",30.07,0,1.535,80.7,7.563,"2026-09-20 03:13:54",61.36,0,"2026-09-20 03:11:52",110.8,2.783,96.4,22.45,0,0,"2026-09-20 03:10:02",0,"2026-09-20 03:10:02",0,0,71.7,71.7,"2026-09-20 03:10:02",71.7,"2026-09-20 03:10:02",71.7,71.62,71.62,"2026-09-20 03:10:02",71.62,"2026-09-20 03:10:02",71.62,72.73,72.73,"2026-09-20 03:10:02",72.71,"2026-09-20 03:12:18",72.73,72.69,72.71,"2026-09-20 03:10:02",72.69,"2026-09-20 03:12:58",72.71,72.02,72.04,"2026-09-20 03:10:02",72.02,"2026-09-20 03:12:44",72.03,71.68,71.68,"2026-09-20 03:10:02",71.68,"2026-09-20 03:10:02",71.68
"2026-09-20 03:20:00",462742,26655,13.64,13.65,"2026-09-20 03:15:02",13.63,"2026-09-20 03:18:44",13.64,65.87,65.87,"2026-09-20 03:20:00",65.68,"2026-09-20 03:17:26",65.75,56.94,57.01,"2026-09-20 03:15:04",56.74,"2026-09-20 03:19:46",56.85,72.85,73.4,"2026-09-20 03:15:14",72.61,"2026-09-20 03:19:34",72.88,30.07,30.07,"2026-09-20 03:15:08",30.07,"2026-09-20 03:18:48",30.07,0,2.631,49.21,6.248,"2026-09-20 03:19:12",89.7,0.548,"2026-09-20 03:17:46",66.35,2.462,75.62,29.5,0,0,"2026-09-20 03:15:02",0,"2026-09-20 03:15:02",0,0,71.68,71.7,"2026-09-20 03:15:02",71.68,"2026-09-20 03:15:28",71.7,71.59,71.62,"2026-09-20 03:15:02",71.59,"2026-09-20 03:16:26",71.61,72.69,72.73,"2026-09-20 03:15:02",72.69,"2026-09-20 03:18:00",72.72,72.69,72.71,"2026-09-20 03:15:02",72.69,"2026-09-20 03:15:04",72.69,71.99,72.04,"2026-09-20 03:15:02",71.99,"2026-09-20 03:15:12",72,71.68,71.68,"2026-09-20 03:15:02",71.68,"2026-09-20 03:15:02",71.68
"2026-09-20 03:25:00",462743,26655,13.64,13.65,"2026-09-20 03:20:18",13.63,"2026-09-20 03:24:24",13.64,65.78,65.92,"2026-09-20 03:24:40",65.76,"2026-09-20 03:23:46",65.83,57.03,57.24,"2026-09-20 03:24:40",56.86,"2026-09-20 03:20:18",57.02,73.3,73.53,"2026-09-20 03:24:36",72.82,"2026-09-20 03:21:04",73.14,30.07,30.07,"2026-09-20 03:20:02",30.07,"2026-09-20 03:20:52",30.07,0,1.206,109.5,4.604,"2026-09-20 03:20:28",94.1,0,"2026-09-20 03:23:30",124.3,1.595,93.5,39.03,0,0,"2026-09-20 03:20:02",0,"2026-09-20 03:20:02",0,0,71.68,71.68,"2026-09-20 03:20:02",71.66,"2026-09-20 03:23:12",71.68,71.59,71.62,"2026-09-20 03:20:02",71.57,"2026-09-20 03:21:00",71.59,72.69,72.71,"2026-09-20 03:20:02",72.69,"2026-09-20 03:20:10",72.69,72.69,72.71,"2026-09-20 03:21:02",72.69,"2026-09-20 03:20:02",72.69,71.99,71.99,"2026-09-20 03:20:02",71.99,"2026-09-20 03:20:02",71.99,71.66,71.68,"2026-09-20 03:20:02",71.64,"2026-09-20 03:23:02",71.67
"2026-09-20 03:30:00",462744,26655,13.64,13.65,"2026-09-20 03:25:42",13.63,"2026-09-20 03:27:36",13.64,65.85,65.95,"2026-09-20 03:27:02",65.74,"2026-09-20 03:29:12",65.84,57.15,57.42,"2026-09-20 03:28:26",56.87,"2026-09-20 03:26:04",57.12,73.43,74.01,"2026-09-20 03:28:26",72.85,"2026-09-20 03:26:12",73.38,30.07,30.07,"2026-09-20 03:28:56",30.07,"2026-09-20 03:26:32",30.07,0,1.096,119.5,6.358,"2026-09-20 03:25:28",55.38,0,"2026-09-20 03:27:00",43.35,2.419,86.3,36.83,0,0,"2026-09-20 03:25:02",0,"2026-09-20 03:25:02",0,0,71.66,71.68,"2026-09-20 03:25:10",71.66,"2026-09-20 03:25:02",71.66,71.57,71.59,"2026-09-20 03:25:02",71.57,"2026-09-20 03:25:42",71.58,72.69,72.69,"2026-09-20 03:25:02",72.69,"2026-09-20 03:25:02",72.69,72.67,72.69,"2026-09-20 03:25:02",72.67,"2026-09-20 03:25:04",72.68,71.97,71.99,"2026-09-20 03:25:02",71.97,"2026-09-20 03:27:24",71.99,71.64,71.66,"2026-09-20 03:25:14",71.64,"2026-09-20 03:25:02",71.64
"2026-09-20 03:35:00",462745,26655,13.64,13.65,"2026-09-20 03:31:26",13.63,"2026-09-20 03:30:04",13.64,65.83,65.94,"2026-09-20 03:30:58",65.78,"2026-09-20 03:34:34",65.85,57.34,57.41,"2026-09-20 03:34:22",57.1,"2026-09-20 03:31:58",57.26,74.01,74.08,"2026-09-20 03:31:32",73.33,"2026-09-20 03:30:26",73.72,30.07,30.07,"2026-09-20 03:30:02",30.07,"2026-09-20 03:33:40",30.07,0,4.275,98.1,4.933,"2026-09-20 03:34:26",81.9,0.548,"2026-09-20 03:30:36",34.48,1.976,77.7,27.62,0,0,"2026-09-20 03:30:02",0,"2026-09-20 03:30:02",0,0,71.66,71.66,"2026-09-20 03:30:02",71.66,"2026-09-20 03:30:02",71.66,71.57,71.57,"2026-09-20 03:30:02",71.57,"2026-09-20 03:30:02",71.57,72.69,72.69,"2026-09-20 03:30:02",72.69,"2026-09-20 03:30:02",72.69,72.67,72.69,"2026-09-20 03:30:12",72.67,"2026-09-20 03:30:02",72.67,71.95,71.99,"2026-09-20 03:30:04",71.95,"2026-09-20 03:31:38",71.97,71.64,71.64,"2026-09-20 03:30:02",71.64,"2026-09-20 03:30:02",71.64
"2026-09-20 03:40:00",462746,26655,13.64,13.65,"2026-09-20 03:35:18",13.63,"2026-09-20 03:35:20",13.64,65.74,65.89,"2026-09-20 03:36:18",65.68,"2026-09-20 03:39:48",65.8,57.74,57.85,"2026-09-20 03:39:38",57.18,"2026-09-20 03:35:50",57.44,75.31,75.51,"2026-09-20 03:39:34",73.64,"2026-09-20 03:35:24",74.35,30.07,30.07,"2026-09-20 03:35:02",30.07,"2026-09-20 03:39:52",30.07,0,5.261,37,5.809,"2026-09-20 03:39:56",43.64,0,"2026-09-20 03:36:56",154.1,2.317,75.78,40.29,0,0,"2026-09-20 03:35:02",0,"2026-09-20 03:35:02",0,0,71.66,71.66,"2026-09-20 03:35:02",71.64,"2026-09-20 03:38:20",71.66,71.55,71.57,"2026-09-20 03:35:04",71.55,"2026-09-20 03:35:02",71.56,72.69,72.69,"2026-09-20 03:35:02",72.67,"2026-09-20 03:39:10",72.69,72.67,72.67,"2026-09-20 03:35:02",72.64,"2026-09-20 03:36:44",72.66,71.95,71.97,"2026-09-20 03:35:12",71.95,"2026-09-20 03:35:02",71.95,71.64,71.64,"2026-09-20 03:35:02",71.62,"2026-09-20 03:39:40",71.64
"2026-09-20 03:45:00",462747,26655,13.64,13.65,"2026-09-20 03:40:50",13.63,"2026-09-20 03:40:54",13.64,65.71,65.83,"2026-09-20 03:44:38",65.62,"2026-09-20 03:40:46",65.72,57.86,57.93,"2026-09-20 03:44:58",57.33,"2026-09-20 03:41:40",57.53,75.72,75.75,"2026-09-20 03:44:58",74.32,"2026-09-20 03:43:24",74.79,30.06,30.07,"2026-09-20 03:40:32",30.06,"2026-09-20 03:45:00",30.07,0,1.315,98.7,6.138,"2026-09-20 03:43:50",90.7,0.877,"2026-09-20 03:41:46",353.9,2.62,78.95,30.6,0,0,"2026-09-20 03:40:02",0,"2026-09-20 03:40:02",0,0,71.64,71.66,"2026-09-20 03:40:02",71.62,"2026-09-20 03:41:42",71.64,71.55,71.57,"2026-09-20 03:40:04",71.53,"2026-09-20 03:40:54",71.55,72.69,72.69,"2026-09-20 03:40:02",72.67,"2026-09-20 03:40:14",72.68,72.64,72.67,"2026-09-20 03:40:02",72.64,"2026-09-20 03:40:12",72.65,71.95,71.95,"2026-09-20 03:40:02",71.95,"2026-09-20 03:40:02",71.95,71.62,71.64,"2026-09-20 03:40:02",71.59,"2026-09-20 03:43:40",71.63
"2026-09-20 03:50:00",462748,26655,13.64,13.65,"2026-09-20 03:45:02",13.63,"2026-09-20 03:45:16",13.64,65.69,65.84,"2026-09-20 03:47:40",65.62,"2026-09-20 03:49:04",65.71,57.55,58,"2026-09-20 03:47:40",57.42,"2026-09-20 03:46:54",57.68,74.93,75.85,"2026-09-20 03:45:06",74.59,"2026-09-20 03:47:04",75.23,30.06,30.07,"2026-09-20 03:45:04",30.06,"2026-09-20 03:49:12",30.07,0,2.521,116.1,5.7,"2026-09-20 03:49:30",104.6,0,"2026-09-20 03:45:50",41.8,1.822,74.25,32.75,0,0,"2026-09-20 03:45:02",0,"2026-09-20 03:45:02",0,0,71.62,71.64,"2026-09-20 03:45:06",71.62,"2026-09-20 03:45:02",71.62,71.53,71.55,"2026-09-20 03:45:02",71.53,"2026-09-20 03:45:06",71.53,72.64,72.69,"2026-09-20 03:45:04",72.64,"2026-09-20 03:45:52",72.66,72.62,72.64,"2026-09-20 03:45:02",72.62,"2026-09-20 03:46:28",72.64,71.95,71.95,"2026-09-20 03:45:02",71.93,"2026-09-20 03:45:32",71.95,71.59,71.64,"2026-09-20 03:45:02",71.59,"2026-09-20 03:45:20",71.61
"2026-09-20 03:55:00",462749,26655,13.64,13.65,"2026-09-20 03:50:06",13.63,"2026-09-20 03:51:04",13.64,65.83,65.9,"2026-09-20 03:54:24",65.7,"2026-09-20 03:50:02",65.8,57.8,57.89,"2026-09-20 03:53:38",57.5,"2026-09-20 03:52:28",57.71,75.2,75.44,"2026-09-20 03:51:44",74.56,"2026-09-20 03:52:26",75.07,30.06,30.07,"2026-09-20 03:50:12",30.06,"2026-09-20 03:55:00",30.06,0,3.069,68.22,4.056,"2026-09-20 03:52:08",78.89,0,"2026-09-20 03:53:22",60.08,1.981,89.4,20.7,0,0,"2026-09-20 03:50:02",0,"2026-09-20 03:50:02",0,0,71.62,71.62,"2026-09-20 03:50:02",71.62,"2026-09-20 03:50:02",71.62,71.53,71.55,"2026-09-20 03:50:02",71.53,"2026-09-20 03:50:04",71.53,72.64,72.67,"2026-09-20 03:50:02",72.64,"2026-09-20 03:50:08",72.65,72.62,72.64,"2026-09-20 03:50:08",72.6,"2026-09-20 03:54:02",72.62,71.9,71.95,"2026-09-20 03:50:02",71.9,"2026-09-20 03:51:34",71.93,71.59,71.62,"2026-09-20 03:50:02",71.59,"2026-09-20 03:50:04",71.59
"2026-09-20 04:00:00",462750,26655,13.64,13.65,"2026-09-20 03:56:06",13.63,"2026-09-20 03:57:40",13.64,65.77,65.88,"2026-09-20 03:58:26",65.72,"2026-09-20 03:57:24",65.81,57.74,58,"2026-09-20 03:58:34",57.55,"2026-09-20 03:56:56",57.77,75.24,75.72,"2026-09-20 03:58:46",74.76,"2026-09-20 03:56:56",75.19,30.06,30.07,"2026-09-20 03:55:12",30.06,"2026-09-20 03:58:20",30.06,0,2.083,96.4,3.946,"2026-09-20 03:57:32",103.4,0,"2026-09-20 03:58:22",42.04,1.999,71.33,29.48,0,0,"2026-09-20 03:55:02",0,"2026-09-20 03:55:02",0,0,71.62,71.62,"2026-09-20 03:55:02",71.62,"2026-09-20 03:55:02",71.62,71.5,71.53,"2026-09-20 03:55:02",71.5,"2026-09-20 03:55:30",71.52,72.64,72.67,"2026-09-20 03:56:50",72.64,"2026-09-20 03:55:02",72.64,72.62,72.62,"2026-09-20 03:55:02",72.6,"2026-09-20 03:56:00",72.62,71.9,71.93,"2026-09-20 03:55:04",71.9,"2026-09-20 03:55:02",71.91,71.59,71.59,"2026-09-20 03:55:02",71.59,"2026-09-20 03:55:02",71.59
"2026-09-20 04:05:00",462751,26655,13.64,13.65,"2026-09-20 04:02:30",13.63,"2026-09-20 04:00:12",13.64,65.76,65.86,"2026-09-20 04:01:34",65.67,"2026-09-20 04:04:18",65.78,57.91,58.04,"2026-09-20 04:04:48",57.71,"2026-09-20 04:00:42",57.88,75.72,75.99,"2026-09-20 04:04:42",75.14,"2026-09-20 04:00:08",75.57,30.06,30.06,"2026-09-20 04:00:02",30.06,"2026-09-20 04:00:32",30.06,0,2.411,86,5.152,"2026-09-20 04:02:30",64.95,0.438,"2026-09-20 04:01:46",119.4,2.414,78.38,23.56,0,0,"2026-09-20 04:00:02",0,"2026-09-20 04:00:02",0,0,71.62,71.62,"2026-09-20 04:00:02",71.59,"2026-09-20 04:00:56",71.62,71.5,71.53,"2026-09-20 04:00:04",71.48,"2026-09-20 04:04:58",71.51,72.64,72.64,"2026-09-20 04:00:02",72.64,"2026-09-20 04:00:02",72.64,72.6,72.62,"2026-09-20 04:00:02",72.6,"2026-09-20 04:00:20",72.61,71.9,71.9,"2026-09-20 04:00:02",71.9,"2026-09-20 04:00:02",71.9,71.57,71.59,"2026-09-20 04:00:02",71.57,"2026-09-20 04:01:16",71.59
"2026-09-20 04:10:00",462752,26655,13.64,13.65,"2026-09-20 04:05:02",13.63,"2026-09-20 04:05:16",13.64,65.69,65.85,"2026-09-20 04:07:30",65.67,"2026-09-20 04:09:40",65.77,58.02,58.29,"2026-09-20 04:09:14",57.68,"2026-09-20 04:06:22",57.92,76.2,76.64,"2026-09-20 04:09:14",75.17,"2026-09-20 04:06:20",75.72,30.06,30.06,"2026-09-20 04:05:12",30.06,"2026-09-20 04:09:56",30.06,0,2.411,49.13,4.275,"2026-09-20 04:08:00",98.4,0,"2026-09-20 04:06:20",9.27,1.605,72.76,36.88,0,0,"2026-09-20 04:05:02",0,"2026-09-20 04:05:02",0,0,71.59,71.62,"2026-09-20 04:05:02",71.57,"2026-09-20 04:06:54",71.6,71.5,71.5,"2026-09-20 04:05:04",71.48,"2026-09-20 04:05:02",71.5,72.64,72.64,"2026-09-20 04:05:02",72.62,"2026-09-20 04:05:54",72.64,72.6,72.62,"2026-09-20 04:05:44",72.58,"2026-09-20 04:08:06",72.6,71.9,71.9,"2026-09-20 04:05:02",71.88,"2026-09-20 04:05:36",71.9,71.57,71.59,"2026-09-20 04:05:02",71.55,"2026-09-20 04:06:10",71.57
"2026-09-20 04:15:00",462753,26655,13.63,13.65,"2026-09-20 04:10:26",13.63,"2026-09-20 04:10:44",13.64,65.82,65.9,"2026-09-20 04:14:08",65.6,"2026-09-20 04:10:54",65.76,58.17,58.29,"2026-09-20 04:14:42",57.77,"2026-09-20 04:12:22",58,76.26,76.54,"2026-09-20 04:10:24",75.38,"2026-09-20 04:13:38",75.96,30.06,30.06,"2026-09-20 04:10:02",30.06,"2026-09-20 04:14:56",30.06,0,1.644,121.2,5.7,"2026-09-20 04:10:52",87.2,0.219,"2026-09-20 04:14:24",118.8,2.85,79.28,24.66,0,0,"2026-09-20 04:10:02",0,"2026-09-20 04:10:02",0,0,71.57,71.59,"2026-09-20 04:10:04",71.57,"2026-09-20 04:10:02",71.58,71.48,71.5,"2026-09-20 04:10:02",71.48,"2026-09-20 04:10:06",71.49,72.62,72.64,"2026-09-20 04:10:06",72.6,"2026-09-20 04:11:06",72.62,72.58,72.6,"2026-09-20 04:10:02",72.58,"2026-09-20 04:10:18",72.58,71.86,71.9,"2026-09-20 04:10:02",71.86,"2026-09-20 04:11:22",71.88,71.55,71.57,"2026-09-20 04:10:02",71.55,"2026-09-20 04:10:04",71.55
"2026-09-20 04:20:00",462754,26655,13.64,13.65,"2026-09-20 04:16:46",13.63,"2026-09-20 04:15:56",13.64,65.92,65.98,"2026-09-20 04:19:46",65.75,"2026-09-20 04:15:26",65.89,57.95,58.23,"2026-09-20 04:16:36",57.83,"2026-09-20 04:18:30",57.99,75.38,76.3,"2026-09-20 04:15:04",75.07,"2026-09-20 04:18:30",75.57,30.05,30.06,"2026-09-20 04:15:02",30.05,"2026-09-20 04:19:32",30.05,0,2.083,77.39,5.481,"2026-09-20 04:15:22",102.6,0.767,"2026-09-20 04:19:54",23.85,3.112,73.66,22.34,0,0,"2026-09-20 04:15:02",0,"2026-09-20 04:15:02",0,0,71.57,71.57,"2026-09-20 04:15:02",71.57,"2026-09-20 04:15:02",71.57,71.46,71.48,"2026-09-20 04:15:02",71.46,"2026-09-20 04:19:24",71.48,72.6,72.62,"2026-09-20 04:15:04",72.6,"2026-09-20 04:15:02",72.6,72.58,72.58,"2026-09-20 04:15:02",72.58,"2026-09-20 04:15:02",72.58,71.86,71.88,"2026-09-20 04:15:22",71.86,"2026-09-20 04:15:02",71.86,71.55,71.57,"2026-09-20 04:16:10",71.55,"2026-09-20 04:15:02",71.55
"2026-09-20 04:25:00",462755,26655,13.64,13.65,"2026-09-20 04:20:22",13.63,"2026-09-20 04:20:44",13.64,65.96,66.01,"2026-09-20 04:20:56",65.79,"2026-09-20 04:23:28",65.91,57.9,58.5,"2026-09-20 04:21:28",57.84,"2026-09-20 04:24:48",58.17,75.17,76.77,"2026-09-20 04:21:20",75.17,"2026-09-20 04:24:56",76.02,30.05,30.05,"2026-09-20 04:20:02",30.05,"2026-09-20 04:24:32",30.05,0,3.836,34.19,6.358,"2026-09-20 04:23:12",80.8,0,"2026-09-20 04:20:52",71.05,2.156,84.6,24.38,0,0,"2026-09-20 04:20:02",0,"2026-09-20 04:20:02",0,0,71.57,71.57,"2026-09-20 04:20:02",71.55,"2026-09-20 04:24:08",71.57,71.46,71.48,"2026-09-20 04:20:02",71.44,"2026-09-20 04:23:00",71.47,72.6,72.62,"2026-09-20 04:20:08",72.6,"2026-09-20 04:20:02",72.6,72.55,72.58,"2026-09-20 04:20:02",72.55,"2026-09-20 04:20:28",72.57,71.86,71.86,"2026-09-20 04:20:02",71.86,"2026-09-20 04:20:02",71.86,71.55,71.55,"2026-09-20 04:20:02",71.55,"2026-09-20 04:20:02",71.55
"2026-09-20 04:30:00",462756,26655,13.64,13.65,"2026-09-20 04:25:10",13.63,"2026-09-20 04:28:04",13.64,65.9,66.05,"2026-09-20 04:28:38",65.88,"2026-09-20 04:29:40",65.97,58.15,58.5,"2026-09-20 04:28:38",57.88,"2026-09-20 04:25:06",58.23,75.99,76.67,"2026-09-20 04:29:12",75.1,"2026-09-20 04:25:06",76.03,30.05,30.05,"2026-09-20 04:25:02",30.05,"2026-09-20 04:29:48",30.05,0,0.438,126.7,4.823,"2026-09-20 04:25:16",61.56,0,"2026-09-20 04:27:02",120.2,1.18,101.6,29.48,0,0,"2026-09-20 04:25:02",0,"2026-09-20 04:25:02",0,0,71.57,71.57,"2026-09-20 04:25:02",71.55,"2026-09-20 04:25:14",71.56,71.44,71.48,"2026-09-20 04:25:32",71.44,"2026-09-20 04:25:04",71.44,72.6,72.6,"2026-09-20 04:25:02",72.6,"2026-09-20 04:25:02",72.6,72.55,72.58,"2026-09-20 04:26:18",72.53,"2026-09-20 04:29:38",72.55,71.84,71.86,"2026-09-20 04:25:02",71.84,"2026-09-20 04:29:14",71.86,71.55,71.55,"2026-09-20 04:25:02",71.53,"2026-09-20 04:26:40",71.55
"2026-09-20 04:35:00",462757,26655,13.64,13.65,"2026-09-20 04:30:14",13.63,"2026-09-20 04:30:12",13.64,65.96,65.98,"2026-09-20 04:31:32",65.85,"2026-09-20 04:31:12",65.93,58.25,58.5,"2026-09-20 04:31:56",58.06,"2026-09-20 04:33:14",58.24,76.13,76.81,"2026-09-20 04:31:56",75.82,"2026-09-20 04:34:30",76.17,30.05,30.05,"2026-09-20 04:30:08",30.05,"2026-09-20 04:31:48",30.05,0,1.206,143.5,6.029,"2026-09-20 04:34:12",74.97,0,"2026-09-20 04:30:10",125.3,1.951,95.1,26.25,0,0,"2026-09-20 04:30:02",0,"2026-09-20 04:30:02",0,0,71.55,71.57,"2026-09-20 04:30:06",71.53,"2026-09-20 04:33:26",71.56,71.44,71.46,"2026-09-20 04:31:42",71.44,"2026-09-20 04:30:02",71.44,72.6,72.6,"2026-09-20 04:30:02",72.6,"2026-09-20 04:30:02",72.6,72.53,72.55,"2026-09-20 04:30:02",72.53,"2026-09-20 04:30:22",72.55,71.84,71.86,"2026-09-20 04:30:02",71.84,"2026-09-20 04:30:12",71.85,71.53,71.55,"2026-09-20 04:30:02",71.5,"2026-09-20 04:32:18",71.54
"2026-09-20 04:40:00",462758,26655,13.64,13.65,"2026-09-20 04:35:22",13.63,"2026-09-20 04:35:16",13.64,65.96,66.06,"2026-09-20 04:39:30",65.93,"2026-09-20 04:35:10",66,58.21,58.58,"2026-09-20 04:39:30",58.1,"2026-09-20 04:36:24",58.27,75.99,76.77,"2026-09-20 04:39:32",75.72,"2026-09-20 04:37:10",76.06,30.06,30.06,"2026-09-20 04:36:40",30.05,"2026-09-20 04:35:02",30.05,0,1.754,53.64,2.96,"2026-09-20 04:39:46",51.8,0,"2026-09-20 04:38:50",144.8,1.513,88.8,35.07,0,0,"2026-09-20 04:35:02",0,"2026-09-20 04:35:02",0,0,71.53,71.57,"2026-09-20 04:35:28",71.53,"2026-09-20 04:36:00",71.54,71.44,71.44,"2026-09-20 04:35:02",71.44,"2026-09-20 04:35:02",71.44,72.6,72.6,"2026-09-20 04:35:02",72.58,"2026-09-20 04:35:50",72.59,72.53,72.55,"2026-09-20 04:35:04",72.51,"2026-09-20 04:37:26",72.53,71.82,71.86,"2026-09-20 04:35:02",71.82,"2026-09-20 04:35:38",71.83,71.5,71.55,"2026-09-20 04:35:08",71.5,"2026-09-20 04:35:02",71.52
"2026-09-20 04:45:00",462759,26655,13.64,13.65,"2026-09-20 04:40:22",13.63,"2026-09-20 04:40:36",13.64,66.04,66.09,"2026-09-20 04:44:32",65.92,"2026-09-20 04:41:20",66,58.59,58.67,"2026-09-20 04:44:40",58.15,"2026-09-20 04:42:14",58.35,76.84,76.98,"2026-09-20 04:44:38",75.78,"2026-09-20 04:42:32",76.29,30.05,30.06,"2026-09-20 04:40:02",30.05,"2026-09-20 04:40:16",30.05,0,1.315,92.7,7.454,"2026-09-20 04:41:28",88,0,"2026-09-20 04:42:48",79.67,2.279,76.16,32.28,0,0,"2026-09-20 04:40:02",0,"2026-09-20 04:40:02",0,0,71.53,71.55,"2026-09-20 04:40:08",71.53,"2026-09-20 04:40:02",71.53,71.44,71.44,"2026-09-20 04:40:02",71.42,"2026-09-20 04:41:34",71.44,72.55,72.6,"2026-09-20 04:40:08",72.55,"2026-09-20 04:40:24",72.57,72.51,72.53,"2026-09-20 04:40:02",72.51,"2026-09-20 04:40:04",72.52,71.82,71.84,"2026-09-20 04:40:12",71.82,"2026-09-20 04:40:02",71.82,71.5,71.53,"2026-09-20 04:40:20",71.5,"2026-09-20 04:40:02",71.51
"2026-09-20 04:50:00",462760,26655,13.64,13.65,"2026-09-20 04:46:54",13.63,"2026-09-20 04:46:04",13.64,65.86,66.07,"2026-09-20 04:45:10",65.86,"2026-09-20 04:50:00",65.96,58.29,58.77,"2026-09-20 04:45:50",58.28,"2026-09-20 04:47:08",58.5,76.5,77.32,"2026-09-20 04:45:50",76.33,"2026-09-20 04:47:04",76.81,30.05,30.05,"2026-09-20 04:45:02",30.04,"2026-09-20 04:49:52",30.05,0,2.411,94.7,4.604,"2026-09-20 04:49:46",84.9,0.11,"2026-09-20 04:48:52",100.1,1.746,87.4,26.06,0,0,"2026-09-20 04:45:02",0,"2026-09-20 04:45:02",0,0,71.53,71.53,"2026-09-20 04:45:02",71.53,"2026-09-20 04:45:02",71.53,71.42,71.44,"2026-09-20 04:45:02",71.42,"2026-09-20 04:45:26",71.43,72.55,72.58,"2026-09-20 04:45:04",72.55,"2026-09-20 04:45:02",72.56,72.51,72.53,"2026-09-20 04:45:14",72.51,"2026-09-20 04:45:02",72.51,71.82,71.82,"2026-09-20 04:45:02",71.82,"2026-09-20 04:45:02",71.82,71.5,71.5,"2026-09-20 04:45:02",71.5,"2026-09-20 04:45:02",71.5
"2026-09-20 04:55:00",462761,26655,13.64,13.65,"2026-09-20 04:50:18",13.63,"2026-09-20 04:50:20",13.64,66.01,66.09,"2026-09-20 04:54:36",65.84,"2026-09-20 04:50:24",65.97,58.3,58.53,"2026-09-20 04:51:54",58.17,"2026-09-20 04:50:24",58.37,76.13,76.94,"2026-09-20 04:51:58",76.06,"2026-09-20 04:52:36",76.41,30.05,30.05,"2026-09-20 04:50:02",30.04,"2026-09-20 04:50:04",30.05,0,4.494,79.21,6.906,"2026-09-20 04:54:12",132.8,1.096,"2026-09-20 04:51:36",132.3,2.966,119.4,24.88,0,0,"2026-09-20 04:50:02",0,"2026-09-20 04:50:02",0,0,71.53,71.53,"2026-09-20 04:50:02",71.53,"2026-09-20 04:50:02",71.53,71.42,71.44,"2026-09-20 04:51:02",71.39,"2026-09-20 04:52:16",71.42,72.55,72.55,"2026-09-20 04:50:02",72.55,"2026-09-20 04:50:02",72.55,72.51,72.51,"2026-09-20 04:50:02",72.49,"2026-09-20 04:53:50",72.51,71.79,71.82,"2026-09-20 04:50:02",71.79,"2026-09-20 04:51:16",71.81,71.5,71.5,"2026-09-20 04:50:02",71.5,"2026-09-20 04:50:02",71.5
"2026-09-20 05:00:00",462762,26655,13.64,13.65,"2026-09-20 04:55:50",13.63,"2026-09-20 04:55:16",13.64,66.05,66.12,"2026-09-20 04:58:20",65.97,"2026-09-20 04:56:32",66.04,58.52,58.65,"2026-09-20 04:55:48",58.22,"2026-09-20 04:57:16",58.44,76.6,76.91,"2026-09-20 04:55:48",75.85,"2026-09-20 04:57:22",76.4,30.05,30.05,"2026-09-20 04:55:08",30.05,"2026-09-20 04:55:02",30.05,0,2.85,89.1,5.809,"2026-09-20 04:59:28",135.5,1.096,"2026-09-20 04:57:54",130.2,2.922,122.9,19.29,0,0,"2026-09-20 04:55:02",0,"2026-09-20 04:55:02",0,0,71.53,71.53,"2026-09-20 04:55:02",71.5,"2026-09-20 04:57:26",71.53,71.39,71.42,"2026-09-20 04:55:04",71.39,"2026-09-20 04:55:02",71.41,72.55,72.55,"2026-09-20 04:55:02",72.55,"2026-09-20 04:55:02",72.55,72.49,72.51,"2026-09-20 04:55:02",72.49,"2026-09-20 04:55:18",72.49,71.77,71.82,"2026-09-20 04:55:04",71.77,"2026-09-20 04:57:00",71.79,71.48,71.5,"2026-09-20 04:55:02",71.46,"2026-09-20 04:59:36",71.5
"2026-09-20 05:05:00",462763,26655,13.64,13.65,"2026-09-20 05:00:22",13.63,"2026-09-20 05:00:44",13.64,65.85,66.08,"2026-09-20 05:00:46",65.84,"2026-09-20 05:04:40",65.98,58.65,58.91,"2026-09-20 05:04:04",58.32,"2026-09-20 05:01:30",58.56,77.49,77.9,"2026-09-20 05:04:04",76.3,"2026-09-20 05:01:30",76.91,30.05,30.05,"2026-09-20 05:01:52",30.04,"2026-09-20 05:02:36",30.05,0,1.315,113.7,5.042,"2026-09-20 05:01:00",110.2,1.315,"2026-09-20 05:03:30",111.4,2.899,108.5,25.11,0,0,"2026-09-20 05:00:02",0,"2026-09-20 05:00:02",0,0,71.53,71.53,"2026-09-20 05:00:02",71.48,"2026-09-20 05:04:40",71.52,71.39,71.42,"2026-09-20 05:00:02",71.39,"2026-09-20 05:00:04",71.4,72.55,72.55,"2026-09-20 05:00:02",72.53,"2026-09-20 05:01:04",72.55,72.49,72.49,"2026-09-20 05:00:02",72.49,"2026-09-20 05:00:02",72.49,71.77,71.79,"2026-09-20 05:00:06",71.77,"2026-09-20 05:00:02",71.78,71.46,71.5,"2026-09-20 05:00:02",71.46,"2026-09-20 05:00:52",71.48
"2026-09-20 05:10:00",462764,26655,13.64,13.65,"2026-09-20 05:07:54",13.63,"2026-09-20 05:05:52",13.64,65.84,65.95,"2026-09-20 05:05:06",65.72,"2026-09-20 05:08:06",65.81,58.52,58.87,"2026-09-20 05:05:32",58.38,"2026-09-20 05:08:06",58.58,77.18,78.14,"2026-09-20 05:05:28",77.01,"2026-09-20 05:08:12",77.41,30.05,30.05,"2026-09-20 05:09:28",30.04,"2026-09-20 05:05:04",30.05,0,3.179,98.5,5.261,"2026-09-20 05:07:56",71.87,0,"2026-09-20 05:09:02",18.19,2.226,91.9,25.55,0,0,"2026-09-20 05:05:02",0,"2026-09-20 05:05:02",0,0,71.5,71.53,"2026-09-20 05:05:02",71.48,"2026-09-20 05:05:20",71.5,71.37,71.39,"2026-09-20 05:05:02",71.37,"2026-09-20 05:06:28",71.39,72.51,72.55,"2026-09-20 05:05:02",72.51,"2026-09-20 05:08:46",72.53,72.49,72.49,"2026-09-20 05:05:02",72.46,"2026-09-20 05:07:38",72.49,71.77,71.77,"2026-09-20 05:05:02",71.77,"2026-09-20 05:05:02",71.77,71.46,71.48,"2026-09-20 05:05:12",71.46,"2026-09-20 05:05:02",71.47
"2026-09-20 05:15:00",462765,26655,13.64,13.65,"2026-09-20 05:11:22",13.63,"2026-09-20 05:13:56",13.64,65.65,65.87,"2026-09-20 05:11:08",65.6,"2026-09-20 05:14:28",65.77,58.84,59.14,"2026-09-20 05:13:20",58.48,"2026-09-20 05:10:20",58.8,78.58,79.02,"2026-09-20 05:13:24",77.15,"2026-09-20 05:10:24",78.15,30.05,30.05,"2026-09-20 05:10:32",30.05,"2026-09-20 05:10:02",30.05,0,3.836,104.7,4.385,"2026-09-20 05:14:48",79.52,0,"2026-09-20 05:11:00",137.2,1.737,92.5,19.95,0,0,"2026-09-20 05:10:02",0,"2026-09-20 05:10:02",0,0,71.48,71.53,"2026-09-20 05:10:14",71.48,"2026-09-20 05:10:04",71.49,71.39,71.39,"2026-09-20 05:10:02",71.37,"2026-09-20 05:10:12",71.39,72.51,72.53,"2026-09-20 05:10:14",72.51,"2026-09-20 05:10:02",72.51,72.46,72.49,"2026-09-20 05:10:02",72.46,"2026-09-20 05:10:08",72.47,71.77,71.77,"2026-09-20 05:10:02",71.77,"2026-09-20 05:10:02",71.77,71.46,71.46,"2026-09-20 05:10:02",71.46,"2026-09-20 05:10:02",71.46
"2026-09-20 05:20:00",462766,26655,13.63,13.65,"2026-09-20 05:15:22",13.63,"2026-09-20 05:20:00",13.64,65.73,65.73,"2026-09-20 05:20:00",65.56,"2026-09-20 05:15:14",65.65,58.79,58.9,"2026-09-20 05:19:34",58.55,"2026-09-20 05:15:22",58.74,78.21,78.62,"2026-09-20 05:19:34",77.86,"2026-09-20 05:15:44",78.27,30.05,30.05,"2026-09-20 05:18:12",30.04,"2026-09-20 05:16:40",30.05,0,1.315,80.3,5.042,"2026-09-20 05:19:12",106.1,1.206,"2026-09-20 05:19:58",68.31,2.984,76.93,21.89,0,0,"2026-09-20 05:15:02",0,"2026-09-20 05:15:02",0,0,71.48,71.48,"2026-09-20 05:15:02",71.48,"2026-09-20 05:15:02",71.48,71.37,71.39,"2026-09-20 05:15:04",71.35,"2026-09-20 05:16:22",71.37,72.51,72.51,"2026-09-20 05:15:02",72.51,"2026-09-20 05:15:02",72.51,72.44,72.46,"2026-09-20 05:15:02",72.44,"2026-09-20 05:15:18",72.46,71.77,71.77,"2026-09-20 05:15:02",71.77,"2026-09-20 05:15:02",71.77,71.46,71.46,"2026-09-20 05:15:02",71.46,"2026-09-20 05:15:02",71.46
"2026-09-20 05:25:00",462767,26655,13.64,13.65,"2026-09-20 05:20:14",13.63,"2026-09-20 05:24:12",13.64,65.72,65.85,"2026-09-20 05:22:30",65.59,"2026-09-20 05:20:18",65.74,58.89,59.02,"2026-09-20 05:23:34",58.58,"2026-09-20 05:21:16",58.83,78.51,78.68,"2026-09-20 05:23:30",77.73,"2026-09-20 05:21:16",78.31,30.04,30.05,"2026-09-20 05:20:02",30.04,"2026-09-20 05:24:04",30.05,0,2.192,43.52,4.494,"2026-09-20 05:20:26",84.9,0,"2026-09-20 05:21:56",44.41,1.355,88.4,24.84,0,0,"2026-09-20 05:20:02",0,"2026-09-20 05:20:02",0,0,71.48,71.48,"2026-09-20 05:20:02",71.48,"2026-09-20 05:20:02",71.48,71.37,71.37,"2026-09-20 05:20:02",71.35,"2026-09-20 05:20:12",71.37,72.51,72.51,"2026-09-20 05:20:02",72.51,"2026-09-20 05:20:02",72.51,72.44,72.46,"2026-09-20 05:22:30",72.44,"2026-09-20 05:20:02",72.44,71.77,71.77,"2026-09-20 05:20:04",71.73,"2026-09-20 05:22:14",71.76,71.46,71.46,"2026-09-20 05:20:02",71.46,"2026-09-20 05:20:02",71.46
"2026-09-20 05:30:00",462768,26655,13.64,13.65,"2026-09-20 05:26:58",13.63,"2026-09-20 05:28:52",13.64,65.69,65.82,"2026-09-20 05:26:06",65.6,"2026-09-20 05:28:58",65.7,59.02,59.29,"2026-09-20 05:27:20",58.82,"2026-09-20 05:25:16",59,78.96,79.54,"2026-09-20 05:27:20",78.38,"2026-09-20 05:25:06",78.9,30.05,30.05,"2026-09-20 05:26:16",30.04,"2026-09-20 05:28:40",30.05,0,1.644,134.6,3.398,"2026-09-20 05:28:16",83.3,0.11,"2026-09-20 05:29:26",104.2,1.836,89.5,32.66,0,0,"2026-09-20 05:25:02",0,"2026-09-20 05:25:02",0,0,71.48,71.48,"2026-09-20 05:25:02",71.48,"2026-09-20 05:25:02",71.48,71.35,71.37,"2026-09-20 05:25:04",71.35,"2026-09-20 05:25:02",71.36,72.51,72.51,"2026-09-20 05:25:02",72.49,"2026-09-20 05:26:10",72.51,72.44,72.44,"2026-09-20 05:25:02",72.42,"2026-09-20 05:29:44",72.44,71.73,71.77,"2026-09-20 05:25:12",71.73,"2026-09-20 05:25:02",71.73,71.46,71.46,"2026-09-20 05:25:02",71.44,"2026-09-20 05:26:10",71.46
"2026-09-20 05:35:00",462769,26655,13.64,13.65,"2026-09-20 05:30:22",13.63,"2026-09-20 05:33:48",13.64,65.71,65.83,"2026-09-20 05:33:06",65.64,"2026-09-20 05:31:32",65.72,59.06,59.3,"2026-09-20 05:33:06",58.77,"2026-09-20 05:32:10",59.02,79.03,79.44,"2026-09-20 05:33:08",78.27,"2026-09-20 05:32:08",78.89,30.05,30.05,"2026-09-20 05:33:16",30.04,"2026-09-20 05:31:52",30.05,0,3.179,68.14,5.261,"2026-09-20 05:33:10",95.3,0.438,"2026-09-20 05:34:40",86.2,2.331,99.4,24.86,0,0,"2026-09-20 05:30:02",0,"2026-09-20 05:30:02",0,0,71.48,71.48,"2026-09-20 05:30:04",71.46,"2026-09-20 05:30:02",71.48,71.35,71.37,"2026-09-20 05:30:42",71.35,"2026-09-20 05:30:02",71.35,72.51,72.51,"2026-09-20 05:30:02",72.49,"2026-09-20 05:30:30",72.5,72.44,72.44,"2026-09-20 05:30:02",72.42,"2026-09-20 05:30:08",72.44,71.73,71.73,"2026-09-20 05:30:02",71.73,"2026-09-20 05:30:02",71.73,71.42,71.46,"2026-09-20 05:30:02",71.42,"2026-09-20 05:33:56",71.44
"2026-09-20 05:40:00",462770,26655,13.64,13.65,"2026-09-20 05:35:22",13.63,"2026-09-20 05:39:44",13.64,65.6,65.74,"2026-09-20 05:38:38",65.55,"2026-09-20 05:39:42",65.66,58.99,59.5,"2026-09-20 05:38:50",58.89,"2026-09-20 05:36:18",59.1,79.16,80.3,"2026-09-20 05:38:50",78.79,"2026-09-20 05:35:40",79.27,30.05,30.05,"2026-09-20 05:36:12",30.05,"2026-09-20 05:35:02",30.05,0,1.096,88.8,5.371,"2026-09-20 05:38:58",85.1,0,"2026-09-20 05:37:08",107.1,1.906,93.6,18.41,0,0,"2026-09-20 05:35:02",0,"2026-09-20 05:35:02",0,0,71.46,71.48,"2026-09-20 05:35:02",71.44,"2026-09-20 05:36:34",71.46,71.35,71.35,"2026-09-20 05:35:02",71.33,"2026-09-20 05:38:08",71.35,72.49,72.51,"2026-09-20 05:35:02",72.46,"2026-09-20 05:37:12",72.49,72.42,72.44,"2026-09-20 05:35:08",72.4,"2026-09-20 05:39:42",72.42,71.73,71.73,"2026-09-20 05:35:02",71.73,"2026-09-20 05:35:02",71.73,71.42,71.46,"2026-09-20 05:35:12",71.42,"2026-09-20 05:35:04",71.43
"2026-09-20 05:45:00",462771,26655,13.64,13.65,"2026-09-20 05:40:06",13.63,"2026-09-20 05:43:16",13.64,65.62,65.76,"2026-09-20 05:43:04",65.56,"2026-09-20 05:41:44",65.64,59.09,59.36,"2026-09-20 05:43:04",58.76,"2026-09-20 05:42:12",59.04,79.37,79.78,"2026-09-20 05:43:08",78.41,"2026-09-20 05:42:12",79.17,30.05,30.05,"2026-09-20 05:42:44",30.05,"2026-09-20 05:41:08",30.05,0,2.083,90.4,3.398,"2026-09-20 05:43:18",63.11,0.438,"2026-09-20 05:44:08",68.29,1.682,72.93,23.95,0.003,0.003,"2026-09-20 05:44:28",0,"2026-09-20 05:40:02",0,0.136427,71.44,71.48,"2026-09-20 05:40:04",71.44,"2026-09-20 05:40:02",71.45,71.33,71.35,"2026-09-20 05:40:02",71.33,"2026-09-20 05:40:12",71.34,72.46,72.49,"2026-09-20 05:40:04",72.46,"2026-09-20 05:40:02",72.47,72.4,72.44,"2026-09-20 05:40:08",72.4,"2026-09-20 05:40:30",72.41,71.7,71.73,"2026-09-20 05:40:02",71.7,"2026-09-20 05:40:44",71.73,71.42,71.44,"2026-09-20 05:40:04",71.42,"2026-09-20 05:40:02",71.42
"2026-09-20 05:50:00",462772,26655,13.64,13.65,"2026-09-20 05:45:10",13.63,"2026-09-20 05:49:40",13.64,65.68,65.73,"2026-09-20 05:49:04",65.54,"2026-09-20 05:45:54",65.65,58.94,59.13,"2026-09-20 05:45:02",58.72,"2026-09-20 05:46:18",58.95,78.79,79.33,"2026-09-20 05:45:02",78.38,"2026-09-20 05:46:18",78.88,30.05,30.05,"2026-09-20 05:49:56",30.05,"2026-09-20 05:47:16",30.05,0,2.74,127.3,3.508,"2026-09-20 05:49:56",134.6,0.548,"2026-09-20 05:47:38",129.9,1.615,92.4,30.74,0,0.003,"2026-09-20 05:45:02",0,"2026-09-20 05:49:26",0.003,0.9038259,71.44,71.46,"2026-09-20 05:47:00",71.44,"2026-09-20 05:45:02",71.44,71.33,71.35,"2026-09-20 05:45:06",71.33,"2026-09-20 05:45:02",71.33,72.46,72.49,"2026-09-20 05:45:18",72.46,"2026-09-20 05:45:02",72.46,72.4,72.42,"2026-09-20 05:45:04",72.4,"2026-09-20 05:45:02",72.4,71.68,71.73,"2026-09-20 05:45:02",71.68,"2026-09-20 05:48:26",71.72,71.42,71.44,"2026-09-20 05:46:02",71.42,"2026-09-20 05:45:02",71.42
"2026-09-20 05:55:00",462773,26655,13.64,13.65,"2026-09-20 05:50:06",13.63,"2026-09-20 05:50:28",13.64,65.6,65.76,"2026-09-20 05:51:18",65.57,"2026-09-20 05:54:54",65.66,59.77,59.8,"2026-09-20 05:54:56",58.86,"2026-09-20 05:50:20",59.29,81.4,81.4,"2026-09-20 05:54:56",78.69,"2026-09-20 05:50:26",79.85,30.06,30.06,"2026-09-20 05:51:12",30.05,"2026-09-20 05:51:52",30.06,0,0,74.34,2.411,"2026-09-20 05:50:02",121.6,0,"2026-09-20 05:50:50",111.2,0.554,83.6,43.42,0,0,"2026-09-20 05:50:02",0,"2026-09-20 05:50:02",0,0,71.44,71.44,"2026-09-20 05:50:02",71.44,"2026-09-20 05:50:02",71.44,71.33,71.33,"2026-09-20 05:50:02",71.31,"2026-09-20 05:50:56",71.33,72.46,72.46,"2026-09-20 05:50:02",72.46,"2026-09-20 05:50:02",72.46,72.4,72.4,"2026-09-20 05:50:02",72.37,"2026-09-20 05:52:36",72.4,71.68,71.73,"2026-09-20 05:50:16",71.68,"2026-09-20 05:50:08",71.69,71.42,71.42,"2026-09-20 05:50:02",71.42,"2026-09-20 05:50:02",71.42
"2026-09-20 06:00:00",462774,26655,13.64,13.65,"2026-09-20 05:57:10",13.63,"2026-09-20 05:56:44",13.64,64.93,65.63,"2026-09-20 05:55:12",64.93,"2026-09-20 06:00:00",65.36,60.22,60.41,"2026-09-20 05:59:12",59.71,"2026-09-20 05:55:30",60.13,84.7,84.7,"2026-09-20 06:00:00",81.3,"2026-09-20 05:55:30",83.1,30.06,30.06,"2026-09-20 05:55:02",30.05,"2026-09-20 05:56:16",30.06,0,0,84,1.973,"2026-09-20 05:55:18",67.37,0,"2026-09-20 05:55:02",74.37,0.514,83.1,15.27,0.003,0.003,"2026-09-20 05:56:50",0,"2026-09-20 05:55:02",0.002,0.5934558,71.44,71.44,"2026-09-20 05:55:02",71.44,"2026-09-20 05:55:02",71.44,71.31,71.33,"2026-09-20 05:55:02",71.31,"2026-09-20 05:55:06",71.32,72.46,72.46,"2026-09-20 05:55:02",72.44,"2026-09-20 05:57:06",72.46,72.37,72.4,"2026-09-20 05:55:02",72.37,"2026-09-20 05:55:28",72.39,71.68,71.7,"2026-09-20 05:55:20",71.68,"2026-09-20 05:55:02",71.68,71.39,71.42,"2026-09-20 05:55:02",71.39,"2026-09-20 05:55:54",71.41
"2026-09-20 06:05:00",462775,26655,13.64,13.65,"2026-09-20 06:01:34",13.63,"2026-09-20 06:00:12",13.64,64.2,64.97,"2026-09-20 06:00:20",64.15,"2026-09-20 06:04:54",64.61,60.84,60.85,"2026-09-20 06:04:58",60.25,"2026-09-20 06:00:06",60.55,88.7,88.7,"2026-09-20 06:05:00",84.7,"2026-09-20 06:00:02",86.6,30.06,30.06,"2026-09-20 06:04:12",30.05,"2026-09-20 06:02:44",30.06,0.01,0,27.1,1.973,"2026-09-20 06:03:30",22.76,0,"2026-09-20 06:00:02",84,0.699,20.65,15.76,0.003,0.003,"2026-09-20 06:03:46",0.003,"2026-09-20 06:02:14",0.003,1.023201,71.44,71.44,"2026-09-20 06:00:02",71.44,"2026-09-20 06:00:02",71.44,71.31,71.33,"2026-09-20 06:00:02",71.31,"2026-09-20 06:00:04",71.31,72.46,72.46,"2026-09-20 06:00:04",72.42,"2026-09-20 06:03:34",72.45,72.37,72.4,"2026-09-20 06:00:02",72.35,"2026-09-20 06:04:42",72.38,71.68,71.68,"2026-09-20 06:00:02",71.68,"2026-09-20 06:00:02",71.68,71.39,71.42,"2026-09-20 06:00:04",71.37,"2026-09-20 06:01:48",71.4
"2026-09-20 06:10:00",462776,26655,13.64,13.65,"2026-09-20 06:05:58",13.63,"2026-09-20 06:05:56",13.64,63.58,64.23,"2026-09-20 06:05:08",63.53,"2026-09-20 06:09:58",63.89,61.11,61.16,"2026-09-20 06:07:36",60.86,"2026-09-20 06:05:14",61.04,91.6,91.6,"2026-09-20 06:10:00",88.8,"2026-09-20 06:05:02",90.4,30.06,30.07,"2026-09-20 06:09:28",30.06,"2026-09-20 06:05:28",30.06,0,1.206,349.7,1.535,"2026-09-20 06:09:22",345.2,0,"2026-09-20 06:05:02",30.56,0.718,16.83,30.95,0.003,0.003,"2026-09-20 06:09:54",0.003,"2026-09-20 06:08:22",0.003,1.023206,71.44,71.44,"2026-09-20 06:05:02",71.44,"2026-09-20 06:05:02",71.44,71.31,71.31,"2026-09-20 06:05:02",71.28,"2026-09-20 06:09:16",71.31,72.42,72.46,"2026-09-20 06:05:06",72.42,"2026-09-20 06:05:02",72.44,72.35,72.37,"2026-09-20 06:05:02",72.35,"2026-09-20 06:06:32",72.37,71.66,71.68,"2026-09-20 06:05:02",71.66,"2026-09-20 06:06:52",71.68,71.37,71.42,"2026-09-20 06:05:08",71.37,"2026-09-20 06:05:04",71.38
"2026-09-20 06:15:00",462777,26655,13.64,13.65,"2026-09-20 06:10:14",13.63,"2026-09-20 06:10:12",13.64,63.23,63.61,"2026-09-20 06:10:02",63.17,"2026-09-20 06:14:52",63.36,61.27,61.31,"2026-09-20 06:14:28",61.09,"2026-09-20 06:10:08",61.18,93.2,93.2,"2026-09-20 06:14:50",91.6,"2026-09-20 06:10:02",92.5,30.07,30.07,"2026-09-20 06:11:32",30.06,"2026-09-20 06:10:02",30.07,0.02,0,330.8,1.754,"2026-09-20 06:10:58",347.5,0,"2026-09-20 06:11:36",323.4,0.326,344.3,9.28,0.003,0.003,"2026-09-20 06:11:26",0.003,"2026-09-20 06:14:30",0.003,1.023223,71.44,71.44,"2026-09-20 06:10:02",71.42,"2026-09-20 06:10:28",71.43,71.31,71.31,"2026-09-20 06:10:02",71.28,"2026-09-20 06:10:38",71.3,72.42,72.44,"2026-09-20 06:10:02",72.42,"2026-09-20 06:10:04",72.42,72.35,72.37,"2026-09-20 06:10:02",72.35,"2026-09-20 06:10:04",72.35,71.66,71.68,"2026-09-20 06:10:02",71.64,"2026-09-20 06:14:40",71.67,71.37,71.39,"2026-09-20 06:10:12",71.37,"2026-09-20 06:10:02",71.37
"2026-09-20 06:20:00",462778,26655,13.64,13.65,"2026-09-20 06:17:34",13.63,"2026-09-20 06:16:04",13.64,63.17,63.31,"2026-09-20 06:16:08",63.15,"2026-09-20 06:18:26",63.22,61.48,61.56,"2026-09-20 06:19:52",61.21,"2026-09-20 06:15:18",61.4,94.1,94.2,"2026-09-20 06:19:52",93.2,"2026-09-20 06:15:02",93.7,30.06,30.07,"2026-09-20 06:15:02",30.06,"2026-09-20 06:19:08",30.06,0.02,0.658,29.4,1.096,"2026-09-20 06:18:50",38.26,0,"2026-09-20 06:15:02",330.8,0.3,65.9,12.52,0.003,0.003,"2026-09-20 06:15:02",0.003,"2026-09-20 06:19:06",0.003,1.023211,71.42,71.44,"2026-09-20 06:15:02",71.39,"2026-09-20 06:16:56",71.42,71.26,71.31,"2026-09-20 06:15:02",71.26,"2026-09-20 06:16:16",71.28,72.42,72.42,"2026-09-20 06:15:02",72.42,"2026-09-20 06:15:02",72.42,72.33,72.35,"2026-09-20 06:15:02",72.33,"2026-09-20 06:15:04",72.35,71.66,71.66,"2026-09-20 06:15:02",71.64,"2026-09-20 06:15:22",71.66,71.37,71.37,"2026-09-20 06:15:02",71.37,"2026-09-20 06:15:02",71.37
"2026-09-20 06:25:00",462779,26655,13.64,13.65,"2026-09-20 06:20:26",13.63,"2026-09-20 06:24:40",13.64,62.95,63.24,"2026-09-20 06:20:12",62.92,"2026-09-20 06:23:46",63.07,61.59,61.66,"2026-09-20 06:24:50",61.46,"2026-09-20 06:21:50",61.56,95.2,95.3,"2026-09-20 06:24:50",94.2,"2026-09-20 06:20:08",94.7,30.07,30.07,"2026-09-20 06:20:20",30.06,"2026-09-20 06:22:12",30.07,0.03,0,322.2,1.425,"2026-09-20 06:21:14",12.93,0,"2026-09-20 06:22:48",79.72,0.601,15.94,18.38,0.003,0.003,"2026-09-20 06:20:02",0.003,"2026-09-20 06:23:42",0.003,1.023201,71.39,71.42,"2026-09-20 06:23:44",71.39,"2026-09-20 06:20:06",71.4,71.26,71.28,"2026-09-20 06:22:22",71.26,"2026-09-20 06:20:04",71.27,72.42,72.42,"2026-09-20 06:23:42",72.42,"2026-09-20 06:20:02",72.42,72.33,72.35,"2026-09-20 06:20:06",72.33,"2026-09-20 06:20:02",72.33,71.64,71.66,"2026-09-20 06:23:44",71.64,"2026-09-20 06:20:06",71.64,71.37,71.37,"2026-09-20 06:23:42",71.37,"2026-09-20 06:20:02",71.37
"2026-09-20 06:30:00",462780,26655,13.63,13.65,"2026-09-20 06:29:14",13.63,"2026-09-20 06:25:56",13.64,62.82,62.99,"2026-09-20 06:25:06",62.77,"2026-09-20 06:28:10",62.87,61.68,61.75,"2026-09-20 06:29:58",61.55,"2026-09-20 06:25:18",61.65,96,96,"2026-09-20 06:29:58",95.3,"2026-09-20 06:25:02",95.7,30.07,30.07,"2026-09-20 06:29:56",30.07,"2026-09-20 06:26:48",30.07,0.02,0,306.7,0,"2026-09-20 06:25:02",310.9,0,"2026-09-20 06:25:02",310.9,0,0,0,0.003,0.003,"2026-09-20 06:29:50",0.003,"2026-09-20 06:26:46",0.003,1.023203,71.4,71.42,"2026-09-20 06:25:20",71.39,"2026-09-20 06:25:04",71.4,71.26,71.26,"2026-09-20 06:29:50",71.26,"2026-09-20 06:25:02",71.26,72.4,72.42,"2026-09-20 06:29:50",72.38,"2026-09-20 06:29:42",72.42,72.33,72.33,"2026-09-20 06:29:50",72.33,"2026-09-20 06:25:02",72.33,71.64,71.66,"2026-09-20 06:27:20",71.64,"2026-09-20 06:25:02",71.64,71.37,71.37,"2026-09-20 06:29:50",71.35,"2026-09-20 06:28:36",71.37
"2026-09-20 06:35:00",462781,26655,13.64,13.65,"2026-09-20 06:30:14",13.63,"2026-09-20 06:33:04",13.64,62.82,62.86,"2026-09-20 06:31:26",62.74,"2026-09-20 06:34:38",62.8,61.81,61.84,"2026-09-20 06:34:12",61.63,"2026-09-20 06:30:08",61.74,96.4,96.5,"2026-09-20 06:34:36",95.9,"2026-09-20 06:30:02",96.2,30.07,30.07,"2026-09-20 06:31:24",30.07,"2026-09-20 06:34:28",30.07,0.01,0.877,93.9,0.877,"2026-09-20 06:35:00",93.9,0,"2026-09-20 06:30:02",306.7,0.023,94,0.009,0.007,0.007,"2026-09-20 06:34:26",0.003,"2026-09-20 06:30:02",0.005,1.575781,71.4,71.4,"2026-09-20 06:34:26",71.38,"2026-09-20 06:33:38",71.4,71.27,71.27,"2026-09-20 06:34:26",71.26,"2026-09-20 06:30:02",71.27,72.38,72.42,"2026-09-20 06:34:38",72.38,"2026-09-20 06:33:28",72.41,72.33,72.33,"2026-09-20 06:34:28",72.31,"2026-09-20 06:30:46",72.33,71.64,71.64,"2026-09-20 06:34:26",71.62,"2026-09-20 06:33:36",71.64,71.33,71.38,"2026-09-20 06:34:34",71.33,"2026-09-20 06:32:02",71.36
"2026-09-20 06:40:00",462782,26655,13.64,13.65,"2026-09-20 06:39:46",13.63,"2026-09-20 06:35:16",13.64,62.85,62.9,"2026-09-20 06:38:50",62.75,"2026-09-20 06:35:30",62.84,61.97,62.02,"2026-09-20 06:39:36",61.75,"2026-09-20 06:35:30",61.9,96.9,96.9,"2026-09-20 06:39:46",96.5,"2026-09-20 06:35:02",96.7,30.07,30.07,"2026-09-20 06:39:04",30.06,"2026-09-20 06:37:36",30.07,0.01,0,62.53,1.754,"2026-09-20 06:39:18",97.9,0,"2026-09-20 06:36:44",81.4,0.569,72.48,18.85,0.007,0.007,"2026-09-20 06:39:02",0.007,"2026-09-20 06:37:30",0.007,2.046491,71.38,71.4,"2026-09-20 06:39:02",71.38,"2026-09-20 06:35:22",71.4,71.27,71.27,"2026-09-20 06:39:02",71.27,"2026-09-20 06:35:02",71.27,72.38,72.42,"2026-09-20 06:35:12",72.38,"2026-09-20 06:35:02",72.39,72.32,72.34,"2026-09-20 06:39:02",72.29,"2026-09-20 06:39:16",72.32,71.62,71.65,"2026-09-20 06:37:34",71.62,"2026-09-20 06:35:16",71.63,71.34,71.36,"2026-09-20 06:37:58",71.33,"2026-09-20 06:35:02",71.34
"2026-09-20 06:45:00",462783,26655,13.64,13.65,"2026-09-20 06:44:54",13.63,"2026-09-20 06:40:16",13.64,62.99,63.01,"2026-09-20 06:44:40",62.81,"2026-09-20 06:42:58",62.9,62.22,62.25,"2026-09-20 06:44:40",61.95,"2026-09-20 06:40:10",62.08,97.2,97.3,"2026-09-20 06:44:30",96.9,"2026-09-20 06:40:02",97.1,30.06,30.07,"2026-09-20 06:40:08",30.06,"2026-09-20 06:42:56",30.06,0.01,1.315,115.6,3.288,"2026-09-20 06:42:38",81.1,0,"2026-09-20 06:40:02",63.11,1.223,92.5,12.74,0.007,0.01,"2026-09-20 06:42:06",0.007,"2026-09-20 06:40:02",0.009,2.609393,71.38,71.41,"2026-09-20 06:42:16",71.38,"2026-09-20 06:40:02",71.39,71.27,71.27,"2026-09-20 06:43:38",71.25,"2026-09-20 06:44:56",71.27,72.39,72.39,"2026-09-20 06:43:38",72.38,"2026-09-20 06:40:02",72.38,72.3,72.34,"2026-09-20 06:41:04",72.29,"2026-09-20 06:40:02",72.31,71.63,71.63,"2026-09-20 06:43:38",71.61,"2026-09-20 06:43:50",71.63,71.32,71.34,"2026-09-20 06:43:38",71.32,"2026-09-20 06:43:48",71.34
"2026-09-20 06:50:00",462784,26655,13.64,13.65,"2026-09-20 06:49:42",13.63,"2026-09-20 06:45:08",13.64,62.9,62.99,"2026-09-20 06:46:32",62.85,"2026-09-20 06:48:42",62.93,62.18,62.27,"2026-09-20 06:49:24",62.13,"2026-09-20 06:45:52",62.2,97.4,97.5,"2026-09-20 06:48:50",97.2,"2026-09-20 06:45:20",97.4,30.07,30.07,"2026-09-20 06:50:00",30.06,"2026-09-20 06:45:02",30.06,0,1.315,81.5,3.617,"2026-09-20 06:49:04",100.9,0,"2026-09-20 06:47:54",96.8,1.385,93.4,17.98,0.01,0.01,"2026-09-20 06:49:46",0.007,"2026-09-20 06:45:02",0.007,2.111475,71.37,71.39,"2026-09-20 06:48:42",71.36,"2026-09-20 06:45:28",71.38,71.25,71.28,"2026-09-20 06:49:58",71.23,"2026-09-20 06:48:16",71.27,72.39,72.39,"2026-09-20 06:49:46",72.39,"2026-09-20 06:45:02",72.39,72.3,72.32,"2026-09-20 06:49:48",72.3,"2026-09-20 06:45:04",72.31,71.63,71.63,"2026-09-20 06:49:50",71.61,"2026-09-20 06:45:26",71.62,71.3,71.34,"2026-09-20 06:46:50",71.3,"2026-09-20 06:46:30",71.31
"2026-09-20 06:55:00",462785,26655,13.64,13.65,"2026-09-20 06:53:18",13.63,"2026-09-20 06:50:28",13.64,62.89,62.97,"2026-09-20 06:54:50",62.81,"2026-09-20 06:50:22",62.89,62.22,62.3,"2026-09-20 06:54:50",62.11,"2026-09-20 06:50:14",62.21,97.6,97.6,"2026-09-20 06:54:26",97.4,"2026-09-20 06:50:14",97.5,30.07,30.07,"2026-09-20 06:51:56",30.06,"2026-09-20 06:51:08",30.06,0.01,1.315,89.6,3.836,"2026-09-20 06:53:20",79.05,0.438,"2026-09-20 06:51:20",87.3,1.774,83.5,21.62,0.007,0.01,"2026-09-20 06:54:22",0.007,"2026-09-20 06:51:36",0.01,2.889257,71.37,71.39,"2026-09-20 06:50:02",71.37,"2026-09-20 06:50:06",71.37,71.23,71.28,"2026-09-20 06:50:24",71.23,"2026-09-20 06:50:40",71.24,72.39,72.39,"2026-09-20 06:54:22",72.37,"2026-09-20 06:54:36",72.39,72.3,72.32,"2026-09-20 06:51:30",72.3,"2026-09-20 06:50:02",72.3,71.61,71.63,"2026-09-20 06:50:44",71.59,"2026-09-20 06:54:48",71.61,71.3,71.3,"2026-09-20 06:54:22",71.3,"2026-09-20 06:50:02",71.3
"2026-09-20 07:00:00",462786,26655,13.64,13.65,"2026-09-20 06:59:54",13.63,"2026-09-20 06:55:32",13.64,62.85,62.99,"2026-09-20 06:55:40",62.81,"2026-09-20 06:59:18",62.9,62.19,62.33,"2026-09-20 06:55:40",62.15,"2026-09-20 06:59:14",62.25,97.6,97.7,"2026-09-20 06:59:30",97.5,"2026-09-20 06:55:06",97.6,30.07,30.07,"2026-09-20 06:59:00",30.06,"2026-09-20 06:55:08",30.07,0,5.7,109.3,5.7,"2026-09-20 07:00:00",109.3,0,"2026-09-20 06:55:40",61.69,1.675,84.6,25.89,0.007,0.007,"2026-09-20 06:58:58",0.007,"2026-09-20 06:55:02",0.007,2.046717,71.35,71.37,"2026-09-20 06:59:08",71.34,"2026-09-20 06:55:04",71.36,71.24,71.26,"2026-09-20 06:55:08",71.23,"2026-09-20 06:55:02",71.24,72.37,72.39,"2026-09-20 06:59:10",72.37,"2026-09-20 06:55:06",72.38,72.3,72.3,"2026-09-20 06:58:58",72.28,"2026-09-20 06:59:52",72.3,71.61,71.61,"2026-09-20 06:58:58",71.59,"2026-09-20 06:55:08",71.61,71.26,71.3,"2026-09-20 06:57:26",71.26,"2026-09-20 06:59:14",71.29
"2026-09-20 07:05:00",462787,26655,13.64,13.65,"2026-09-20 07:04:34",13.64,"2026-09-20 07:00:12",13.64,62.92,62.96,"2026-09-20 07:04:26",62.77,"2026-09-20 07:00:50",62.86,62.31,62.35,"2026-09-20 07:04:26",62.12,"2026-09-20 07:00:28",62.23,97.8,97.8,"2026-09-20 07:04:54",97.6,"2026-09-20 07:00:02",97.7,30.07,30.07,"2026-09-20 07:02:44",30.06,"2026-09-20 07:04:08",30.07,0,2.631,38.97,5.152,"2026-09-20 07:00:02",97.3,0.438,"2026-09-20 07:01:58",101.7,2.373,66.96,24.55,0.007,0.007,"2026-09-20 07:03:34",0.007,"2026-09-20 07:00:02",0.007,2.046726,71.32,71.37,"2026-09-20 07:00:40",71.32,"2026-09-20 07:02:04",71.34,71.24,71.24,"2026-09-20 07:03:34",71.21,"2026-09-20 07:03:30",71.24,72.37,72.39,"2026-09-20 07:02:18",72.35,"2026-09-20 07:02:24",72.37,72.3,72.3,"2026-09-20 07:03:34",72.26,"2026-09-20 07:02:46",72.3,71.59,71.61,"2026-09-20 07:02:22",71.57,"2026-09-20 07:04:02",71.59,71.26,71.28,"2026-09-20 07:00:58",71.26,"2026-09-20 07:00:02",71.26
"2026-09-20 07:10:00",462788,26655,13.64,13.65,"2026-09-20 07:09:30",13.63,"2026-09-20 07:05:48",13.64,62.88,62.99,"2026-09-20 07:07:46",62.82,"2026-09-20 07:09:46",62.93,62.3,62.41,"2026-09-20 07:07:46",62.22,"2026-09-20 07:09:46",62.33,97.9,97.9,"2026-09-20 07:09:56",97.7,"2026-09-20 07:05:22",97.8,30.06,30.07,"2026-09-20 07:08:12",30.06,"2026-09-20 07:05:04",30.06,0,3.398,86.2,6.248,"2026-09-20 07:09:30",90.8,0.11,"2026-09-20 07:06:52",87.6,2.658,86.9,26.23,0.01,0.01,"2026-09-20 07:09:42",0.007,"2026-09-20 07:05:02",0.008,2.312805,71.33,71.35,"2026-09-20 07:05:04",71.3,"2026-09-20 07:08:52",71.32,71.21,71.24,"2026-09-20 07:09:56",71.19,"2026-09-20 07:08:40",71.23,72.35,72.37,"2026-09-20 07:08:10",72.35,"2026-09-20 07:05:10",72.35,72.28,72.3,"2026-09-20 07:05:08",72.26,"2026-09-20 07:05:04",72.28,71.57,71.59,"2026-09-20 07:06:44",71.57,"2026-09-20 07:05:06",71.57,71.24,71.26,"2026-09-20 07:09:48",71.21,"2026-09-20 07:09:24",71.25
"2026-09-20 07:15:00",462789,26655,13.68,13.68,"2026-09-20 07:14:42",13.63,"2026-09-20 07:10:52",13.64,62.87,62.95,"2026-09-20 07:11:48",62.79,"2026-09-20 07:13:26",62.87,62.31,62.38,"2026-09-20 07:12:58",62.22,"2026-09-20 07:13:22",62.3,97.9,98,"2026-09-20 07:14:28",97.8,"2026-09-20 07:10:02",97.9,30.06,30.06,"2026-09-20 07:13:24",30.06,"2026-09-20 07:13:40",30.06,0.01,4.385,69.97,4.933,"2026-09-20 07:12:44",122.1,0,"2026-09-20 07:13:56",66.85,2.83,99.2,27.21,0.014,0.014,"2026-09-20 07:14:18",0.01,"2026-09-20 07:10:02",0.011,3.418042,71.3,71.33,"2026-09-20 07:12:50",71.28,"2026-09-20 07:14:44",71.31,71.19,71.24,"2026-09-20 07:12:38",71.19,"2026-09-20 07:10:20",71.2,72.35,72.37,"2026-09-20 07:10:32",72.35,"2026-09-20 07:10:02",72.35,72.26,72.28,"2026-09-20 07:12:54",72.26,"2026-09-20 07:10:10",72.27,71.55,71.57,"2026-09-20 07:14:18",71.55,"2026-09-20 07:10:32",71.57,71.22,71.26,"2026-09-20 07:10:10",71.21,"2026-09-20 07:10:22",71.22
"2026-09-20 07:20:00",462790,26655,13.67,13.68,"2026-09-20 07:15:50",13.67,"2026-09-20 07:15:24",13.68,62.83,62.91,"2026-09-20 07:15:06",62.77,"2026-09-20 07:18:32",62.84,62.29,62.36,"2026-09-20 07:15:06",62.2,"2026-09-20 07:18:32",62.28,98,98,"2026-09-20 07:19:54",97.9,"2026-09-20 07:16:24",98,30.06,30.06,"2026-09-20 07:17:24",30.05,"2026-09-20 07:16:24",30.06,0,5.481,72.61,7.344,"2026-09-20 07:18:54",74.84,0.877,"2026-09-20 07:15:54",72.8,3.442,84.9,17.84,0.014,0.014,"2026-09-20 07:18:54",0.014,"2026-09-20 07:15:02",0.014,4.093466,71.3,71.3,"2026-09-20 07:17:22",71.28,"2026-09-20 07:16:14",71.3,71.19,71.22,"2026-09-20 07:16:20",71.19,"2026-09-20 07:15:02",71.19,72.35,72.35,"2026-09-20 07:18:54",72.35,"2026-09-20 07:15:02",72.35,72.26,72.28,"2026-09-20 07:16:14",72.26,"2026-09-20 07:15:02",72.26,71.55,71.57,"2026-09-20 07:17:22",71.52,"2026-09-20 07:19:40",71.55,71.22,71.22,"2026-09-20 07:18:54",71.22,"2026-09-20 07:15:02",71.22
"2026-09-20 07:25:00",462791,26655,13.68,13.68,"2026-09-20 07:20:06",13.67,"2026-09-20 07:20:16",13.68,62.96,62.97,"2026-09-20 07:24:50",62.75,"2026-09-20 07:20:40",62.85,62.4,62.41,"2026-09-20 07:24:58",62.19,"2026-09-20 07:20:40",62.29,97.9,98,"2026-09-20 07:20:04",97.9,"2026-09-20 07:20:56",98,30.06,30.06,"2026-09-20 07:22:00",30.05,"2026-09-20 07:21:00",30.06,0,4.056,104.2,6.686,"2026-09-20 07:20:54",83.3,0,"2026-09-20 07:23:00",317.5,2.966,80.7,35.84,0.017,0.017,"2026-09-20 07:23:34",0.014,"2026-09-20 07:20:02",0.015,4.390243,71.28,71.3,"2026-09-20 07:22:28",71.28,"2026-09-20 07:20:08",71.28,71.19,71.19,"2026-09-20 07:23:30",71.19,"2026-09-20 07:20:02",71.19,72.35,72.35,"2026-09-20 07:23:30",72.35,"2026-09-20 07:20:02",72.35,72.26,72.26,"2026-09-20 07:23:30",72.24,"2026-09-20 07:24:26",72.26,71.52,71.55,"2026-09-20 07:22:02",71.52,"2026-09-20 07:20:02",71.54,71.19,71.22,"2026-09-20 07:23:30",71.19,"2026-09-20 07:23:16",71.21
"2026-09-20 07:30:00",462792,26655,13.68,13.68,"2026-09-20 07:25:02",13.67,"2026-09-20 07:25:52",13.68,63.03,63.1,"2026-09-20 07:29:50",62.84,"2026-09-20 07:25:50",62.97,62.45,62.52,"2026-09-20 07:29:50",62.25,"2026-09-20 07:25:50",62.39,97.9,98,"2026-09-20 07:25:10",97.8,"2026-09-20 07:28:52",97.9,30.05,30.06,"2026-09-20 07:25:08",30.05,"2026-09-20 07:25:04",30.05,0,2.083,98.9,6.029,"2026-09-20 07:27:54",56.43,0.438,"2026-09-20 07:27:42",144.9,2.474,98.4,28.91,0.02,0.02,"2026-09-20 07:27:36",0.017,"2026-09-20 07:25:02",0.019,5.611461,71.28,71.28,"2026-09-20 07:28:06",71.26,"2026-09-20 07:29:44",71.28,71.17,71.19,"2026-09-20 07:29:38",71.17,"2026-09-20 07:27:48",71.19,72.35,72.35,"2026-09-20 07:29:38",72.33,"2026-09-20 07:27:40",72.35,72.24,72.26,"2026-09-20 07:25:02",72.24,"2026-09-20 07:25:54",72.25,71.53,71.55,"2026-09-20 07:25:20",71.53,"2026-09-20 07:25:02",71.53,71.17,71.22,"2026-09-20 07:25:06",71.17,"2026-09-20 07:25:26",71.18
"2026-09-20 07:35:00",462793,26655,13.68,13.68,"2026-09-20 07:30:02",13.67,"2026-09-20 07:30:56",13.68,63.11,63.15,"2026-09-20 07:30:40",62.98,"2026-09-20 07:32:22",63.06,62.51,62.58,"2026-09-20 07:30:48",62.38,"2026-09-20 07:34:10",62.47,97.8,97.9,"2026-09-20 07:30:20",97.7,"2026-09-20 07:34:32",97.8,30.05,30.05,"2026-09-20 07:30:02",30.05,"2026-09-20 07:30:40",30.05,0,1.863,77.99,7.125,"2026-09-20 07:31:46",112.7,1.096,"2026-09-20 07:30:30",133.8,3.288,97.5,22.31,0.02,0.02,"2026-09-20 07:30:02",0.02,"2026-09-20 07:30:02",0.02,6.140201,71.28,71.28,"2026-09-20 07:32:42",71.26,"2026-09-20 07:30:14",71.28,71.17,71.19,"2026-09-20 07:30:06",71.15,"2026-09-20 07:32:42",71.17,72.3,72.35,"2026-09-20 07:32:42",72.3,"2026-09-20 07:35:00",72.34,72.24,72.24,"2026-09-20 07:31:10",72.22,"2026-09-20 07:33:40",72.24,71.53,71.53,"2026-09-20 07:30:02",71.5,"2026-09-20 07:31:08",71.52,71.17,71.17,"2026-09-20 07:30:02",71.17,"2026-09-20 07:30:02",71.17
"2026-09-20 07:40:00",462794,26655,13.68,13.69,"2026-09-20 07:35:46",13.67,"2026-09-20 07:37:12",13.68,63.16,63.19,"2026-09-20 07:39:54",63.05,"2026-09-20 07:38:26",63.14,62.52,62.58,"2026-09-20 07:37:50",62.42,"2026-09-20 07:38:26",62.51,97.7,97.8,"2026-09-20 07:35:12",97.6,"2026-09-20 07:39:48",97.7,30.05,30.05,"2026-09-20 07:35:02",30.05,"2026-09-20 07:35:04",30.05,0,2.96,70.84,5.809,"2026-09-20 07:39:32",128.7,0.877,"2026-09-20 07:35:12",97.8,2.854,108,29.14,0.02,0.02,"2026-09-20 07:35:02",0.02,"2026-09-20 07:35:02",0.02,6.140201,71.26,71.28,"2026-09-20 07:35:04",71.24,"2026-09-20 07:36:20",71.26,71.15,71.17,"2026-09-20 07:35:02",71.15,"2026-09-20 07:35:04",71.15,72.33,72.35,"2026-09-20 07:35:02",72.3,"2026-09-20 07:35:52",72.32,72.22,72.24,"2026-09-20 07:35:02",72.22,"2026-09-20 07:35:04",72.23,71.48,71.53,"2026-09-20 07:35:02",71.48,"2026-09-20 07:37:04",71.5,71.17,71.17,"2026-09-20 07:35:02",71.17,"2026-09-20 07:35:02",71.17
"2026-09-20 07:45:00",462795,26655,13.67,13.68,"2026-09-20 07:40:02",13.67,"2026-09-20 07:41:52",13.68,63.3,63.35,"2026-09-20 07:44:10",63.09,"2026-09-20 07:40:04",63.22,62.58,62.66,"2026-09-20 07:44:10",62.45,"2026-09-20 07:40:26",62.54,97.4,97.7,"2026-09-20 07:40:02",97.4,"2026-09-20 07:43:36",97.6,30.05,30.05,"2026-09-20 07:40:02",30.05,"2026-09-20 07:44:56",30.05,0,5.481,74.09,6.029,"2026-09-20 07:41:40",108.6,0.438,"2026-09-20 07:44:34",42.34,2.816,97.1,26.5,0.02,0.024,"2026-09-20 07:41:16",0.02,"2026-09-20 07:40:02",0.023,6.754221,71.24,71.26,"2026-09-20 07:40:06",71.24,"2026-09-20 07:40:02",71.24,71.15,71.15,"2026-09-20 07:40:02",71.15,"2026-09-20 07:40:02",71.15,72.3,72.33,"2026-09-20 07:40:02",72.3,"2026-09-20 07:40:04",72.31,72.22,72.24,"2026-09-20 07:40:04",72.22,"2026-09-20 07:40:02",72.22,71.48,71.5,"2026-09-20 07:40:28",71.48,"2026-09-20 07:40:02",71.48,71.15,71.17,"2026-09-20 07:40:02",71.13,"2026-09-20 07:43:58",71.16
"2026-09-20 07:50:00",462796,26655,13.67,13.68,"2026-09-20 07:45:06",13.67,"2026-09-20 07:49:36",13.68,63.34,63.4,"2026-09-20 07:49:58",63.17,"2026-09-20 07:45:52",63.3,62.58,62.66,"2026-09-20 07:48:14",62.45,"2026-09-20 07:45:52",62.57,97.3,97.5,"2026-09-20 07:45:02",97.2,"2026-09-20 07:49:28",97.4,30.05,30.05,"2026-09-20 07:45:02",30.05,"2026-09-20 07:45:52",30.05,0,1.644,62.73,7.344,"2026-09-20 07:45:08",100.6,0,"2026-09-20 07:47:48",153,2.839,75.97,34.54,0.038,0.038,"2026-09-20 07:49:40",0.02,"2026-09-20 07:45:02",0.026,7.75712,71.24,71.26,"2026-09-20 07:45:08",71.22,"2026-09-20 07:48:18",71.24,71.15,71.15,"2026-09-20 07:45:02",71.13,"2026-09-20 07:48:18",71.15,72.3,72.3,"2026-09-20 07:45:02",72.3,"2026-09-20 07:45:02",72.3,72.22,72.22,"2026-09-20 07:45:02",72.19,"2026-09-20 07:49:40",72.21,71.46,71.48,"2026-09-20 07:45:02",71.46,"2026-09-20 07:46:44",71.48,71.15,71.17,"2026-09-20 07:45:22",71.13,"2026-09-20 07:45:42",71.14
"2026-09-20 07:55:00",462797,26655,13.68,13.69,"2026-09-20 07:50:42",13.67,"2026-09-20 07:52:52",13.68,63.39,63.49,"2026-09-20 07:54:42",63.31,"2026-09-20 07:51:50",63.39,62.6,62.7,"2026-09-20 07:54:42",62.53,"2026-09-20 07:51:50",62.61,97.2,97.3,"2026-09-20 07:50:02",97.2,"2026-09-20 07:51:42",97.2,30.04,30.05,"2026-09-20 07:50:02",30.04,"2026-09-20 07:53:24",30.05,0,4.823,76.58,6.029,"2026-09-20 07:54:58",106,0.767,"2026-09-20 07:50:50",30.73,3.032,74.65,33.66,0.041,0.044,"2026-09-20 07:51:18",0.038,"2026-09-20 07:50:02",0.041,12.31451,71.24,71.24,"2026-09-20 07:50:02",71.22,"2026-09-20 07:50:58",71.24,71.11,71.15,"2026-09-20 07:50:02",71.11,"2026-09-20 07:52:18",71.13,72.3,72.3,"2026-09-20 07:50:02",72.3,"2026-09-20 07:50:02",72.3,72.19,72.22,"2026-09-20 07:50:02",72.17,"2026-09-20 07:54:44",72.2,71.46,71.48,"2026-09-20 07:50:10",71.46,"2026-09-20 07:50:02",71.46,71.13,71.15,"2026-09-20 07:50:08",71.13,"2026-09-20 07:50:02",71.13
"2026-09-20 08:00:00",462798,26655,13.68,13.68,"2026-09-20 07:55:18",13.67,"2026-09-20 07:55:40",13.68,63.51,63.57,"2026-09-20 07:59:46",63.34,"2026-09-20 07:55:42",63.44,62.68,62.76,"2026-09-20 07:59:46",62.55,"2026-09-20 07:55:42",62.64,97,97.3,"2026-09-20 07:56:04",97,"2026-09-20 07:59:26",97.1,30.04,30.04,"2026-09-20 07:55:02",30.04,"2026-09-20 07:57:56",30.04,0,1.206,128.6,6.577,"2026-09-20 07:56:44",85.9,0,"2026-09-20 07:58:24",350.4,2.919,81.1,35.03,0.051,0.055,"2026-09-20 07:56:46",0.041,"2026-09-20 07:55:02",0.052,15.55176,71.24,71.24,"2026-09-20 07:55:02",71.22,"2026-09-20 07:55:08",71.23,71.11,71.13,"2026-09-20 07:55:16",71.11,"2026-09-20 07:55:02",71.11,72.3,72.3,"2026-09-20 07:55:02",72.28,"2026-09-20 07:57:48",72.3,72.17,72.19,"2026-09-20 07:55:02",72.17,"2026-09-20 07:55:44",72.18,71.44,71.46,"2026-09-20 07:55:02",71.44,"2026-09-20 07:57:08",71.45,71.13,71.13,"2026-09-20 07:55:02",71.13,"2026-09-20 07:55:02",71.13
"2026-09-20 08:05:00",462799,26655,13.68,13.68,"2026-09-20 08:00:06",13.67,"2026-09-20 08:00:56",13.68,63.54,63.72,"2026-09-20 08:02:50",63.48,"2026-09-20 08:00:08",63.59,62.68,62.88,"2026-09-20 08:02:50",62.64,"2026-09-20 08:00:08",62.75,96.9,97.1,"2026-09-20 08:01:26",96.9,"2026-09-20 08:04:40",97,30.05,30.05,"2026-09-20 08:00:52",30.04,"2026-09-20 08:00:02",30.05,0,2.411,74.72,6.358,"2026-09-20 08:00:48",104.8,0.767,"2026-09-20 08:00:10",129.2,2.715,100.2,25.89,0.031,0.051,"2026-09-20 08:00:02",0.031,"2026-09-20 08:04:10",0.038,11.46853,71.22,71.24,"2026-09-20 08:00:08",71.22,"2026-09-20 08:00:02",71.22,71.11,71.11,"2026-09-20 08:00:02",71.11,"2026-09-20 08:00:02",71.11,72.28,72.3,"2026-09-20 08:00:02",72.26,"2026-09-20 08:03:14",72.3,72.17,72.19,"2026-09-20 08:00:10",72.17,"2026-09-20 08:00:02",72.17,71.44,71.46,"2026-09-20 08:00:08",71.44,"2026-09-20 08:00:02",71.44,71.13,71.13,"2026-09-20 08:00:02",71.13,"2026-09-20 08:00:02",71.13
"2026-09-20 08:10:00",462800,26655,13.68,13.68,"2026-09-20 08:05:10",13.67,"2026-09-20 08:05:56",13.68,63.64,63.7,"2026-09-20 08:09:16",63.53,"2026-09-20 08:05:10",63.63,62.74,62.83,"2026-09-20 08:07:40",62.65,"2026-09-20 08:05:10",62.75,96.8,97,"2026-09-20 08:05:36",96.7,"2026-09-20 08:08:20",96.9,30.05,30.05,"2026-09-20 08:07:28",30.05,"2026-09-20 08:05:40",30.05,0,0.987,87.9,5.481,"2026-09-20 08:06:14",70.87,0.548,"2026-09-20 08:07:26",121.2,2.584,85.6,27.38,0.02,0.031,"2026-09-20 08:05:02",0.02,"2026-09-20 08:08:20",0.026,7.719597,71.22,71.24,"2026-09-20 08:05:18",71.19,"2026-09-20 08:05:26",71.21,71.11,71.11,"2026-09-20 08:05:02",71.11,"2026-09-20 08:05:02",71.11,72.28,72.3,"2026-09-20 08:05:04",72.26,"2026-09-20 08:05:08",72.28,72.17,72.17,"2026-09-20 08:05:02",72.17,"2026-09-20 08:05:02",72.17,71.44,71.46,"2026-09-20 08:05:36",71.44,"2026-09-20 08:05:02",71.44,71.13,71.13,"2026-09-20 08:05:02",71.13,"2026-09-20 08:05:02",71.13
"2026-09-20 08:15:00",462801,26655,13.68,13.68,"2026-09-20 08:10:10",13.67,"2026-09-20 08:10:04",13.68,63.6,63.73,"2026-09-20 08:11:40",63.51,"2026-09-20 08:14:02",63.64,62.68,62.82,"2026-09-20 08:11:40",62.58,"2026-09-20 08:14:02",62.72,96.7,96.8,"2026-09-20 08:10:34",96.6,"2026-09-20 08:12:04",96.7,30.05,30.05,"2026-09-20 08:11:28",30.05,"2026-09-20 08:10:02",30.05,0,2.083,114.8,3.617,"2026-09-20 08:12:28",34.3,0,"2026-09-20 08:10:28",19.57,1.516,59.49,46.35,0.02,0.02,"2026-09-20 08:10:02",0.017,"2026-09-20 08:10:16",0.018,5.515947,71.19,71.22,"2026-09-20 08:10:02",71.19,"2026-09-20 08:10:10",71.21,71.11,71.11,"2026-09-20 08:10:02",71.08,"2026-09-20 08:12:46",71.1,72.26,72.28,"2026-09-20 08:10:06",72.26,"2026-09-20 08:10:02",72.26,72.17,72.17,"2026-09-20 08:10:02",72.15,"2026-09-20 08:11:50",72.17,71.44,71.44,"2026-09-20 08:10:02",71.44,"2026-09-20 08:10:02",71.44,71.13,71.13,"2026-09-20 08:10:02",71.13,"2026-09-20 08:10:02",71.13
"2026-09-20 08:20:00",462802,26655,13.68,13.68,"2026-09-20 08:15:14",13.67,"2026-09-20 08:17:52",13.68,63.72,63.85,"2026-09-20 08:16:30",63.61,"2026-09-20 08:15:06",63.75,62.8,62.93,"2026-09-20 08:16:42",62.69,"2026-09-20 08:15:08",62.84,96.7,96.8,"2026-09-20 08:18:08",96.7,"2026-09-20 08:15:08",96.7,30.05,30.05,"2026-09-20 08:15:12",30.04,"2026-09-20 08:19:40",30.05,0,0.877,113.3,2.85,"2026-09-20 08:19:46",97.4,0,"2026-09-20 08:16:30",40.83,1.243,72.25,29.71,0.031,0.031,"2026-09-20 08:18:52",0.02,"2026-09-20 08:15:02",0.026,7.67184,71.19,71.22,"2026-09-20 08:15:22",71.19,"2026-09-20 08:15:02",71.19,71.11,71.11,"2026-09-20 08:15:02",71.08,"2026-09-20 08:19:06",71.1,72.26,72.26,"2026-09-20 08:15:02",72.26,"2026-09-20 08:15:02",72.26,72.15,72.17,"2026-09-20 08:15:04",72.15,"2026-09-20 08:15:02",72.15,71.44,71.44,"2026-09-20 08:15:02",71.41,"2026-09-20 08:15:28",71.43,71.13,71.13,"2026-09-20 08:15:02",71.11,"2026-09-20 08:15:14",71.13
"2026-09-20 08:25:00",462803,26655,13.67,13.68,"2026-09-20 08:20:06",13.67,"2026-09-20 08:22:20",13.68,63.85,63.95,"2026-09-20 08:24:32",63.67,"2026-09-20 08:20:40",63.8,62.93,63.04,"2026-09-20 08:24:32",62.75,"2026-09-20 08:20:34",62.88,96.7,96.8,"2026-09-20 08:23:46",96.7,"2026-09-20 08:20:16",96.7,30.04,30.05,"2026-09-20 08:20:02",30.04,"2026-09-20 08:22:48",30.04,0,0,65.34,4.275,"2026-09-20 08:21:26",88.8,0,"2026-09-20 08:25:00",65.34,2.305,91,21.34,0.027,0.031,"2026-09-20 08:20:02",0.027,"2026-09-20 08:20:46",0.028,8.330205,71.19,71.19,"2026-09-20 08:20:02",71.19,"2026-09-20 08:20:02",71.19,71.11,71.11,"2026-09-20 08:20:02",71.08,"2026-09-20 08:20:14",71.09,72.26,72.26,"2026-09-20 08:20:02",72.26,"2026-09-20 08:20:02",72.26,72.15,72.15,"2026-09-20 08:20:02",72.15,"2026-09-20 08:20:02",72.15,71.41,71.44,"2026-09-20 08:20:02",71.39,"2026-09-20 08:21:22",71.42,71.13,71.13,"2026-09-20 08:20:02",71.11,"2026-09-20 08:20:26",71.13
"2026-09-20 08:30:00",462804,26655,13.68,13.68,"2026-09-20 08:25:02",13.67,"2026-09-20 08:25:48",13.68,63.98,64.01,"2026-09-20 08:29:50",63.78,"2026-09-20 08:25:06",63.89,63.07,63.09,"2026-09-20 08:29:50",62.86,"2026-09-20 08:25:04",62.97,96.7,96.8,"2026-09-20 08:25:02",96.6,"2026-09-20 08:28:26",96.7,30.04,30.05,"2026-09-20 08:27:20",30.04,"2026-09-20 08:25:24",30.04,0,1.425,112.3,5.919,"2026-09-20 08:27:56",102.1,0,"2026-09-20 08:25:04",59.77,2.45,106.5,24.5,0.048,0.048,"2026-09-20 08:29:48",0.027,"2026-09-20 08:25:02",0.038,11.50947,71.19,71.19,"2026-09-20 08:25:02",71.19,"2026-09-20 08:25:02",71.19,71.08,71.11,"2026-09-20 08:25:20",71.06,"2026-09-20 08:28:24",71.08,72.26,72.26,"2026-09-20 08:25:02",72.24,"2026-09-20 08:28:10",72.26,72.13,72.15,"2026-09-20 08:25:02",72.13,"2026-09-20 08:25:34",72.14,71.39,71.41,"2026-09-20 08:25:02",71.39,"2026-09-20 08:25:06",71.4,71.13,71.13,"2026-09-20 08:25:02",71.11,"2026-09-20 08:25:06",71.13
"2026-09-20 08:35:00",462805,26655,13.68,13.68,"2026-09-20 08:30:02",13.67,"2026-09-20 08:30:56",13.68,64.12,64.14,"2026-09-20 08:34:54",63.9,"2026-09-20 08:30:16",64.04,63.21,63.23,"2026-09-20 08:33:16",62.97,"2026-09-20 08:30:14",63.13,96.8,96.8,"2026-09-20 08:31:00",96.6,"2026-09-20 08:30:12",96.7,30.04,30.04,"2026-09-20 08:30:02",30.04,"2026-09-20 08:32:04",30.04,0,3.179,77.65,5.261,"2026-09-20 08:33:40",89.6,0.438,"2026-09-20 08:31:42",100,2.547,95.1,21.07,0.058,0.061,"2026-09-20 08:33:42",0.048,"2026-09-20 08:30:02",0.054,16.24083,71.19,71.22,"2026-09-20 08:32:12",71.19,"2026-09-20 08:30:02",71.19,71.06,71.08,"2026-09-20 08:30:02",71.06,"2026-09-20 08:30:20",71.07,72.26,72.26,"2026-09-20 08:30:02",72.24,"2026-09-20 08:31:44",72.26,72.13,72.15,"2026-09-20 08:30:18",72.13,"2026-09-20 08:30:02",72.13,71.39,71.41,"2026-09-20 08:30:14",71.39,"2026-09-20 08:30:02",71.39,71.13,71.13,"2026-09-20 08:30:02",71.13,"2026-09-20 08:30:02",71.13
"2026-09-20 08:40:00",462806,26655,13.68,13.68,"2026-09-20 08:35:02",13.67,"2026-09-20 08:35:16",13.68,64.23,64.34,"2026-09-20 08:39:20",64.04,"2026-09-20 08:36:30",64.15,63.31,63.42,"2026-09-20 08:39:20",63.1,"2026-09-20 08:36:30",63.23,96.7,96.8,"2026-09-20 08:35:16",96.6,"2026-09-20 08:36:44",96.7,30.04,30.04,"2026-09-20 08:35:24",30.04,"2026-09-20 08:36:44",30.04,0,0,135.3,6.577,"2026-09-20 08:36:10",119.3,0,"2026-09-20 08:38:34",94.8,2.307,107.2,22.77,0.058,0.058,"2026-09-20 08:35:02",0.051,"2026-09-20 08:37:18",0.054,16.30906,71.19,71.19,"2026-09-20 08:35:02",71.19,"2026-09-20 08:35:02",71.19,71.06,71.08,"2026-09-20 08:35:02",71.06,"2026-09-20 08:35:12",71.06,72.26,72.26,"2026-09-20 08:35:02",72.22,"2026-09-20 08:36:12",72.25,72.13,72.15,"2026-09-20 08:35:04",72.1,"2026-09-20 08:38:40",72.13,71.39,71.41,"2026-09-20 08:35:12",71.39,"2026-09-20 08:35:02",71.39,71.13,71.13,"2026-09-20 08:35:02",71.11,"2026-09-20 08:36:22",71.13
"2026-09-20 08:45:00",462807,26655,13.68,13.68,"2026-09-20 08:40:02",13.67,"2026-09-20 08:40:16",13.68,64.27,64.36,"2026-09-20 08:42:20",64.15,"2026-09-20 08:44:24",64.25,63.32,63.42,"2026-09-20 08:42:00",63.19,"2026-09-20 08:44:24",63.32,96.6,96.8,"2026-09-20 08:40:08",96.6,"2026-09-20 08:44:16",96.7,30.04,30.04,"2026-09-20 08:40:02",30.04,"2026-09-20 08:43:32",30.04,0,2.96,113.3,5.042,"2026-09-20 08:42:52",83.2,0,"2026-09-20 08:40:02",134.9,2.557,110.7,20.54,0.051,0.058,"2026-09-20 08:40:02",0.049,"2026-09-20 08:44:52",0.053,16.04609,71.19,71.19,"2026-09-20 08:40:02",71.19,"2026-09-20 08:40:02",71.19,71.06,71.06,"2026-09-20 08:40:02",71.06,"2026-09-20 08:40:02",71.06,72.22,72.26,"2026-09-20 08:40:04",72.22,"2026-09-20 08:40:36",72.24,72.1,72.13,"2026-09-20 08:40:02",72.08,"2026-09-20 08:44:40",72.12,71.39,71.39,"2026-09-20 08:40:02",71.39,"2026-09-20 08:40:02",71.39,71.13,71.13,"2026-09-20 08:40:02",71.11,"2026-09-20 08:41:28",71.13
"2026-09-20 08:50:00",462808,26655,13.68,13.69,"2026-09-20 08:47:14",13.67,"2026-09-20 08:46:28",13.68,64.52,64.53,"2026-09-20 08:49:58",64.23,"2026-09-20 08:45:16",64.36,63.58,63.61,"2026-09-20 08:49:58",63.26,"2026-09-20 08:46:24",63.41,96.7,96.7,"2026-09-20 08:49:42",96.5,"2026-09-20 08:47:44",96.6,30.04,30.04,"2026-09-20 08:46:48",30.03,"2026-09-20 08:48:44",30.04,0,0.767,104.9,6.467,"2026-09-20 08:47:02",123.3,0.438,"2026-09-20 08:49:22",96.6,2.954,105.1,21.94,0.058,0.061,"2026-09-20 08:49:22",0.051,"2026-09-20 08:45:02",0.057,17.00794,71.19,71.19,"2026-09-20 08:45:02",71.19,"2026-09-20 08:45:02",71.19,71.06,71.06,"2026-09-20 08:45:02",71.06,"2026-09-20 08:45:02",71.06,72.22,72.24,"2026-09-20 08:45:06",72.22,"2026-09-20 08:45:02",72.22,72.1,72.13,"2026-09-20 08:45:08",72.08,"2026-09-20 08:46:16",72.1,71.39,71.39,"2026-09-20 08:45:02",71.37,"2026-09-20 08:46:04",71.39,71.13,71.13,"2026-09-20 08:45:02",71.13,"2026-09-20 08:45:02",71.13
"2026-09-20 08:55:00",462809,26655,13.68,13.68,"2026-09-20 08:50:02",13.67,"2026-09-20 08:51:00",13.68,64.56,64.61,"2026-09-20 08:52:08",64.39,"2026-09-20 08:53:16",64.49,63.64,63.69,"2026-09-20 08:52:08",63.45,"2026-09-20 08:53:16",63.56,96.7,96.8,"2026-09-20 08:54:48",96.6,"2026-09-20 08:50:20",96.7,30.03,30.04,"2026-09-20 08:54:04",30.03,"2026-09-20 08:51:52",30.03,0,2.631,85.3,5.042,"2026-09-20 08:54:28",102.3,0.11,"2026-09-20 08:51:54",53.23,2.333,87.3,29.31,0.044,0.058,"2026-09-20 08:50:02",0.044,"2026-09-20 08:53:08",0.048,14.46332,71.19,71.19,"2026-09-20 08:50:02",71.19,"2026-09-20 08:50:02",71.19,71.06,71.06,"2026-09-20 08:50:02",71.06,"2026-09-20 08:50:02",71.06,72.22,72.22,"2026-09-20 08:50:02",72.22,"2026-09-20 08:50:02",72.22,72.08,72.1,"2026-09-20 08:50:02",72.08,"2026-09-20 08:50:04",72.1,71.39,71.39,"2026-09-20 08:50:02",71.37,"2026-09-20 08:50:32",71.39,71.13,71.13,"2026-09-20 08:50:02",71.13,"2026-09-20 08:50:02",71.13
"2026-09-20 09:00:00",462810,26655,13.68,13.68,"2026-09-20 08:58:34",13.67,"2026-09-20 08:55:28",13.68,64.74,64.82,"2026-09-20 08:59:40",64.46,"2026-09-20 08:57:24",64.58,63.87,63.95,"2026-09-20 08:59:42",63.53,"2026-09-20 08:57:24",63.67,96.9,96.9,"2026-09-20 08:59:42",96.7,"2026-09-20 08:56:18",96.8,30.03,30.04,"2026-09-20 08:56:28",30.03,"2026-09-20 08:57:04",30.03,0,0.767,122.7,5.042,"2026-09-20 08:55:40",89.3,0,"2026-09-20 08:57:24",114.7,1.614,91.8,36.31,0.041,0.048,"2026-09-20 08:55:30",0.041,"2026-09-20 08:59:54",0.046,13.91754,71.19,71.19,"2026-09-20 08:55:02",71.19,"2026-09-20 08:55:02",71.19,71.06,71.06,"2026-09-20 08:55:02",71.06,"2026-09-20 08:55:02",71.06,72.22,72.22,"2026-09-20 08:55:02",72.22,"2026-09-20 08:55:02",72.22,72.08,72.1,"2026-09-20 08:55:06",72.08,"2026-09-20 08:55:02",72.09,71.37,71.39,"2026-09-20 08:55:02",71.37,"2026-09-20 08:55:12",71.39,71.13,71.13,"2026-09-20 08:55:02",71.13,"2026-09-20 08:55:02",71.13
"2026-09-20 09:05:00",462811,26655,13.64,13.68,"2026-09-20 09:00:14",13.63,"2026-09-20 09:02:48",13.65,64.65,64.78,"2026-09-20 09:00:18",64.59,"2026-09-20 09:03:26",64.68,63.77,63.9,"2026-09-20 09:00:18",63.7,"2026-09-20 09:03:26",63.79,96.9,97,"2026-09-20 09:04:00",96.8,"2026-09-20 09:00:26",96.9,30.04,30.04,"2026-09-20 09:03:24",30.03,"2026-09-20 09:00:12",30.03,0,1.535,142.5,1.863,"2026-09-20 09:00:10",72.85,0,"2026-09-20 09:00:46",11.63,0.784,143.6,49.85,0.038,0.041,"2026-09-20 09:00:02",0.031,"2026-09-20 09:03:10",0.036,10.7347,71.19,71.19,"2026-09-20 09:00:02",71.19,"2026-09-20 09:00:02",71.19,71.06,71.06,"2026-09-20 09:00:02",71.04,"2026-09-20 09:04:12",71.06,72.22,72.22,"2026-09-20 09:00:02",72.22,"2026-09-20 09:00:02",72.22,72.08,72.08,"2026-09-20 09:00:02",72.08,"2026-09-20 09:00:02",72.08,71.39,71.39,"2026-09-20 09:00:02",71.37,"2026-09-20 09:00:04",71.39,71.13,71.13,"2026-09-20 09:00:02",71.13,"2026-09-20 09:00:02",71.13
"2026-09-20 09:10:00",462812,26655,13.64,13.65,"2026-09-20 09:07:14",13.63,"2026-09-20 09:08:12",13.64,64.72,64.74,"2026-09-20 09:09:34",64.52,"2026-09-20 09:05:50",64.62,63.81,63.84,"2026-09-20 09:09:28",63.62,"2026-09-20 09:07:18",63.73,96.8,96.9,"2026-09-20 09:06:08",96.7,"2026-09-20 09:09:22",96.8,30.03,30.04,"2026-09-20 09:06:00",30.03,"2026-09-20 09:09:52",30.03,0,8.22,75.85,8.33,"2026-09-20 09:09:58",81.4,0.767,"2026-09-20 09:05:30",119,2.74,102,22.44,0.048,0.049,"2026-09-20 09:09:58",0.038,"2026-09-20 09:06:18",0.042,12.53877,71.19,71.22,"2026-09-20 09:06:50",71.19,"2026-09-20 09:09:18",71.19,71.06,71.06,"2026-09-20 09:05:02",71.04,"2026-09-20 09:09:32",71.06,72.21,72.22,"2026-09-20 09:05:02",72.19,"2026-09-20 09:09:24",72.21,72.06,72.08,"2026-09-20 09:05:02",72.06,"2026-09-20 09:09:50",72.08,71.39,71.39,"2026-09-20 09:05:02",71.37,"2026-09-20 09:09:18",71.38,71.13,71.13,"2026-09-20 09:05:02",71.13,"2026-09-20 09:09:18",71.13
"2026-09-20 09:15:00",462813,26655,13.64,13.65,"2026-09-20 09:12:10",13.63,"2026-09-20 09:12:40",13.64,64.74,64.76,"2026-09-20 09:10:02",64.52,"2026-09-20 09:12:22",64.62,63.77,63.84,"2026-09-20 09:10:02",63.54,"2026-09-20 09:12:42",63.66,96.6,96.8,"2026-09-20 09:10:14",96.5,"2026-09-20 09:12:42",96.6,30.03,30.03,"2026-09-20 09:10:04",30.02,"2026-09-20 09:11:32",30.03,0,1.096,182,8.88,"2026-09-20 09:10:14",57.25,0,"2026-09-20 09:13:34",70.71,3.528,93.4,27.99,0.044,0.051,"2026-09-20 09:10:08",0.044,"2026-09-20 09:14:38",0.048,14.43479,71.19,71.21,"2026-09-20 09:10:36",71.19,"2026-09-20 09:13:56",71.19,71.06,71.06,"2026-09-20 09:10:02",71.04,"2026-09-20 09:14:06",71.06,72.19,72.21,"2026-09-20 09:10:02",72.17,"2026-09-20 09:14:04",72.2,72.08,72.08,"2026-09-20 09:10:02",72.05,"2026-09-20 09:14:00",72.07,71.37,71.39,"2026-09-20 09:10:04",71.37,"2026-09-20 09:13:54",71.37,71.12,71.15,"2026-09-20 09:14:48",71.12,"2026-09-20 09:13:54",71.12
"2026-09-20 09:20:00",462814,26655,13.64,13.65,"2026-09-20 09:16:50",13.63,"2026-09-20 09:18:32",13.64,64.8,64.86,"2026-09-20 09:19:02",64.68,"2026-09-20 09:15:56",64.75,63.88,63.94,"2026-09-20 09:18:56",63.71,"2026-09-20 09:15:14",63.81,96.7,96.8,"2026-09-20 09:18:56",96.6,"2026-09-20 09:17:44",96.7,30.04,30.04,"2026-09-20 09:18:24",30.03,"2026-09-20 09:17:00",30.03,0,3.288,246.7,3.508,"2026-09-20 09:19:24",247.8,0,"2026-09-20 09:15:42",33.03,1.557,239.8,43.51,0.024,0.044,"2026-09-20 09:15:02",0.024,"2026-09-20 09:19:10",0.032,9.601325,71.21,71.21,"2026-09-20 09:15:10",71.19,"2026-09-20 09:18:30",71.19,71.05,71.06,"2026-09-20 09:15:02",71.01,"2026-09-20 09:18:50",71.05,72.16,72.21,"2026-09-20 09:16:26",72.16,"2026-09-20 09:18:30",72.17,72.05,72.08,"2026-09-20 09:15:16",72.05,"2026-09-20 09:18:30",72.05,71.36,71.39,"2026-09-20 09:15:02",71.34,"2026-09-20 09:19:02",71.37,71.14,71.14,"2026-09-20 09:16:18",71.12,"2026-09-20 09:18:30",71.13
"2026-09-20 09:25:00",462815,26655,13.64,13.65,"2026-09-20 09:20:58",13.63,"2026-09-20 09:23:28",13.64,64.88,64.92,"2026-09-20 09:24:18",64.62,"2026-09-20 09:21:22",64.76,63.98,64.03,"2026-09-20 09:24:18",63.7,"2026-09-20 09:21:04",63.86,96.8,96.9,"2026-09-20 09:21:48",96.7,"2026-09-20 09:20:04",96.8,30.03,30.04,"2026-09-20 09:20:36",30.03,"2026-09-20 09:24:40",30.04,0,2.631,121.5,4.494,"2026-09-20 09:21:10",226.3,0.987,"2026-09-20 09:23:22",212.1,2.671,213.5,49.3,0.061,0.061,"2026-09-20 09:24:10",0.024,"2026-09-20 09:20:02",0.04,12.06705,71.18,71.23,"2026-09-20 09:20:24",71.18,"2026-09-20 09:25:00",71.2,71.05,71.05,"2026-09-20 09:20:04",71.01,"2026-09-20 09:23:36",71.04,72.16,72.18,"2026-09-20 09:20:34",72.16,"2026-09-20 09:24:38",72.16,72.05,72.05,"2026-09-20 09:20:02",72.03,"2026-09-20 09:24:20",72.05,71.38,71.38,"2026-09-20 09:20:08",71.34,"2026-09-20 09:24:44",71.37,71.16,71.16,"2026-09-20 09:20:02",71.12,"2026-09-20 09:23:24",71.14
"2026-09-20 09:30:00",462816,26655,13.64,13.65,"2026-09-20 09:29:18",13.63,"2026-09-20 09:29:20",13.64,64.9,65.14,"2026-09-20 09:27:46",64.83,"2026-09-20 09:25:30",64.97,64.07,64.3,"2026-09-20 09:27:40",63.91,"2026-09-20 09:25:30",64.1,97,97.1,"2026-09-20 09:29:52",96.8,"2026-09-20 09:25:30",96.9,30.03,30.03,"2026-09-20 09:25:02",30.03,"2026-09-20 09:27:44",30.03,0,1.206,214.1,6.248,"2026-09-20 09:27:14",76.74,0,"2026-09-20 09:28:28",40.61,2.663,78.14,37.87,0.048,0.068,"2026-09-20 09:26:18",0.048,"2026-09-20 09:29:14",0.059,17.68794,71.2,71.23,"2026-09-20 09:25:02",71.18,"2026-09-20 09:28:54",71.21,71.03,71.05,"2026-09-20 09:25:24",71.01,"2026-09-20 09:27:14",71.03,72.16,72.16,"2026-09-20 09:25:02",72.16,"2026-09-20 09:29:14",72.16,72.02,72.05,"2026-09-20 09:25:02",72.02,"2026-09-20 09:29:14",72.04,71.38,71.38,"2026-09-20 09:25:04",71.34,"2026-09-20 09:26:46",71.37,71.16,71.16,"2026-09-20 09:25:02",71.14,"2026-09-20 09:26:24",71.16
"2026-09-20 09:35:00",462817,26655,13.64,13.65,"2026-09-20 09:30:06",13.63,"2026-09-20 09:34:28",13.64,64.97,64.99,"2026-09-20 09:33:36",64.83,"2026-09-20 09:32:40",64.91,64.13,64.16,"2026-09-20 09:33:36",64,"2026-09-20 09:30:56",64.07,97,97.1,"2026-09-20 09:31:52",96.9,"2026-09-20 09:34:02",97,30.03,30.04,"2026-09-20 09:33:12",30.03,"2026-09-20 09:30:48",30.03,0,3.069,177.4,3.946,"2026-09-20 09:33:30",180.5,0,"2026-09-20 09:30:26",179.3,1.797,200.4,36.34,0.031,0.048,"2026-09-20 09:30:02",0.031,"2026-09-20 09:34:24",0.039,11.81811,71.22,71.22,"2026-09-20 09:30:04",71.2,"2026-09-20 09:33:50",71.22,71.02,71.05,"2026-09-20 09:30:04",71,"2026-09-20 09:31:44",71.03,72.15,72.16,"2026-09-20 09:30:02",72.15,"2026-09-20 09:33:50",72.16,72.02,72.04,"2026-09-20 09:30:02",72.02,"2026-09-20 09:33:50",72.03,71.35,71.38,"2026-09-20 09:30:02",71.33,"2026-09-20 09:31:16",71.37,71.16,71.16,"2026-09-20 09:30:02",71.16,"2026-09-20 09:33:50",71.16
"2026-09-20 09:40:00",462818,26655,13.64,13.65,"2026-09-20 09:35:10",13.63,"2026-09-20 09:37:20",13.64,64.97,65.02,"2026-09-20 09:39:04",64.8,"2026-09-20 09:36:50",64.9,64,64.15,"2026-09-20 09:35:18",63.9,"2026-09-20 09:37:14",63.99,96.6,97,"2026-09-20 09:35:10",96.6,"2026-09-20 09:39:36",96.8,30.03,30.04,"2026-09-20 09:35:48",30.03,"2026-09-20 09:40:00",30.03,0.01,5.152,112.3,5.371,"2026-09-20 09:39:56",118.8,0.658,"2026-09-20 09:35:34",70.25,2.306,144.5,37.41,0.051,0.051,"2026-09-20 09:38:34",0.031,"2026-09-20 09:35:22",0.04,12.07384,71.22,71.22,"2026-09-20 09:35:02",71.2,"2026-09-20 09:39:12",71.22,71.02,71.05,"2026-09-20 09:35:10",71.02,"2026-09-20 09:39:58",71.02,72.15,72.15,"2026-09-20 09:35:02",72.15,"2026-09-20 09:39:58",72.15,72.02,72.04,"2026-09-20 09:35:06",72,"2026-09-20 09:37:08",72.02,71.37,71.38,"2026-09-20 09:35:02",71.33,"2026-09-20 09:39:42",71.37,71.15,71.16,"2026-09-20 09:35:02",71.15,"2026-09-20 09:39:58",71.15
"2026-09-20 09:45:00",462819,26655,13.64,13.65,"2026-09-20 09:40:14",13.63,"2026-09-20 09:43:08",13.64,65.06,65.13,"2026-09-20 09:40:58",64.91,"2026-09-20 09:41:50",65.03,64.09,64.2,"2026-09-20 09:40:58",63.94,"2026-09-20 09:41:50",64.06,96.6,96.7,"2026-09-20 09:40:50",96.5,"2026-09-20 09:42:36",96.6,30.03,30.03,"2026-09-20 09:40:24",30.03,"2026-09-20 09:44:36",30.03,0,1.425,133.3,5.59,"2026-09-20 09:40:02",123.5,0.877,"2026-09-20 09:43:58",94.8,2.525,115.7,18.12,0.043,0.051,"2026-09-20 09:40:02",0.043,"2026-09-20 09:45:00",0.045,13.60856,71.22,71.22,"2026-09-20 09:40:02",71.2,"2026-09-20 09:40:48",71.22,71.02,71.04,"2026-09-20 09:40:04",71,"2026-09-20 09:43:48",71.02,72.15,72.15,"2026-09-20 09:40:02",72.13,"2026-09-20 09:44:46",72.15,72,72.02,"2026-09-20 09:40:02",72,"2026-09-20 09:44:36",72.01,71.37,71.37,"2026-09-20 09:40:02",71.35,"2026-09-20 09:44:44",71.37,71.15,71.18,"2026-09-20 09:41:52",71.15,"2026-09-20 09:44:34",71.15
"2026-09-20 09:50:00",462820,26655,13.64,13.65,"2026-09-20 09:46:14",13.63,"2026-09-20 09:45:56",13.64,65.2,65.23,"2026-09-20 09:49:18",64.99,"2026-09-20 09:45:02",65.14,64.27,64.31,"2026-09-20 09:49:14",64,"2026-09-20 09:45:02",64.2,96.7,96.8,"2026-09-20 09:49:10",96.5,"2026-09-20 09:45:02",96.7,30.02,30.03,"2026-09-20 09:49:12",30.02,"2026-09-20 09:45:16",30.03,0,1.754,134,3.617,"2026-09-20 09:47:34",126.8,0,"2026-09-20 09:46:04",90.7,1.125,124,30.59,0.038,0.044,"2026-09-20 09:46:06",0.038,"2026-09-20 09:49:14",0.042,12.6844,71.22,71.22,"2026-09-20 09:45:02",71.22,"2026-09-20 09:49:10",71.22,71.02,71.04,"2026-09-20 09:45:06",71.02,"2026-09-20 09:49:10",71.03,72.15,72.15,"2026-09-20 09:45:02",72.13,"2026-09-20 09:49:10",72.15,71.99,72.02,"2026-09-20 09:45:02",71.99,"2026-09-20 09:49:10",72,71.35,71.37,"2026-09-20 09:45:02",71.33,"2026-09-20 09:45:14",71.37,71.17,71.2,"2026-09-20 09:48:38",71.15,"2026-09-20 09:49:12",71.17
"2026-09-20 09:55:00",462821,26655,13.64,13.65,"2026-09-20 09:50:10",13.63,"2026-09-20 09:54:08",13.64,65.17,65.24,"2026-09-20 09:50:30",65.07,"2026-09-20 09:52:10",65.15,64.25,64.31,"2026-09-20 09:50:20",64.13,"2026-09-20 09:52:10",64.21,96.7,96.8,"2026-09-20 09:50:20",96.6,"2026-09-20 09:52:46",96.7,30.02,30.03,"2026-09-20 09:50:12",30.02,"2026-09-20 09:54:00",30.03,0,3.179,103.9,4.604,"2026-09-20 09:53:26",135,0.987,"2026-09-20 09:52:16",175.8,2.656,139.7,24.9,0.051,0.051,"2026-09-20 09:54:40",0.038,"2026-09-20 09:52:16",0.041,12.37407,71.22,71.22,"2026-09-20 09:50:02",71.22,"2026-09-20 09:53:46",71.22,71.04,71.04,"2026-09-20 09:50:02",71.02,"2026-09-20 09:53:46",71.03,72.13,72.15,"2026-09-20 09:50:02",72.13,"2026-09-20 09:53:46",72.13,71.99,72.02,"2026-09-20 09:52:20",71.99,"2026-09-20 09:53:46",71.99,71.37,71.37,"2026-09-20 09:50:02",71.35,"2026-09-20 09:54:02",71.37,71.2,71.2,"2026-09-20 09:50:44",71.15,"2026-09-20 09:50:28",71.18
"2026-09-20 10:00:00",462822,26655,13.64,13.65,"2026-09-20 09:55:26",13.63,"2026-09-20 09:58:48",13.64,65.26,65.29,"2026-09-20 09:59:52",65.11,"2026-09-20 09:58:20",65.2,64.32,64.36,"2026-09-20 09:59:52",64.17,"2026-09-20 09:58:20",64.27,96.7,96.8,"2026-09-20 09:57:14",96.6,"2026-09-20 09:58:02",96.7,30.02,30.02,"2026-09-20 09:55:02",30.02,"2026-09-20 09:58:44",30.02,0,1.315,107.7,4.604,"2026-09-20 09:57:40",152.5,0.438,"2026-09-20 09:58:50",60.61,2.261,116,28.02,0.044,0.055,"2026-09-20 09:55:48",0.044,"2026-09-20 10:00:00",0.053,15.80849,71.22,71.24,"2026-09-20 09:58:00",71.22,"2026-09-20 09:58:22",71.22,71.04,71.04,"2026-09-20 09:55:08",71.02,"2026-09-20 09:59:54",71.03,72.11,72.15,"2026-09-20 09:55:08",72.11,"2026-09-20 09:58:32",72.12,71.99,71.99,"2026-09-20 09:55:02",71.97,"2026-09-20 09:59:16",71.99,71.37,71.37,"2026-09-20 09:55:02",71.35,"2026-09-20 09:59:56",71.37,71.2,71.2,"2026-09-20 09:55:02",71.17,"2026-09-20 09:58:46",71.2
"2026-09-20 10:05:00",462823,26655,13.64,13.65,"2026-09-20 10:00:10",13.63,"2026-09-20 10:04:36",13.64,65.31,65.41,"2026-09-20 10:02:42",65.17,"2026-09-20 10:00:48",65.32,64.37,64.5,"2026-09-20 10:02:40",64.25,"2026-09-20 10:00:48",64.39,96.7,96.8,"2026-09-20 10:00:56",96.6,"2026-09-20 10:03:42",96.7,30.02,30.02,"2026-09-20 10:04:32",30.02,"2026-09-20 10:00:24",30.02,0,0,198.8,2.302,"2026-09-20 10:02:48",179.5,0,"2026-09-20 10:00:42",254.2,0.97,201.7,36.91,0.034,0.044,"2026-09-20 10:00:02",0.031,"2026-09-20 10:04:30",0.037,11.03348,71.24,71.26,"2026-09-20 10:02:46",71.22,"2026-09-20 10:01:26",71.23,71.04,71.04,"2026-09-20 10:00:02",71.02,"2026-09-20 10:04:32",71.04,72.11,72.13,"2026-09-20 10:00:02",72.11,"2026-09-20 10:02:04",72.11,71.99,71.99,"2026-09-20 10:00:06",71.97,"2026-09-20 10:03:02",71.99,71.37,71.37,"2026-09-20 10:00:04",71.35,"2026-09-20 10:04:30",71.37,71.2,71.2,"2026-09-20 10:00:02",71.17,"2026-09-20 10:01:34",71.2
"2026-09-20 10:10:00",462824,26655,13.64,13.65,"2026-09-20 10:05:14",13.63,"2026-09-20 10:09:08",13.64,65.46,65.5,"2026-09-20 10:09:46",65.25,"2026-09-20 10:05:18",65.38,64.49,64.54,"2026-09-20 10:09:46",64.31,"2026-09-20 10:05:18",64.42,96.6,96.7,"2026-09-20 10:05:02",96.5,"2026-09-20 10:07:54",96.6,30.02,30.02,"2026-09-20 10:05:02",30.02,"2026-09-20 10:08:52",30.02,0.01,2.631,104.9,4.933,"2026-09-20 10:08:40",86.6,0,"2026-09-20 10:05:02",197.9,1.958,94.8,10.19,0.051,0.051,"2026-09-20 10:09:06",0.034,"2026-09-20 10:05:02",0.045,13.57102,71.26,71.26,"2026-09-20 10:05:10",71.22,"2026-09-20 10:05:54",71.25,71.02,71.04,"2026-09-20 10:05:04",71.02,"2026-09-20 10:06:24",71.04,72.13,72.13,"2026-09-20 10:05:26",72.11,"2026-09-20 10:07:34",72.11,71.97,71.99,"2026-09-20 10:05:02",71.97,"2026-09-20 10:09:06",71.98,71.37,71.37,"2026-09-20 10:05:02",71.35,"2026-09-20 10:07:56",71.37,71.2,71.2,"2026-09-20 10:05:02",71.2,"2026-09-20 10:07:34",71.2
"2026-09-20 10:15:00",462825,26655,13.64,13.65,"2026-09-20 10:10:22",13.63,"2026-09-20 10:14:04",13.64,65.47,65.51,"2026-09-20 10:12:54",65.37,"2026-09-20 10:10:52",65.44,64.58,64.6,"2026-09-20 10:14:18",64.41,"2026-09-20 10:10:48",64.51,96.9,96.9,"2026-09-20 10:14:48",96.6,"2026-09-20 10:10:40",96.7,30.02,30.02,"2026-09-20 10:10:08",30.02,"2026-09-20 10:10:40",30.02,0,0.877,134.6,3.727,"2026-09-20 10:12:38",48.58,0,"2026-09-20 10:11:22",90,1.491,65.56,31.82,0.048,0.049,"2026-09-20 10:10:02",0.044,"2026-09-20 10:12:00",0.047,14.1102,71.26,71.26,"2026-09-20 10:10:02",71.22,"2026-09-20 10:10:32",71.26,71.04,71.04,"2026-09-20 10:10:02",71.02,"2026-09-20 10:14:04",71.04,72.11,72.11,"2026-09-20 10:10:02",72.11,"2026-09-20 10:12:10",72.11,71.97,71.99,"2026-09-20 10:10:10",71.97,"2026-09-20 10:10:02",71.97,71.37,71.37,"2026-09-20 10:10:02",71.35,"2026-09-20 10:10:08",71.37,71.2,71.22,"2026-09-20 10:11:54",71.2,"2026-09-20 10:13:42",71.2
"2026-09-20 10:20:00",462826,26655,13.64,13.65,"2026-09-20 10:15:30",13.63,"2026-09-20 10:18:36",13.64,65.49,65.59,"2026-09-20 10:17:22",65.43,"2026-09-20 10:16:02",65.51,64.63,64.74,"2026-09-20 10:19:28",64.54,"2026-09-20 10:16:06",64.63,97,97,"2026-09-20 10:19:06",96.8,"2026-09-20 10:15:02",96.9,30.02,30.02,"2026-09-20 10:15:16",30.02,"2026-09-20 10:19:52",30.02,0,1.315,128.6,1.973,"2026-09-20 10:16:02",111.6,0,"2026-09-20 10:15:06",148.5,0.823,113.9,35.68,0.051,0.051,"2026-09-20 10:19:52",0.044,"2026-09-20 10:16:46",0.047,14.02511,71.26,71.26,"2026-09-20 10:15:04",71.24,"2026-09-20 10:15:02",71.26,71.04,71.04,"2026-09-20 10:15:02",71.02,"2026-09-20 10:15:34",71.04,72.11,72.11,"2026-09-20 10:15:02",72.11,"2026-09-20 10:15:14",72.11,71.97,71.99,"2026-09-20 10:15:06",71.97,"2026-09-20 10:15:02",71.97,71.37,71.37,"2026-09-20 10:15:02",71.37,"2026-09-20 10:15:02",71.37,71.24,71.24,"2026-09-20 10:16:44",71.2,"2026-09-20 10:15:02",71.22
"2026-09-20 10:25:00",462827,26655,13.64,13.65,"2026-09-20 10:20:22",13.63,"2026-09-20 10:23:32",13.64,65.67,65.81,"2026-09-20 10:24:08",65.44,"2026-09-20 10:20:30",65.6,64.81,64.97,"2026-09-20 10:23:40",64.56,"2026-09-20 10:22:06",64.73,97,97.1,"2026-09-20 10:23:38",96.8,"2026-09-20 10:21:58",96.9,30.01,30.02,"2026-09-20 10:20:02",30.01,"2026-09-20 10:24:56",30.01,0,2.74,99.4,3.946,"2026-09-20 10:23:36",110.6,0.658,"2026-09-20 10:21:38",143.7,2.005,116.6,24.06,0.072,0.072,"2026-09-20 10:24:58",0.051,"2026-09-20 10:20:02",0.06,18.12795,71.26,71.26,"2026-09-20 10:20:02",71.26,"2026-09-20 10:20:02",71.26,71.04,71.04,"2026-09-20 10:20:02",71.04,"2026-09-20 10:20:02",71.04,72.11,72.11,"2026-09-20 10:20:02",72.11,"2026-09-20 10:20:02",72.11,71.97,71.97,"2026-09-20 10:20:02",71.95,"2026-09-20 10:24:34",71.97,71.37,71.37,"2026-09-20 10:20:02",71.37,"2026-09-20 10:20:02",71.37,71.24,71.24,"2026-09-20 10:20:02",71.22,"2026-09-20 10:20:04",71.24
"2026-09-20 10:30:00",462828,26655,13.64,13.65,"2026-09-20 10:29:02",13.63,"2026-09-20 10:27:44",13.64,65.76,65.9,"2026-09-20 10:28:14",65.65,"2026-09-20 10:27:04",65.77,64.91,65.08,"2026-09-20 10:28:14",64.77,"2026-09-20 10:27:04",64.91,97,97.1,"2026-09-20 10:27:52",96.9,"2026-09-20 10:26:42",97,30.01,30.01,"2026-09-20 10:25:02",30.01,"2026-09-20 10:28:40",30.01,0,1.973,88.1,4.823,"2026-09-20 10:26:18",90.8,0,"2026-09-20 10:27:30",34.27,2.13,97.3,46.96,0.061,0.075,"2026-09-20 10:26:08",0.061,"2026-09-20 10:29:26",0.07,20.8908,71.26,71.28,"2026-09-20 10:29:26",71.26,"2026-09-20 10:25:02",71.26,71.04,71.04,"2026-09-20 10:25:02",71.04,"2026-09-20 10:25:02",71.04,72.11,72.11,"2026-09-20 10:25:02",72.08,"2026-09-20 10:27:28",72.1,71.97,71.97,"2026-09-20 10:25:02",71.95,"2026-09-20 10:26:34",71.97,71.37,71.37,"2026-09-20 10:25:02",71.37,"2026-09-20 10:25:02",71.37,71.24,71.24,"2026-09-20 10:25:02",71.24,"2026-09-20 10:25:02",71.24
"2026-09-20 10:35:00",462829,26655,13.64,13.65,"2026-09-20 10:30:10",13.63,"2026-09-20 10:30:56",13.64,65.65,65.83,"2026-09-20 10:33:18",65.6,"2026-09-20 10:34:50",65.73,64.65,64.98,"2026-09-20 10:30:56",64.61,"2026-09-20 10:34:50",64.84,96.5,97,"2026-09-20 10:30:28",96.5,"2026-09-20 10:35:00",96.8,30,30.01,"2026-09-20 10:32:32",30,"2026-09-20 10:34:04",30.01,0,4.385,125.5,5.919,"2026-09-20 10:31:58",158.1,1.206,"2026-09-20 10:32:30",157.5,2.805,111.9,28.89,0.048,0.058,"2026-09-20 10:30:02",0.048,"2026-09-20 10:31:02",0.051,15.21531,71.26,71.28,"2026-09-20 10:31:46",71.26,"2026-09-20 10:30:02",71.27,71.04,71.04,"2026-09-20 10:30:02",71.04,"2026-09-20 10:30:02",71.04,72.08,72.11,"2026-09-20 10:30:02",72.06,"2026-09-20 10:34:46",72.1,71.97,71.97,"2026-09-20 10:30:02",71.95,"2026-09-20 10:30:04",71.97,71.37,71.39,"2026-09-20 10:33:56",71.37,"2026-09-20 10:30:02",71.37,71.26,71.26,"2026-09-20 10:34:50",71.24,"2026-09-20 10:30:02",71.24
"2026-09-20 10:40:00",462830,26655,13.64,13.65,"2026-09-20 10:38:18",13.63,"2026-09-20 10:36:48",13.64,65.55,65.79,"2026-09-20 10:37:20",65.53,"2026-09-20 10:39:44",65.65,64.31,64.69,"2026-09-20 10:37:20",64.3,"2026-09-20 10:39:44",64.53,95.7,96.5,"2026-09-20 10:35:12",95.7,"2026-09-20 10:39:54",96.1,30,30,"2026-09-20 10:35:02",30,"2026-09-20 10:40:00",30,0,1.644,43.35,7.563,"2026-09-20 10:35:14",120.6,0.438,"2026-09-20 10:36:32",69.48,3.342,93.5,28.35,0.038,0.048,"2026-09-20 10:35:02",0.038,"2026-09-20 10:39:46",0.044,13.05959,71.31,71.31,"2026-09-20 10:35:46",71.26,"2026-09-20 10:35:04",71.28,71.04,71.06,"2026-09-20 10:38:52",71.04,"2026-09-20 10:35:02",71.04,72.08,72.11,"2026-09-20 10:35:02",72.06,"2026-09-20 10:36:16",72.09,71.95,71.97,"2026-09-20 10:35:16",71.95,"2026-09-20 10:35:02",71.96,71.37,71.39,"2026-09-20 10:37:42",71.37,"2026-09-20 10:35:02",71.37,71.24,71.28,"2026-09-20 10:39:40",71.24,"2026-09-20 10:35:02",71.25
"2026-09-20 10:45:00",462831,26655,13.64,13.65,"2026-09-20 10:40:02",13.63,"2026-09-20 10:42:24",13.64,65.79,65.84,"2026-09-20 10:44:26",65.57,"2026-09-20 10:40:02",65.73,64.56,64.61,"2026-09-20 10:44:26",64.33,"2026-09-20 10:40:02",64.48,95.7,95.8,"2026-09-20 10:40:24",95.6,"2026-09-20 10:42:16",95.7,30,30,"2026-09-20 10:40:04",30,"2026-09-20 10:40:02",30,0,1.535,300.8,1.973,"2026-09-20 10:41:28",89.7,0,"2026-09-20 10:40:12",142.2,0.419,15.55,59.18,0.031,0.038,"2026-09-20 10:40:02",0.031,"2026-09-20 10:44:22",0.033,9.802271,71.31,71.31,"2026-09-20 10:40:06",71.26,"2026-09-20 10:40:12",71.3,71.04,71.06,"2026-09-20 10:40:06",71.04,"2026-09-20 10:44:26",71.05,72.08,72.11,"2026-09-20 10:40:04",72.06,"2026-09-20 10:44:24",72.09,71.95,71.97,"2026-09-20 10:40:04",71.95,"2026-09-20 10:44:22",71.95,71.39,71.39,"2026-09-20 10:40:20",71.37,"2026-09-20 10:44:22",71.38,71.28,71.28,"2026-09-20 10:40:40",71.24,"2026-09-20 10:40:18",71.27
"2026-09-20 10:50:00",462832,26655,13.64,13.65,"2026-09-20 10:45:18",13.63,"2026-09-20 10:47:40",13.64,65.8,65.88,"2026-09-20 10:45:46",65.66,"2026-09-20 10:47:02",65.76,64.71,64.75,"2026-09-20 10:49:52",64.48,"2026-09-20 10:47:02",64.61,96.2,96.2,"2026-09-20 10:49:52",95.8,"2026-09-20 10:45:02",96,30,30,"2026-09-20 10:45:02",30,"2026-09-20 10:49:08",30,0,0,8.23,1.754,"2026-09-20 10:45:52",257.2,0,"2026-09-20 10:46:26",123.7,0.987,354.7,47.96,0.034,0.038,"2026-09-20 10:48:54",0.031,"2026-09-20 10:45:54",0.034,10.15693,71.3,71.31,"2026-09-20 10:45:02",71.3,"2026-09-20 10:48:58",71.31,71.06,71.06,"2026-09-20 10:45:02",71.04,"2026-09-20 10:49:04",71.05,72.08,72.11,"2026-09-20 10:45:52",72.06,"2026-09-20 10:49:04",72.08,71.95,71.97,"2026-09-20 10:45:24",71.95,"2026-09-20 10:48:58",71.95,71.39,71.42,"2026-09-20 10:46:14",71.37,"2026-09-20 10:49:36",71.39,71.28,71.28,"2026-09-20 10:45:02",71.28,"2026-09-20 10:48:58",71.28
"2026-09-20 10:55:00",462833,26655,13.64,13.65,"2026-09-20 10:50:14",13.63,"2026-09-20 10:53:00",13.64,65.96,66.01,"2026-09-20 10:54:04",65.74,"2026-09-20 10:50:04",65.9,64.98,65.02,"2026-09-20 10:54:04",64.65,"2026-09-20 10:50:04",64.88,96.6,96.6,"2026-09-20 10:54:18",96.2,"2026-09-20 10:50:02",96.4,30,30,"2026-09-20 10:50:02",30,"2026-09-20 10:53:36",30,0,1.754,114.8,3.069,"2026-09-20 10:54:48",84.1,0,"2026-09-20 10:50:02",8.23,0.695,84.7,18.19,0.044,0.044,"2026-09-20 10:52:58",0.034,"2026-09-20 10:50:30",0.04,12.01912,71.3,71.3,"2026-09-20 10:50:02",71.3,"2026-09-20 10:53:34",71.3,71.06,71.06,"2026-09-20 10:50:02",71.04,"2026-09-20 10:52:14",71.06,72.06,72.08,"2026-09-20 10:50:02",72.06,"2026-09-20 10:53:34",72.07,71.95,71.95,"2026-09-20 10:50:02",71.95,"2026-09-20 10:53:34",71.95,71.42,71.42,"2026-09-20 10:50:02",71.39,"2026-09-20 10:53:36",71.41,71.28,71.28,"2026-09-20 10:50:02",71.28,"2026-09-20 10:53:34",71.28
"2026-09-20 11:00:00",462834,26655,13.64,13.65,"2026-09-20 10:55:14",13.63,"2026-09-20 10:58:52",13.64,65.95,66.11,"2026-09-20 10:57:24",65.82,"2026-09-20 10:58:50",65.96,65.07,65.19,"2026-09-20 10:57:24",64.89,"2026-09-20 10:58:50",65.03,96.9,96.9,"2026-09-20 11:00:00",96.5,"2026-09-20 10:55:10",96.7,29.99,30,"2026-09-20 10:55:02",29.99,"2026-09-20 10:59:44",29.99,0,3.508,82.7,3.508,"2026-09-20 11:00:00",82.7,1.096,"2026-09-20 10:56:06",139.9,2.151,93.7,18.92,0.058,0.058,"2026-09-20 10:59:48",0.044,"2026-09-20 10:56:38",0.05,15.06823,71.3,71.33,"2026-09-20 10:59:42",71.3,"2026-09-20 10:55:06",71.31,71.06,71.06,"2026-09-20 10:55:02",71.04,"2026-09-20 10:55:14",71.06,72.06,72.08,"2026-09-20 10:58:14",72.06,"2026-09-20 10:55:02",72.06,71.95,71.95,"2026-09-20 10:55:02",71.93,"2026-09-20 10:55:48",71.95,71.42,71.42,"2026-09-20 10:55:02",71.39,"2026-09-20 10:55:22",71.41,71.28,71.3,"2026-09-20 10:59:42",71.28,"2026-09-20 10:55:02",71.28
"2026-09-20 11:05:00",462835,26655,13.64,13.65,"2026-09-20 11:00:18",13.63,"2026-09-20 11:04:24",13.64,66.04,66.08,"2026-09-20 11:04:56",65.84,"2026-09-20 11:00:48",65.95,65.2,65.24,"2026-09-20 11:04:50",64.93,"2026-09-20 11:00:46",65.07,97,97,"2026-09-20 11:04:44",96.8,"2026-09-20 11:00:30",96.9,29.99,29.99,"2026-09-20 11:00:02",29.99,"2026-09-20 11:03:28",29.99,0,0.987,98.3,4.056,"2026-09-20 11:00:36",97.8,0.877,"2026-09-20 11:04:28",105,2.544,91.4,18.69,0.051,0.058,"2026-09-20 11:00:02",0.051,"2026-09-20 11:04:20",0.056,16.90997,71.35,71.35,"2026-09-20 11:04:18",71.3,"2026-09-20 11:00:02",71.34,71.06,71.08,"2026-09-20 11:04:22",71.06,"2026-09-20 11:00:02",71.06,72.06,72.08,"2026-09-20 11:03:34",72.06,"2026-09-20 11:00:04",72.06,71.95,71.95,"2026-09-20 11:04:18",71.93,"2026-09-20 11:02:48",71.95,71.42,71.42,"2026-09-20 11:04:18",71.42,"2026-09-20 11:00:02",71.42,71.33,71.33,"2026-09-20 11:04:20",71.28,"2026-09-20 11:00:02",71.31
"2026-09-20 11:10:00",462836,26655,13.64,13.65,"2026-09-20 11:05:14",13.63,"2026-09-20 11:09:36",13.64,66.16,66.3,"2026-09-20 11:08:30",66.01,"2026-09-20 11:05:24",66.16,65.35,65.5,"2026-09-20 11:08:30",65.17,"2026-09-20 11:05:24",65.35,97.1,97.2,"2026-09-20 11:07:56",97,"2026-09-20 11:05:02",97.1,29.99,29.99,"2026-09-20 11:05:04",29.99,"2026-09-20 11:05:36",29.99,0,0.767,147.8,4.823,"2026-09-20 11:05:14",77.54,0,"2026-09-20 11:07:02",67.08,1.355,111.4,34.35,0.048,0.051,"2026-09-20 11:05:02",0.048,"2026-09-20 11:05:24",0.048,14.39973,71.35,71.35,"2026-09-20 11:08:54",71.33,"2026-09-20 11:06:02",71.35,71.08,71.08,"2026-09-20 11:08:54",71.06,"2026-09-20 11:05:06",71.07,72.06,72.06,"2026-09-20 11:08:54",72.06,"2026-09-20 11:05:02",72.06,71.95,71.95,"2026-09-20 11:08:54",71.93,"2026-09-20 11:05:06",71.95,71.42,71.42,"2026-09-20 11:08:54",71.42,"2026-09-20 11:05:02",71.42,71.33,71.33,"2026-09-20 11:08:54",71.3,"2026-09-20 11:06:04",71.33
"2026-09-20 11:15:00",462837,26655,13.64,13.65,"2026-09-20 11:10:06",13.63,"2026-09-20 11:11:04",13.64,66.26,66.33,"2026-09-20 11:13:36",66.11,"2026-09-20 11:14:14",66.2,65.38,65.49,"2026-09-20 11:13:34",65.24,"2026-09-20 11:14:14",65.36,96.9,97.2,"2026-09-20 11:10:06",96.9,"2026-09-20 11:14:04",97.1,29.99,29.99,"2026-09-20 11:10:02",29.99,"2026-09-20 11:10:02",29.99,0,2.083,99.4,2.631,"2026-09-20 11:14:02",115.9,0,"2026-09-20 11:10:24",123.3,0.569,160.7,34.51,0.055,0.055,"2026-09-20 11:13:52",0.048,"2026-09-20 11:10:02",0.052,15.5423,71.35,71.35,"2026-09-20 11:13:30",71.33,"2026-09-20 11:10:10",71.35,71.08,71.08,"2026-09-20 11:13:30",71.06,"2026-09-20 11:10:02",71.08,72.06,72.06,"2026-09-20 11:13:30",72.06,"2026-09-20 11:10:02",72.06,71.95,71.95,"2026-09-20 11:13:30",71.93,"2026-09-20 11:10:24",71.95,71.42,71.42,"2026-09-20 11:13:30",71.42,"2026-09-20 11:10:02",71.42,71.33,71.33,"2026-09-20 11:13:30",71.33,"2026-09-20 11:10:02",71.33
"2026-09-20 11:20:00",462838,26655,13.64,13.65,"2026-09-20 11:15:26",13.63,"2026-09-20 11:15:40",13.64,66.48,66.53,"2026-09-20 11:17:40",66.17,"2026-09-20 11:15:12",66.35,65.53,65.64,"2026-09-20 11:17:40",65.28,"2026-09-20 11:15:12",65.43,96.7,96.9,"2026-09-20 11:15:30",96.6,"2026-09-20 11:18:58",96.8,29.98,29.99,"2026-09-20 11:15:02",29.98,"2026-09-20 11:16:52",29.98,0,0.877,87.3,2.85,"2026-09-20 11:18:10",73.66,0,"2026-09-20 11:16:34",19.91,0.974,91,13.37,0.058,0.058,"2026-09-20 11:15:12",0.055,"2026-09-20 11:15:02",0.058,17.34653,71.35,71.35,"2026-09-20 11:18:06",71.35,"2026-09-20 11:15:02",71.35,71.08,71.08,"2026-09-20 11:19:38",71.08,"2026-09-20 11:15:02",71.08,72.06,72.06,"2026-09-20 11:19:38",72.06,"2026-09-20 11:15:02",72.06,71.95,71.95,"2026-09-20 11:19:38",71.93,"2026-09-20 11:15:08",71.95,71.42,71.42,"2026-09-20 11:18:06",71.42,"2026-09-20 11:15:02",71.42,71.35,71.35,"2026-09-20 11:18:10",71.33,"2026-09-20 11:15:02",71.33
"2026-09-20 11:25:00",462839,26655,13.64,13.65,"2026-09-20 11:20:10",13.63,"2026-09-20 11:20:28",13.64,66.49,66.56,"2026-09-20 11:24:54",66.3,"2026-09-20 11:21:38",66.41,65.43,65.56,"2026-09-20 11:20:10",65.27,"2026-09-20 11:24:14",65.38,96.3,96.7,"2026-09-20 11:20:10",96.2,"2026-09-20 11:24:14",96.4,29.98,29.99,"2026-09-20 11:20:04",29.98,"2026-09-20 11:20:02",29.98,0,0.877,73.35,4.275,"2026-09-20 11:20:28",124.7,0,"2026-09-20 11:21:46",20,0.944,85.8,29.39,0.058,0.061,"2026-09-20 11:21:02",0.058,"2026-09-20 11:20:02",0.06,18.00137,71.35,71.39,"2026-09-20 11:23:30",71.35,"2026-09-20 11:24:14",71.35,71.08,71.08,"2026-09-20 11:20:02",71.08,"2026-09-20 11:24:14",71.08,72.06,72.06,"2026-09-20 11:20:02",72.06,"2026-09-20 11:24:14",72.06,71.95,71.95,"2026-09-20 11:20:02",71.93,"2026-09-20 11:24:24",71.94,71.42,71.44,"2026-09-20 11:22:12",71.42,"2026-09-20 11:24:14",71.42,71.35,71.37,"2026-09-20 11:20:50",71.33,"2026-09-20 11:22:16",71.35
"2026-09-20 11:30:00",462840,26655,13.64,13.65,"2026-09-20 11:25:22",13.63,"2026-09-20 11:26:20",13.64,66.76,66.78,"2026-09-20 11:29:56",66.52,"2026-09-20 11:25:06",66.63,65.65,65.68,"2026-09-20 11:29:56",65.44,"2026-09-20 11:27:10",65.55,96.1,96.3,"2026-09-20 11:25:02",96.1,"2026-09-20 11:29:58",96.2,29.98,29.98,"2026-09-20 11:25:02",29.98,"2026-09-20 11:26:08",29.98,0,0.329,89.5,1.644,"2026-09-20 11:26:38",95.6,0,"2026-09-20 11:25:54",38.12,0.691,84,16.13,0.048,0.058,"2026-09-20 11:25:02",0.048,"2026-09-20 11:27:02",0.05,15.04434,71.39,71.39,"2026-09-20 11:25:40",71.35,"2026-09-20 11:27:18",71.37,71.08,71.11,"2026-09-20 11:28:36",71.08,"2026-09-20 11:28:50",71.08,72.06,72.06,"2026-09-20 11:25:02",72.06,"2026-09-20 11:28:50",72.06,71.92,71.95,"2026-09-20 11:25:02",71.92,"2026-09-20 11:28:50",71.94,71.44,71.44,"2026-09-20 11:25:04",71.41,"2026-09-20 11:28:50",71.42,71.37,71.37,"2026-09-20 11:25:02",71.35,"2026-09-20 11:29:02",71.37
"2026-09-20 11:35:00",462841,26655,13.64,13.65,"2026-09-20 11:30:02",13.63,"2026-09-20 11:30:40",13.64,66.72,66.8,"2026-09-20 11:31:58",66.64,"2026-09-20 11:34:54",66.72,65.59,65.7,"2026-09-20 11:31:58",65.51,"2026-09-20 11:34:54",65.61,96,96.2,"2026-09-20 11:31:48",96,"2026-09-20 11:34:20",96.1,29.98,29.98,"2026-09-20 11:30:02",29.98,"2026-09-20 11:30:20",29.98,0,2.192,69.69,3.398,"2026-09-20 11:33:20",86.3,0,"2026-09-20 11:30:04",89.5,1.019,88.1,12.27,0.049,0.051,"2026-09-20 11:30:58",0.048,"2026-09-20 11:30:02",0.049,14.81242,71.39,71.39,"2026-09-20 11:30:02",71.37,"2026-09-20 11:33:26",71.39,71.08,71.1,"2026-09-20 11:32:26",71.08,"2026-09-20 11:34:58",71.08,72.06,72.06,"2026-09-20 11:30:02",72.03,"2026-09-20 11:32:30",72.06,71.92,71.95,"2026-09-20 11:30:02",71.92,"2026-09-20 11:34:58",71.94,71.46,71.46,"2026-09-20 11:31:00",71.41,"2026-09-20 11:31:58",71.44,71.37,71.37,"2026-09-20 11:30:02",71.37,"2026-09-20 11:34:58",71.37
"2026-09-20 11:40:00",462842,26655,13.64,13.65,"2026-09-20 11:35:10",13.63,"2026-09-20 11:36:20",13.64,66.89,66.97,"2026-09-20 11:39:48",66.6,"2026-09-20 11:35:54",66.79,65.83,65.92,"2026-09-20 11:39:28",65.45,"2026-09-20 11:35:16",65.69,96.3,96.4,"2026-09-20 11:39:28",95.9,"2026-09-20 11:35:36",96.2,29.98,29.98,"2026-09-20 11:37:00",29.98,"2026-09-20 11:35:02",29.98,0,1.535,44.34,2.74,"2026-09-20 11:37:36",64.07,0.329,"2026-09-20 11:38:58",32.98,1.614,60.8,18.17,0.061,0.061,"2026-09-20 11:39:46",0.051,"2026-09-20 11:35:02",0.055,16.42907,71.39,71.39,"2026-09-20 11:35:02",71.37,"2026-09-20 11:35:12",71.39,71.08,71.1,"2026-09-20 11:35:28",71.08,"2026-09-20 11:39:38",71.09,72.05,72.06,"2026-09-20 11:35:02",72.03,"2026-09-20 11:39:06",72.05,71.92,71.94,"2026-09-20 11:35:02",71.92,"2026-09-20 11:39:44",71.93,71.45,71.46,"2026-09-20 11:35:02",71.43,"2026-09-20 11:38:04",71.45,71.39,71.39,"2026-09-20 11:35:34",71.36,"2026-09-20 11:39:34",71.37
"2026-09-20 11:45:00",462843,26655,13.64,13.65,"2026-09-20 11:40:34",13.63,"2026-09-20 11:40:56",13.64,66.82,67.04,"2026-09-20 11:42:52",66.82,"2026-09-20 11:44:50",66.91,65.82,66.05,"2026-09-20 11:42:52",65.78,"2026-09-20 11:40:06",65.9,96.5,96.6,"2026-09-20 11:42:08",96.2,"2026-09-20 11:40:08",96.5,29.97,29.98,"2026-09-20 11:40:02",29.97,"2026-09-20 11:41:28",29.98,0,0,284.6,2.74,"2026-09-20 11:41:12",64.9,0,"2026-09-20 11:42:12",64.36,1.022,61.8,20.5,0.065,0.068,"2026-09-20 11:42:52",0.061,"2026-09-20 11:40:02",0.065,19.5157,71.38,71.41,"2026-09-20 11:43:48",71.38,"2026-09-20 11:44:10",71.39,71.1,71.1,"2026-09-20 11:40:02",71.08,"2026-09-20 11:42:44",71.1,72.05,72.05,"2026-09-20 11:40:02",72.03,"2026-09-20 11:44:14",72.05,71.94,71.94,"2026-09-20 11:40:02",71.92,"2026-09-20 11:44:12",71.93,71.45,71.45,"2026-09-20 11:40:02",71.43,"2026-09-20 11:41:16",71.45,71.41,71.41,"2026-09-20 11:40:34",71.36,"2026-09-20 11:42:46",71.39
"2026-09-20 11:50:00",462844,26655,13.64,13.65,"2026-09-20 11:45:02",13.63,"2026-09-20 11:46:36",13.64,66.95,66.99,"2026-09-20 11:49:42",66.72,"2026-09-20 11:46:00",66.85,65.94,66.02,"2026-09-20 11:49:42",65.71,"2026-09-20 11:46:00",65.85,96.5,96.6,"2026-09-20 11:47:50",96.4,"2026-09-20 11:48:46",96.5,29.98,29.98,"2026-09-20 11:45:04",29.97,"2026-09-20 11:45:02",29.98,0,0,250.2,1.425,"2026-09-20 11:46:22",91.4,0,"2026-09-20 11:45:02",284.6,0.486,252.2,55.73,0.051,0.067,"2026-09-20 11:45:16",0.051,"2026-09-20 11:49:40",0.058,17.38404,71.41,71.43,"2026-09-20 11:46:52",71.38,"2026-09-20 11:47:30",71.4,71.1,71.12,"2026-09-20 11:48:56",71.07,"2026-09-20 11:47:14",71.1,72.05,72.05,"2026-09-20 11:45:04",72.03,"2026-09-20 11:48:54",72.04,71.92,71.94,"2026-09-20 11:45:02",71.92,"2026-09-20 11:48:52",71.93,71.45,71.45,"2026-09-20 11:45:02",71.45,"2026-09-20 11:48:46",71.45,71.41,71.41,"2026-09-20 11:45:08",71.38,"2026-09-20 11:45:42",71.41
"2026-09-20 11:55:00",462845,26655,13.64,13.65,"2026-09-20 11:50:02",13.63,"2026-09-20 11:50:28",13.64,66.96,67.02,"2026-09-20 11:51:36",66.76,"2026-09-20 11:52:16",66.9,65.9,66.04,"2026-09-20 11:51:28",65.71,"2026-09-20 11:52:16",65.88,96.3,96.6,"2026-09-20 11:51:12",96.3,"2026-09-20 11:53:54",96.4,29.98,29.98,"2026-09-20 11:50:04",29.97,"2026-09-20 11:50:12",29.98,0,0.877,198.4,2.083,"2026-09-20 11:52:32",244.7,0,"2026-09-20 11:50:02",250.2,1,247.6,34.84,0.055,0.055,"2026-09-20 11:53:22",0.048,"2026-09-20 11:51:36",0.052,15.54912,71.42,71.43,"2026-09-20 11:50:02",71.4,"2026-09-20 11:50:36",71.43,71.12,71.12,"2026-09-20 11:50:08",71.09,"2026-09-20 11:53:22",71.11,72.02,72.05,"2026-09-20 11:50:02",72.02,"2026-09-20 11:54:54",72.04,71.91,71.94,"2026-09-20 11:50:06",71.91,"2026-09-20 11:54:54",71.92,71.45,71.47,"2026-09-20 11:53:02",71.45,"2026-09-20 11:54:54",71.45,71.42,71.43,"2026-09-20 11:52:58",71.4,"2026-09-20 11:54:54",71.41
"2026-09-20 12:00:00",462846,26655,13.64,13.65,"2026-09-20 11:55:06",13.64,"2026-09-20 11:55:04",13.64,67.35,67.35,"2026-09-20 11:59:54",66.89,"2026-09-20 11:55:12",67.03,66.27,66.3,"2026-09-20 11:59:54",65.79,"2026-09-20 11:57:56",65.94,96.2,96.4,"2026-09-20 11:55:06",96,"2026-09-20 11:57:52",96.2,29.97,29.98,"2026-09-20 11:55:02",29.97,"2026-09-20 11:55:48",29.98,0.01,1.644,111.4,1.644,"2026-09-20 11:59:54",87.4,0,"2026-09-20 11:55:18",198.4,0.639,153.5,32.62,0.067,0.068,"2026-09-20 11:58:22",0.055,"2026-09-20 11:55:02",0.062,18.72443,71.42,71.42,"2026-09-20 11:55:02",71.42,"2026-09-20 11:59:30",71.42,71.11,71.12,"2026-09-20 11:55:02",71.09,"2026-09-20 11:59:02",71.11,72.02,72.05,"2026-09-20 11:55:04",72.02,"2026-09-20 11:59:30",72.03,71.93,71.94,"2026-09-20 11:55:08",71.91,"2026-09-20 11:59:32",71.92,71.44,71.47,"2026-09-20 11:55:50",71.44,"2026-09-20 11:59:36",71.45,71.44,71.45,"2026-09-20 11:57:52",71.4,"2026-09-20 11:56:36",71.43
"2026-09-20 12:05:00",462847,26655,13.64,13.65,"2026-09-20 12:00:06",13.63,"2026-09-20 12:01:16",13.64,67.2,67.51,"2026-09-20 12:01:02",67.08,"2026-09-20 12:03:16",67.29,66.05,66.45,"2026-09-20 12:01:02",65.93,"2026-09-20 12:03:16",66.19,96,96.4,"2026-09-20 12:01:06",95.9,"2026-09-20 12:04:46",96.2,29.97,29.98,"2026-09-20 12:00:16",29.97,"2026-09-20 12:04:12",29.97,0,1.644,144.6,4.165,"2026-09-20 12:02:00",138.6,0,"2026-09-20 12:01:12",70.37,1.834,113.6,33.76,0.055,0.065,"2026-09-20 12:00:02",0.048,"2026-09-20 12:02:22",0.053,16.04366,71.42,71.44,"2026-09-20 12:04:58",71.42,"2026-09-20 12:04:06",71.42,71.13,71.14,"2026-09-20 12:02:10",71.11,"2026-09-20 12:04:06",71.11,72.02,72.04,"2026-09-20 12:00:04",72.02,"2026-09-20 12:04:08",72.03,71.93,71.93,"2026-09-20 12:00:04",71.91,"2026-09-20 12:04:06",71.92,71.44,71.49,"2026-09-20 12:00:50",71.44,"2026-09-20 12:05:00",71.47,71.44,71.44,"2026-09-20 12:00:02",71.42,"2026-09-20 12:03:18",71.44
"2026-09-20 12:10:00",462848,26655,13.64,13.65,"2026-09-20 12:05:02",13.63,"2026-09-20 12:05:52",13.64,67.29,67.4,"2026-09-20 12:07:08",67.16,"2026-09-20 12:05:16",67.3,66.16,66.3,"2026-09-20 12:07:08",66,"2026-09-20 12:05:16",66.17,96,96.2,"2026-09-20 12:08:22",95.9,"2026-09-20 12:05:02",96.1,29.97,29.97,"2026-09-20 12:05:04",29.97,"2026-09-20 12:05:02",29.97,0,2.74,182.9,3.508,"2026-09-20 12:08:38",109.5,0,"2026-09-20 12:09:28",123.5,1.704,112.4,27.34,0.051,0.061,"2026-09-20 12:05:54",0.051,"2026-09-20 12:08:04",0.055,16.58254,71.44,71.46,"2026-09-20 12:08:22",71.42,"2026-09-20 12:09:44",71.44,71.13,71.13,"2026-09-20 12:05:02",71.11,"2026-09-20 12:08:42",71.12,72.02,72.04,"2026-09-20 12:05:08",72.02,"2026-09-20 12:08:42",72.03,71.91,71.93,"2026-09-20 12:05:02",71.91,"2026-09-20 12:08:42",71.92,71.49,71.49,"2026-09-20 12:05:04",71.44,"2026-09-20 12:05:02",71.48,71.44,71.46,"2026-09-20 12:09:18",71.44,"2026-09-20 12:08:42",71.44
"2026-09-20 12:15:00",462849,26655,13.64,13.65,"2026-09-20 12:10:02",13.63,"2026-09-20 12:13:56",13.64,67.33,67.49,"2026-09-20 12:13:16",67.21,"2026-09-20 12:10:36",67.34,66.17,66.4,"2026-09-20 12:13:48",66.06,"2026-09-20 12:10:36",66.21,96,96.2,"2026-09-20 12:13:48",95.9,"2026-09-20 12:14:44",96.1,29.97,29.97,"2026-09-20 12:10:56",29.97,"2026-09-20 12:10:04",29.97,0,2.411,124.8,3.946,"2026-09-20 12:14:18",135.3,0.219,"2026-09-20 12:12:34",96.6,1.849,126.6,23.54,0.058,0.058,"2026-09-20 12:14:54",0.044,"2026-09-20 12:11:06",0.047,14.08254,71.46,71.46,"2026-09-20 12:10:02",71.44,"2026-09-20 12:10:14",71.46,71.13,71.13,"2026-09-20 12:10:02",71.11,"2026-09-20 12:10:12",71.13,72.02,72.04,"2026-09-20 12:11:28",72,"2026-09-20 12:13:40",72.02,71.93,71.93,"2026-09-20 12:10:06",71.91,"2026-09-20 12:14:52",71.92,71.49,71.49,"2026-09-20 12:10:02",71.49,"2026-09-20 12:14:50",71.49,71.46,71.49,"2026-09-20 12:14:04",71.44,"2026-09-20 12:13:20",71.46
"2026-09-20 12:20:00",462850,26655,13.64,13.65,"2026-09-20 12:19:30",13.63,"2026-09-20 12:16:36",13.64,67.23,67.36,"2026-09-20 12:17:18",67.2,"2026-09-20 12:16:18",67.28,66.01,66.18,"2026-09-20 12:16:54",65.96,"2026-09-20 12:19:52",66.08,95.8,96,"2026-09-20 12:15:22",95.7,"2026-09-20 12:19:52",95.9,29.97,29.97,"2026-09-20 12:15:02",29.97,"2026-09-20 12:19:28",29.97,0,1.425,127.1,4.275,"2026-09-20 12:18:40",130.8,0.767,"2026-09-20 12:16:48",93.7,2.254,123.8,14.48,0.061,0.065,"2026-09-20 12:15:46",0.058,"2026-09-20 12:16:46",0.061,18.21942,71.46,71.46,"2026-09-20 12:15:02",71.46,"2026-09-20 12:19:26",71.46,71.13,71.15,"2026-09-20 12:18:02",71.13,"2026-09-20 12:19:26",71.13,72.02,72.04,"2026-09-20 12:15:48",72,"2026-09-20 12:19:16",72.02,71.93,71.93,"2026-09-20 12:15:04",71.91,"2026-09-20 12:19:26",71.92,71.49,71.49,"2026-09-20 12:15:02",71.49,"2026-09-20 12:19:26",71.49,71.49,71.49,"2026-09-20 12:15:02",71.46,"2026-09-20 12:16:26",71.48
"2026-09-20 12:25:00",462851,26655,13.64,13.65,"2026-09-20 12:21:18",13.63,"2026-09-20 12:23:20",13.64,67.22,67.3,"2026-09-20 12:24:36",67.07,"2026-09-20 12:21:58",67.19,65.91,66.01,"2026-09-20 12:20:08",65.76,"2026-09-20 12:21:56",65.91,95.5,95.8,"2026-09-20 12:20:08",95.4,"2026-09-20 12:21:56",95.5,29.97,29.97,"2026-09-20 12:20:04",29.96,"2026-09-20 12:24:56",29.97,0,2.192,122.2,3.946,"2026-09-20 12:21:10",174.3,0.877,"2026-09-20 12:21:48",125.5,2.314,125.8,20.94,0.048,0.061,"2026-09-20 12:20:02",0.048,"2026-09-20 12:24:02",0.054,16.16575,71.48,71.51,"2026-09-20 12:23:46",71.46,"2026-09-20 12:24:06",71.48,71.13,71.15,"2026-09-20 12:21:14",71.13,"2026-09-20 12:24:02",71.14,72.02,72.04,"2026-09-20 12:22:32",72,"2026-09-20 12:23:54",72.02,71.93,71.93,"2026-09-20 12:20:06",71.91,"2026-09-20 12:24:02",71.92,71.48,71.49,"2026-09-20 12:20:02",71.48,"2026-09-20 12:24:02",71.49,71.51,71.51,"2026-09-20 12:20:30",71.48,"2026-09-20 12:24:02",71.49
"2026-09-20 12:30:00",462852,26655,13.64,13.65,"2026-09-20 12:28:46",13.63,"2026-09-20 12:25:12",13.64,67.17,67.31,"2026-09-20 12:25:44",67.08,"2026-09-20 12:29:00",67.21,65.87,66.02,"2026-09-20 12:25:38",65.75,"2026-09-20 12:29:14",65.9,95.5,95.6,"2026-09-20 12:25:32",95.4,"2026-09-20 12:28:32",95.5,29.97,29.97,"2026-09-20 12:28:40",29.96,"2026-09-20 12:28:44",29.97,0,1.096,100.7,4.604,"2026-09-20 12:27:28",118,0.767,"2026-09-20 12:29:02",154,2.397,136.4,26.12,0.044,0.048,"2026-09-20 12:25:34",0.044,"2026-09-20 12:28:22",0.047,13.97955,71.51,71.51,"2026-09-20 12:25:02",71.46,"2026-09-20 12:25:42",71.5,71.15,71.15,"2026-09-20 12:25:06",71.13,"2026-09-20 12:25:36",71.15,72.02,72.04,"2026-09-20 12:26:44",72,"2026-09-20 12:29:52",72.02,71.91,71.93,"2026-09-20 12:25:08",71.91,"2026-09-20 12:27:06",71.91,71.51,71.53,"2026-09-20 12:27:18",71.48,"2026-09-20 12:28:42",71.5,71.53,71.53,"2026-09-20 12:27:08",71.48,"2026-09-20 12:27:12",71.51
"2026-09-20 12:35:00",462853,26655,13.63,13.65,"2026-09-20 12:30:02",13.63,"2026-09-20 12:31:24",13.64,67.21,67.41,"2026-09-20 12:32:32",67.15,"2026-09-20 12:34:56",67.31,65.88,66.14,"2026-09-20 12:32:32",65.82,"2026-09-20 12:34:56",66.02,95.4,95.6,"2026-09-20 12:31:12",95.4,"2026-09-20 12:34:40",95.5,29.96,29.97,"2026-09-20 12:30:12",29.96,"2026-09-20 12:33:44",29.97,0,2.631,127.3,4.275,"2026-09-20 12:31:18",114.9,0,"2026-09-20 12:30:52",122.3,1.942,120,18.11,0.051,0.055,"2026-09-20 12:32:16",0.044,"2026-09-20 12:30:02",0.051,15.26877,71.51,71.51,"2026-09-20 12:30:02",71.51,"2026-09-20 12:33:14",71.51,71.15,71.18,"2026-09-20 12:32:42",71.15,"2026-09-20 12:33:14",71.16,72.02,72.04,"2026-09-20 12:34:32",72,"2026-09-20 12:32:04",72.02,71.93,71.93,"2026-09-20 12:30:06",71.91,"2026-09-20 12:34:52",71.92,71.53,71.53,"2026-09-20 12:30:02",71.48,"2026-09-20 12:30:14",71.52,71.53,71.53,"2026-09-20 12:30:02",71.51,"2026-09-20 12:30:10",71.53
"2026-09-20 12:40:00",462854,26655,13.64,13.65,"2026-09-20 12:36:18",13.63,"2026-09-20 12:39:28",13.64,67.32,67.39,"2026-09-20 12:39:38",67.16,"2026-09-20 12:35:48",67.28,66.08,66.13,"2026-09-20 12:39:38",65.82,"2026-09-20 12:35:48",65.97,95.7,95.7,"2026-09-20 12:40:00",95.4,"2026-09-20 12:35:26",95.5,29.96,29.97,"2026-09-20 12:35:08",29.96,"2026-09-20 12:38:32",29.96,0,2.74,126,3.069,"2026-09-20 12:36:20",166.1,0.767,"2026-09-20 12:38:04",129.3,1.71,131.7,25.72,0.055,0.058,"2026-09-20 12:39:22",0.051,"2026-09-20 12:35:02",0.055,16.42501,71.53,71.53,"2026-09-20 12:38:06",71.51,"2026-09-20 12:36:18",71.51,71.18,71.18,"2026-09-20 12:35:02",71.15,"2026-09-20 12:37:50",71.17,72.02,72.04,"2026-09-20 12:38:08",72,"2026-09-20 12:39:56",72.02,71.93,71.93,"2026-09-20 12:35:04",71.91,"2026-09-20 12:35:02",71.92,71.53,71.53,"2026-09-20 12:35:02",71.51,"2026-09-20 12:37:40",71.53,71.55,71.55,"2026-09-20 12:37:42",71.53,"2026-09-20 12:37:50",71.53
"2026-09-20 12:45:00",462855,26655,13.64,13.65,"2026-09-20 12:41:02",13.63,"2026-09-20 12:41:08",13.64,67.24,67.42,"2026-09-20 12:43:38",67.2,"2026-09-20 12:44:40",67.32,66.07,66.23,"2026-09-20 12:43:38",66,"2026-09-20 12:40:08",66.11,95.9,95.9,"2026-09-20 12:43:00",95.6,"2026-09-20 12:40:02",95.8,29.96,29.96,"2026-09-20 12:42:28",29.96,"2026-09-20 12:44:36",29.96,0,2.521,126.4,5.042,"2026-09-20 12:40:22",134.9,0.877,"2026-09-20 12:41:26",173.8,2.145,134.2,20.81,0.055,0.058,"2026-09-20 12:40:46",0.051,"2026-09-20 12:43:58",0.053,15.99544,71.55,71.55,"2026-09-20 12:41:50",71.51,"2026-09-20 12:40:54",71.53,71.2,71.2,"2026-09-20 12:45:00",71.15,"2026-09-20 12:42:38",71.17,72,72.02,"2026-09-20 12:40:02",72,"2026-09-20 12:42:40",72.01,71.91,71.93,"2026-09-20 12:40:06",71.91,"2026-09-20 12:42:26",71.92,71.53,71.53,"2026-09-20 12:40:02",71.53,"2026-09-20 12:40:02",71.53,71.57,71.57,"2026-09-20 12:42:52",71.53,"2026-09-20 12:40:04",71.55
"2026-09-20 12:50:00",462856,26655,13.64,13.65,"2026-09-20 12:45:02",13.63,"2026-09-20 12:47:24",13.64,67.29,67.36,"2026-09-20 12:48:06",67.21,"2026-09-20 12:45:10",67.29,66.2,66.24,"2026-09-20 12:48:22",66.05,"2026-09-20 12:45:10",66.16,96.2,96.2,"2026-09-20 12:49:38",95.9,"2026-09-20 12:45:50",96.1,29.96,29.96,"2026-09-20 12:48:36",29.96,"2026-09-20 12:49:12",29.96,0,1.535,165.4,4.165,"2026-09-20 12:46:46",132,0.767,"2026-09-20 12:47:40",141,2.202,128.5,16.42,0.051,0.055,"2026-09-20 12:45:02",0.048,"2026-09-20 12:48:16",0.052,15.55195,71.55,71.55,"2026-09-20 12:45:02",71.53,"2026-09-20 12:45:16",71.55,71.2,71.2,"2026-09-20 12:45:34",71.15,"2026-09-20 12:45:48",71.18,72.02,72.02,"2026-09-20 12:45:02",72,"2026-09-20 12:45:08",72.01,71.91,71.93,"2026-09-20 12:45:04",71.91,"2026-09-20 12:45:02",71.91,71.53,71.55,"2026-09-20 12:48:28",71.53,"2026-09-20 12:45:02",71.53,71.57,71.57,"2026-09-20 12:45:02",71.55,"2026-09-20 12:45:34",71.57
"2026-09-20 12:55:00",462857,26655,13.64,13.65,"2026-09-20 12:51:38",13.63,"2026-09-20 12:53:32",13.64,67.34,67.47,"2026-09-20 12:51:52",67.21,"2026-09-20 12:53:52",67.34,66.33,66.42,"2026-09-20 12:51:52",66.18,"2026-09-20 12:50:16",66.29,96.5,96.5,"2026-09-20 12:54:06",96.1,"2026-09-20 12:50:02",96.3,29.96,29.96,"2026-09-20 12:50:24",29.96,"2026-09-20 12:54:44",29.96,0,2.85,135.9,3.617,"2026-09-20 12:50:26",160.1,0.438,"2026-09-20 12:53:48",82.5,1.983,113.1,23.54,0.044,0.056,"2026-09-20 12:51:12",0.044,"2026-09-20 12:54:42",0.051,15.3848,71.55,71.55,"2026-09-20 12:50:02",71.55,"2026-09-20 12:50:02",71.55,71.2,71.2,"2026-09-20 12:50:02",71.18,"2026-09-20 12:50:16",71.2,72.02,72.02,"2026-09-20 12:50:02",72,"2026-09-20 12:50:04",72.01,71.91,71.93,"2026-09-20 12:50:02",71.91,"2026-09-20 12:50:04",71.92,71.57,71.57,"2026-09-20 12:50:56",71.53,"2026-09-20 12:50:02",71.55,71.57,71.6,"2026-09-20 12:52:32",71.57,"2026-09-20 12:50:02",71.58
"2026-09-20 13:00:00",462858,26655,13.64,13.65,"2026-09-20 12:57:54",13.63,"2026-09-20 12:56:44",13.64,67.21,67.38,"2026-09-20 12:55:02",67.21,"2026-09-20 13:00:00",67.31,66.26,66.41,"2026-09-20 12:57:26",66.26,"2026-09-20 12:59:24",66.33,96.7,96.7,"2026-09-20 12:59:44",96.4,"2026-09-20 12:55:06",96.6,29.95,29.96,"2026-09-20 12:55:04",29.95,"2026-09-20 12:59:20",29.96,0.01,1.535,133.6,3.508,"2026-09-20 12:57:58",125.1,0.548,"2026-09-20 12:59:20",151.4,1.939,128.4,14.64,0.058,0.058,"2026-09-20 12:59:02",0.044,"2026-09-20 12:55:02",0.049,14.74685,71.6,71.6,"2026-09-20 12:57:36",71.55,"2026-09-20 12:55:02",71.57,71.2,71.22,"2026-09-20 12:58:06",71.2,"2026-09-20 12:55:02",71.2,72.02,72.02,"2026-09-20 12:55:02",72,"2026-09-20 12:55:16",72.01,71.91,71.93,"2026-09-20 12:55:02",71.91,"2026-09-20 12:55:08",71.92,71.57,71.57,"2026-09-20 12:55:02",71.53,"2026-09-20 12:55:46",71.57,71.62,71.62,"2026-09-20 12:57:46",71.57,"2026-09-20 12:55:02",71.6
"2026-09-20 13:05:00",462859,26655,13.64,13.65,"2026-09-20 13:03:54",13.63,"2026-09-20 13:01:36",13.64,67.35,67.52,"2026-09-20 13:03:10",67.22,"2026-09-20 13:00:04",67.41,66.49,66.65,"2026-09-20 13:02:52",66.27,"2026-09-20 13:00:04",66.51,97,97,"2026-09-20 13:04:34",96.7,"2026-09-20 13:00:04",96.9,29.95,29.95,"2026-09-20 13:00:02",29.95,"2026-09-20 13:04:12",29.95,0,2.192,136.1,4.713,"2026-09-20 13:04:18",128.7,1.206,"2026-09-20 13:00:28",109.7,2.639,127.8,19.96,0.065,0.068,"2026-09-20 13:03:34",0.058,"2026-09-20 13:00:02",0.063,18.94465,71.6,71.6,"2026-09-20 13:00:04",71.57,"2026-09-20 13:00:02",71.59,71.22,71.22,"2026-09-20 13:00:06",71.2,"2026-09-20 13:00:02",71.21,72,72.02,"2026-09-20 13:00:02",72,"2026-09-20 13:00:16",72.01,71.93,71.93,"2026-09-20 13:00:02",71.91,"2026-09-20 13:00:20",71.92,71.57,71.57,"2026-09-20 13:00:02",71.57,"2026-09-20 13:00:02",71.57,71.62,71.62,"2026-09-20 13:00:16",71.6,"2026-09-20 13:00:02",71.62
"2026-09-20 13:10:00",462860,26655,13.64,13.65,"2026-09-20 13:05:26",13.63,"2026-09-20 13:09:32",13.64,67.41,67.63,"2026-09-20 13:07:46",67.34,"2026-09-20 13:09:38",67.48,66.63,66.86,"2026-09-20 13:07:46",66.49,"2026-09-20 13:05:02",66.68,97.2,97.3,"2026-09-20 13:08:32",97,"2026-09-20 13:05:02",97.2,29.95,29.95,"2026-09-20 13:05:02",29.95,"2026-09-20 13:07:04",29.95,0,1.863,115.8,5.371,"2026-09-20 13:08:04",114.2,1.315,"2026-09-20 13:06:38",102.4,2.924,118.6,18.96,0.061,0.065,"2026-09-20 13:05:02",0.055,"2026-09-20 13:06:58",0.058,17.33481,71.6,71.6,"2026-09-20 13:05:02",71.6,"2026-09-20 13:05:02",71.6,71.22,71.24,"2026-09-20 13:08:42",71.2,"2026-09-20 13:05:34",71.22,72,72.02,"2026-09-20 13:05:02",72,"2026-09-20 13:05:06",72.01,71.93,71.93,"2026-09-20 13:05:02",71.91,"2026-09-20 13:05:52",71.92,71.57,71.57,"2026-09-20 13:05:02",71.57,"2026-09-20 13:05:02",71.57,71.62,71.62,"2026-09-20 13:05:02",71.62,"2026-09-20 13:05:02",71.62
"2026-09-20 13:15:00",462861,26655,13.64,13.65,"2026-09-20 13:13:26",13.63,"2026-09-20 13:10:40",13.64,67.29,67.43,"2026-09-20 13:10:16",67.24,"2026-09-20 13:13:36",67.35,66.48,66.64,"2026-09-20 13:11:32",66.42,"2026-09-20 13:13:36",66.55,97.1,97.3,"2026-09-20 13:11:20",97.1,"2026-09-20 13:11:56",97.2,29.95,29.95,"2026-09-20 13:13:08",29.95,"2026-09-20 13:11:36",29.95,0,1.206,151.8,4.494,"2026-09-20 13:11:46",115,0.767,"2026-09-20 13:13:34",88.7,2.08,122.3,23.02,0.061,0.065,"2026-09-20 13:11:32",0.061,"2026-09-20 13:11:38",0.061,18.44337,71.6,71.62,"2026-09-20 13:12:58",71.6,"2026-09-20 13:10:02",71.6,71.24,71.24,"2026-09-20 13:10:04",71.22,"2026-09-20 13:10:02",71.23,72.02,72.02,"2026-09-20 13:10:06",72,"2026-09-20 13:10:02",72.01,71.93,71.93,"2026-09-20 13:10:02",71.91,"2026-09-20 13:10:08",71.93,71.57,71.6,"2026-09-20 13:12:56",71.57,"2026-09-20 13:10:02",71.57,71.64,71.64,"2026-09-20 13:12:22",71.62,"2026-09-20 13:10:02",71.62
"2026-09-20 13:20:00",462862,26655,13.6,13.65,"2026-09-20 13:15:02",13.6,"2026-09-20 13:19:16",13.63,67.67,67.7,"2026-09-20 13:19:50",67.3,"2026-09-20 13:15:02",67.49,66.91,66.93,"2026-09-20 13:19:50",66.5,"2026-09-20 13:15:02",66.7,97.3,97.3,"2026-09-20 13:19:28",97.1,"2026-09-20 13:16:42",97.2,29.95,29.95,"2026-09-20 13:17:52",29.95,"2026-09-20 13:19:20",29.95,0,0,338.3,1.315,"2026-09-20 13:15:18",143.6,0,"2026-09-20 13:15:50",172.8,0.137,147.8,21.42,0.068,0.068,"2026-09-20 13:19:30",0.061,"2026-09-20 13:16:10",0.064,19.05039,71.64,71.64,"2026-09-20 13:17:34",71.6,"2026-09-20 13:15:02",71.62,71.24,71.24,"2026-09-20 13:15:02",71.22,"2026-09-20 13:16:46",71.24,72.02,72.02,"2026-09-20 13:15:04",72,"2026-09-20 13:15:02",72.01,71.93,71.93,"2026-09-20 13:15:02",71.91,"2026-09-20 13:15:12",71.93,71.62,71.62,"2026-09-20 13:18:02",71.57,"2026-09-20 13:15:02",71.59,71.66,71.66,"2026-09-20 13:15:08",71.62,"2026-09-20 13:15:04",71.65
"2026-09-20 13:25:00",462863,26655,13.6,13.61,"2026-09-20 13:22:42",13.6,"2026-09-20 13:20:56",13.6,67.53,67.89,"2026-09-20 13:21:26",67.52,"2026-09-20 13:24:58",67.74,66.72,67.15,"2026-09-20 13:21:26",66.68,"2026-09-20 13:24:58",66.96,97.1,97.4,"2026-09-20 13:20:56",97.1,"2026-09-20 13:24:48",97.3,29.95,29.95,"2026-09-20 13:20:52",29.95,"2026-09-20 13:23:52",29.95,0,2.192,126.8,4.165,"2026-09-20 13:23:22",123.4,0,"2026-09-20 13:20:02",338.3,1.093,129.8,7.376,0.065,0.068,"2026-09-20 13:20:02",0.065,"2026-09-20 13:23:50",0.065,19.5514,71.64,71.64,"2026-09-20 13:20:04",71.62,"2026-09-20 13:20:02",71.64,71.24,71.24,"2026-09-20 13:20:02",71.24,"2026-09-20 13:20:02",71.24,72.02,72.02,"2026-09-20 13:20:02",72,"2026-09-20 13:20:12",72.01,71.93,71.93,"2026-09-20 13:20:02",71.91,"2026-09-20 13:21:00",71.93,71.62,71.62,"2026-09-20 13:20:02",71.6,"2026-09-20 13:20:04",71.61,71.66,71.66,"2026-09-20 13:20:02",71.66,"2026-09-20 13:20:02",71.66
"2026-09-20 13:30:00",462864,26655,13.6,13.61,"2026-09-20 13:27:18",13.6,"2026-09-20 13:25:28",13.6,67.71,67.71,"2026-09-20 13:30:00",67.5,"2026-09-20 13:25:04",67.62,66.82,66.89,"2026-09-20 13:26:32",66.64,"2026-09-20 13:28:30",66.76,96.9,97.2,"2026-09-20 13:26:32",96.8,"2026-09-20 13:29:26",97,29.95,29.95,"2026-09-20 13:30:00",29.95,"2026-09-20 13:26:56",29.95,0,2.521,168.6,4.056,"2026-09-20 13:26:32",120,1.206,"2026-09-20 13:25:40",99.6,2.845,125.5,14.67,0.055,0.068,"2026-09-20 13:25:36",0.055,"2026-09-20 13:29:38",0.065,19.38718,71.64,71.64,"2026-09-20 13:25:02",71.64,"2026-09-20 13:25:02",71.64,71.24,71.26,"2026-09-20 13:26:16",71.24,"2026-09-20 13:25:02",71.25,72,72.02,"2026-09-20 13:25:06",72,"2026-09-20 13:25:02",72.01,71.93,71.93,"2026-09-20 13:25:02",71.91,"2026-09-20 13:25:06",71.93,71.62,71.62,"2026-09-20 13:25:02",71.62,"2026-09-20 13:25:02",71.62,71.66,71.68,"2026-09-20 13:29:58",71.66,"2026-09-20 13:25:02",71.66
"2026-09-20 13:35:00",462865,26655,13.6,13.61,"2026-09-20 13:30:06",13.6,"2026-09-20 13:34:40",13.6,67.57,67.88,"2026-09-20 13:32:32",67.55,"2026-09-20 13:34:30",67.74,66.59,66.99,"2026-09-20 13:32:32",66.59,"2026-09-20 13:34:30",66.83,96.6,97,"2026-09-20 13:30:08",96.6,"2026-09-20 13:34:54",96.8,29.95,29.95,"2026-09-20 13:30:02",29.95,"2026-09-20 13:31:32",29.95,0,0.548,138.7,3.508,"2026-09-20 13:32:38",174.8,0,"2026-09-20 13:31:44",167.6,1.814,152.9,14.92,0.031,0.055,"2026-09-20 13:30:02",0.031,"2026-09-20 13:33:36",0.038,11.31529,71.66,71.66,"2026-09-20 13:32:04",71.64,"2026-09-20 13:30:02",71.64,71.26,71.29,"2026-09-20 13:33:02",71.24,"2026-09-20 13:30:04",71.26,72.02,72.02,"2026-09-20 13:30:02",72,"2026-09-20 13:30:16",72.01,71.93,71.93,"2026-09-20 13:30:02",71.91,"2026-09-20 13:30:28",71.93,71.62,71.62,"2026-09-20 13:30:02",71.62,"2026-09-20 13:30:02",71.62,71.71,71.71,"2026-09-20 13:32:52",71.66,"2026-09-20 13:30:02",71.67
"2026-09-20 13:40:00",462866,26655,13.6,13.61,"2026-09-20 13:39:06",13.6,"2026-09-20 13:36:24",13.6,67.85,67.85,"2026-09-20 13:39:58",67.55,"2026-09-20 13:35:04",67.72,66.87,66.87,"2026-09-20 13:39:58",66.57,"2026-09-20 13:35:04",66.73,96.6,96.6,"2026-09-20 13:35:16",96.4,"2026-09-20 13:38:00",96.5,29.95,29.95,"2026-09-20 13:35:02",29.94,"2026-09-20 13:39:40",29.95,0,1.206,130.9,1.754,"2026-09-20 13:39:26",157.1,0,"2026-09-20 13:35:18",122.1,0.952,137.2,14.05,0.027,0.034,"2026-09-20 13:36:24",0.027,"2026-09-20 13:39:10",0.03,8.917747,71.68,71.68,"2026-09-20 13:36:04",71.64,"2026-09-20 13:35:04",71.67,71.29,71.29,"2026-09-20 13:36:24",71.26,"2026-09-20 13:35:02",71.27,72.02,72.02,"2026-09-20 13:35:02",72,"2026-09-20 13:35:04",72.01,71.93,71.93,"2026-09-20 13:35:02",71.93,"2026-09-20 13:35:02",71.93,71.62,71.64,"2026-09-20 13:36:40",71.62,"2026-09-20 13:35:02",71.62,71.71,71.71,"2026-09-20 13:35:02",71.68,"2026-09-20 13:35:06",71.7
"2026-09-20 13:45:00",462867,26655,13.61,13.61,"2026-09-20 13:40:02",13.6,"2026-09-20 13:44:40",13.6,67.84,67.89,"2026-09-20 13:40:26",67.73,"2026-09-20 13:42:42",67.81,66.88,66.92,"2026-09-20 13:40:48",66.74,"2026-09-20 13:42:42",66.83,96.6,96.6,"2026-09-20 13:44:30",96.5,"2026-09-20 13:41:36",96.6,29.94,29.95,"2026-09-20 13:40:02",29.94,"2026-09-20 13:40:44",29.94,0,2.85,113,2.96,"2026-09-20 13:42:20",132.9,0.987,"2026-09-20 13:40:14",134,2.166,125.5,12.6,0.034,0.034,"2026-09-20 13:44:42",0.027,"2026-09-20 13:40:42",0.028,8.522132,71.68,71.68,"2026-09-20 13:40:04",71.66,"2026-09-20 13:40:02",71.68,71.28,71.31,"2026-09-20 13:44:04",71.26,"2026-09-20 13:44:18",71.28,72.02,72.02,"2026-09-20 13:40:02",71.99,"2026-09-20 13:43:56",72.02,71.93,71.93,"2026-09-20 13:40:02",71.93,"2026-09-20 13:43:46",71.93,71.64,71.66,"2026-09-20 13:43:02",71.62,"2026-09-20 13:44:08",71.63,71.71,71.73,"2026-09-20 13:41:22",71.71,"2026-09-20 13:43:46",71.71
"2026-09-20 13:50:00",462868,26655,13.61,13.61,"2026-09-20 13:45:54",13.6,"2026-09-20 13:48:36",13.6,67.94,67.94,"2026-09-20 13:50:00",67.79,"2026-09-20 13:45:50",67.85,66.97,66.97,"2026-09-20 13:49:14",66.81,"2026-09-20 13:45:48",66.88,96.6,96.7,"2026-09-20 13:47:34",96.5,"2026-09-20 13:49:30",96.6,29.94,29.94,"2026-09-20 13:45:02",29.94,"2026-09-20 13:46:52",29.94,0,1.754,159.8,2.85,"2026-09-20 13:46:20",160.7,0.548,"2026-09-20 13:49:00",145.1,1.544,130,17.02,0.051,0.053,"2026-09-20 13:49:46",0.034,"2026-09-20 13:45:18",0.046,13.78742,71.68,71.71,"2026-09-20 13:49:26",71.68,"2026-09-20 13:49:56",71.68,71.31,71.31,"2026-09-20 13:45:12",71.28,"2026-09-20 13:48:22",71.29,72.02,72.04,"2026-09-20 13:47:56",71.99,"2026-09-20 13:49:56",72.02,71.93,71.93,"2026-09-20 13:45:02",71.93,"2026-09-20 13:49:54",71.93,71.66,71.66,"2026-09-20 13:45:02",71.64,"2026-09-20 13:48:24",71.65,71.73,71.75,"2026-09-20 13:47:16",71.71,"2026-09-20 13:48:26",71.72
"2026-09-20 13:55:00",462869,26655,13.6,13.61,"2026-09-20 13:50:06",13.6,"2026-09-20 13:55:00",13.6,68.11,68.14,"2026-09-20 13:54:56",67.89,"2026-09-20 13:50:12",67.98,67.16,67.2,"2026-09-20 13:54:56",66.91,"2026-09-20 13:50:12",67.01,96.7,96.7,"2026-09-20 13:51:24",96.5,"2026-09-20 13:53:44",96.6,29.94,29.94,"2026-09-20 13:51:28",29.94,"2026-09-20 13:54:32",29.94,0,0,146.3,2.521,"2026-09-20 13:51:40",115.1,0,"2026-09-20 13:54:46",134.6,1.336,129,16.55,0.061,0.061,"2026-09-20 13:52:58",0.051,"2026-09-20 13:50:02",0.057,17.14289,71.73,71.73,"2026-09-20 13:54:30",71.68,"2026-09-20 13:51:28",71.71,71.28,71.31,"2026-09-20 13:50:02",71.28,"2026-09-20 13:51:52",71.3,71.99,72.02,"2026-09-20 13:50:02",71.99,"2026-09-20 13:51:40",72.01,71.93,71.95,"2026-09-20 13:52:58",71.93,"2026-09-20 13:51:26",71.93,71.66,71.66,"2026-09-20 13:50:02",71.66,"2026-09-20 13:51:26",71.66,71.75,71.75,"2026-09-20 13:50:12",71.7,"2026-09-20 13:51:28",71.74
"2026-09-20 14:00:00",462870,26655,13.61,13.61,"2026-09-20 13:55:38",13.6,"2026-09-20 13:59:12",13.6,68.18,68.27,"2026-09-20 13:59:32",68.07,"2026-09-20 13:56:36",68.17,67.21,67.33,"2026-09-20 13:58:42",67.11,"2026-09-20 13:56:36",67.21,96.6,96.7,"2026-09-20 13:57:42",96.6,"2026-09-20 13:56:48",96.7,29.94,29.94,"2026-09-20 13:55:12",29.94,"2026-09-20 13:59:20",29.94,0,0,88.6,2.74,"2026-09-20 13:58:58",116.6,0,"2026-09-20 13:55:02",146.3,0.883,107.7,34.92,0.058,0.061,"2026-09-20 13:55:06",0.058,"2026-09-20 13:59:20",0.059,17.6235,71.73,71.73,"2026-09-20 13:59:06",71.7,"2026-09-20 13:55:22",71.73,71.31,71.31,"2026-09-20 13:57:34",71.28,"2026-09-20 13:56:34",71.31,72.02,72.02,"2026-09-20 13:59:06",71.99,"2026-09-20 13:56:30",72.02,71.93,71.95,"2026-09-20 13:59:40",71.93,"2026-09-20 13:55:02",71.93,71.66,71.66,"2026-09-20 13:59:06",71.66,"2026-09-20 13:55:02",71.66,71.75,71.77,"2026-09-20 13:59:14",71.75,"2026-09-20 13:55:02",71.75
"2026-09-20 14:05:00",462871,26655,13.6,13.61,"2026-09-20 14:00:10",13.6,"2026-09-20 14:03:56",13.6,68.22,68.27,"2026-09-20 14:02:58",68.08,"2026-09-20 14:00:24",68.16,67.14,67.27,"2026-09-20 14:01:32",67,"2026-09-20 14:04:32",67.14,96.2,96.6,"2026-09-20 14:01:32",96.2,"2026-09-20 14:04:32",96.4,29.94,29.94,"2026-09-20 14:00:02",29.94,"2026-09-20 14:03:44",29.94,0,0.548,98.2,1.754,"2026-09-20 14:02:12",39.8,0,"2026-09-20 14:00:02",94.6,0.403,86.8,21.56,0.058,0.058,"2026-09-20 14:00:02",0.056,"2026-09-20 14:02:32",0.058,17.38804,71.73,71.73,"2026-09-20 14:03:42",71.73,"2026-09-20 14:00:02",71.73,71.33,71.33,"2026-09-20 14:03:48",71.31,"2026-09-20 14:00:02",71.31,72.02,72.02,"2026-09-20 14:03:42",71.99,"2026-09-20 14:00:36",72.02,71.93,71.95,"2026-09-20 14:03:46",71.93,"2026-09-20 14:00:02",71.93,71.71,71.71,"2026-09-20 14:03:42",71.66,"2026-09-20 14:00:02",71.67,71.77,71.77,"2026-09-20 14:03:42",71.75,"2026-09-20 14:00:02",71.76
"2026-09-20 14:10:00",462872,26655,13.6,13.61,"2026-09-20 14:05:46",13.6,"2026-09-20 14:09:52",13.6,68.3,68.4,"2026-09-20 14:07:42",68.11,"2026-09-20 14:05:14",68.29,67.17,67.34,"2026-09-20 14:07:00",67.04,"2026-09-20 14:05:14",67.19,96.1,96.3,"2026-09-20 14:06:26",96,"2026-09-20 14:09:50",96.2,29.94,29.94,"2026-09-20 14:05:12",29.93,"2026-09-20 14:09:52",29.93,0,1.425,148.3,2.74,"2026-09-20 14:07:26",110.8,0,"2026-09-20 14:05:04",98.2,1.154,114.8,16.15,0.051,0.058,"2026-09-20 14:05:02",0.051,"2026-09-20 14:09:50",0.054,16.26264,71.75,71.75,"2026-09-20 14:09:50",71.73,"2026-09-20 14:05:02",71.73,71.33,71.33,"2026-09-20 14:09:50",71.31,"2026-09-20 14:05:20",71.33,72.02,72.04,"2026-09-20 14:09:40",71.99,"2026-09-20 14:06:50",72.02,71.95,71.95,"2026-09-20 14:09:52",71.93,"2026-09-20 14:05:02",71.94,71.71,71.71,"2026-09-20 14:08:18",71.66,"2026-09-20 14:05:02",71.7,71.77,71.79,"2026-09-20 14:09:54",71.77,"2026-09-20 14:05:02",71.78
"2026-09-20 14:15:00",462873,26655,13.6,13.61,"2026-09-20 14:11:02",13.6,"2026-09-20 14:14:52",13.6,68.41,68.46,"2026-09-20 14:14:30",68.22,"2026-09-20 14:10:16",68.35,67.3,67.35,"2026-09-20 14:14:30",67.06,"2026-09-20 14:10:12",67.22,96.1,96.2,"2026-09-20 14:12:52",96,"2026-09-20 14:10:12",96.1,29.93,29.94,"2026-09-20 14:10:02",29.93,"2026-09-20 14:14:28",29.93,0,1.315,129.2,2.302,"2026-09-20 14:10:20",165,0,"2026-09-20 14:13:20",122.1,1.22,135,12.35,0.051,0.051,"2026-09-20 14:10:02",0.051,"2026-09-20 14:14:26",0.051,15.3453,71.77,71.77,"2026-09-20 14:14:26",71.73,"2026-09-20 14:10:24",71.76,71.33,71.35,"2026-09-20 14:14:28",71.33,"2026-09-20 14:10:02",71.33,72.04,72.04,"2026-09-20 14:14:36",72,"2026-09-20 14:14:32",72.02,71.95,71.95,"2026-09-20 14:14:26",71.93,"2026-09-20 14:10:04",71.94,71.71,71.71,"2026-09-20 14:14:26",71.71,"2026-09-20 14:10:02",71.71,71.79,71.79,"2026-09-20 14:14:26",71.77,"2026-09-20 14:10:28",71.79
"2026-09-20 14:20:00",462874,26655,13.61,13.61,"2026-09-20 14:17:54",13.6,"2026-09-20 14:16:28",13.6,68.27,68.5,"2026-09-20 14:16:16",68.18,"2026-09-20 14:18:48",68.31,67.07,67.4,"2026-09-20 14:16:16",66.99,"2026-09-20 14:18:48",67.17,95.9,96.2,"2026-09-20 14:16:04",95.9,"2026-09-20 14:19:14",96,29.92,29.93,"2026-09-20 14:15:02",29.92,"2026-09-20 14:19:28",29.93,0,2.302,154.1,4.275,"2026-09-20 14:16:24",118.1,0.987,"2026-09-20 14:19:04",124.1,2.381,131.3,16.81,0.051,0.055,"2026-09-20 14:15:28",0.051,"2026-09-20 14:19:02",0.052,15.71016,71.77,71.77,"2026-09-20 14:17:30",71.77,"2026-09-20 14:15:02",71.77,71.35,71.35,"2026-09-20 14:17:30",71.33,"2026-09-20 14:15:02",71.35,72.02,72.04,"2026-09-20 14:19:04",72.02,"2026-09-20 14:15:02",72.02,71.95,71.95,"2026-09-20 14:19:02",71.93,"2026-09-20 14:15:06",71.95,71.71,71.71,"2026-09-20 14:19:02",71.71,"2026-09-20 14:15:02",71.71,71.79,71.79,"2026-09-20 14:19:02",71.79,"2026-09-20 14:15:02",71.79
"2026-09-20 14:25:00",462875,26655,13.61,13.61,"2026-09-20 14:20:38",13.6,"2026-09-20 14:23:44",13.6,68.56,68.63,"2026-09-20 14:24:48",68.24,"2026-09-20 14:20:06",68.42,67.47,67.54,"2026-09-20 14:24:48",67.04,"2026-09-20 14:20:06",67.26,96.2,96.3,"2026-09-20 14:24:36",95.8,"2026-09-20 14:21:24",96,29.92,29.93,"2026-09-20 14:20:16",29.92,"2026-09-20 14:24:16",29.92,0,3.179,130.2,3.179,"2026-09-20 14:25:00",130.2,0,"2026-09-20 14:24:30",118.6,1.391,135.6,23.57,0.072,0.072,"2026-09-20 14:24:54",0.051,"2026-09-20 14:20:02",0.06,17.89259,71.77,71.77,"2026-09-20 14:20:02",71.77,"2026-09-20 14:23:38",71.77,71.35,71.35,"2026-09-20 14:20:02",71.33,"2026-09-20 14:22:06",71.35,72.02,72.04,"2026-09-20 14:20:18",72.02,"2026-09-20 14:23:38",72.02,71.95,71.97,"2026-09-20 14:21:54",71.93,"2026-09-20 14:23:52",71.95,71.71,71.73,"2026-09-20 14:23:12",71.71,"2026-09-20 14:23:38",71.71,71.82,71.82,"2026-09-20 14:20:38",71.79,"2026-09-20 14:22:06",71.81
"2026-09-20 14:30:00",462876,26655,13.6,13.61,"2026-09-20 14:25:14",13.6,"2026-09-20 14:30:00",13.6,68.74,68.78,"2026-09-20 14:29:58",68.5,"2026-09-20 14:27:14",68.59,67.65,67.68,"2026-09-20 14:29:58",67.37,"2026-09-20 14:26:36",67.48,96.2,96.3,"2026-09-20 14:25:10",96.1,"2026-09-20 14:28:02",96.2,29.92,29.92,"2026-09-20 14:25:02",29.92,"2026-09-20 14:26:04",29.92,0,0,167,3.398,"2026-09-20 14:26:56",123.3,0,"2026-09-20 14:28:50",122.7,1.295,136.2,17.01,0.078,0.078,"2026-09-20 14:29:36",0.072,"2026-09-20 14:27:26",0.075,22.35635,71.77,71.82,"2026-09-20 14:29:02",71.77,"2026-09-20 14:29:46",71.78,71.35,71.37,"2026-09-20 14:26:28",71.35,"2026-09-20 14:29:46",71.35,72.04,72.04,"2026-09-20 14:25:12",72.02,"2026-09-20 14:29:46",72.02,71.95,71.97,"2026-09-20 14:25:14",71.93,"2026-09-20 14:29:42",71.95,71.73,71.75,"2026-09-20 14:28:02",71.7,"2026-09-20 14:26:44",71.72,71.84,71.84,"2026-09-20 14:26:38",71.81,"2026-09-20 14:29:46",71.82
"2026-09-20 14:35:00",462877,26655,13.6,13.61,"2026-09-20 14:31:06",13.6,"2026-09-20 14:34:44",13.6,68.61,68.81,"2026-09-20 14:34:12",68.46,"2026-09-20 14:31:50",68.63,67.4,67.66,"2026-09-20 14:34:12",67.27,"2026-09-20 14:31:50",67.47,95.8,96.3,"2026-09-20 14:30:02",95.8,"2026-09-20 14:34:52",96,29.92,29.92,"2026-09-20 14:30:02",29.92,"2026-09-20 14:30:20",29.92,0,0,149.1,4.056,"2026-09-20 14:30:24",119.5,0,"2026-09-20 14:32:46",156.4,1.224,140.8,15.38,0.075,0.085,"2026-09-20 14:32:00",0.075,"2026-09-20 14:34:38",0.081,24.36488,71.81,71.81,"2026-09-20 14:30:02",71.77,"2026-09-20 14:31:24",71.81,71.39,71.39,"2026-09-20 14:32:16",71.35,"2026-09-20 14:31:30",71.37,72.01,72.04,"2026-09-20 14:30:36",72.01,"2026-09-20 14:34:22",72.02,71.97,71.97,"2026-09-20 14:30:02",71.95,"2026-09-20 14:34:28",71.96,71.75,71.75,"2026-09-20 14:30:12",71.72,"2026-09-20 14:34:34",71.74,71.83,71.86,"2026-09-20 14:34:22",71.81,"2026-09-20 14:31:22",71.84
"2026-09-20 14:40:00",462878,26655,13.61,13.62,"2026-09-20 14:38:26",13.6,"2026-09-20 14:39:24",13.6,68.72,68.76,"2026-09-20 14:37:02",68.57,"2026-09-20 14:35:32",68.68,67.4,67.57,"2026-09-20 14:37:00",67.33,"2026-09-20 14:38:18",67.43,95.5,95.9,"2026-09-20 14:35:30",95.5,"2026-09-20 14:39:26",95.7,29.92,29.92,"2026-09-20 14:35:28",29.92,"2026-09-20 14:38:32",29.92,0,1.096,116.9,1.535,"2026-09-20 14:37:40",139.8,0,"2026-09-20 14:35:02",147.8,0.582,139.4,24.79,0.065,0.078,"2026-09-20 14:36:32",0.065,"2026-09-20 14:39:32",0.073,21.96761,71.81,71.81,"2026-09-20 14:35:02",71.81,"2026-09-20 14:38:58",71.81,71.39,71.39,"2026-09-20 14:35:02",71.37,"2026-09-20 14:38:58",71.38,72.01,72.04,"2026-09-20 14:35:32",72.01,"2026-09-20 14:38:58",72.02,71.97,71.97,"2026-09-20 14:35:02",71.94,"2026-09-20 14:39:18",71.96,71.74,71.75,"2026-09-20 14:35:02",71.72,"2026-09-20 14:35:04",71.74,71.85,71.86,"2026-09-20 14:35:08",71.83,"2026-09-20 14:39:18",71.85
"2026-09-20 14:45:00",462879,26655,13.61,13.61,"2026-09-20 14:40:14",13.6,"2026-09-20 14:44:40",13.6,69,69.04,"2026-09-20 14:44:52",68.68,"2026-09-20 14:41:16",68.85,67.66,67.73,"2026-09-20 14:44:58",67.3,"2026-09-20 14:41:16",67.51,95.4,95.5,"2026-09-20 14:40:02",95.3,"2026-09-20 14:41:04",95.4,29.92,29.92,"2026-09-20 14:40:02",29.92,"2026-09-20 14:40:36",29.92,0,0,103,3.288,"2026-09-20 14:40:40",115.4,0,"2026-09-20 14:42:54",95.4,0.851,105.2,9.48,0.044,0.065,"2026-09-20 14:40:02",0.041,"2026-09-20 14:42:42",0.048,14.34953,71.81,71.83,"2026-09-20 14:43:32",71.81,"2026-09-20 14:43:34",71.81,71.39,71.39,"2026-09-20 14:40:02",71.37,"2026-09-20 14:41:12",71.39,72.03,72.03,"2026-09-20 14:40:08",72.01,"2026-09-20 14:43:44",72.02,71.96,71.97,"2026-09-20 14:40:02",71.94,"2026-09-20 14:43:40",71.96,71.74,71.74,"2026-09-20 14:40:02",71.74,"2026-09-20 14:43:34",71.74,71.87,71.87,"2026-09-20 14:43:16",71.83,"2026-09-20 14:41:22",71.86
"2026-09-20 14:50:00",462880,26655,13.6,13.61,"2026-09-20 14:45:34",13.6,"2026-09-20 14:47:28",13.6,68.97,69.06,"2026-09-20 14:45:32",68.74,"2026-09-20 14:48:22",68.91,67.49,67.77,"2026-09-20 14:45:32",67.27,"2026-09-20 14:48:22",67.52,94.9,95.6,"2026-09-20 14:45:48",94.8,"2026-09-20 14:49:14",95.2,29.92,29.92,"2026-09-20 14:45:02",29.92,"2026-09-20 14:45:08",29.92,0,0.438,185.2,3.179,"2026-09-20 14:47:56",110,0,"2026-09-20 14:45:02",102.9,1.378,136.7,24.76,0.065,0.065,"2026-09-20 14:49:44",0.044,"2026-09-20 14:45:02",0.054,16.1705,71.83,71.85,"2026-09-20 14:45:42",71.8,"2026-09-20 14:46:42",71.83,71.38,71.41,"2026-09-20 14:46:54",71.38,"2026-09-20 14:49:42",71.38,72.03,72.03,"2026-09-20 14:45:02",72,"2026-09-20 14:49:48",72.02,71.96,71.96,"2026-09-20 14:45:02",71.94,"2026-09-20 14:48:24",71.96,71.74,71.76,"2026-09-20 14:48:02",71.74,"2026-09-20 14:49:44",71.74,71.87,71.87,"2026-09-20 14:45:02",71.85,"2026-09-20 14:45:18",71.87
"2026-09-20 14:55:00",462881,26655,13.61,13.61,"2026-09-20 14:50:02",13.6,"2026-09-20 14:53:00",13.6,68.99,69.08,"2026-09-20 14:54:22",68.81,"2026-09-20 14:51:54",68.95,67.39,67.53,"2026-09-20 14:50:42",67.22,"2026-09-20 14:52:12",67.39,94.6,95,"2026-09-20 14:50:04",94.5,"2026-09-20 14:53:20",94.7,29.92,29.92,"2026-09-20 14:50:16",29.92,"2026-09-20 14:50:02",29.92,0,1.096,128.4,2.411,"2026-09-20 14:53:56",129.1,0,"2026-09-20 14:50:20",147.7,1.453,133.7,19.41,0.106,0.106,"2026-09-20 14:54:56",0.065,"2026-09-20 14:50:02",0.079,23.71697,71.85,71.85,"2026-09-20 14:50:06",71.83,"2026-09-20 14:51:14",71.84,71.4,71.4,"2026-09-20 14:52:04",71.38,"2026-09-20 14:54:22",71.39,72.02,72.03,"2026-09-20 14:50:04",72,"2026-09-20 14:54:22",72.02,71.96,71.96,"2026-09-20 14:50:02",71.96,"2026-09-20 14:54:18",71.96,71.76,71.78,"2026-09-20 14:51:46",71.74,"2026-09-20 14:52:52",71.76,71.89,71.89,"2026-09-20 14:50:08",71.87,"2026-09-20 14:54:20",71.88
"2026-09-20 15:00:00",462882,26655,13.61,13.61,"2026-09-20 14:55:06",13.6,"2026-09-20 14:56:04",13.61,69.27,69.31,"2026-09-20 14:59:56",69.03,"2026-09-20 14:55:02",69.16,67.71,67.77,"2026-09-20 14:59:56",67.41,"2026-09-20 14:57:42",67.58,94.7,94.8,"2026-09-20 14:59:56",94.5,"2026-09-20 14:57:32",94.6,29.92,29.92,"2026-09-20 14:55:02",29.92,"2026-09-20 14:55:04",29.92,0,0,133.4,3.836,"2026-09-20 14:56:08",138.1,0,"2026-09-20 14:58:52",107.6,1.806,138.9,15.97,0.078,0.113,"2026-09-20 14:55:34",0.078,"2026-09-20 14:59:30",0.097,29.14578,71.87,71.87,"2026-09-20 14:57:36",71.85,"2026-09-20 14:58:54",71.85,71.4,71.42,"2026-09-20 14:58:14",71.38,"2026-09-20 14:57:30",71.4,72.02,72.02,"2026-09-20 14:55:04",72,"2026-09-20 14:59:08",72.02,71.96,71.96,"2026-09-20 14:55:02",71.96,"2026-09-20 14:58:54",71.96,71.78,71.78,"2026-09-20 14:55:04",71.76,"2026-09-20 14:59:14",71.77,71.89,71.91,"2026-09-20 14:58:36",71.87,"2026-09-20 14:55:56",71.89
"2026-09-20 15:05:00",462883,26655,13.61,13.61,"2026-09-20 15:00:14",13.6,"2026-09-20 15:00:24",13.6,69.26,69.41,"2026-09-20 15:02:32",69.24,"2026-09-20 15:04:38",69.32,67.61,67.86,"2026-09-20 15:02:32",67.59,"2026-09-20 15:04:40",67.74,94.4,94.9,"2026-09-20 15:00:22",94.3,"2026-09-20 15:04:54",94.6,29.92,29.92,"2026-09-20 15:00:28",29.92,"2026-09-20 15:00:08",29.92,0,1.096,105,1.425,"2026-09-20 15:02:30",89.6,0,"2026-09-20 15:00:02",132,0.544,140.7,21.31,0.061,0.078,"2026-09-20 15:00:02",0.061,"2026-09-20 15:04:56",0.071,21.28559,71.87,71.89,"2026-09-20 15:04:46",71.84,"2026-09-20 15:03:42",71.86,71.42,71.42,"2026-09-20 15:00:10",71.4,"2026-09-20 15:03:34",71.42,72.02,72.04,"2026-09-20 15:02:00",72,"2026-09-20 15:03:58",72.02,71.96,71.96,"2026-09-20 15:00:02",71.96,"2026-09-20 15:03:30",71.96,71.78,71.78,"2026-09-20 15:00:02",71.76,"2026-09-20 15:00:18",71.78,71.91,71.93,"2026-09-20 15:03:56",71.89,"2026-09-20 15:04:34",71.9
"2026-09-20 15:10:00",462884,26655,13.61,13.61,"2026-09-20 15:05:02",13.6,"2026-09-20 15:05:44",13.6,69.39,69.5,"2026-09-20 15:09:20",69.26,"2026-09-20 15:07:26",69.36,67.71,67.85,"2026-09-20 15:09:20",67.57,"2026-09-20 15:07:26",67.69,94.3,94.4,"2026-09-20 15:05:58",94.2,"2026-09-20 15:07:24",94.3,29.92,29.92,"2026-09-20 15:08:16",29.92,"2026-09-20 15:05:02",29.92,0,0.438,119,1.863,"2026-09-20 15:08:50",178.6,0,"2026-09-20 15:06:34",83.1,0.787,122.4,27.66,0.058,0.065,"2026-09-20 15:08:22",0.058,"2026-09-20 15:05:40",0.06,18.05627,71.89,71.89,"2026-09-20 15:05:12",71.87,"2026-09-20 15:08:18",71.88,71.42,71.42,"2026-09-20 15:05:02",71.4,"2026-09-20 15:06:40",71.42,72.02,72.04,"2026-09-20 15:06:32",72,"2026-09-20 15:08:10",72.02,71.95,71.98,"2026-09-20 15:07:58",71.95,"2026-09-20 15:09:38",71.96,71.78,71.8,"2026-09-20 15:05:30",71.78,"2026-09-20 15:09:38",71.78,71.93,71.93,"2026-09-20 15:05:04",71.91,"2026-09-20 15:06:38",71.93
"2026-09-20 15:15:00",462885,26655,13.6,13.61,"2026-09-20 15:10:10",13.6,"2026-09-20 15:10:40",13.6,69.39,69.49,"2026-09-20 15:14:40",69.26,"2026-09-20 15:12:22",69.39,67.7,67.83,"2026-09-20 15:14:40",67.52,"2026-09-20 15:12:20",67.69,94.3,94.4,"2026-09-20 15:14:12",94,"2026-09-20 15:11:46",94.2,29.92,29.92,"2026-09-20 15:10:02",29.91,"2026-09-20 15:14:40",29.92,0,0,170.3,1.863,"2026-09-20 15:10:34",120.6,0,"2026-09-20 15:12:36",165.3,0.642,153.7,23.33,0.041,0.058,"2026-09-20 15:10:02",0.041,"2026-09-20 15:14:46",0.048,14.44842,71.91,71.91,"2026-09-20 15:11:44",71.89,"2026-09-20 15:14:20",71.89,71.44,71.44,"2026-09-20 15:13:42",71.42,"2026-09-20 15:14:14",71.42,72.04,72.04,"2026-09-20 15:10:10",72,"2026-09-20 15:11:10",72.02,71.95,71.98,"2026-09-20 15:10:06",71.95,"2026-09-20 15:14:18",71.96,71.8,71.8,"2026-09-20 15:10:02",71.78,"2026-09-20 15:10:24",71.8,71.93,71.95,"2026-09-20 15:14:00",71.93,"2026-09-20 15:14:14",71.93
"2026-09-20 15:20:00",462886,26655,13.6,13.61,"2026-09-20 15:15:38",13.6,"2026-09-20 15:16:00",13.6,69.39,69.52,"2026-09-20 15:17:42",69.3,"2026-09-20 15:16:06",69.42,67.92,67.96,"2026-09-20 15:17:42",67.63,"2026-09-20 15:16:06",67.82,95,95,"2026-09-20 15:20:00",94.2,"2026-09-20 15:15:48",94.6,29.92,29.92,"2026-09-20 15:15:02",29.91,"2026-09-20 15:18:28",29.92,0,1.425,296,1.535,"2026-09-20 15:19:58",296.1,0,"2026-09-20 15:15:02",170.3,0.235,293.2,1.072,0.044,0.044,"2026-09-20 15:18:18",0.038,"2026-09-20 15:15:42",0.041,12.31373,71.91,71.93,"2026-09-20 15:18:50",71.89,"2026-09-20 15:15:50",71.91,71.47,71.47,"2026-09-20 15:18:50",71.42,"2026-09-20 15:15:46",71.44,72.04,72.04,"2026-09-20 15:15:04",72,"2026-09-20 15:15:34",72.03,71.98,72,"2026-09-20 15:19:12",71.95,"2026-09-20 15:16:00",71.97,71.82,71.82,"2026-09-20 15:15:36",71.8,"2026-09-20 15:15:46",71.81,71.95,71.98,"2026-09-20 15:19:14",71.93,"2026-09-20 15:15:46",71.95
"2026-09-20 15:25:00",462887,26655,13.6,13.61,"2026-09-20 15:20:06",13.6,"2026-09-20 15:20:12",13.6,69.56,69.66,"2026-09-20 15:23:10",69.4,"2026-09-20 15:20:04",69.55,68.25,68.35,"2026-09-20 15:23:10",67.9,"2026-09-20 15:20:04",68.18,95.5,95.5,"2026-09-20 15:24:56",94.9,"2026-09-20 15:20:04",95.3,29.91,29.92,"2026-09-20 15:20:02",29.91,"2026-09-20 15:20:12",29.91,0,0.658,252.4,1.425,"2026-09-20 15:20:02",295.5,0,"2026-09-20 15:22:14",272,0.674,272.5,13.87,0.075,0.075,"2026-09-20 15:23:26",0.044,"2026-09-20 15:20:02",0.062,18.56778,71.93,71.93,"2026-09-20 15:24:58",71.91,"2026-09-20 15:20:02",71.93,71.47,71.47,"2026-09-20 15:24:58",71.42,"2026-09-20 15:20:26",71.46,72.02,72.04,"2026-09-20 15:24:58",72.02,"2026-09-20 15:20:02",72.04,72,72,"2026-09-20 15:24:58",71.95,"2026-09-20 15:20:12",71.98,71.82,71.84,"2026-09-20 15:23:34",71.82,"2026-09-20 15:20:02",71.82,71.98,71.98,"2026-09-20 15:24:58",71.95,"2026-09-20 15:20:02",71.97
"2026-09-20 15:30:00",462888,26655,13.61,13.61,"2026-09-20 15:25:10",13.6,"2026-09-20 15:25:16",13.6,69.87,69.87,"2026-09-20 15:30:00",69.51,"2026-09-20 15:25:10",69.66,68.65,68.65,"2026-09-20 15:30:00",68.19,"2026-09-20 15:25:10",68.36,95.8,95.8,"2026-09-20 15:30:00",95.4,"2026-09-20 15:25:02",95.5,29.91,29.91,"2026-09-20 15:25:16",29.91,"2026-09-20 15:26:56",29.91,0,0,257.6,0.767,"2026-09-20 15:25:02",252.4,0,"2026-09-20 15:25:26",261.2,0.053,257.1,1.138,0.085,0.085,"2026-09-20 15:29:18",0.075,"2026-09-20 15:25:02",0.08,23.96249,71.95,71.95,"2026-09-20 15:28:42",71.93,"2026-09-20 15:29:34",71.93,71.47,71.47,"2026-09-20 15:25:02",71.47,"2026-09-20 15:29:34",71.47,72.04,72.04,"2026-09-20 15:25:02",72.02,"2026-09-20 15:25:08",72.04,72,72,"2026-09-20 15:25:02",71.95,"2026-09-20 15:29:04",71.99,71.84,71.84,"2026-09-20 15:26:10",71.82,"2026-09-20 15:29:36",71.83,72,72.02,"2026-09-20 15:29:08",71.98,"2026-09-20 15:25:02",71.99
"2026-09-20 15:35:00",462889,26655,13.61,13.61,"2026-09-20 15:30:14",13.6,"2026-09-20 15:31:24",13.61,70,70.03,"2026-09-20 15:34:38",69.81,"2026-09-20 15:32:34",69.92,68.79,68.84,"2026-09-20 15:34:38",68.57,"2026-09-20 15:32:16",68.69,95.9,95.9,"2026-09-20 15:34:38",95.7,"2026-09-20 15:31:24",95.8,29.91,29.91,"2026-09-20 15:30:08",29.91,"2026-09-20 15:30:04",29.91,0,0,178.7,0.329,"2026-09-20 15:31:48",126.5,0,"2026-09-20 15:30:02",255.9,0.006,127.1,0.116,0.082,0.085,"2026-09-20 15:30:02",0.082,"2026-09-20 15:33:02",0.084,25.29582,71.98,71.98,"2026-09-20 15:34:36",71.93,"2026-09-20 15:31:08",71.95,71.47,71.49,"2026-09-20 15:34:50",71.47,"2026-09-20 15:32:38",71.47,72.02,72.04,"2026-09-20 15:30:02",72.02,"2026-09-20 15:33:16",72.04,72,72,"2026-09-20 15:30:02",71.98,"2026-09-20 15:32:46",72,71.84,71.86,"2026-09-20 15:34:58",71.82,"2026-09-20 15:31:10",71.84,72.02,72.02,"2026-09-20 15:30:10",72,"2026-09-20 15:31:06",72.02
"2026-09-20 15:40:00",462890,26655,13.6,13.61,"2026-09-20 15:35:10",13.6,"2026-09-20 15:35:12",13.6,69.84,69.99,"2026-09-20 15:35:02",69.81,"2026-09-20 15:39:48",69.89,68.43,68.79,"2026-09-20 15:35:02",68.39,"2026-09-20 15:39:48",68.58,95.2,95.9,"2026-09-20 15:35:02",95.2,"2026-09-20 15:39:48",95.5,29.91,29.91,"2026-09-20 15:35:02",29.91,"2026-09-20 15:38:00",29.91,0.01,0.658,191.3,2.411,"2026-09-20 15:38:32",140.1,0,"2026-09-20 15:35:02",178.7,0.753,165.5,16.41,0.058,0.082,"2026-09-20 15:35:02",0.058,"2026-09-20 15:39:04",0.069,20.83547,71.98,71.98,"2026-09-20 15:38:46",71.95,"2026-09-20 15:35:02",71.97,71.51,71.51,"2026-09-20 15:38:50",71.47,"2026-09-20 15:35:02",71.48,72.02,72.04,"2026-09-20 15:38:46",72.02,"2026-09-20 15:35:04",72.04,72,72,"2026-09-20 15:38:46",72,"2026-09-20 15:35:02",72,71.87,71.87,"2026-09-20 15:38:46",71.84,"2026-09-20 15:35:02",71.85,72.04,72.04,"2026-09-20 15:39:00",72.02,"2026-09-20 15:35:02",72.02
"2026-09-20 15:45:00",462891,26655,13.61,13.61,"2026-09-20 15:40:02",13.6,"2026-09-20 15:40:04",13.6,69.8,69.9,"2026-09-20 15:41:10",69.72,"2026-09-20 15:42:40",69.8,68.27,68.47,"2026-09-20 15:41:10",68.19,"2026-09-20 15:44:16",68.31,94.8,95.2,"2026-09-20 15:40:08",94.7,"2026-09-20 15:44:58",94.9,29.91,29.91,"2026-09-20 15:40:02",29.91,"2026-09-20 15:41:12",29.91,0,0.658,172.3,1.644,"2026-09-20 15:41:28",183.8,0,"2026-09-20 15:40:14",190.9,0.772,184.3,5.672,0.068,0.068,"2026-09-20 15:44:44",0.055,"2026-09-20 15:40:48",0.059,17.56181,72,72,"2026-09-20 15:42:18",71.98,"2026-09-20 15:40:02",71.99,71.51,71.51,"2026-09-20 15:40:18",71.49,"2026-09-20 15:40:02",71.51,72.04,72.04,"2026-09-20 15:41:50",72.02,"2026-09-20 15:40:30",72.04,72,72,"2026-09-20 15:41:50",72,"2026-09-20 15:40:02",72,71.89,71.89,"2026-09-20 15:43:22",71.87,"2026-09-20 15:40:02",71.87,72.07,72.07,"2026-09-20 15:43:18",72.02,"2026-09-20 15:40:02",72.04
"2026-09-20 15:50:00",462892,26655,13.61,13.61,"2026-09-20 15:45:02",13.6,"2026-09-20 15:46:04",13.61,69.93,70.03,"2026-09-20 15:47:24",69.77,"2026-09-20 15:49:10",69.89,68.37,68.54,"2026-09-20 15:47:24",68.2,"2026-09-20 15:49:10",68.34,94.7,95,"2026-09-20 15:47:18",94.6,"2026-09-20 15:48:44",94.7,29.91,29.91,"2026-09-20 15:45:02",29.91,"2026-09-20 15:45:16",29.91,0,0,212.5,1.535,"2026-09-20 15:47:26",163.3,0,"2026-09-20 15:46:14",169.7,0.646,163.7,7.885,0.075,0.075,"2026-09-20 15:47:10",0.068,"2026-09-20 15:45:02",0.073,22.00512,72,72.02,"2026-09-20 15:48:06",72,"2026-09-20 15:49:30",72,71.51,71.51,"2026-09-20 15:45:02",71.49,"2026-09-20 15:45:26",71.51,72.04,72.04,"2026-09-20 15:45:02",72.02,"2026-09-20 15:48:32",72.04,72,72,"2026-09-20 15:45:02",72,"2026-09-20 15:49:30",72,71.89,71.89,"2026-09-20 15:45:02",71.87,"2026-09-20 15:49:30",71.88,72.07,72.07,"2026-09-20 15:45:04",72.04,"2026-09-20 15:48:38",72.06
"2026-09-20 15:55:00",462893,26655,13.6,13.61,"2026-09-20 15:50:18",13.6,"2026-09-20 15:51:52",13.61,70.04,70.2,"2026-09-20 15:53:32",69.89,"2026-09-20 15:52:00",70,68.45,68.66,"2026-09-20 15:53:32",68.27,"2026-09-20 15:51:44",68.43,94.6,94.8,"2026-09-20 15:53:06",94.5,"2026-09-20 15:51:50",94.7,29.91,29.91,"2026-09-20 15:50:36",29.9,"2026-09-20 15:53:24",29.91,0,1.096,235.7,1.644,"2026-09-20 15:53:32",242.8,0,"2026-09-20 15:50:02",220.1,0.748,228.8,15.8,0.061,0.075,"2026-09-20 15:50:02",0.061,"2026-09-20 15:54:40",0.072,21.67775,72.02,72.02,"2026-09-20 15:50:14",72,"2026-09-20 15:51:42",72.02,71.53,71.53,"2026-09-20 15:53:16",71.51,"2026-09-20 15:54:06",71.51,72.04,72.04,"2026-09-20 15:50:02",72.04,"2026-09-20 15:54:06",72.04,72,72,"2026-09-20 15:50:02",72,"2026-09-20 15:54:06",72,71.91,71.91,"2026-09-20 15:53:22",71.89,"2026-09-20 15:54:06",71.89,72.09,72.09,"2026-09-20 15:53:12",72.07,"2026-09-20 15:54:06",72.07
"2026-09-20 16:00:00",462894,26655,13.6,13.62,"2026-09-20 15:56:30",13.6,"2026-09-20 15:55:56",13.6,70.13,70.21,"2026-09-20 15:59:48",69.91,"2026-09-20 15:56:28",70.08,68.52,68.64,"2026-09-20 15:59:36",68.23,"2026-09-20 15:56:02",68.45,94.6,94.7,"2026-09-20 15:58:46",94.3,"2026-09-20 15:56:18",94.5,29.91,29.91,"2026-09-20 15:56:40",29.9,"2026-09-20 15:58:16",29.91,0,1.425,238.2,2.192,"2026-09-20 15:59:50",212,0,"2026-09-20 15:57:04",215.5,0.61,229.1,7.456,0.055,0.061,"2026-09-20 15:55:02",0.051,"2026-09-20 15:56:28",0.055,16.5081,72.04,72.04,"2026-09-20 15:55:36",72.02,"2026-09-20 15:59:10",72.03,71.53,71.55,"2026-09-20 15:56:24",71.51,"2026-09-20 15:57:22",71.53,72.04,72.04,"2026-09-20 15:55:02",72.04,"2026-09-20 15:58:42",72.04,72,72.02,"2026-09-20 15:56:22",72,"2026-09-20 15:58:42",72,71.91,71.91,"2026-09-20 15:55:06",71.89,"2026-09-20 15:55:38",71.91,72.11,72.11,"2026-09-20 15:55:46",72.07,"2026-09-20 15:55:02",72.1
"2026-09-20 16:05:00",462895,26655,13.6,13.61,"2026-09-20 16:00:06",13.6,"2026-09-20 16:00:40",13.6,70.12,70.23,"2026-09-20 16:01:38",70.04,"2026-09-20 16:04:18",70.13,68.63,68.67,"2026-09-20 16:01:38",68.45,"2026-09-20 16:00:54",68.58,94.9,95,"2026-09-20 16:04:54",94.5,"2026-09-20 16:00:06",94.7,29.91,29.91,"2026-09-20 16:01:56",29.9,"2026-09-20 16:02:52",29.91,0,1.754,213.5,2.96,"2026-09-20 16:03:34",213,0.987,"2026-09-20 16:01:06",233.4,1.587,226.1,12.67,0.048,0.055,"2026-09-20 16:00:02",0.048,"2026-09-20 16:01:22",0.049,14.70759,72.06,72.06,"2026-09-20 16:02:10",72.02,"2026-09-20 16:00:24",72.05,71.55,71.55,"2026-09-20 16:00:06",71.51,"2026-09-20 16:00:02",71.55,72.04,72.06,"2026-09-20 16:03:46",72.04,"2026-09-20 16:04:50",72.04,72,72.02,"2026-09-20 16:00:30",72,"2026-09-20 16:04:50",72,71.91,71.93,"2026-09-20 16:03:58",71.91,"2026-09-20 16:04:52",71.91,72.11,72.13,"2026-09-20 16:04:16",72.11,"2026-09-20 16:04:50",72.11
"2026-09-20 16:10:00",462896,26655,13.6,13.61,"2026-09-20 16:05:06",13.6,"2026-09-20 16:05:08",13.6,70.16,70.24,"2026-09-20 16:07:06",70.07,"2026-09-20 16:09:16",70.14,68.77,68.81,"2026-09-20 16:06:58",68.61,"2026-09-20 16:05:02",68.71,95.3,95.3,"2026-09-20 16:09:36",95,"2026-09-20 16:05:02",95.1,29.9,29.91,"2026-09-20 16:05:02",29.9,"2026-09-20 16:06:00",29.9,0,1.096,191.2,2.521,"2026-09-20 16:05:20",232.7,0,"2026-09-20 16:06:44",186.2,1.201,199.4,14.25,0.041,0.048,"2026-09-20 16:05:02",0.038,"2026-09-20 16:07:30",0.041,12.41603,72.06,72.09,"2026-09-20 16:09:40",72.06,"2026-09-20 16:05:02",72.07,71.55,71.55,"2026-09-20 16:09:26",71.55,"2026-09-20 16:05:02",71.55,72.04,72.06,"2026-09-20 16:09:44",72.04,"2026-09-20 16:05:02",72.04,72.04,72.04,"2026-09-20 16:09:32",72,"2026-09-20 16:05:02",72.01,71.93,71.95,"2026-09-20 16:09:52",71.91,"2026-09-20 16:05:02",71.92,72.13,72.15,"2026-09-20 16:09:02",72.11,"2026-09-20 16:05:02",72.13
"2026-09-20 16:15:00",462897,26655,13.61,13.61,"2026-09-20 16:10:34",13.6,"2026-09-20 16:10:56",13.61,70.1,70.26,"2026-09-20 16:13:12",70.08,"2026-09-20 16:10:04",70.17,68.74,68.92,"2026-09-20 16:13:14",68.7,"2026-09-20 16:10:04",68.81,95.3,95.5,"2026-09-20 16:13:20",95.3,"2026-09-20 16:10:02",95.4,29.9,29.91,"2026-09-20 16:10:08",29.9,"2026-09-20 16:10:02",29.9,0,0,247.2,2.302,"2026-09-20 16:11:40",205.6,0,"2026-09-20 16:12:40",154.2,1.016,199.5,31.27,0.038,0.041,"2026-09-20 16:10:02",0.038,"2026-09-20 16:10:32",0.039,11.71697,72.09,72.09,"2026-09-20 16:14:02",72.06,"2026-09-20 16:10:02",72.08,71.58,71.58,"2026-09-20 16:14:14",71.55,"2026-09-20 16:10:02",71.56,72.07,72.07,"2026-09-20 16:14:02",72.04,"2026-09-20 16:10:04",72.05,72.04,72.04,"2026-09-20 16:14:04",72,"2026-09-20 16:10:12",72.03,71.95,71.95,"2026-09-20 16:14:02",71.93,"2026-09-20 16:10:02",71.95,72.15,72.15,"2026-09-20 16:14:02",72.13,"2026-09-20 16:10:02",72.15
"2026-09-20 16:20:00",462898,26655,13.6,13.61,"2026-09-20 16:15:02",13.6,"2026-09-20 16:15:16",13.61,70.11,70.23,"2026-09-20 16:16:24",70.03,"2026-09-20 16:19:30",70.14,68.77,68.91,"2026-09-20 16:16:28",68.7,"2026-09-20 16:19:30",68.81,95.4,95.5,"2026-09-20 16:16:28",95.3,"2026-09-20 16:15:42",95.4,29.9,29.91,"2026-09-20 16:18:56",29.9,"2026-09-20 16:15:02",29.9,0,0.658,194.7,1.315,"2026-09-20 16:18:02",238.3,0,"2026-09-20 16:16:12",247.6,0.52,233.7,13.16,0.031,0.038,"2026-09-20 16:15:02",0.031,"2026-09-20 16:19:40",0.034,10.33589,72.11,72.11,"2026-09-20 16:15:36",72.09,"2026-09-20 16:15:04",72.1,71.6,71.6,"2026-09-20 16:17:46",71.55,"2026-09-20 16:15:06",71.58,72.07,72.07,"2026-09-20 16:15:36",72.04,"2026-09-20 16:15:02",72.06,72.04,72.04,"2026-09-20 16:15:34",72.02,"2026-09-20 16:15:08",72.04,71.95,71.98,"2026-09-20 16:18:34",71.95,"2026-09-20 16:15:02",71.95,72.18,72.18,"2026-09-20 16:17:06",72.15,"2026-09-20 16:15:02",72.16
"2026-09-20 16:25:00",462899,26655,13.6,13.61,"2026-09-20 16:20:06",13.6,"2026-09-20 16:21:12",13.61,70.06,70.22,"2026-09-20 16:22:24",70,"2026-09-20 16:24:54",70.1,68.74,68.94,"2026-09-20 16:22:24",68.67,"2026-09-20 16:24:58",68.8,95.5,95.7,"2026-09-20 16:22:28",95.4,"2026-09-20 16:20:10",95.5,29.9,29.9,"2026-09-20 16:20:02",29.9,"2026-09-20 16:24:04",29.9,0,0.658,221.2,0.877,"2026-09-20 16:20:10",193.6,0,"2026-09-20 16:20:26",193.4,0.172,207.9,5.06,0.031,0.034,"2026-09-20 16:23:38",0.027,"2026-09-20 16:20:28",0.03,9.026428,72.11,72.11,"2026-09-20 16:20:02",72.11,"2026-09-20 16:24:46",72.11,71.6,71.6,"2026-09-20 16:20:02",71.58,"2026-09-20 16:21:44",71.59,72.07,72.07,"2026-09-20 16:20:04",72.04,"2026-09-20 16:24:06",72.06,72.04,72.04,"2026-09-20 16:20:02",72.02,"2026-09-20 16:20:36",72.04,71.98,71.98,"2026-09-20 16:20:14",71.95,"2026-09-20 16:23:28",71.97,72.2,72.2,"2026-09-20 16:20:24",72.15,"2026-09-20 16:20:10",72.19
"2026-09-20 16:30:00",462900,26655,13.6,13.61,"2026-09-20 16:25:14",13.6,"2026-09-20 16:26:12",13.61,70,70.13,"2026-09-20 16:28:12",69.97,"2026-09-20 16:25:30",70.05,68.64,68.8,"2026-09-20 16:28:12",68.62,"2026-09-20 16:29:32",68.71,95.3,95.5,"2026-09-20 16:25:10",95.3,"2026-09-20 16:29:02",95.4,29.9,29.9,"2026-09-20 16:25:02",29.9,"2026-09-20 16:25:04",29.9,0,0.767,298.7,0.877,"2026-09-20 16:25:06",220.7,0,"2026-09-20 16:25:22",220.2,0.126,273.9,18.62,0.041,0.041,"2026-09-20 16:29:52",0.027,"2026-09-20 16:26:46",0.032,9.486786,72.15,72.15,"2026-09-20 16:29:22",72.11,"2026-09-20 16:28:02",72.13,71.6,71.62,"2026-09-20 16:27:30",71.6,"2026-09-20 16:27:50",71.6,72.06,72.09,"2026-09-20 16:25:38",72.04,"2026-09-20 16:26:50",72.07,72.04,72.04,"2026-09-20 16:25:02",72.04,"2026-09-20 16:27:50",72.04,72,72,"2026-09-20 16:25:48",71.98,"2026-09-20 16:27:50",71.99,72.2,72.22,"2026-09-20 16:29:54",72.18,"2026-09-20 16:25:14",72.2
"2026-09-20 16:35:00",462901,26655,13.61,13.61,"2026-09-20 16:30:26",13.6,"2026-09-20 16:30:04",13.6,70.22,70.29,"2026-09-20 16:34:54",69.98,"2026-09-20 16:30:16",70.14,69.02,69.1,"2026-09-20 16:34:54",68.64,"2026-09-20 16:30:10",68.86,95.9,95.9,"2026-09-20 16:34:54",95.3,"2026-09-20 16:30:02",95.6,29.9,29.9,"2026-09-20 16:30:12",29.9,"2026-09-20 16:30:02",29.9,0,0.438,224,1.315,"2026-09-20 16:32:18",246.8,0,"2026-09-20 16:31:10",247.9,0.555,237,19.38,0.031,0.044,"2026-09-20 16:31:14",0.031,"2026-09-20 16:34:36",0.038,11.53623,72.15,72.15,"2026-09-20 16:33:58",72.13,"2026-09-20 16:30:06",72.15,71.62,71.62,"2026-09-20 16:33:58",71.6,"2026-09-20 16:30:06",71.61,72.09,72.09,"2026-09-20 16:34:02",72.06,"2026-09-20 16:30:02",72.07,72.04,72.04,"2026-09-20 16:33:58",72.04,"2026-09-20 16:30:02",72.04,72,72,"2026-09-20 16:33:58",71.98,"2026-09-20 16:30:10",72,72.22,72.22,"2026-09-20 16:33:58",72.2,"2026-09-20 16:30:02",72.21
"2026-09-20 16:40:00",462902,26655,13.6,13.61,"2026-09-20 16:35:34",13.6,"2026-09-20 16:35:32",13.61,70.06,70.32,"2026-09-20 16:35:54",70.06,"2026-09-20 16:40:00",70.2,68.95,69.13,"2026-09-20 16:35:54",68.95,"2026-09-20 16:37:00",69.03,96.2,96.2,"2026-09-20 16:39:20",95.8,"2026-09-20 16:35:32",96,29.9,29.9,"2026-09-20 16:35:02",29.9,"2026-09-20 16:35:36",29.9,0,1.315,305.6,1.754,"2026-09-20 16:39:32",303,0,"2026-09-20 16:36:20",230.2,0.717,270.9,26.73,0.024,0.031,"2026-09-20 16:35:02",0.024,"2026-09-20 16:38:04",0.027,8.078431,72.18,72.18,"2026-09-20 16:38:34",72.15,"2026-09-20 16:35:02",72.17,71.64,71.64,"2026-09-20 16:38:40",71.6,"2026-09-20 16:35:20",71.63,72.09,72.09,"2026-09-20 16:37:02",72.07,"2026-09-20 16:35:06",72.08,72.04,72.04,"2026-09-20 16:37:02",72.04,"2026-09-20 16:35:02",72.04,72,72.02,"2026-09-20 16:37:20",72,"2026-09-20 16:35:02",72,72.24,72.24,"2026-09-20 16:37:02",72.22,"2026-09-20 16:35:02",72.24
"2026-09-20 16:45:00",462903,26655,13.61,13.61,"2026-09-20 16:40:02",13.6,"2026-09-20 16:41:48",13.61,70.12,70.17,"2026-09-20 16:40:48",70.01,"2026-09-20 16:44:38",70.08,69.17,69.18,"2026-09-20 16:44:56",68.91,"2026-09-20 16:40:26",69.05,96.7,96.7,"2026-09-20 16:44:38",96.2,"2026-09-20 16:40:12",96.4,29.91,29.91,"2026-09-20 16:41:20",29.9,"2026-09-20 16:40:02",29.9,0,0.767,309.3,1.973,"2026-09-20 16:44:22",318.2,0.11,"2026-09-20 16:42:56",334.4,1.134,316.2,18.23,0.017,0.024,"2026-09-20 16:40:02",0.017,"2026-09-20 16:43:36",0.02,5.906224,72.2,72.2,"2026-09-20 16:43:36",72.15,"2026-09-20 16:41:56",72.18,71.64,71.64,"2026-09-20 16:40:04",71.62,"2026-09-20 16:41:42",71.64,72.09,72.09,"2026-09-20 16:40:06",72.07,"2026-09-20 16:42:08",72.09,72.04,72.07,"2026-09-20 16:41:54",72.04,"2026-09-20 16:44:44",72.04,72.02,72.04,"2026-09-20 16:43:48",72,"2026-09-20 16:43:24",72.02,72.24,72.24,"2026-09-20 16:40:02",72.22,"2026-09-20 16:41:14",72.24
"2026-09-20 16:50:00",462904,26655,13.61,13.61,"2026-09-20 16:45:06",13.6,"2026-09-20 16:45:56",13.61,69.99,70.15,"2026-09-20 16:47:40",69.96,"2026-09-20 16:49:38",70.06,69.17,69.29,"2026-09-20 16:48:56",69.04,"2026-09-20 16:45:26",69.18,97.1,97.1,"2026-09-20 16:48:56",96.6,"2026-09-20 16:45:16",96.9,29.9,29.91,"2026-09-20 16:45:02",29.9,"2026-09-20 16:47:36",29.91,0,0,57.38,1.754,"2026-09-20 16:45:24",311.1,0,"2026-09-20 16:46:04",350.2,0.435,358.9,24.22,0.031,0.031,"2026-09-20 16:48:36",0.017,"2026-09-20 16:45:02",0.025,7.450981,72.2,72.2,"2026-09-20 16:45:06",72.18,"2026-09-20 16:48:40",72.2,71.66,71.66,"2026-09-20 16:49:12",71.64,"2026-09-20 16:49:18",71.64,72.09,72.09,"2026-09-20 16:45:02",72.07,"2026-09-20 16:45:56",72.09,72.07,72.09,"2026-09-20 16:48:00",72.04,"2026-09-20 16:49:18",72.05,72.04,72.04,"2026-09-20 16:45:18",72.02,"2026-09-20 16:49:26",72.04,72.27,72.27,"2026-09-20 16:47:16",72.24,"2026-09-20 16:49:22",72.25
"2026-09-20 16:55:00",462905,26655,13.61,13.61,"2026-09-20 16:50:18",13.6,"2026-09-20 16:51:08",13.6,69.99,70.11,"2026-09-20 16:54:04",69.94,"2026-09-20 16:50:28",70.02,69.25,69.36,"2026-09-20 16:54:12",69.12,"2026-09-20 16:50:28",69.24,97.4,97.4,"2026-09-20 16:54:10",97.1,"2026-09-20 16:50:02",97.3,29.91,29.91,"2026-09-20 16:50:40",29.9,"2026-09-20 16:50:04",29.9,0,0.877,349.8,1.096,"2026-09-20 16:54:30",11.86,0,"2026-09-20 16:50:02",57.38,0.18,29.21,17.04,0.02,0.031,"2026-09-20 16:50:02",0.02,"2026-09-20 16:53:40",0.025,7.583973,72.22,72.22,"2026-09-20 16:53:42",72.2,"2026-09-20 16:53:54",72.2,71.69,71.69,"2026-09-20 16:51:46",71.64,"2026-09-20 16:52:40",71.66,72.09,72.09,"2026-09-20 16:50:02",72.09,"2026-09-20 16:53:54",72.09,72.09,72.09,"2026-09-20 16:50:20",72.04,"2026-09-20 16:51:46",72.08,72.04,72.06,"2026-09-20 16:53:06",72.02,"2026-09-20 16:50:06",72.04,72.29,72.29,"2026-09-20 16:52:08",72.24,"2026-09-20 16:51:34",72.27
"2026-09-20 17:00:00",462906,26655,13.61,13.61,"2026-09-20 16:55:38",13.6,"2026-09-20 16:55:24",13.6,69.96,70.1,"2026-09-20 16:56:52",69.92,"2026-09-20 16:59:16",70.01,69.27,69.38,"2026-09-20 16:56:52",69.23,"2026-09-20 16:58:36",69.3,97.6,97.7,"2026-09-20 16:59:40",97.4,"2026-09-20 16:55:04",97.5,29.91,29.91,"2026-09-20 16:55:04",29.91,"2026-09-20 16:55:02",29.91,0,0.987,7.409,1.644,"2026-09-20 16:58:32",10.51,0,"2026-09-20 16:55:12",349,0.762,339.9,12.09,0.017,0.02,"2026-09-20 16:55:02",0.014,"2026-09-20 16:56:34",0.015,4.58312,72.22,72.22,"2026-09-20 16:56:06",72.2,"2026-09-20 16:58:32",72.21,71.69,71.69,"2026-09-20 16:55:02",71.66,"2026-09-20 16:58:42",71.68,72.09,72.09,"2026-09-20 16:55:02",72.09,"2026-09-20 16:58:30",72.09,72.09,72.09,"2026-09-20 16:55:02",72.06,"2026-09-20 16:55:54",72.09,72.06,72.06,"2026-09-20 16:55:04",72.04,"2026-09-20 16:58:34",72.05,72.29,72.29,"2026-09-20 16:55:02",72.27,"2026-09-20 16:59:16",72.29
"2026-09-20 17:05:00",462907,26655,13.61,13.61,"2026-09-20 17:00:10",13.6,"2026-09-20 17:01:44",13.6,69.9,69.99,"2026-09-20 17:00:30",69.81,"2026-09-20 17:04:16",69.89,69.29,69.34,"2026-09-20 17:00:28",69.15,"2026-09-20 17:01:44",69.24,97.8,97.9,"2026-09-20 17:03:56",97.6,"2026-09-20 17:00:06",97.7,29.91,29.91,"2026-09-20 17:00:02",29.91,"2026-09-20 17:00:56",29.91,0,0.877,17.09,2.083,"2026-09-20 17:01:22",46.44,0.329,"2026-09-20 17:03:28",14.31,1.07,16.39,11.51,0.02,0.02,"2026-09-20 17:02:22",0.017,"2026-09-20 17:00:02",0.019,5.670929,72.24,72.24,"2026-09-20 17:01:08",72.2,"2026-09-20 17:02:10",72.23,71.69,71.69,"2026-09-20 17:00:02",71.66,"2026-09-20 17:00:42",71.69,72.09,72.11,"2026-09-20 17:02:28",72.09,"2026-09-20 17:04:38",72.09,72.09,72.09,"2026-09-20 17:00:02",72.09,"2026-09-20 17:04:38",72.09,72.09,72.09,"2026-09-20 17:03:00",72.04,"2026-09-20 17:02:28",72.07,72.29,72.29,"2026-09-20 17:00:02",72.29,"2026-09-20 17:03:06",72.29
"2026-09-20 17:10:00",462908,26655,13.6,13.61,"2026-09-20 17:05:18",13.6,"2026-09-20 17:05:20",13.6,69.86,69.97,"2026-09-20 17:06:00",69.8,"2026-09-20 17:09:48",69.88,69.28,69.37,"2026-09-20 17:05:56",69.21,"2026-09-20 17:08:50",69.28,97.9,97.9,"2026-09-20 17:07:32",97.8,"2026-09-20 17:05:10",97.9,29.91,29.91,"2026-09-20 17:05:08",29.9,"2026-09-20 17:09:08",29.91,0,1.535,28.76,2.96,"2026-09-20 17:09:18",10.31,0,"2026-09-20 17:06:14",21.65,0.704,26.23,12.52,0.014,0.019,"2026-09-20 17:05:02",0.014,"2026-09-20 17:07:46",0.016,4.658142,72.24,72.24,"2026-09-20 17:05:02",72.22,"2026-09-20 17:05:16",72.24,71.71,71.71,"2026-09-20 17:06:18",71.69,"2026-09-20 17:05:02",71.69,72.09,72.11,"2026-09-20 17:09:16",72.09,"2026-09-20 17:05:02",72.09,72.09,72.09,"2026-09-20 17:09:14",72.09,"2026-09-20 17:05:02",72.09,72.09,72.09,"2026-09-20 17:09:14",72.06,"2026-09-20 17:06:10",72.08,72.31,72.31,"2026-09-20 17:09:16",72.29,"2026-09-20 17:06:10",72.3
"2026-09-20 17:15:00",462909,26655,13.6,13.61,"2026-09-20 17:10:26",13.6,"2026-09-20 17:10:24",13.6,69.68,69.87,"2026-09-20 17:10:02",69.62,"2026-09-20 17:13:38",69.72,69.09,69.27,"2026-09-20 17:10:08",69.03,"2026-09-20 17:13:38",69.13,97.9,97.9,"2026-09-20 17:10:04",97.8,"2026-09-20 17:11:32",97.9,29.91,29.91,"2026-09-20 17:10:02",29.91,"2026-09-20 17:10:04",29.91,0,1.644,28.42,2.083,"2026-09-20 17:10:18",14.48,0.438,"2026-09-20 17:14:14",14.87,1.204,19.22,13.93,0.017,0.017,"2026-09-20 17:14:00",0.014,"2026-09-20 17:10:02",0.014,4.306905,72.24,72.27,"2026-09-20 17:14:26",72.24,"2026-09-20 17:10:02",72.24,71.73,71.73,"2026-09-20 17:13:50",71.69,"2026-09-20 17:10:06",71.71,72.11,72.11,"2026-09-20 17:13:50",72.09,"2026-09-20 17:10:02",72.1,72.09,72.09,"2026-09-20 17:13:50",72.09,"2026-09-20 17:10:02",72.09,72.09,72.09,"2026-09-20 17:13:50",72.09,"2026-09-20 17:10:02",72.09,72.31,72.31,"2026-09-20 17:13:50",72.29,"2026-09-20 17:10:04",72.31
"2026-09-20 17:20:00",462910,26655,13.61,13.61,"2026-09-20 17:15:02",13.6,"2026-09-20 17:15:04",13.6,69.63,69.75,"2026-09-20 17:15:16",69.6,"2026-09-20 17:16:18",69.68,69.05,69.17,"2026-09-20 17:18:12",68.99,"2026-09-20 17:16:18",69.09,97.9,98,"2026-09-20 17:18:12",97.8,"2026-09-20 17:15:46",97.9,29.91,29.91,"2026-09-20 17:15:02",29.91,"2026-09-20 17:15:32",29.91,0,0.767,52.3,2.083,"2026-09-20 17:18:18",22.11,0,"2026-09-20 17:16:26",4.019,0.84,22.52,9.87,0.017,0.02,"2026-09-20 17:15:04",0.017,"2026-09-20 17:15:02",0.019,5.70844,72.27,72.27,"2026-09-20 17:19:58",72.24,"2026-09-20 17:15:02",72.26,71.73,71.73,"2026-09-20 17:18:26",71.71,"2026-09-20 17:15:06",71.73,72.11,72.11,"2026-09-20 17:16:54",72.09,"2026-09-20 17:15:06",72.1,72.09,72.09,"2026-09-20 17:19:58",72.09,"2026-09-20 17:15:02",72.09,72.09,72.09,"2026-09-20 17:19:58",72.09,"2026-09-20 17:15:02",72.09,72.31,72.31,"2026-09-20 17:19:58",72.29,"2026-09-20 17:16:14",72.31
"2026-09-20 17:25:00",462911,26655,13.61,13.61,"2026-09-20 17:20:10",13.6,"2026-09-20 17:20:36",13.6,69.71,69.76,"2026-09-20 17:23:08",69.6,"2026-09-20 17:21:00",69.67,69.17,69.21,"2026-09-20 17:24:46",69.01,"2026-09-20 17:20:20",69.1,98.1,98.1,"2026-09-20 17:24:52",97.9,"2026-09-20 17:20:56",98,29.91,29.91,"2026-09-20 17:20:08",29.9,"2026-09-20 17:22:56",29.91,0,1.315,0.242,2.302,"2026-09-20 17:23:42",4.406,0.548,"2026-09-20 17:21:20",46.34,1.412,21.55,21.25,0.017,0.017,"2026-09-20 17:20:02",0.017,"2026-09-20 17:20:02",0.017,5.11509,72.29,72.29,"2026-09-20 17:22:08",72.24,"2026-09-20 17:21:56",72.27,71.73,71.73,"2026-09-20 17:20:02",71.73,"2026-09-20 17:24:34",71.73,72.11,72.11,"2026-09-20 17:20:02",72.09,"2026-09-20 17:23:50",72.11,72.11,72.11,"2026-09-20 17:22:20",72.09,"2026-09-20 17:24:34",72.09,72.09,72.11,"2026-09-20 17:20:42",72.09,"2026-09-20 17:24:34",72.09,72.31,72.33,"2026-09-20 17:20:54",72.31,"2026-09-20 17:21:30",72.31
"2026-09-20 17:30:00",462912,26655,13.61,13.61,"2026-09-20 17:25:14",13.6,"2026-09-20 17:25:56",13.6,69.63,69.74,"2026-09-20 17:27:02",69.55,"2026-09-20 17:28:34",69.66,69.11,69.22,"2026-09-20 17:27:44",69.02,"2026-09-20 17:28:34",69.13,98.1,98.2,"2026-09-20 17:27:44",98,"2026-09-20 17:25:14",98.1,29.9,29.91,"2026-09-20 17:25:02",29.9,"2026-09-20 17:26:24",29.9,0,0,42.42,1.425,"2026-09-20 17:27:58",38.45,0,"2026-09-20 17:26:36",23.68,0.661,33.55,12.23,0.01,0.017,"2026-09-20 17:25:02",0.01,"2026-09-20 17:27:54",0.012,3.655584,72.29,72.29,"2026-09-20 17:25:02",72.27,"2026-09-20 17:27:40",72.28,71.73,71.75,"2026-09-20 17:29:50",71.73,"2026-09-20 17:29:10",71.73,72.11,72.13,"2026-09-20 17:29:36",72.09,"2026-09-20 17:28:58",72.11,72.11,72.13,"2026-09-20 17:29:18",72.09,"2026-09-20 17:29:10",72.09,72.11,72.13,"2026-09-20 17:26:08",72.09,"2026-09-20 17:28:08",72.11,72.33,72.33,"2026-09-20 17:25:06",72.31,"2026-09-20 17:29:10",72.32
"2026-09-20 17:35:00",462913,26655,13.61,13.61,"2026-09-20 17:30:10",13.6,"2026-09-20 17:30:24",13.6,69.66,69.68,"2026-09-20 17:31:10",69.57,"2026-09-20 17:33:38",69.62,69.16,69.18,"2026-09-20 17:31:10",69.05,"2026-09-20 17:33:38",69.11,98.2,98.2,"2026-09-20 17:34:00",98.1,"2026-09-20 17:32:16",98.2,29.9,29.91,"2026-09-20 17:30:32",29.9,"2026-09-20 17:30:08",29.9,0,0,21.94,0.877,"2026-09-20 17:33:14",18.84,0,"2026-09-20 17:30:02",42.42,0.179,28.86,5.565,0.007,0.01,"2026-09-20 17:30:02",0.007,"2026-09-20 17:31:40",0.008,2.380222,72.29,72.29,"2026-09-20 17:30:02",72.27,"2026-09-20 17:32:18",72.29,71.73,71.75,"2026-09-20 17:30:36",71.73,"2026-09-20 17:33:54",71.74,72.11,72.13,"2026-09-20 17:32:18",72.11,"2026-09-20 17:33:46",72.11,72.13,72.13,"2026-09-20 17:30:08",72.09,"2026-09-20 17:34:22",72.11,72.13,72.13,"2026-09-20 17:30:20",72.11,"2026-09-20 17:34:06",72.13,72.33,72.33,"2026-09-20 17:30:02",72.31,"2026-09-20 17:34:08",72.33
"2026-09-20 17:40:00",462914,26655,13.6,13.61,"2026-09-20 17:35:22",13.6,"2026-09-20 17:35:40",13.61,69.63,69.69,"2026-09-20 17:36:38",69.54,"2026-09-20 17:36:26",69.61,69.14,69.2,"2026-09-20 17:38:56",69.03,"2026-09-20 17:36:26",69.12,98.2,98.3,"2026-09-20 17:37:14",98.1,"2026-09-20 17:35:02",98.2,29.91,29.91,"2026-09-20 17:35:04",29.9,"2026-09-20 17:37:04",29.9,0,0,22.23,0,"2026-09-20 17:35:02",21.94,0,"2026-09-20 17:35:02",21.94,0,0,0,0.007,0.007,"2026-09-20 17:35:02",0.007,"2026-09-20 17:35:02",0.007,2.046036,72.29,72.29,"2026-09-20 17:35:02",72.29,"2026-09-20 17:38:22",72.29,71.75,71.75,"2026-09-20 17:35:02",71.73,"2026-09-20 17:35:22",71.75,72.11,72.13,"2026-09-20 17:36:06",72.11,"2026-09-20 17:38:22",72.11,72.11,72.13,"2026-09-20 17:35:02",72.11,"2026-09-20 17:38:24",72.12,72.13,72.13,"2026-09-20 17:35:02",72.13,"2026-09-20 17:38:22",72.13,72.36,72.36,"2026-09-20 17:40:00",72.31,"2026-09-20 17:36:52",72.33
"2026-09-20 17:45:00",462915,26655,13.61,13.61,"2026-09-20 17:40:34",13.6,"2026-09-20 17:40:04",13.6,69.62,69.72,"2026-09-20 17:43:06",69.56,"2026-09-20 17:41:22",69.64,69.14,69.25,"2026-09-20 17:43:06",69.06,"2026-09-20 17:41:22",69.14,98.2,98.3,"2026-09-20 17:44:58",98.2,"2026-09-20 17:40:28",98.2,29.9,29.91,"2026-09-20 17:40:02",29.9,"2026-09-20 17:40:04",29.9,0,0,28.96,0,"2026-09-20 17:40:02",22.23,0,"2026-09-20 17:40:02",22.23,0,0,0,0.007,0.007,"2026-09-20 17:40:02",0.007,"2026-09-20 17:40:02",0.007,2.046036,72.29,72.29,"2026-09-20 17:44:30",72.29,"2026-09-20 17:40:02",72.29,71.78,71.78,"2026-09-20 17:44:30",71.75,"2026-09-20 17:40:02",71.77,72.11,72.13,"2026-09-20 17:44:30",72.11,"2026-09-20 17:40:04",72.13,72.13,72.13,"2026-09-20 17:44:30",72.11,"2026-09-20 17:40:08",72.13,72.13,72.15,"2026-09-20 17:44:30",72.13,"2026-09-20 17:40:02",72.13,72.33,72.33,"2026-09-20 17:44:30",72.33,"2026-09-20 17:40:02",72.33
"2026-09-20 17:50:00",462916,26655,13.61,13.61,"2026-09-20 17:45:06",13.6,"2026-09-20 17:45:16",13.6,69.52,69.67,"2026-09-20 17:45:14",69.48,"2026-09-20 17:49:02",69.59,69.06,69.2,"2026-09-20 17:46:34",68.99,"2026-09-20 17:49:02",69.11,98.3,98.3,"2026-09-20 17:49:40",98.2,"2026-09-20 17:45:10",98.3,29.9,29.91,"2026-09-20 17:45:20",29.9,"2026-09-20 17:45:02",29.9,0,0.877,16.42,0.987,"2026-09-20 17:49:56",16.42,0,"2026-09-20 17:45:02",28.96,0.344,20.25,4.074,0.003,0.007,"2026-09-20 17:45:02",0.003,"2026-09-20 17:46:58",0.005,1.612958,72.29,72.31,"2026-09-20 17:49:32",72.29,"2026-09-20 17:45:02",72.29,71.78,71.78,"2026-09-20 17:49:06",71.75,"2026-09-20 17:45:30",71.78,72.13,72.13,"2026-09-20 17:49:06",72.11,"2026-09-20 17:45:20",72.13,72.13,72.13,"2026-09-20 17:49:06",72.13,"2026-09-20 17:45:02",72.13,72.13,72.16,"2026-09-20 17:49:06",72.13,"2026-09-20 17:45:04",72.14,72.33,72.36,"2026-09-20 17:47:44",72.33,"2026-09-20 17:45:02",72.33
"2026-09-20 17:55:00",462917,26655,13.6,13.61,"2026-09-20 17:50:10",13.6,"2026-09-20 17:50:20",13.6,69.4,69.57,"2026-09-20 17:51:22",69.4,"2026-09-20 17:55:00",69.5,68.94,69.1,"2026-09-20 17:51:22",68.94,"2026-09-20 17:54:32",69.03,98.3,98.4,"2026-09-20 17:53:26",98.2,"2026-09-20 17:50:52",98.3,29.91,29.91,"2026-09-20 17:50:52",29.9,"2026-09-20 17:50:02",29.9,0,0.987,334.9,0.987,"2026-09-20 17:52:18",16.32,0,"2026-09-20 17:52:58",16.12,0.615,9.01,11.48,0.003,0.003,"2026-09-20 17:50:02",0.003,"2026-09-20 17:50:02",0.003,1.023018,72.29,72.31,"2026-09-20 17:52:28",72.29,"2026-09-20 17:50:02",72.29,71.78,71.78,"2026-09-20 17:50:38",71.78,"2026-09-20 17:50:02",71.78,72.13,72.13,"2026-09-20 17:50:38",72.13,"2026-09-20 17:50:02",72.13,72.13,72.13,"2026-09-20 17:50:38",72.13,"2026-09-20 17:50:02",72.13,72.16,72.16,"2026-09-20 17:52:10",72.13,"2026-09-20 17:50:04",72.15,72.36,72.36,"2026-09-20 17:53:20",72.33,"2026-09-20 17:50:02",72.34
"2026-09-20 18:00:00",462918,26655,13.6,13.61,"2026-09-20 17:55:30",13.6,"2026-09-20 17:55:44",13.6,69.29,69.47,"2026-09-20 17:55:18",69.26,"2026-09-20 17:59:58",69.36,68.85,69.01,"2026-09-20 17:55:18",68.8,"2026-09-20 17:59:18",68.91,98.4,98.4,"2026-09-20 17:58:28",98.3,"2026-09-20 17:55:14",98.4,29.91,29.91,"2026-09-20 17:55:02",29.9,"2026-09-20 17:55:04",29.9,0,0,325.2,2.083,"2026-09-20 17:55:56",12.2,0,"2026-09-20 17:56:38",5.762,0.989,354.3,13.25,0,0.003,"2026-09-20 17:55:02",0,"2026-09-20 17:59:42",0.003,0.9479966,72.31,72.31,"2026-09-20 17:55:08",72.29,"2026-09-20 17:58:20",72.3,71.78,71.78,"2026-09-20 17:55:02",71.78,"2026-09-20 17:58:18",71.78,72.13,72.13,"2026-09-20 17:55:02",72.13,"2026-09-20 17:58:18",72.13,72.13,72.16,"2026-09-20 17:57:54",72.13,"2026-09-20 17:58:18",72.13,72.16,72.18,"2026-09-20 17:57:26",72.13,"2026-09-20 17:57:00",72.15,72.33,72.36,"2026-09-20 17:55:08",72.33,"2026-09-20 17:58:18",72.34
"2026-09-20 18:05:00",462919,26655,13.61,13.61,"2026-09-20 18:00:10",13.6,"2026-09-20 18:00:12",13.6,69.21,69.34,"2026-09-20 18:01:04",69.17,"2026-09-20 18:02:12",69.25,68.82,68.93,"2026-09-20 18:01:04",68.75,"2026-09-20 18:02:12",68.84,98.6,98.6,"2026-09-20 18:04:56",98.4,"2026-09-20 18:00:06",98.5,29.91,29.91,"2026-09-20 18:00:02",29.9,"2026-09-20 18:03:48",29.91,0,0,5.084,2.302,"2026-09-20 18:00:58",0.387,0,"2026-09-20 18:00:02",325.3,0.771,350.2,22.05,0,0.003,"2026-09-20 18:00:10",0,"2026-09-20 18:00:04",0,0.01364024,72.31,72.33,"2026-09-20 18:04:26",72.29,"2026-09-20 18:00:08",72.31,71.78,71.8,"2026-09-20 18:04:34",71.78,"2026-09-20 18:00:02",71.78,72.13,72.16,"2026-09-20 18:04:36",72.13,"2026-09-20 18:00:02",72.13,72.16,72.16,"2026-09-20 18:04:32",72.13,"2026-09-20 18:00:02",72.14,72.18,72.18,"2026-09-20 18:04:30",72.13,"2026-09-20 18:01:12",72.16,72.36,72.36,"2026-09-20 18:04:28",72.33,"2026-09-20 18:00:02",72.34
"2026-09-20 18:10:00",462920,26655,13.6,13.61,"2026-09-20 18:05:02",13.6,"2026-09-20 18:06:44",13.6,69.18,69.26,"2026-09-20 18:06:48",69.11,"2026-09-20 18:07:54",69.2,68.82,68.88,"2026-09-20 18:06:44",68.74,"2026-09-20 18:08:40",68.82,98.7,98.7,"2026-09-20 18:09:58",98.5,"2026-09-20 18:05:10",98.6,29.91,29.91,"2026-09-20 18:05:02",29.9,"2026-09-20 18:09:48",29.91,0,0.548,313.6,1.425,"2026-09-20 18:06:06",4.406,0,"2026-09-20 18:05:02",5.084,0.26,335.6,14.32,0,0,"2026-09-20 18:05:02",0,"2026-09-20 18:05:02",0,0,72.31,72.33,"2026-09-20 18:05:04",72.29,"2026-09-20 18:05:12",72.32,71.8,71.82,"2026-09-20 18:08:00",71.78,"2026-09-20 18:09:08",71.8,72.13,72.16,"2026-09-20 18:05:10",72.13,"2026-09-20 18:09:02",72.14,72.18,72.18,"2026-09-20 18:08:16",72.13,"2026-09-20 18:09:16",72.15,72.18,72.18,"2026-09-20 18:05:12",72.13,"2026-09-20 18:05:04",72.17,72.33,72.36,"2026-09-20 18:05:04",72.33,"2026-09-20 18:09:02",72.34
"2026-09-20 18:15:00",462921,26655,13.61,13.61,"2026-09-20 18:10:02",13.6,"2026-09-20 18:10:56",13.6,69.13,69.24,"2026-09-20 18:11:06",69.07,"2026-09-20 18:14:04",69.15,68.78,68.89,"2026-09-20 18:11:06",68.71,"2026-09-20 18:14:04",68.79,98.7,98.8,"2026-09-20 18:13:04",98.6,"2026-09-20 18:10:04",98.7,29.91,29.91,"2026-09-20 18:10:02",29.9,"2026-09-20 18:10:44",29.91,0,0.11,317.8,0.877,"2026-09-20 18:14:38",305.3,0,"2026-09-20 18:10:24",313.6,0.228,313.9,1.831,0,0,"2026-09-20 18:10:02",0,"2026-09-20 18:10:02",0,0,72.33,72.33,"2026-09-20 18:13:42",72.31,"2026-09-20 18:10:02",72.32,71.82,71.82,"2026-09-20 18:13:38",71.78,"2026-09-20 18:10:18",71.81,72.13,72.18,"2026-09-20 18:14:24",72.13,"2026-09-20 18:10:02",72.15,72.18,72.18,"2026-09-20 18:13:40",72.13,"2026-09-20 18:10:58",72.16,72.18,72.18,"2026-09-20 18:13:38",72.16,"2026-09-20 18:10:18",72.17,72.33,72.36,"2026-09-20 18:14:36",72.33,"2026-09-20 18:10:02",72.34
"2026-09-20 18:20:00",462922,26655,13.6,13.61,"2026-09-20 18:15:22",13.6,"2026-09-20 18:15:08",13.6,69.13,69.2,"2026-09-20 18:15:16",69.04,"2026-09-20 18:19:36",69.13,68.79,68.87,"2026-09-20 18:15:16",68.7,"2026-09-20 18:19:36",68.79,98.8,98.8,"2026-09-20 18:16:08",98.7,"2026-09-20 18:15:04",98.7,29.9,29.91,"2026-09-20 18:15:02",29.9,"2026-09-20 18:15:56",29.9,0,0,349.8,0.767,"2026-09-20 18:16:06",320.6,0,"2026-09-20 18:15:02",317.8,0.065,338.2,5.832,0,0,"2026-09-20 18:15:02",0,"2026-09-20 18:15:02",0,0,72.31,72.33,"2026-09-20 18:19:46",72.31,"2026-09-20 18:15:12",72.33,71.82,71.82,"2026-09-20 18:16:42",71.8,"2026-09-20 18:16:56",71.82,72.16,72.18,"2026-09-20 18:19:52",72.13,"2026-09-20 18:15:06",72.16,72.18,72.18,"2026-09-20 18:19:48",72.13,"2026-09-20 18:16:10",72.17,72.18,72.18,"2026-09-20 18:19:48",72.16,"2026-09-20 18:18:24",72.18,72.33,72.36,"2026-09-20 18:17:08",72.33,"2026-09-20 18:15:02",72.34
"2026-09-20 18:25:00",462923,26655,13.61,13.61,"2026-09-20 18:20:06",13.6,"2026-09-20 18:20:08",13.6,69.1,69.19,"2026-09-20 18:20:46",69.03,"2026-09-20 18:23:16",69.11,68.78,68.88,"2026-09-20 18:24:48",68.71,"2026-09-20 18:22:30",68.78,98.8,98.9,"2026-09-20 18:24:40",98.7,"2026-09-20 18:20:08",98.8,29.9,29.91,"2026-09-20 18:20:16",29.9,"2026-09-20 18:20:02",29.9,0,0,349.8,0,"2026-09-20 18:20:02",349.8,0,"2026-09-20 18:20:02",349.8,0,0,0,0,0,"2026-09-20 18:20:02",0,"2026-09-20 18:20:02",0,0,72.34,72.34,"2026-09-20 18:24:22",72.31,"2026-09-20 18:20:10",72.33,71.82,71.82,"2026-09-20 18:24:22",71.82,"2026-09-20 18:20:02",71.82,72.16,72.18,"2026-09-20 18:24:22",72.16,"2026-09-20 18:20:02",72.17,72.18,72.18,"2026-09-20 18:24:22",72.16,"2026-09-20 18:20:22",72.18,72.18,72.18,"2026-09-20 18:24:22",72.16,"2026-09-20 18:20:38",72.18,72.34,72.36,"2026-09-20 18:20:16",72.33,"2026-09-20 18:20:02",72.34
"2026-09-20 18:30:00",462924,26655,13.6,13.61,"2026-09-20 18:25:06",13.6,"2026-09-20 18:25:16",13.6,69.11,69.19,"2026-09-20 18:28:14",69.02,"2026-09-20 18:29:46",69.11,68.82,68.89,"2026-09-20 18:28:14",68.71,"2026-09-20 18:29:46",68.81,98.9,98.9,"2026-09-20 18:25:26",98.8,"2026-09-20 18:25:02",98.9,29.9,29.91,"2026-09-20 18:25:16",29.9,"2026-09-20 18:25:02",29.9,0,0.11,348.8,0.11,"2026-09-20 18:29:56",348.5,0,"2026-09-20 18:25:02",349.8,0.002,348.6,0.015,0,0,"2026-09-20 18:25:02",0,"2026-09-20 18:25:02",0,0,72.34,72.34,"2026-09-20 18:28:58",72.31,"2026-09-20 18:25:02",72.33,71.82,71.82,"2026-09-20 18:28:58",71.82,"2026-09-20 18:25:02",71.82,72.18,72.18,"2026-09-20 18:28:58",72.16,"2026-09-20 18:25:04",72.17,72.18,72.18,"2026-09-20 18:28:58",72.18,"2026-09-20 18:25:02",72.18,72.18,72.18,"2026-09-20 18:28:58",72.18,"2026-09-20 18:25:02",72.18,72.34,72.34,"2026-09-20 18:28:58",72.34,"2026-09-20 18:25:02",72.34
"2026-09-20 18:35:00",462925,26655,13.6,13.61,"2026-09-20 18:31:22",13.6,"2026-09-20 18:30:04",13.6,69.05,69.11,"2026-09-20 18:32:10",68.98,"2026-09-20 18:33:36",69.04,68.78,68.82,"2026-09-20 18:33:24",68.69,"2026-09-20 18:33:36",68.76,99,99,"2026-09-20 18:34:34",98.8,"2026-09-20 18:30:30",98.9,29.9,29.91,"2026-09-20 18:30:08",29.9,"2026-09-20 18:30:04",29.9,0,1.206,10.22,1.863,"2026-09-20 18:32:58",11.19,0,"2026-09-20 18:30:02",348.8,1.173,4.618,10.1,0,0,"2026-09-20 18:30:02",0,"2026-09-20 18:30:02",0,0,72.34,72.34,"2026-09-20 18:30:02",72.31,"2026-09-20 18:30:44",72.34,71.82,71.82,"2026-09-20 18:30:02",71.82,"2026-09-20 18:30:30",71.82,72.18,72.18,"2026-09-20 18:30:02",72.16,"2026-09-20 18:32:34",72.18,72.18,72.18,"2026-09-20 18:30:02",72.18,"2026-09-20 18:32:02",72.18,72.18,72.18,"2026-09-20 18:30:02",72.18,"2026-09-20 18:32:02",72.18,72.34,72.34,"2026-09-20 18:30:02",72.31,"2026-09-20 18:33:08",72.34
"2026-09-20 18:40:00",462926,26655,13.6,13.61,"2026-09-20 18:35:26",13.6,"2026-09-20 18:35:08",13.6,68.94,69.1,"2026-09-20 18:36:02",68.9,"2026-09-20 18:39:12",69,68.72,68.86,"2026-09-20 18:36:02",68.65,"2026-09-20 18:39:12",68.76,99.2,99.2,"2026-09-20 18:39:28",99,"2026-09-20 18:35:04",99.1,29.91,29.91,"2026-09-20 18:39:32",29.9,"2026-09-20 18:35:02",29.9,0,2.411,17.96,2.96,"2026-09-20 18:38:42",22.54,0.548,"2026-09-20 18:36:56",12.76,1.547,7.735,11.57,0,0,"2026-09-20 18:35:02",0,"2026-09-20 18:35:02",0,0,72.34,72.34,"2026-09-20 18:35:06",72.31,"2026-09-20 18:39:42",72.33,71.82,71.82,"2026-09-20 18:35:02",71.82,"2026-09-20 18:39:42",71.82,72.18,72.18,"2026-09-20 18:36:38",72.16,"2026-09-20 18:35:14",72.18,72.18,72.18,"2026-09-20 18:36:38",72.18,"2026-09-20 18:39:42",72.18,72.18,72.18,"2026-09-20 18:36:38",72.18,"2026-09-20 18:39:42",72.18,72.34,72.34,"2026-09-20 18:35:06",72.31,"2026-09-20 18:39:48",72.33
"2026-09-20 18:45:00",462927,26655,13.6,13.61,"2026-09-20 18:40:10",13.6,"2026-09-20 18:40:04",13.6,68.96,69.03,"2026-09-20 18:41:34",68.88,"2026-09-20 18:42:40",68.96,68.77,68.83,"2026-09-20 18:41:34",68.66,"2026-09-20 18:42:40",68.74,99.2,99.2,"2026-09-20 18:42:56",99.1,"2026-09-20 18:40:04",99.2,29.91,29.91,"2026-09-20 18:40:02",29.91,"2026-09-20 18:40:04",29.91,0,2.411,12.78,3.288,"2026-09-20 18:40:08",14.21,0.658,"2026-09-20 18:42:56",1.259,2.116,11.96,9.77,0,0,"2026-09-20 18:40:02",0,"2026-09-20 18:40:02",0,0,72.31,72.34,"2026-09-20 18:40:04",72.31,"2026-09-20 18:44:26",72.33,71.82,71.82,"2026-09-20 18:40:02",71.82,"2026-09-20 18:44:18",71.82,72.18,72.18,"2026-09-20 18:40:02",72.16,"2026-09-20 18:43:56",72.18,72.18,72.18,"2026-09-20 18:40:02",72.18,"2026-09-20 18:44:18",72.18,72.18,72.18,"2026-09-20 18:40:02",72.18,"2026-09-20 18:44:18",72.18,72.31,72.34,"2026-09-20 18:40:02",72.31,"2026-09-20 18:44:18",72.33
"2026-09-20 18:50:00",462928,26655,13.61,13.61,"2026-09-20 18:45:26",13.6,"2026-09-20 18:45:24",13.6,68.96,69.03,"2026-09-20 18:49:04",68.87,"2026-09-20 18:47:12",68.95,68.77,68.84,"2026-09-20 18:49:04",68.68,"2026-09-20 18:48:08",68.75,99.2,99.3,"2026-09-20 18:48:44",99.2,"2026-09-20 18:45:32",99.2,29.91,29.91,"2026-09-20 18:45:02",29.91,"2026-09-20 18:45:36",29.91,0,1.754,1.235,3.398,"2026-09-20 18:47:24",15.45,0.438,"2026-09-20 18:46:20",6.755,1.707,14.56,13.56,0,0,"2026-09-20 18:45:02",0,"2026-09-20 18:45:02",0,0,72.34,72.34,"2026-09-20 18:45:02",72.31,"2026-09-20 18:46:04",72.33,71.82,71.82,"2026-09-20 18:45:02",71.82,"2026-09-20 18:45:50",71.82,72.18,72.18,"2026-09-20 18:45:02",72.18,"2026-09-20 18:45:50",72.18,72.18,72.18,"2026-09-20 18:45:02",72.18,"2026-09-20 18:45:50",72.18,72.18,72.18,"2026-09-20 18:45:02",72.18,"2026-09-20 18:45:50",72.18,72.31,72.34,"2026-09-20 18:45:02",72.31,"2026-09-20 18:45:50",72.32
"2026-09-20 18:55:00",462929,26655,13.6,13.61,"2026-09-20 18:50:02",13.6,"2026-09-20 18:50:32",13.6,69,69.03,"2026-09-20 18:52:00",68.88,"2026-09-20 18:52:08",68.97,68.8,68.82,"2026-09-20 18:52:00",68.67,"2026-09-20 18:52:08",68.77,99.2,99.3,"2026-09-20 18:50:02",99.2,"2026-09-20 18:50:06",99.2,29.91,29.91,"2026-09-20 18:51:20",29.91,"2026-09-20 18:50:02",29.91,0,0,13.75,3.069,"2026-09-20 18:50:10",36.7,0,"2026-09-20 18:52:32",19.83,1.128,21.13,10.36,0,0,"2026-09-20 18:50:02",0,"2026-09-20 18:50:02",0,0,72.34,72.34,"2026-09-20 18:53:30",72.31,"2026-09-20 18:50:30",72.33,71.82,71.82,"2026-09-20 18:53:30",71.82,"2026-09-20 18:50:02",71.82,72.18,72.18,"2026-09-20 18:53:30",72.18,"2026-09-20 18:50:02",72.18,72.18,72.2,"2026-09-20 18:53:54",72.18,"2026-09-20 18:50:02",72.18,72.18,72.2,"2026-09-20 18:51:02",72.18,"2026-09-20 18:50:02",72.18,72.31,72.34,"2026-09-20 18:50:46",72.31,"2026-09-20 18:50:02",72.31
"2026-09-20 19:00:00",462930,26655,13.6,13.61,"2026-09-20 18:55:22",13.6,"2026-09-20 18:55:14",13.6,68.98,69.07,"2026-09-20 18:59:34",68.92,"2026-09-20 18:55:28",68.98,68.78,68.87,"2026-09-20 18:59:34",68.71,"2026-09-20 18:57:58",68.79,99.2,99.3,"2026-09-20 18:55:36",99.2,"2026-09-20 18:56:30",99.2,29.91,29.91,"2026-09-20 18:55:08",29.91,"2026-09-20 18:55:02",29.91,0,0,50.46,0,"2026-09-20 18:55:02",13.75,0,"2026-09-20 18:55:02",13.75,0,0,0,0,0,"2026-09-20 18:55:02",0,"2026-09-20 18:55:02",0,0,72.34,72.34,"2026-09-20 18:56:34",72.31,"2026-09-20 18:59:40",72.33,71.82,71.85,"2026-09-20 18:56:58",71.82,"2026-09-20 18:59:38",71.82,72.18,72.18,"2026-09-20 18:55:02",72.18,"2026-09-20 18:59:38",72.18,72.18,72.2,"2026-09-20 18:56:12",72.18,"2026-09-20 18:59:38",72.18,72.18,72.18,"2026-09-20 18:55:02",72.18,"2026-09-20 18:59:38",72.18,72.31,72.31,"2026-09-20 18:55:02",72.29,"2026-09-20 18:58:42",72.31
"2026-09-20 19:05:00",462931,26655,13.61,13.61,"2026-09-20 19:00:22",13.6,"2026-09-20 19:00:24",13.6,69,69.07,"2026-09-20 19:04:20",68.94,"2026-09-20 19:02:08",69,68.81,68.88,"2026-09-20 19:04:18",68.73,"2026-09-20 19:00:38",68.8,99.2,99.3,"2026-09-20 19:03:32",99.2,"2026-09-20 19:00:20",99.2,29.91,29.91,"2026-09-20 19:00:02",29.91,"2026-09-20 19:00:20",29.91,0,0,37.12,0.658,"2026-09-20 19:04:34",38.16,0,"2026-09-20 19:00:02",50.26,0.034,37.5,0.136,0,0,"2026-09-20 19:00:02",0,"2026-09-20 19:00:02",0,0,72.34,72.34,"2026-09-20 19:00:02",72.29,"2026-09-20 19:03:18",72.32,71.82,71.84,"2026-09-20 19:00:36",71.82,"2026-09-20 19:04:14",71.82,72.18,72.2,"2026-09-20 19:00:40",72.18,"2026-09-20 19:04:14",72.18,72.18,72.2,"2026-09-20 19:00:36",72.18,"2026-09-20 19:04:14",72.18,72.18,72.18,"2026-09-20 19:00:02",72.18,"2026-09-20 19:04:14",72.18,72.31,72.31,"2026-09-20 19:00:04",72.29,"2026-09-20 19:04:14",72.31
"2026-09-20 19:10:00",462932,26655,13.6,13.61,"2026-09-20 19:06:06",13.6,"2026-09-20 19:05:36",13.6,68.92,69.01,"2026-09-20 19:05:12",68.9,"2026-09-20 19:06:38",68.97,68.72,68.82,"2026-09-20 19:05:12",68.68,"2026-09-20 19:06:38",68.77,99.2,99.3,"2026-09-20 19:06:48",99.2,"2026-09-20 19:05:20",99.2,29.91,29.91,"2026-09-20 19:05:02",29.91,"2026-09-20 19:05:04",29.91,0,0,55.54,1.206,"2026-09-20 19:07:02",44.69,0,"2026-09-20 19:05:02",37.12,0.117,47.64,1.549,0,0,"2026-09-20 19:05:02",0,"2026-09-20 19:05:02",0,0,72.31,72.34,"2026-09-20 19:05:12",72.29,"2026-09-20 19:08:56",72.32,71.82,71.84,"2026-09-20 19:05:20",71.82,"2026-09-20 19:08:50",71.82,72.2,72.2,"2026-09-20 19:05:42",72.18,"2026-09-20 19:08:50",72.18,72.2,72.22,"2026-09-20 19:07:38",72.18,"2026-09-20 19:08:50",72.19,72.18,72.18,"2026-09-20 19:05:02",72.18,"2026-09-20 19:08:50",72.18,72.29,72.31,"2026-09-20 19:05:02",72.29,"2026-09-20 19:08:50",72.3
"2026-09-20 19:15:00",462933,26655,13.6,13.61,"2026-09-20 19:11:18",13.6,"2026-09-20 19:10:04",13.6,68.95,68.97,"2026-09-20 19:10:38",68.81,"2026-09-20 19:12:02",68.9,68.76,68.77,"2026-09-20 19:10:38",68.61,"2026-09-20 19:11:10",68.7,99.3,99.3,"2026-09-20 19:10:08",99.2,"2026-09-20 19:11:12",99.2,29.91,29.91,"2026-09-20 19:14:48",29.91,"2026-09-20 19:10:08",29.91,0,0,50.31,0,"2026-09-20 19:10:02",55.54,0,"2026-09-20 19:10:02",55.54,0,0,0,0,0,"2026-09-20 19:10:02",0,"2026-09-20 19:10:02",0,0,72.31,72.33,"2026-09-20 19:10:08",72.29,"2026-09-20 19:13:26",72.31,71.84,71.84,"2026-09-20 19:10:50",71.82,"2026-09-20 19:14:58",71.82,72.18,72.2,"2026-09-20 19:10:40",72.18,"2026-09-20 19:14:58",72.18,72.22,72.22,"2026-09-20 19:10:04",72.18,"2026-09-20 19:13:30",72.2,72.18,72.18,"2026-09-20 19:10:02",72.18,"2026-09-20 19:14:58",72.18,72.29,72.31,"2026-09-20 19:11:08",72.29,"2026-09-20 19:14:58",72.29
"2026-09-20 19:20:00",462934,26655,13.6,13.61,"2026-09-20 19:15:38",13.6,"2026-09-20 19:15:08",13.6,68.86,68.97,"2026-09-20 19:15:04",68.81,"2026-09-20 19:18:44",68.88,68.66,68.77,"2026-09-20 19:15:04",68.61,"2026-09-20 19:18:44",68.69,99.2,99.3,"2026-09-20 19:15:10",99.2,"2026-09-20 19:15:06",99.2,29.92,29.92,"2026-09-20 19:15:36",29.91,"2026-09-20 19:15:02",29.92,0,0.658,20.68,1.096,"2026-09-20 19:17:58",17.29,0,"2026-09-20 19:15:02",50.31,0.333,20.26,1.816,0,0,"2026-09-20 19:15:02",0,"2026-09-20 19:15:02",0,0,72.29,72.33,"2026-09-20 19:15:02",72.29,"2026-09-20 19:19:36",72.3,71.82,71.84,"2026-09-20 19:15:54",71.82,"2026-09-20 19:19:34",71.82,72.2,72.2,"2026-09-20 19:15:10",72.18,"2026-09-20 19:19:36",72.19,72.2,72.22,"2026-09-20 19:15:16",72.18,"2026-09-20 19:19:48",72.21,72.18,72.18,"2026-09-20 19:15:02",72.18,"2026-09-20 19:19:34",72.18,72.29,72.29,"2026-09-20 19:15:02",72.29,"2026-09-20 19:19:34",72.29
"2026-09-20 19:25:00",462935,26655,13.6,13.61,"2026-09-20 19:20:54",13.6,"2026-09-20 19:20:04",13.6,68.8,68.91,"2026-09-20 19:20:30",68.76,"2026-09-20 19:23:28",68.85,68.6,68.73,"2026-09-20 19:20:30",68.56,"2026-09-20 19:23:28",68.65,99.2,99.3,"2026-09-20 19:24:48",99.2,"2026-09-20 19:20:54",99.2,29.92,29.92,"2026-09-20 19:20:02",29.91,"2026-09-20 19:20:28",29.92,0,0.877,1.888,1.754,"2026-09-20 19:23:50",4.649,0,"2026-09-20 19:20:24",20.68,0.807,357,13.71,0,0,"2026-09-20 19:20:02",0,"2026-09-20 19:20:02",0,0,72.29,72.31,"2026-09-20 19:20:08",72.29,"2026-09-20 19:24:10",72.3,71.84,71.84,"2026-09-20 19:20:06",71.82,"2026-09-20 19:24:10",71.82,72.2,72.2,"2026-09-20 19:20:02",72.18,"2026-09-20 19:24:10",72.19,72.22,72.22,"2026-09-20 19:20:02",72.18,"2026-09-20 19:24:20",72.22,72.18,72.18,"2026-09-20 19:20:02",72.18,"2026-09-20 19:24:10",72.18,72.29,72.29,"2026-09-20 19:20:02",72.27,"2026-09-20 19:24:18",72.29
"2026-09-20 19:30:00",462936,26655,13.6,13.61,"2026-09-20 19:25:06",13.6,"2026-09-20 19:25:24",13.6,68.82,68.89,"2026-09-20 19:28:02",68.74,"2026-09-20 19:27:06",68.83,68.62,68.7,"2026-09-20 19:28:32",68.55,"2026-09-20 19:27:06",68.63,99.2,99.3,"2026-09-20 19:28:32",99.2,"2026-09-20 19:26:22",99.2,29.92,29.92,"2026-09-20 19:26:48",29.92,"2026-09-20 19:25:02",29.92,0,0.438,340.2,1.754,"2026-09-20 19:27:40",10.22,0.438,"2026-09-20 19:30:00",340.2,1.135,356.6,11.47,0,0,"2026-09-20 19:25:02",0,"2026-09-20 19:25:02",0,0,72.29,72.31,"2026-09-20 19:25:06",72.29,"2026-09-20 19:28:46",72.29,71.82,71.84,"2026-09-20 19:25:02",71.82,"2026-09-20 19:28:46",71.83,72.2,72.2,"2026-09-20 19:25:02",72.18,"2026-09-20 19:29:14",72.2,72.22,72.22,"2026-09-20 19:25:04",72.2,"2026-09-20 19:29:00",72.22,72.18,72.18,"2026-09-20 19:25:02",72.18,"2026-09-20 19:28:46",72.18,72.29,72.29,"2026-09-20 19:25:04",72.27,"2026-09-20 19:28:54",72.29
"2026-09-20 19:35:00",462937,26655,13.6,13.62,"2026-09-20 19:33:42",13.6,"2026-09-20 19:30:12",13.6,68.84,68.91,"2026-09-20 19:34:40",68.74,"2026-09-20 19:30:56",68.84,68.65,68.72,"2026-09-20 19:32:18",68.54,"2026-09-20 19:30:56",68.64,99.2,99.3,"2026-09-20 19:30:18",99.2,"2026-09-20 19:30:24",99.2,29.92,29.92,"2026-09-20 19:32:24",29.92,"2026-09-20 19:30:04",29.92,0,0,19.9,1.096,"2026-09-20 19:33:10",23.92,0,"2026-09-20 19:30:06",340.1,0.434,16.72,7.447,0,0,"2026-09-20 19:30:02",0,"2026-09-20 19:30:02",0,0,72.29,72.29,"2026-09-20 19:30:02",72.29,"2026-09-20 19:34:54",72.29,71.84,71.84,"2026-09-20 19:30:02",71.82,"2026-09-20 19:33:24",71.83,72.2,72.22,"2026-09-20 19:32:42",72.2,"2026-09-20 19:33:22",72.2,72.2,72.22,"2026-09-20 19:30:02",72.2,"2026-09-20 19:33:30",72.22,72.18,72.18,"2026-09-20 19:30:02",72.18,"2026-09-20 19:33:22",72.18,72.29,72.29,"2026-09-20 19:30:02",72.27,"2026-09-20 19:33:28",72.28
"2026-09-20 19:40:00",462938,26655,13.6,13.61,"2026-09-20 19:35:34",13.6,"2026-09-20 19:35:08",13.6,68.83,68.89,"2026-09-20 19:39:32",68.77,"2026-09-20 19:37:48",68.84,68.64,68.7,"2026-09-20 19:35:36",68.56,"2026-09-20 19:37:48",68.64,99.2,99.3,"2026-09-20 19:39:36",99.2,"2026-09-20 19:35:50",99.2,29.92,29.92,"2026-09-20 19:35:08",29.92,"2026-09-20 19:35:02",29.92,0.01,0,334.4,0,"2026-09-20 19:35:02",19.9,0,"2026-09-20 19:35:02",19.9,0,0,0,0,0,"2026-09-20 19:35:02",0,"2026-09-20 19:35:02",0,0,72.29,72.31,"2026-09-20 19:39:04",72.29,"2026-09-20 19:37:58",72.29,71.84,71.84,"2026-09-20 19:35:06",71.82,"2026-09-20 19:37:58",71.82,72.2,72.22,"2026-09-20 19:35:38",72.2,"2026-09-20 19:39:32",72.2,72.22,72.22,"2026-09-20 19:35:04",72.2,"2026-09-20 19:38:00",72.22,72.18,72.18,"2026-09-20 19:35:02",72.18,"2026-09-20 19:39:30",72.18,72.27,72.29,"2026-09-20 19:35:02",72.27,"2026-09-20 19:36:28",72.27
"2026-09-20 19:45:00",462939,26655,13.6,13.61,"2026-09-20 19:40:02",13.6,"2026-09-20 19:40:08",13.6,68.8,68.9,"2026-09-20 19:40:44",68.77,"2026-09-20 19:42:28",68.83,68.6,68.7,"2026-09-20 19:40:10",68.56,"2026-09-20 19:42:26",68.63,99.2,99.3,"2026-09-20 19:40:10",99.2,"2026-09-20 19:42:18",99.2,29.92,29.92,"2026-09-20 19:41:32",29.92,"2026-09-20 19:40:02",29.92,0.01,0.438,327.7,1.315,"2026-09-20 19:41:30",342.3,0,"2026-09-20 19:40:02",334.4,0.395,336.7,14.87,0,0,"2026-09-20 19:40:02",0,"2026-09-20 19:40:02",0,0,72.29,72.29,"2026-09-20 19:40:02",72.29,"2026-09-20 19:41:02",72.29,71.82,71.84,"2026-09-20 19:40:02",71.82,"2026-09-20 19:41:02",71.83,72.2,72.22,"2026-09-20 19:40:10",72.2,"2026-09-20 19:40:02",72.2,72.22,72.22,"2026-09-20 19:40:02",72.2,"2026-09-20 19:40:06",72.22,72.18,72.18,"2026-09-20 19:40:02",72.18,"2026-09-20 19:40:02",72.18,72.27,72.29,"2026-09-20 19:40:30",72.24,"2026-09-20 19:43:46",72.27
"2026-09-20 19:50:00",462940,26655,13.6,13.61,"2026-09-20 19:45:34",13.6,"2026-09-20 19:45:32",13.6,68.78,68.88,"2026-09-20 19:47:36",68.74,"2026-09-20 19:49:22",68.81,68.58,68.69,"2026-09-20 19:47:36",68.54,"2026-09-20 19:48:58",68.61,99.2,99.3,"2026-09-20 19:49:24",99.2,"2026-09-20 19:46:06",99.2,29.92,29.92,"2026-09-20 19:45:04",29.92,"2026-09-20 19:45:02",29.92,0.03,0.877,279.4,1.973,"2026-09-20 19:48:18",15.93,0,"2026-09-20 19:45:06",344.5,0.783,2.381,11.7,0,0,"2026-09-20 19:45:02",0,"2026-09-20 19:45:02",0,0,72.29,72.29,"2026-09-20 19:45:02",72.29,"2026-09-20 19:45:02",72.29,71.82,71.84,"2026-09-20 19:45:04",71.82,"2026-09-20 19:45:38",71.82,72.22,72.22,"2026-09-20 19:45:08",72.2,"2026-09-20 19:45:02",72.21,72.22,72.22,"2026-09-20 19:45:02",72.2,"2026-09-20 19:47:20",72.22,72.18,72.18,"2026-09-20 19:45:02",72.15,"2026-09-20 19:45:14",72.17,72.24,72.29,"2026-09-20 19:46:18",72.24,"2026-09-20 19:45:54",72.26
"2026-09-20 19:55:00",462941,26655,13.6,13.61,"2026-09-20 19:50:06",13.6,"2026-09-20 19:50:04",13.6,68.75,68.84,"2026-09-20 19:51:46",68.7,"2026-09-20 19:54:26",68.77,68.53,68.65,"2026-09-20 19:51:46",68.5,"2026-09-20 19:54:10",68.57,99.2,99.3,"2026-09-20 19:53:46",99.2,"2026-09-20 19:50:30",99.2,29.92,29.92,"2026-09-20 19:50:02",29.92,"2026-09-20 19:50:12",29.92,0.03,1.096,2.809,2.521,"2026-09-20 19:53:40",25.57,0,"2026-09-20 19:50:26",343.6,0.951,19.37,16.03,0,0,"2026-09-20 19:50:02",0,"2026-09-20 19:50:02",0,0,72.29,72.29,"2026-09-20 19:50:02",72.29,"2026-09-20 19:50:02",72.29,71.82,71.84,"2026-09-20 19:50:26",71.82,"2026-09-20 19:50:02",71.82,72.2,72.22,"2026-09-20 19:50:02",72.2,"2026-09-20 19:50:28",72.22,72.22,72.22,"2026-09-20 19:50:02",72.22,"2026-09-20 19:50:02",72.22,72.18,72.18,"2026-09-20 19:50:02",72.15,"2026-09-20 19:50:08",72.17,72.24,72.27,"2026-09-20 19:50:02",72.24,"2026-09-20 19:50:04",72.25
"2026-09-20 20:00:00",462942,26655,13.6,13.61,"2026-09-20 19:55:02",13.6,"2026-09-20 19:55:44",13.6,68.68,68.79,"2026-09-20 19:55:40",68.58,"2026-09-20 19:59:22",68.7,68.49,68.61,"2026-09-20 19:55:40",68.36,"2026-09-20 19:59:22",68.5,99.2,99.3,"2026-09-20 19:56:44",99.2,"2026-09-20 19:55:16",99.2,29.92,29.92,"2026-09-20 19:55:02",29.92,"2026-09-20 19:55:08",29.92,0.03,2.631,2.106,3.946,"2026-09-20 19:57:08",26.58,0.767,"2026-09-20 19:59:42",20.87,2.303,11.91,21.56,0,0,"2026-09-20 19:55:02",0,"2026-09-20 19:55:02",0,0,72.29,72.29,"2026-09-20 19:55:02",72.29,"2026-09-20 19:55:02",72.29,71.82,71.84,"2026-09-20 19:57:16",71.82,"2026-09-20 19:55:02",71.82,72.22,72.22,"2026-09-20 19:55:02",72.2,"2026-09-20 19:55:10",72.22,72.22,72.22,"2026-09-20 19:55:02",72.22,"2026-09-20 19:55:02",72.22,72.15,72.18,"2026-09-20 19:55:04",72.15,"2026-09-20 19:55:02",72.17,72.24,72.27,"2026-09-20 19:55:08",72.24,"2026-09-20 19:55:02",72.24
"2026-09-20 20:05:00",462943,26655,13.6,13.61,"2026-09-20 20:00:14",13.6,"2026-09-20 20:00:44",13.6,68.62,68.7,"2026-09-20 20:00:06",68.57,"2026-09-20 20:01:48",68.64,68.42,68.51,"2026-09-20 20:02:38",68.36,"2026-09-20 20:01:48",68.44,99.2,99.3,"2026-09-20 20:02:38",99.2,"2026-09-20 20:00:26",99.2,29.92,29.92,"2026-09-20 20:00:02",29.92,"2026-09-20 20:00:02",29.92,0.05,2.302,18.01,5.042,"2026-09-20 20:04:36",36.08,0.987,"2026-09-20 20:01:22",28.16,2.793,11.64,16.58,0,0,"2026-09-20 20:00:02",0,"2026-09-20 20:00:02",0,0,72.29,72.29,"2026-09-20 20:00:02",72.29,"2026-09-20 20:00:02",72.29,71.82,71.84,"2026-09-20 20:00:26",71.82,"2026-09-20 20:00:02",71.82,72.22,72.22,"2026-09-20 20:00:02",72.2,"2026-09-20 20:00:14",72.22,72.22,72.22,"2026-09-20 20:00:02",72.22,"2026-09-20 20:00:02",72.22,72.15,72.18,"2026-09-20 20:00:04",72.15,"2026-09-20 20:00:02",72.16,72.24,72.24,"2026-09-20 20:00:02",72.22,"2026-09-20 20:04:52",72.24
"2026-09-20 20:10:00",462944,26655,13.6,13.61,"2026-09-20 20:05:30",13.6,"2026-09-20 20:05:20",13.6,68.61,68.66,"2026-09-20 20:06:14",68.5,"2026-09-20 20:08:28",68.58,68.42,68.46,"2026-09-20 20:06:14",68.28,"2026-09-20 20:09:46",68.38,99.3,99.3,"2026-09-20 20:06:04",99.2,"2026-09-20 20:06:10",99.2,29.92,29.92,"2026-09-20 20:05:02",29.92,"2026-09-20 20:05:02",29.92,0.02,1.754,15.35,4.385,"2026-09-20 20:05:20",17.87,1.315,"2026-09-20 20:09:34",3.559,2.792,17.79,17.71,0,0,"2026-09-20 20:05:02",0,"2026-09-20 20:05:02",0,0,72.29,72.29,"2026-09-20 20:05:02",72.29,"2026-09-20 20:05:02",72.29,71.82,71.84,"2026-09-20 20:06:12",71.82,"2026-09-20 20:05:02",71.82,72.22,72.22,"2026-09-20 20:05:02",72.2,"2026-09-20 20:05:12",72.22,72.22,72.22,"2026-09-20 20:05:02",72.22,"2026-09-20 20:05:02",72.22,72.15,72.18,"2026-09-20 20:05:08",72.13,"2026-09-20 20:05:40",72.16,72.24,72.24,"2026-09-20 20:05:02",72.22,"2026-09-20 20:05:20",72.24
"2026-09-20 20:15:00",462945,26655,13.6,13.61,"2026-09-20 20:10:42",13.6,"2026-09-20 20:10:04",13.6,68.58,68.65,"2026-09-20 20:12:00",68.53,"2026-09-20 20:10:12",68.58,68.38,68.45,"2026-09-20 20:12:00",68.32,"2026-09-20 20:10:12",68.39,99.2,99.3,"2026-09-20 20:10:18",99.2,"2026-09-20 20:13:36",99.2,29.93,29.93,"2026-09-20 20:10:52",29.92,"2026-09-20 20:10:02",29.93,0.02,0,0.266,3.508,"2026-09-20 20:12:42",313,0,"2026-09-20 20:11:38",318.3,1.271,353.5,23.75,0,0,"2026-09-20 20:10:02",0,"2026-09-20 20:10:02",0,0,72.29,72.29,"2026-09-20 20:14:48",72.27,"2026-09-20 20:11:46",72.29,71.82,71.82,"2026-09-20 20:14:46",71.82,"2026-09-20 20:10:02",71.82,72.22,72.22,"2026-09-20 20:14:46",72.2,"2026-09-20 20:10:04",72.22,72.22,72.22,"2026-09-20 20:14:46",72.22,"2026-09-20 20:10:02",72.22,72.15,72.18,"2026-09-20 20:10:14",72.13,"2026-09-20 20:11:28",72.15,72.22,72.24,"2026-09-20 20:14:58",72.22,"2026-09-20 20:10:02",72.23
"2026-09-20 20:20:00",462946,26655,13.6,13.61,"2026-09-20 20:15:46",13.6,"2026-09-20 20:15:08",13.6,68.54,68.62,"2026-09-20 20:16:20",68.49,"2026-09-20 20:19:26",68.55,68.34,68.43,"2026-09-20 20:16:20",68.28,"2026-09-20 20:18:52",68.36,99.2,99.3,"2026-09-20 20:16:46",99.2,"2026-09-20 20:16:06",99.2,29.92,29.93,"2026-09-20 20:15:12",29.92,"2026-09-20 20:15:40",29.93,0.07,4.165,9.56,5.481,"2026-09-20 20:19:56",50.02,0,"2026-09-20 20:15:02",0.629,2.39,13.83,22.17,0,0,"2026-09-20 20:15:02",0,"2026-09-20 20:15:02",0,0,72.27,72.29,"2026-09-20 20:19:22",72.27,"2026-09-20 20:15:14",72.28,71.82,71.82,"2026-09-20 20:19:22",71.82,"2026-09-20 20:15:02",71.82,72.22,72.22,"2026-09-20 20:19:22",72.2,"2026-09-20 20:15:16",72.22,72.22,72.22,"2026-09-20 20:19:22",72.22,"2026-09-20 20:15:02",72.22,72.16,72.18,"2026-09-20 20:16:20",72.13,"2026-09-20 20:15:26",72.15,72.2,72.22,"2026-09-20 20:19:24",72.2,"2026-09-20 20:16:38",72.22
"2026-09-20 20:25:00",462947,26655,13.61,13.61,"2026-09-20 20:21:06",13.6,"2026-09-20 20:20:08",13.6,68.49,68.63,"2026-09-20 20:20:32",68.49,"2026-09-20 20:25:00",68.54,68.29,68.44,"2026-09-20 20:20:32",68.29,"2026-09-20 20:25:00",68.35,99.2,99.3,"2026-09-20 20:22:08",99.2,"2026-09-20 20:21:58",99.2,29.92,29.93,"2026-09-20 20:20:28",29.92,"2026-09-20 20:20:02",29.93,0.07,3.508,22.37,4.385,"2026-09-20 20:24:06",15.91,0,"2026-09-20 20:23:00",269.4,2.445,8.47,27.45,0,0,"2026-09-20 20:20:02",0,"2026-09-20 20:20:02",0,0,72.25,72.29,"2026-09-20 20:21:36",72.24,"2026-09-20 20:20:08",72.26,71.82,71.82,"2026-09-20 20:23:58",71.82,"2026-09-20 20:20:02",71.82,72.22,72.22,"2026-09-20 20:23:58",72.2,"2026-09-20 20:20:06",72.22,72.22,72.22,"2026-09-20 20:23:58",72.22,"2026-09-20 20:20:02",72.22,72.16,72.16,"2026-09-20 20:23:58",72.13,"2026-09-20 20:20:16",72.15,72.2,72.22,"2026-09-20 20:21:04",72.18,"2026-09-20 20:24:00",72.2
"2026-09-20 20:30:00",462948,26655,13.6,13.61,"2026-09-20 20:26:18",13.6,"2026-09-20 20:25:56",13.6,68.54,68.56,"2026-09-20 20:26:00",68.43,"2026-09-20 20:29:48",68.5,68.34,68.37,"2026-09-20 20:28:26",68.22,"2026-09-20 20:29:48",68.31,99.2,99.3,"2026-09-20 20:25:36",99.2,"2026-09-20 20:25:48",99.2,29.93,29.93,"2026-09-20 20:25:04",29.92,"2026-09-20 20:25:02",29.93,0.05,2.74,34.74,5.371,"2026-09-20 20:27:20",31.23,1.425,"2026-09-20 20:28:08",61.3,2.928,25.61,15.61,0,0,"2026-09-20 20:25:02",0,"2026-09-20 20:25:02",0,0,72.25,72.27,"2026-09-20 20:25:48",72.25,"2026-09-20 20:25:02",72.25,71.82,71.82,"2026-09-20 20:28:34",71.82,"2026-09-20 20:25:02",71.82,72.22,72.22,"2026-09-20 20:28:34",72.2,"2026-09-20 20:25:52",72.22,72.22,72.22,"2026-09-20 20:28:34",72.22,"2026-09-20 20:25:02",72.22,72.14,72.16,"2026-09-20 20:29:06",72.13,"2026-09-20 20:25:08",72.14,72.18,72.2,"2026-09-20 20:27:14",72.16,"2026-09-20 20:29:08",72.19
"2026-09-20 20:35:00",462949,26655,13.6,13.61,"2026-09-20 20:30:46",13.6,"2026-09-20 20:30:04",13.6,68.5,68.55,"2026-09-20 20:31:12",68.42,"2026-09-20 20:31:36",68.5,68.31,68.36,"2026-09-20 20:31:12",68.22,"2026-09-20 20:31:36",68.3,99.2,99.3,"2026-09-20 20:33:36",99.2,"2026-09-20 20:30:12",99.2,29.93,29.93,"2026-09-20 20:34:24",29.93,"2026-09-20 20:31:56",29.93,0.01,2.302,2.155,5.152,"2026-09-20 20:33:18",23.46,0.11,"2026-09-20 20:32:04",344.2,2.098,2.746,28.76,0,0,"2026-09-20 20:30:02",0,"2026-09-20 20:30:02",0,0,72.25,72.25,"2026-09-20 20:31:38",72.22,"2026-09-20 20:34:12",72.25,71.82,71.82,"2026-09-20 20:30:06",71.8,"2026-09-20 20:33:36",71.82,72.22,72.25,"2026-09-20 20:32:34",72.2,"2026-09-20 20:33:32",72.22,72.22,72.22,"2026-09-20 20:30:06",72.22,"2026-09-20 20:30:02",72.22,72.14,72.16,"2026-09-20 20:30:58",72.14,"2026-09-20 20:30:02",72.14,72.14,72.18,"2026-09-20 20:30:12",72.14,"2026-09-20 20:33:10",72.15
"2026-09-20 20:40:00",462950,26655,13.6,13.61,"2026-09-20 20:35:38",13.6,"2026-09-20 20:35:12",13.6,68.52,68.57,"2026-09-20 20:37:52",68.42,"2026-09-20 20:37:24",68.52,68.33,68.38,"2026-09-20 20:37:52",68.23,"2026-09-20 20:37:24",68.32,99.2,99.3,"2026-09-20 20:35:48",99.2,"2026-09-20 20:35:24",99.2,29.93,29.93,"2026-09-20 20:35:12",29.93,"2026-09-20 20:35:04",29.93,0.02,0,55.83,2.74,"2026-09-20 20:36:48",17.29,0,"2026-09-20 20:36:08",19.85,0.665,9.02,12.98,0,0,"2026-09-20 20:35:02",0,"2026-09-20 20:35:02",0,0,72.2,72.25,"2026-09-20 20:35:02",72.2,"2026-09-20 20:35:06",72.22,71.8,71.82,"2026-09-20 20:39:18",71.8,"2026-09-20 20:35:30",71.82,72.23,72.23,"2026-09-20 20:39:18",72.2,"2026-09-20 20:37:40",72.22,72.23,72.23,"2026-09-20 20:39:18",72.22,"2026-09-20 20:35:02",72.22,72.14,72.14,"2026-09-20 20:39:18",72.11,"2026-09-20 20:38:16",72.13,72.14,72.14,"2026-09-20 20:39:20",72.11,"2026-09-20 20:37:30",72.13
"2026-09-20 20:45:00",462951,26655,13.6,13.61,"2026-09-20 20:41:38",13.6,"2026-09-20 20:40:12",13.6,68.43,68.59,"2026-09-20 20:42:42",68.43,"2026-09-20 20:45:00",68.52,68.23,68.4,"2026-09-20 20:42:42",68.23,"2026-09-20 20:43:44",68.32,99.2,99.3,"2026-09-20 20:43:02",99.2,"2026-09-20 20:43:38",99.2,29.93,29.94,"2026-09-20 20:43:00",29.93,"2026-09-20 20:40:16",29.93,0.01,0,106.7,0,"2026-09-20 20:40:02",56.95,0,"2026-09-20 20:40:02",56.95,0,0,0,0,0,"2026-09-20 20:40:02",0,"2026-09-20 20:40:02",0,0,72.2,72.2,"2026-09-20 20:43:54",72.18,"2026-09-20 20:44:48",72.2,71.8,71.83,"2026-09-20 20:44:08",71.8,"2026-09-20 20:40:02",71.81,72.23,72.23,"2026-09-20 20:43:54",72.2,"2026-09-20 20:41:40",72.23,72.23,72.23,"2026-09-20 20:43:54",72.23,"2026-09-20 20:40:02",72.23,72.09,72.14,"2026-09-20 20:42:24",72.09,"2026-09-20 20:42:32",72.12,72.09,72.12,"2026-09-20 20:44:14",72.09,"2026-09-20 20:42:34",72.11
"2026-09-20 20:50:00",462952,26655,13.61,13.61,"2026-09-20 20:45:10",13.6,"2026-09-20 20:45:12",13.6,68.52,68.55,"2026-09-20 20:48:48",68.41,"2026-09-20 20:47:36",68.49,68.32,68.36,"2026-09-20 20:48:48",68.22,"2026-09-20 20:47:36",68.3,99.2,99.3,"2026-09-20 20:49:04",99.2,"2026-09-20 20:47:10",99.2,29.93,29.94,"2026-09-20 20:45:28",29.93,"2026-09-20 20:45:04",29.93,0.08,1.754,16.22,2.411,"2026-09-20 20:49:40",354,0,"2026-09-20 20:45:02",106.7,0.41,358.5,6.756,0,0,"2026-09-20 20:45:02",0,"2026-09-20 20:45:02",0,0,72.16,72.21,"2026-09-20 20:47:06",72.16,"2026-09-20 20:46:50",72.19,71.78,71.8,"2026-09-20 20:48:32",71.78,"2026-09-20 20:45:26",71.79,72.23,72.23,"2026-09-20 20:48:30",72.21,"2026-09-20 20:46:16",72.23,72.23,72.23,"2026-09-20 20:48:30",72.23,"2026-09-20 20:45:02",72.23,72.09,72.12,"2026-09-20 20:47:04",72.09,"2026-09-20 20:45:04",72.1,72.07,72.09,"2026-09-20 20:45:26",72.05,"2026-09-20 20:48:22",72.08
"2026-09-20 20:55:00",462953,26655,13.61,13.61,"2026-09-20 20:50:38",13.6,"2026-09-20 20:50:20",13.6,68.45,68.55,"2026-09-20 20:54:42",68.4,"2026-09-20 20:53:40",68.48,68.28,68.36,"2026-09-20 20:54:42",68.19,"2026-09-20 20:53:40",68.28,99.3,99.3,"2026-09-20 20:52:28",99.2,"2026-09-20 20:52:14",99.2,29.93,29.93,"2026-09-20 20:50:02",29.93,"2026-09-20 20:53:04",29.93,0.08,2.302,7.021,5.152,"2026-09-20 20:52:54",28.04,1.096,"2026-09-20 20:53:40",36.37,2.738,15.22,14.26,0,0,"2026-09-20 20:50:02",0,"2026-09-20 20:50:02",0,0,72.12,72.18,"2026-09-20 20:50:08",72.12,"2026-09-20 20:55:00",72.16,71.78,71.81,"2026-09-20 20:50:02",71.78,"2026-09-20 20:50:04",71.78,72.23,72.25,"2026-09-20 20:53:12",72.23,"2026-09-20 20:50:02",72.23,72.23,72.23,"2026-09-20 20:53:06",72.21,"2026-09-20 20:53:00",72.23,72.1,72.1,"2026-09-20 20:53:06",72.09,"2026-09-20 20:50:02",72.1,72.03,72.07,"2026-09-20 20:50:02",72.03,"2026-09-20 20:54:38",72.05
"2026-09-20 21:00:00",462954,26655,13.6,13.61,"2026-09-20 20:55:10",13.6,"2026-09-20 20:55:52",13.6,68.4,68.52,"2026-09-20 20:55:12",68.36,"2026-09-20 20:58:26",68.43,68.2,68.33,"2026-09-20 20:55:12",68.16,"2026-09-20 20:59:40",68.24,99.2,99.3,"2026-09-20 20:55:02",99.2,"2026-09-20 20:57:56",99.2,29.94,29.94,"2026-09-20 20:56:56",29.93,"2026-09-20 20:55:02",29.93,0.02,0.877,351.5,3.508,"2026-09-20 20:55:34",29.25,0,"2026-09-20 20:57:30",307.1,1.49,353.8,25.3,0,0,"2026-09-20 20:55:02",0,"2026-09-20 20:55:02",0,0,72.12,72.16,"2026-09-20 20:55:30",72.12,"2026-09-20 20:59:14",72.12,71.76,71.78,"2026-09-20 20:55:02",71.76,"2026-09-20 20:59:14",71.77,72.23,72.23,"2026-09-20 20:55:02",72.23,"2026-09-20 20:59:14",72.23,72.23,72.23,"2026-09-20 20:55:02",72.23,"2026-09-20 20:59:14",72.23,72.07,72.1,"2026-09-20 20:55:02",72.05,"2026-09-20 20:59:20",72.08,71.98,72.03,"2026-09-20 20:55:02",71.98,"2026-09-20 20:59:14",72.01
"2026-09-20 21:05:00",462955,26655,13.6,13.61,"2026-09-20 21:00:22",13.6,"2026-09-20 21:00:08",13.6,68.45,68.49,"2026-09-20 21:03:04",68.31,"2026-09-20 21:00:58",68.42,68.25,68.3,"2026-09-20 21:01:08",68.1,"2026-09-20 21:00:58",68.22,99.2,99.3,"2026-09-20 21:01:08",99.2,"2026-09-20 21:01:28",99.2,29.94,29.94,"2026-09-20 21:03:56",29.93,"2026-09-20 21:01:32",29.94,0.01,0,258.9,0.877,"2026-09-20 21:00:04",352.1,0,"2026-09-20 21:00:56",284.8,0.312,271.8,35.29,0,0,"2026-09-20 21:00:02",0,"2026-09-20 21:00:02",0,0,72.09,72.12,"2026-09-20 21:00:02",72.07,"2026-09-20 21:03:38",72.1,71.76,71.76,"2026-09-20 21:03:50",71.74,"2026-09-20 21:01:32",71.76,72.23,72.25,"2026-09-20 21:04:32",72.23,"2026-09-20 21:00:46",72.23,72.23,72.23,"2026-09-20 21:03:50",72.21,"2026-09-20 21:01:00",72.23,72.05,72.07,"2026-09-20 21:00:02",72.05,"2026-09-20 21:00:48",72.05,71.96,72.01,"2026-09-20 21:00:16",71.96,"2026-09-20 21:02:02",71.98
"2026-09-20 21:10:00",462956,26655,13.61,13.61,"2026-09-20 21:05:30",13.6,"2026-09-20 21:05:08",13.6,68.49,68.5,"2026-09-20 21:07:52",68.37,"2026-09-20 21:05:56",68.43,68.3,68.3,"2026-09-20 21:07:52",68.17,"2026-09-20 21:05:56",68.23,99.2,99.3,"2026-09-20 21:08:34",99.2,"2026-09-20 21:07:02",99.2,29.94,29.94,"2026-09-20 21:05:12",29.94,"2026-09-20 21:05:02",29.94,0.02,0.987,242.2,1.206,"2026-09-20 21:08:26",290.7,0,"2026-09-20 21:05:02",258.9,0.441,264.1,9.51,0,0,"2026-09-20 21:05:02",0,"2026-09-20 21:05:02",0,0,72.07,72.1,"2026-09-20 21:05:36",72.07,"2026-09-20 21:05:02",72.07,71.74,71.76,"2026-09-20 21:06:56",71.74,"2026-09-20 21:05:02",71.74,72.23,72.25,"2026-09-20 21:08:34",72.21,"2026-09-20 21:09:04",72.23,72.23,72.23,"2026-09-20 21:09:58",72.21,"2026-09-20 21:09:20",72.23,72.01,72.05,"2026-09-20 21:08:26",72.01,"2026-09-20 21:09:56",72.05,71.94,71.96,"2026-09-20 21:08:36",71.92,"2026-09-20 21:09:50",71.95
"2026-09-20 21:15:00",462957,26655,13.6,13.61,"2026-09-20 21:10:30",13.6,"2026-09-20 21:10:08",13.6,68.41,68.51,"2026-09-20 21:10:02",68.35,"2026-09-20 21:13:36",68.43,68.21,68.32,"2026-09-20 21:11:14",68.15,"2026-09-20 21:13:36",68.24,99.2,99.3,"2026-09-20 21:10:20",99.2,"2026-09-20 21:13:10",99.2,29.94,29.94,"2026-09-20 21:10:02",29.94,"2026-09-20 21:13:24",29.94,0.04,0,350.6,2.85,"2026-09-20 21:10:24",289.4,0,"2026-09-20 21:14:52",352,1.31,291.1,37.31,0,0,"2026-09-20 21:10:02",0,"2026-09-20 21:10:02",0,0,72.03,72.07,"2026-09-20 21:13:04",72.03,"2026-09-20 21:12:40",72.06,71.74,71.74,"2026-09-20 21:14:36",71.72,"2026-09-20 21:13:42",71.74,72.23,72.23,"2026-09-20 21:14:34",72.23,"2026-09-20 21:10:02",72.23,72.21,72.23,"2026-09-20 21:14:36",72.21,"2026-09-20 21:10:32",72.23,72.01,72.05,"2026-09-20 21:10:04",72.01,"2026-09-20 21:10:16",72.02,71.9,71.94,"2026-09-20 21:11:30",71.9,"2026-09-20 21:14:08",71.92
"2026-09-20 21:20:00",462958,26655,13.61,13.61,"2026-09-20 21:15:02",13.6,"2026-09-20 21:15:56",13.6,68.39,68.44,"2026-09-20 21:16:00",68.32,"2026-09-20 21:18:54",68.39,68.2,68.25,"2026-09-20 21:16:52",68.12,"2026-09-20 21:18:54",68.2,99.2,99.3,"2026-09-20 21:16:26",99.2,"2026-09-20 21:15:20",99.2,29.94,29.94,"2026-09-20 21:15:02",29.94,"2026-09-20 21:15:24",29.94,0.06,0,51.18,1.206,"2026-09-20 21:15:26",354.2,0,"2026-09-20 21:15:02",342.8,0.188,353.2,12.88,0,0,"2026-09-20 21:15:02",0,"2026-09-20 21:15:02",0,0,72.03,72.03,"2026-09-20 21:19:10",72.03,"2026-09-20 21:15:02",72.03,71.7,71.74,"2026-09-20 21:15:02",71.7,"2026-09-20 21:19:00",71.72,72.23,72.25,"2026-09-20 21:18:08",72.21,"2026-09-20 21:15:20",72.23,72.21,72.23,"2026-09-20 21:19:10",72.21,"2026-09-20 21:15:04",72.23,72.01,72.01,"2026-09-20 21:19:10",71.99,"2026-09-20 21:19:32",72.01,71.88,71.92,"2026-09-20 21:16:18",71.87,"2026-09-20 21:16:32",71.89
"2026-09-20 21:25:00",462959,26655,13.6,13.61,"2026-09-20 21:21:10",13.6,"2026-09-20 21:20:12",13.6,68.38,68.45,"2026-09-20 21:20:26",68.29,"2026-09-20 21:23:22",68.37,68.16,68.25,"2026-09-20 21:20:26",68.08,"2026-09-20 21:23:22",68.17,99.2,99.3,"2026-09-20 21:21:36",99.2,"2026-09-20 21:22:24",99.2,29.94,29.94,"2026-09-20 21:23:48",29.94,"2026-09-20 21:20:02",29.94,0.05,0,67.94,0.548,"2026-09-20 21:24:38",67.96,0,"2026-09-20 21:20:02",51.18,0.026,67.94,0.006,0,0,"2026-09-20 21:20:02",0,"2026-09-20 21:20:02",0,0,71.99,72.03,"2026-09-20 21:22:14",71.99,"2026-09-20 21:22:06",72.01,71.7,71.72,"2026-09-20 21:20:44",71.68,"2026-09-20 21:24:32",71.7,72.23,72.26,"2026-09-20 21:22:16",72.21,"2026-09-20 21:20:14",72.23,72.21,72.23,"2026-09-20 21:23:46",72.21,"2026-09-20 21:20:02",72.22,71.97,72.01,"2026-09-20 21:22:14",71.97,"2026-09-20 21:21:32",71.98,71.83,71.88,"2026-09-20 21:22:14",71.83,"2026-09-20 21:24:40",71.86
"2026-09-20 21:30:00",462960,26655,13.61,13.61,"2026-09-20 21:27:02",13.6,"2026-09-20 21:25:28",13.6,68.38,68.42,"2026-09-20 21:28:40",68.29,"2026-09-20 21:27:26",68.36,68.18,68.22,"2026-09-20 21:28:40",68.08,"2026-09-20 21:27:26",68.16,99.2,99.3,"2026-09-20 21:25:10",99.2,"2026-09-20 21:25:06",99.2,29.94,29.94,"2026-09-20 21:25:02",29.93,"2026-09-20 21:27:24",29.94,0.03,0,67.26,0,"2026-09-20 21:25:02",67.94,0,"2026-09-20 21:25:02",67.94,0,0,0,0,0,"2026-09-20 21:25:02",0,"2026-09-20 21:25:02",0,0,71.97,71.99,"2026-09-20 21:28:22",71.97,"2026-09-20 21:28:28",71.99,71.68,71.7,"2026-09-20 21:26:56",71.68,"2026-09-20 21:25:10",71.69,72.26,72.26,"2026-09-20 21:30:00",72.21,"2026-09-20 21:25:38",72.23,72.21,72.23,"2026-09-20 21:27:02",72.19,"2026-09-20 21:25:20",72.21,71.94,71.97,"2026-09-20 21:29:54",71.94,"2026-09-20 21:28:48",71.97,71.81,71.85,"2026-09-20 21:25:20",71.81,"2026-09-20 21:28:02",71.83
"2026-09-20 21:35:00",462961,26655,13.61,13.61,"2026-09-20 21:30:10",13.6,"2026-09-20 21:30:16",13.6,68.33,68.39,"2026-09-20 21:32:28",68.28,"2026-09-20 21:33:06",68.33,68.14,68.2,"2026-09-20 21:30:12",68.07,"2026-09-20 21:33:04",68.14,99.2,99.3,"2026-09-20 21:34:36",99.2,"2026-09-20 21:31:28",99.2,29.94,29.94,"2026-09-20 21:34:32",29.94,"2026-09-20 21:30:08",29.94,0.02,0.767,0.291,0.767,"2026-09-20 21:35:00",0.291,0,"2026-09-20 21:30:02",67.26,0.088,1.251,0.404,0,0,"2026-09-20 21:30:02",0,"2026-09-20 21:30:02",0,0,71.95,71.97,"2026-09-20 21:31:30",71.94,"2026-09-20 21:30:04",71.95,71.66,71.68,"2026-09-20 21:33:00",71.63,"2026-09-20 21:34:44",71.67,72.24,72.26,"2026-09-20 21:33:32",72.21,"2026-09-20 21:30:08",72.23,72.19,72.21,"2026-09-20 21:34:32",72.19,"2026-09-20 21:30:04",72.2,71.92,71.97,"2026-09-20 21:30:08",71.92,"2026-09-20 21:30:46",71.93,71.79,71.83,"2026-09-20 21:30:02",71.79,"2026-09-20 21:30:06",71.79
"2026-09-20 21:40:00",462962,26655,13.6,13.61,"2026-09-20 21:36:02",13.6,"2026-09-20 21:35:04",13.6,68.25,68.39,"2026-09-20 21:35:28",68.22,"2026-09-20 21:38:40",68.31,68.06,68.2,"2026-09-20 21:35:28",68.01,"2026-09-20 21:38:40",68.11,99.2,99.3,"2026-09-20 21:35:52",99.2,"2026-09-20 21:38:22",99.2,29.94,29.94,"2026-09-20 21:35:02",29.94,"2026-09-20 21:38:12",29.94,0.01,2.083,354.2,2.083,"2026-09-20 21:40:00",354.2,0,"2026-09-20 21:38:36",337.1,0.612,5.929,9.61,0,0,"2026-09-20 21:35:02",0,"2026-09-20 21:35:02",0,0,71.92,71.95,"2026-09-20 21:39:06",71.9,"2026-09-20 21:39:14",71.94,71.63,71.68,"2026-09-20 21:35:20",71.63,"2026-09-20 21:35:10",71.64,72.24,72.26,"2026-09-20 21:36:36",72.21,"2026-09-20 21:35:04",72.23,72.19,72.21,"2026-09-20 21:35:04",72.19,"2026-09-20 21:35:02",72.19,71.92,71.92,"2026-09-20 21:39:06",71.9,"2026-09-20 21:39:36",71.92,71.77,71.79,"2026-09-20 21:36:02",71.75,"2026-09-20 21:38:16",71.77
"2026-09-20 21:45:00",462963,26655,13.6,13.61,"2026-09-20 21:40:06",13.6,"2026-09-20 21:40:12",13.6,68.21,68.36,"2026-09-20 21:41:58",68.16,"2026-09-20 21:43:32",68.27,68.02,68.17,"2026-09-20 21:41:58",67.96,"2026-09-20 21:43:32",68.08,99.2,99.3,"2026-09-20 21:41:40",99.2,"2026-09-20 21:44:14",99.2,29.94,29.94,"2026-09-20 21:40:02",29.94,"2026-09-20 21:43:44",29.94,0.01,1.206,54.48,2.083,"2026-09-20 21:40:02",7.699,0,"2026-09-20 21:41:54",0.654,0.727,13.7,15.3,0,0,"2026-09-20 21:40:02",0,"2026-09-20 21:40:02",0,0,71.9,71.95,"2026-09-20 21:40:12",71.9,"2026-09-20 21:40:02",71.9,71.64,71.64,"2026-09-20 21:43:42",71.61,"2026-09-20 21:43:54",71.63,72.24,72.24,"2026-09-20 21:43:42",72.21,"2026-09-20 21:40:04",72.23,72.19,72.19,"2026-09-20 21:43:42",72.19,"2026-09-20 21:40:02",72.19,71.88,71.92,"2026-09-20 21:42:10",71.88,"2026-09-20 21:41:54",71.9,71.72,71.75,"2026-09-20 21:43:44",71.72,"2026-09-20 21:42:58",71.74
"2026-09-20 21:50:00",462964,26655,13.6,13.61,"2026-09-20 21:45:02",13.6,"2026-09-20 21:45:24",13.6,68.23,68.29,"2026-09-20 21:45:06",68.11,"2026-09-20 21:49:48",68.2,68.04,68.1,"2026-09-20 21:45:06",67.91,"2026-09-20 21:49:48",68,99.2,99.3,"2026-09-20 21:46:58",99.2,"2026-09-20 21:48:20",99.2,29.94,29.94,"2026-09-20 21:49:28",29.94,"2026-09-20 21:49:52",29.94,0,0.877,4.697,2.302,"2026-09-20 21:47:34",19.88,0,"2026-09-20 21:46:02",353.4,1.052,18.72,21.54,0,0,"2026-09-20 21:45:02",0,"2026-09-20 21:45:02",0,0,71.88,71.9,"2026-09-20 21:49:54",71.86,"2026-09-20 21:49:36",71.9,71.61,71.64,"2026-09-20 21:48:32",71.59,"2026-09-20 21:49:30",71.62,72.22,72.24,"2026-09-20 21:49:50",72.21,"2026-09-20 21:45:12",72.23,72.19,72.19,"2026-09-20 21:49:50",72.17,"2026-09-20 21:46:36",72.19,71.88,71.9,"2026-09-20 21:45:06",71.88,"2026-09-20 21:45:02",71.88,71.7,71.75,"2026-09-20 21:45:12",71.7,"2026-09-20 21:46:38",71.71
"2026-09-20 21:55:00",462965,26655,13.6,13.61,"2026-09-20 21:54:54",13.6,"2026-09-20 21:50:20",13.6,68.13,68.26,"2026-09-20 21:53:02",68.09,"2026-09-20 21:52:24",68.18,67.93,68.06,"2026-09-20 21:53:02",67.89,"2026-09-20 21:52:24",67.98,99.2,99.3,"2026-09-20 21:51:10",99.2,"2026-09-20 21:54:06",99.2,29.94,29.94,"2026-09-20 21:52:52",29.94,"2026-09-20 21:51:24",29.94,0.01,1.644,5.254,2.521,"2026-09-20 21:51:56",27.82,0,"2026-09-20 21:51:10",59.85,0.905,20.16,18.86,0,0,"2026-09-20 21:50:02",0,"2026-09-20 21:50:02",0,0,71.86,71.9,"2026-09-20 21:50:02",71.86,"2026-09-20 21:50:06",71.87,71.59,71.62,"2026-09-20 21:51:22",71.59,"2026-09-20 21:50:24",71.6,72.22,72.24,"2026-09-20 21:54:36",72.22,"2026-09-20 21:50:02",72.22,72.17,72.19,"2026-09-20 21:54:26",72.17,"2026-09-20 21:50:08",72.19,71.84,71.88,"2026-09-20 21:53:12",71.84,"2026-09-20 21:52:02",71.86,71.66,71.7,"2026-09-20 21:54:30",71.66,"2026-09-20 21:54:54",71.7
"2026-09-20 22:00:00",462966,26655,13.6,13.61,"2026-09-20 21:55:02",13.6,"2026-09-20 21:59:08",13.6,68.09,68.2,"2026-09-20 21:56:18",68.05,"2026-09-20 21:59:20",68.14,67.9,68,"2026-09-20 21:56:18",67.85,"2026-09-20 21:59:20",67.95,99.2,99.3,"2026-09-20 21:55:54",99.2,"2026-09-20 21:57:26",99.2,29.94,29.95,"2026-09-20 21:55:08",29.94,"2026-09-20 21:57:32",29.94,0,1.535,26.85,3.727,"2026-09-20 21:58:06",24.48,0,"2026-09-20 21:59:40",351.2,1.453,9.81,27.01,0,0,"2026-09-20 21:55:02",0,"2026-09-20 21:55:02",0,0,71.86,71.86,"2026-09-20 21:59:02",71.86,"2026-09-20 21:55:02",71.86,71.59,71.59,"2026-09-20 21:59:02",71.57,"2026-09-20 21:59:58",71.59,72.22,72.24,"2026-09-20 21:58:58",72.22,"2026-09-20 21:55:02",72.22,72.17,72.2,"2026-09-20 21:59:02",72.15,"2026-09-20 21:59:10",72.18,71.84,71.84,"2026-09-20 21:59:02",71.84,"2026-09-20 21:55:02",71.84,71.66,71.7,"2026-09-20 21:55:16",71.66,"2026-09-20 21:55:22",71.67
"2026-09-20 22:05:00",462967,26655,13.6,13.61,"2026-09-20 22:00:10",13.6,"2026-09-20 22:03:40",13.6,68.09,68.16,"2026-09-20 22:00:50",68.03,"2026-09-20 22:04:26",68.09,67.91,67.97,"2026-09-20 22:01:20",67.82,"2026-09-20 22:04:26",67.9,99.3,99.3,"2026-09-20 22:00:08",99.2,"2026-09-20 22:04:26",99.2,29.94,29.95,"2026-09-20 22:01:16",29.94,"2026-09-20 22:00:36",29.94,0.01,0.219,56.41,4.275,"2026-09-20 22:00:52",354.2,0,"2026-09-20 22:02:08",22.52,1.239,11.47,15.04,0,0,"2026-09-20 22:00:02",0,"2026-09-20 22:00:02",0,0,71.84,71.86,"2026-09-20 22:02:06",71.82,"2026-09-20 22:04:38",71.86,71.57,71.59,"2026-09-20 22:02:08",71.57,"2026-09-20 22:00:06",71.58,72.22,72.22,"2026-09-20 22:02:06",72.22,"2026-09-20 22:00:02",72.22,72.15,72.17,"2026-09-20 22:02:20",72.15,"2026-09-20 22:00:06",72.16,71.84,71.84,"2026-09-20 22:02:06",71.82,"2026-09-20 22:02:38",71.84,71.66,71.66,"2026-09-20 22:02:06",71.66,"2026-09-20 22:00:02",71.66
"2026-09-20 22:10:00",462968,26655,13.6,13.61,"2026-09-20 22:05:10",13.6,"2026-09-20 22:09:48",13.6,68.1,68.15,"2026-09-20 22:05:38",68.04,"2026-09-20 22:09:48",68.09,67.91,67.96,"2026-09-20 22:08:42",67.83,"2026-09-20 22:05:18",67.9,99.3,99.3,"2026-09-20 22:05:06",99.2,"2026-09-20 22:08:18",99.2,29.94,29.95,"2026-09-20 22:06:48",29.94,"2026-09-20 22:05:24",29.94,0.01,0,85.3,1.973,"2026-09-20 22:05:16",61.84,0,"2026-09-20 22:05:06",56.41,0.433,358.1,20.88,0,0,"2026-09-20 22:05:02",0,"2026-09-20 22:05:02",0,0,71.82,71.86,"2026-09-20 22:05:10",71.82,"2026-09-20 22:09:46",71.82,71.55,71.57,"2026-09-20 22:05:02",71.55,"2026-09-20 22:09:48",71.57,72.22,72.22,"2026-09-20 22:05:02",72.22,"2026-09-20 22:09:46",72.22,72.15,72.17,"2026-09-20 22:06:02",72.15,"2026-09-20 22:09:46",72.15,71.79,71.84,"2026-09-20 22:05:04",71.79,"2026-09-20 22:09:46",71.8,71.64,71.66,"2026-09-20 22:05:02",71.62,"2026-09-20 22:09:52",71.65
"2026-09-20 22:15:00",462969,26655,13.61,13.61,"2026-09-20 22:10:38",13.6,"2026-09-20 22:14:28",13.6,68.07,68.14,"2026-09-20 22:10:48",68.01,"2026-09-20 22:14:30",68.08,67.86,67.95,"2026-09-20 22:13:52",67.8,"2026-09-20 22:14:30",67.88,99.2,99.3,"2026-09-20 22:14:02",99.2,"2026-09-20 22:11:00",99.2,29.94,29.95,"2026-09-20 22:13:00",29.94,"2026-09-20 22:10:48",29.95,0,1.425,30.41,3.179,"2026-09-20 22:14:16",34.33,0,"2026-09-20 22:10:02",85.3,0.864,16.77,13.03,0,0,"2026-09-20 22:10:02",0,"2026-09-20 22:10:02",0,0,71.82,71.82,"2026-09-20 22:10:02",71.82,"2026-09-20 22:11:18",71.82,71.55,71.57,"2026-09-20 22:10:08",71.55,"2026-09-20 22:12:50",71.55,72.22,72.22,"2026-09-20 22:10:02",72.19,"2026-09-20 22:10:58",72.22,72.13,72.15,"2026-09-20 22:10:02",72.13,"2026-09-20 22:12:22",72.15,71.79,71.79,"2026-09-20 22:10:02",71.79,"2026-09-20 22:12:50",71.79,71.62,71.66,"2026-09-20 22:10:06",71.62,"2026-09-20 22:12:50",71.62
"2026-09-20 22:20:00",462970,26655,13.61,13.61,"2026-09-20 22:15:46",13.6,"2026-09-20 22:19:04",13.6,68.09,68.12,"2026-09-20 22:15:06",67.97,"2026-09-20 22:18:36",68.05,67.91,67.93,"2026-09-20 22:15:06",67.78,"2026-09-20 22:18:18",67.85,99.3,99.3,"2026-09-20 22:15:02",99.2,"2026-09-20 22:16:22",99.2,29.94,29.95,"2026-09-20 22:15:08",29.94,"2026-09-20 22:19:04",29.94,0,0.329,50.02,2.302,"2026-09-20 22:15:46",30.75,0.329,"2026-09-20 22:20:00",50.02,1.234,17.91,21.39,0,0,"2026-09-20 22:15:02",0,"2026-09-20 22:15:02",0,0,71.82,71.82,"2026-09-20 22:18:58",71.79,"2026-09-20 22:19:10",71.82,71.55,71.55,"2026-09-20 22:19:00",71.53,"2026-09-20 22:16:24",71.54,72.22,72.22,"2026-09-20 22:18:58",72.19,"2026-09-20 22:15:22",72.21,72.13,72.15,"2026-09-20 22:18:58",72.13,"2026-09-20 22:15:04",72.14,71.77,71.79,"2026-09-20 22:18:58",71.75,"2026-09-20 22:18:48",71.79,71.62,71.62,"2026-09-20 22:18:58",71.62,"2026-09-20 22:15:02",71.62
"2026-09-20 22:25:00",462971,26655,13.61,13.61,"2026-09-20 22:20:10",13.6,"2026-09-20 22:22:24",13.6,67.95,68.08,"2026-09-20 22:20:08",67.95,"2026-09-20 22:25:00",68.03,67.75,67.9,"2026-09-20 22:24:48",67.75,"2026-09-20 22:25:00",67.83,99.2,99.3,"2026-09-20 22:20:46",99.2,"2026-09-20 22:24:20",99.2,29.95,29.95,"2026-09-20 22:20:08",29.94,"2026-09-20 22:23:36",29.95,0,1.425,16.8,1.754,"2026-09-20 22:23:58",13.7,0,"2026-09-20 22:20:02",49.97,0.666,20.05,13.15,0,0,"2026-09-20 22:20:02",0,"2026-09-20 22:20:02",0,0,71.82,71.82,"2026-09-20 22:23:38",71.77,"2026-09-20 22:24:26",71.81,71.53,71.55,"2026-09-20 22:20:32",71.51,"2026-09-20 22:23:06",71.53,72.2,72.22,"2026-09-20 22:23:40",72.17,"2026-09-20 22:23:00",72.2,72.13,72.15,"2026-09-20 22:20:30",72.13,"2026-09-20 22:20:02",72.13,71.75,71.79,"2026-09-20 22:20:04",71.75,"2026-09-20 22:20:02",71.75,71.62,71.62,"2026-09-20 22:23:34",71.62,"2026-09-20 22:20:02",71.62
"2026-09-20 22:30:00",462972,26655,13.6,13.61,"2026-09-20 22:25:22",13.6,"2026-09-20 22:29:56",13.6,68.01,68.07,"2026-09-20 22:25:50",67.95,"2026-09-20 22:29:24",68.02,67.81,67.88,"2026-09-20 22:25:46",67.75,"2026-09-20 22:29:24",67.83,99.2,99.3,"2026-09-20 22:28:12",99.2,"2026-09-20 22:26:52",99.2,29.95,29.95,"2026-09-20 22:28:12",29.94,"2026-09-20 22:26:40",29.94,0.01,1.973,34.94,2.85,"2026-09-20 22:26:14",3.244,0,"2026-09-20 22:27:24",17.77,1.237,24.19,24.53,0,0,"2026-09-20 22:25:02",0,"2026-09-20 22:25:02",0,0,71.77,71.82,"2026-09-20 22:25:36",71.77,"2026-09-20 22:25:58",71.79,71.51,71.53,"2026-09-20 22:28:12",71.51,"2026-09-20 22:25:06",71.52,72.2,72.22,"2026-09-20 22:28:44",72.17,"2026-09-20 22:26:52",72.2,72.13,72.13,"2026-09-20 22:29:42",72.11,"2026-09-20 22:26:06",72.13,71.75,71.75,"2026-09-20 22:29:42",71.75,"2026-09-20 22:25:02",71.75,71.62,71.62,"2026-09-20 22:29:44",71.59,"2026-09-20 22:27:50",71.61
"2026-09-20 22:35:00",462973,26655,13.6,13.61,"2026-09-20 22:31:26",13.6,"2026-09-20 22:32:48",13.6,68.02,68.08,"2026-09-20 22:30:22",67.93,"2026-09-20 22:33:00",68,67.84,67.88,"2026-09-20 22:30:22",67.74,"2026-09-20 22:33:00",67.81,99.3,99.3,"2026-09-20 22:32:56",99.2,"2026-09-20 22:31:38",99.2,29.94,29.95,"2026-09-20 22:32:48",29.94,"2026-09-20 22:31:16",29.95,0,2.631,23.2,3.617,"2026-09-20 22:34:34",38.93,0.438,"2026-09-20 22:33:58",12.25,2.043,11.01,22.82,0,0,"2026-09-20 22:30:02",0,"2026-09-20 22:30:02",0,0,71.77,71.79,"2026-09-20 22:32:58",71.77,"2026-09-20 22:30:02",71.77,71.51,71.53,"2026-09-20 22:31:30",71.51,"2026-09-20 22:30:02",71.51,72.17,72.2,"2026-09-20 22:34:18",72.17,"2026-09-20 22:30:18",72.19,72.11,72.13,"2026-09-20 22:32:46",72.11,"2026-09-20 22:30:02",72.11,71.75,71.75,"2026-09-20 22:34:18",71.75,"2026-09-20 22:30:02",71.75,71.59,71.62,"2026-09-20 22:34:46",71.57,"2026-09-20 22:33:16",71.6
"2026-09-20 22:40:00",462974,26655,13.6,13.61,"2026-09-20 22:35:42",13.6,"2026-09-20 22:39:16",13.6,67.98,68.03,"2026-09-20 22:35:48",67.9,"2026-09-20 22:39:18",67.98,67.79,67.85,"2026-09-20 22:35:46",67.71,"2026-09-20 22:39:18",67.79,99.2,99.3,"2026-09-20 22:35:58",99.2,"2026-09-20 22:39:36",99.2,29.94,29.95,"2026-09-20 22:35:12",29.94,"2026-09-20 22:39:04",29.94,0,0.767,50.24,3.617,"2026-09-20 22:35:32",35.88,0.438,"2026-09-20 22:37:18",1.84,1.808,25.34,20.78,0,0,"2026-09-20 22:35:02",0,"2026-09-20 22:35:02",0,0,71.77,71.77,"2026-09-20 22:37:22",71.77,"2026-09-20 22:35:02",71.77,71.51,71.51,"2026-09-20 22:38:54",71.48,"2026-09-20 22:37:12",71.5,72.2,72.2,"2026-09-20 22:37:22",72.17,"2026-09-20 22:35:06",72.19,72.11,72.13,"2026-09-20 22:35:16",72.11,"2026-09-20 22:35:02",72.11,71.73,71.75,"2026-09-20 22:37:22",71.71,"2026-09-20 22:37:48",71.74,71.57,71.62,"2026-09-20 22:36:08",71.57,"2026-09-20 22:35:08",71.59
"2026-09-20 22:45:00",462975,26655,13.6,13.61,"2026-09-20 22:40:18",13.6,"2026-09-20 22:44:40",13.6,68,68.02,"2026-09-20 22:41:08",67.88,"2026-09-20 22:40:16",67.96,67.8,67.84,"2026-09-20 22:40:42",67.69,"2026-09-20 22:40:16",67.77,99.2,99.3,"2026-09-20 22:40:42",99.2,"2026-09-20 22:44:04",99.2,29.94,29.94,"2026-09-20 22:40:04",29.94,"2026-09-20 22:43:44",29.94,0,2.411,0.242,3.836,"2026-09-20 22:43:02",33.73,0,"2026-09-20 22:40:12",42.2,1.391,23.92,25.73,0,0,"2026-09-20 22:40:02",0,"2026-09-20 22:40:02",0,0,71.77,71.77,"2026-09-20 22:41:58",71.77,"2026-09-20 22:40:02",71.77,71.48,71.51,"2026-09-20 22:43:32",71.48,"2026-09-20 22:40:16",71.49,72.17,72.2,"2026-09-20 22:43:42",72.17,"2026-09-20 22:40:02",72.18,72.11,72.11,"2026-09-20 22:43:30",72.08,"2026-09-20 22:43:36",72.11,71.71,71.75,"2026-09-20 22:40:08",71.71,"2026-09-20 22:40:04",71.71,71.57,71.59,"2026-09-20 22:40:28",71.57,"2026-09-20 22:40:04",71.58
"2026-09-20 22:50:00",462976,26655,13.6,13.61,"2026-09-20 22:45:38",13.6,"2026-09-20 22:49:44",13.6,67.85,68.01,"2026-09-20 22:45:02",67.78,"2026-09-20 22:48:54",67.88,67.66,67.82,"2026-09-20 22:45:02",67.57,"2026-09-20 22:48:54",67.69,99.2,99.3,"2026-09-20 22:48:36",99.2,"2026-09-20 22:46:40",99.2,29.94,29.94,"2026-09-20 22:48:08",29.94,"2026-09-20 22:49:52",29.94,0,1.863,48.57,6.248,"2026-09-20 22:47:54",29.34,0,"2026-09-20 22:47:18",248.1,2.873,6.131,30.15,0,0,"2026-09-20 22:45:02",0,"2026-09-20 22:45:02",0,0,71.77,71.77,"2026-09-20 22:48:06",71.77,"2026-09-20 22:45:02",71.77,71.48,71.48,"2026-09-20 22:49:38",71.46,"2026-09-20 22:48:12",71.48,72.17,72.2,"2026-09-20 22:45:18",72.17,"2026-09-20 22:45:02",72.18,72.11,72.11,"2026-09-20 22:45:02",72.08,"2026-09-20 22:45:06",72.1,71.71,71.71,"2026-09-20 22:49:38",71.71,"2026-09-20 22:45:02",71.71,71.57,71.6,"2026-09-20 22:46:44",71.57,"2026-09-20 22:45:02",71.57
"2026-09-20 22:55:00",462977,26655,13.6,13.61,"2026-09-20 22:51:46",13.6,"2026-09-20 22:50:24",13.6,67.73,67.89,"2026-09-20 22:50:44",67.73,"2026-09-20 22:55:00",67.82,67.54,67.7,"2026-09-20 22:52:36",67.54,"2026-09-20 22:55:00",67.63,99.2,99.3,"2026-09-20 22:52:52",99.2,"2026-09-20 22:53:06",99.2,29.94,29.95,"2026-09-20 22:53:40",29.94,"2026-09-20 22:53:28",29.94,0,2.521,10.22,6.577,"2026-09-20 22:54:44",20.92,0,"2026-09-20 22:50:30",347.2,1.921,17.2,34.29,0,0,"2026-09-20 22:50:02",0,"2026-09-20 22:50:02",0,0,71.77,71.77,"2026-09-20 22:50:02",71.75,"2026-09-20 22:50:34",71.77,71.48,71.48,"2026-09-20 22:50:02",71.46,"2026-09-20 22:50:22",71.48,72.17,72.2,"2026-09-20 22:50:34",72.17,"2026-09-20 22:50:02",72.17,72.08,72.11,"2026-09-20 22:51:10",72.06,"2026-09-20 22:52:46",72.09,71.71,71.71,"2026-09-20 22:50:02",71.71,"2026-09-20 22:50:02",71.71,71.57,71.6,"2026-09-20 22:50:34",71.57,"2026-09-20 22:50:02",71.57
"2026-09-20 23:00:00",462978,26655,13.61,13.61,"2026-09-20 22:55:14",13.6,"2026-09-20 22:57:24",13.6,67.42,67.77,"2026-09-20 22:55:28",67.42,"2026-09-20 23:00:00",67.59,67.21,67.59,"2026-09-20 22:55:18",67.21,"2026-09-20 23:00:00",67.39,99.2,99.3,"2026-09-20 22:55:18",99.2,"2026-09-20 22:58:56",99.2,29.94,29.94,"2026-09-20 22:55:28",29.94,"2026-09-20 22:55:56",29.94,0,7.344,24.74,8.33,"2026-09-20 22:56:06",17.12,0.548,"2026-09-20 22:58:56",304.1,4.17,15.34,27.28,0,0,"2026-09-20 22:55:02",0,"2026-09-20 22:55:02",0,0,71.77,71.77,"2026-09-20 22:55:02",71.75,"2026-09-20 22:56:38",71.77,71.46,71.48,"2026-09-20 22:55:02",71.46,"2026-09-20 22:55:18",71.48,72.17,72.17,"2026-09-20 22:55:02",72.15,"2026-09-20 22:56:38",72.17,72.06,72.08,"2026-09-20 22:55:02",72.06,"2026-09-20 22:55:06",72.07,71.71,71.71,"2026-09-20 22:55:02",71.68,"2026-09-20 22:56:54",71.7,71.57,71.57,"2026-09-20 22:55:02",71.57,"2026-09-20 22:55:02",71.57
"2026-09-20 23:05:00",462979,26655,13.61,13.61,"2026-09-20 23:00:26",13.6,"2026-09-20 23:03:32",13.6,67.2,67.52,"2026-09-20 23:00:54",67.16,"2026-09-20 23:02:28",67.32,66.98,67.33,"2026-09-20 23:01:02",66.96,"2026-09-20 23:02:28",67.13,99.2,99.3,"2026-09-20 23:03:50",99.2,"2026-09-20 23:01:32",99.2,29.94,29.94,"2026-09-20 23:05:00",29.94,"2026-09-20 23:00:48",29.94,0,2.74,1.211,8.55,"2026-09-20 23:01:38",21.28,0,"2026-09-20 23:01:18",31.91,3.629,32.64,34.55,0,0,"2026-09-20 23:00:02",0,"2026-09-20 23:00:02",0,0,71.75,71.77,"2026-09-20 23:00:02",71.75,"2026-09-20 23:00:04",71.77,71.46,71.48,"2026-09-20 23:00:04",71.44,"2026-09-20 23:03:24",71.46,72.15,72.17,"2026-09-20 23:00:06",72.15,"2026-09-20 23:00:02",72.16,72.06,72.06,"2026-09-20 23:00:02",72.06,"2026-09-20 23:00:02",72.06,71.68,71.71,"2026-09-20 23:00:04",71.66,"2026-09-20 23:00:24",71.69,71.57,71.57,"2026-09-20 23:00:02",71.55,"2026-09-20 23:00:50",71.57
"2026-09-20 23:10:00",462980,26655,13.61,13.61,"2026-09-20 23:05:14",13.6,"2026-09-20 23:09:40",13.6,67.04,67.26,"2026-09-20 23:05:08",67.01,"2026-09-20 23:09:56",67.11,66.86,67.07,"2026-09-20 23:05:08",66.81,"2026-09-20 23:09:56",66.92,99.3,99.3,"2026-09-20 23:05:34",99.2,"2026-09-20 23:05:20",99.2,29.95,29.95,"2026-09-20 23:09:48",29.94,"2026-09-20 23:06:40",29.95,0.01,3.946,8.93,7.125,"2026-09-20 23:08:36",341.4,0.987,"2026-09-20 23:06:28",26.15,3.115,7.956,24.54,0,0,"2026-09-20 23:05:02",0,"2026-09-20 23:05:02",0,0,71.75,71.77,"2026-09-20 23:05:02",71.73,"2026-09-20 23:07:48",71.75,71.44,71.46,"2026-09-20 23:05:02",71.44,"2026-09-20 23:05:04",71.45,72.15,72.17,"2026-09-20 23:05:04",72.15,"2026-09-20 23:05:02",72.15,72.06,72.06,"2026-09-20 23:05:02",72.06,"2026-09-20 23:05:02",72.06,71.68,71.71,"2026-09-20 23:07:16",71.66,"2026-09-20 23:05:04",71.67,71.57,71.57,"2026-09-20 23:05:04",71.55,"2026-09-20 23:05:02",71.57
"2026-09-20 23:15:00",462981,26655,13.6,13.61,"2026-09-20 23:14:22",13.6,"2026-09-20 23:11:12",13.6,66.8,67.09,"2026-09-20 23:11:08",66.78,"2026-09-20 23:14:56",67,66.6,66.9,"2026-09-20 23:11:20",66.59,"2026-09-20 23:14:56",66.81,99.2,99.3,"2026-09-20 23:11:20",99.2,"2026-09-20 23:10:08",99.2,29.95,29.95,"2026-09-20 23:14:48",29.95,"2026-09-20 23:10:24",29.95,0,3.508,8.06,9.54,"2026-09-20 23:14:10",16.56,0.987,"2026-09-20 23:13:00",11.09,4.036,10.75,24.96,0,0,"2026-09-20 23:10:02",0,"2026-09-20 23:10:02",0,0,71.75,71.77,"2026-09-20 23:10:18",71.73,"2026-09-20 23:10:08",71.74,71.44,71.46,"2026-09-20 23:10:26",71.44,"2026-09-20 23:10:02",71.44,72.15,72.17,"2026-09-20 23:10:56",72.13,"2026-09-20 23:10:28",72.15,72.04,72.06,"2026-09-20 23:10:02",72.04,"2026-09-20 23:10:30",72.06,71.66,71.68,"2026-09-20 23:10:06",71.66,"2026-09-20 23:10:02",71.66,71.55,71.57,"2026-09-20 23:10:02",71.55,"2026-09-20 23:10:06",71.56
"2026-09-20 23:20:00",462982,26655,13.61,13.61,"2026-09-20 23:19:02",13.6,"2026-09-20 23:15:20",13.6,66.65,66.95,"2026-09-20 23:15:36",66.61,"2026-09-20 23:19:38",66.81,66.46,66.75,"2026-09-20 23:15:36",66.42,"2026-09-20 23:19:38",66.62,99.2,99.3,"2026-09-20 23:17:16",99.2,"2026-09-20 23:16:34",99.2,29.96,29.96,"2026-09-20 23:17:16",29.95,"2026-09-20 23:15:08",29.95,0,0.658,320.3,5.042,"2026-09-20 23:15:04",18.35,0,"2026-09-20 23:19:00",60.05,2.22,2.952,36.91,0,0,"2026-09-20 23:15:02",0,"2026-09-20 23:15:02",0,0,71.73,71.75,"2026-09-20 23:15:04",71.73,"2026-09-20 23:15:02",71.73,71.44,71.44,"2026-09-20 23:15:02",71.42,"2026-09-20 23:18:02",71.44,72.13,72.15,"2026-09-20 23:15:02",72.13,"2026-09-20 23:15:06",72.14,72.04,72.06,"2026-09-20 23:15:04",72.04,"2026-09-20 23:15:02",72.05,71.66,71.66,"2026-09-20 23:15:02",71.66,"2026-09-20 23:15:02",71.66,71.57,71.57,"2026-09-20 23:15:02",71.53,"2026-09-20 23:18:04",71.56
"2026-09-20 23:25:00",462983,26655,13.6,13.61,"2026-09-20 23:22:06",13.6,"2026-09-20 23:20:08",13.61,66.57,66.7,"2026-09-20 23:20:22",66.54,"2026-09-20 23:24:04",66.6,66.38,66.51,"2026-09-20 23:20:22",66.33,"2026-09-20 23:24:38",66.41,99.2,99.3,"2026-09-20 23:24:42",99.2,"2026-09-20 23:23:38",99.2,29.96,29.96,"2026-09-20 23:25:00",29.96,"2026-09-20 23:20:20",29.96,0.01,4.713,342.2,5.809,"2026-09-20 23:21:24",20.85,0,"2026-09-20 23:20:54",28.21,2.255,5.323,31.09,0,0,"2026-09-20 23:20:02",0,"2026-09-20 23:20:02",0,0,71.73,71.75,"2026-09-20 23:20:10",71.73,"2026-09-20 23:20:02",71.73,71.42,71.44,"2026-09-20 23:20:02",71.42,"2026-09-20 23:20:04",71.43,72.13,72.15,"2026-09-20 23:21:38",72.13,"2026-09-20 23:20:02",72.13,72.04,72.06,"2026-09-20 23:20:06",72.02,"2026-09-20 23:23:08",72.04,71.66,71.66,"2026-09-20 23:20:02",71.66,"2026-09-20 23:20:02",71.66,71.55,71.57,"2026-09-20 23:20:04",71.53,"2026-09-20 23:20:44",71.55
"2026-09-20 23:30:00",462984,26655,13.6,13.61,"2026-09-20 23:29:14",13.6,"2026-09-20 23:25:40",13.61,66.57,66.66,"2026-09-20 23:28:52",66.52,"2026-09-20 23:25:40",66.58,66.38,66.47,"2026-09-20 23:28:52",66.32,"2026-09-20 23:25:40",66.39,99.2,99.3,"2026-09-20 23:29:06",99.2,"2026-09-20 23:25:28",99.2,29.96,29.96,"2026-09-20 23:27:08",29.96,"2026-09-20 23:25:20",29.96,0.01,0.767,38.26,4.165,"2026-09-20 23:27:48",3.826,0,"2026-09-20 23:28:44",66.11,2.023,13.83,24.62,0,0,"2026-09-20 23:25:02",0,"2026-09-20 23:25:02",0,0,71.73,71.73,"2026-09-20 23:25:02",71.73,"2026-09-20 23:25:02",71.73,71.42,71.44,"2026-09-20 23:25:02",71.42,"2026-09-20 23:25:06",71.42,72.13,72.13,"2026-09-20 23:25:02",72.13,"2026-09-20 23:25:02",72.13,72.02,72.04,"2026-09-20 23:25:06",72.02,"2026-09-20 23:25:02",72.03,71.66,71.66,"2026-09-20 23:25:02",71.64,"2026-09-20 23:28:20",71.66,71.55,71.57,"2026-09-20 23:27:00",71.53,"2026-09-20 23:25:32",71.55
"2026-09-20 23:35:00",462985,26655,13.6,13.61,"2026-09-20 23:34:06",13.6,"2026-09-20 23:30:16",13.61,66.64,66.68,"2026-09-20 23:31:28",66.54,"2026-09-20 23:32:38",66.61,66.45,66.49,"2026-09-20 23:31:28",66.35,"2026-09-20 23:32:38",66.42,99.2,99.3,"2026-09-20 23:33:48",99.2,"2026-09-20 23:30:58",99.2,29.96,29.96,"2026-09-20 23:34:12",29.96,"2026-09-20 23:30:08",29.96,0.01,2.192,16.9,3.727,"2026-09-20 23:34:34",5.279,0,"2026-09-20 23:30:46",64.94,1.329,20.29,23.09,0,0,"2026-09-20 23:30:02",0,"2026-09-20 23:30:02",0,0,71.73,71.73,"2026-09-20 23:30:02",71.73,"2026-09-20 23:30:02",71.73,71.42,71.42,"2026-09-20 23:30:02",71.42,"2026-09-20 23:30:02",71.42,72.13,72.13,"2026-09-20 23:30:02",72.13,"2026-09-20 23:30:02",72.13,72.02,72.04,"2026-09-20 23:30:24",72.02,"2026-09-20 23:30:02",72.02,71.64,71.66,"2026-09-20 23:30:02",71.64,"2026-09-20 23:30:24",71.65,71.53,71.55,"2026-09-20 23:30:02",71.53,"2026-09-20 23:30:08",71.54
"2026-09-20 23:40:00",462986,26655,13.6,13.61,"2026-09-20 23:37:34",13.6,"2026-09-20 23:39:12",13.61,66.59,66.69,"2026-09-20 23:39:26",66.55,"2026-09-20 23:39:58",66.61,66.4,66.51,"2026-09-20 23:39:26",66.35,"2026-09-20 23:39:58",66.42,99.2,99.3,"2026-09-20 23:39:18",99.2,"2026-09-20 23:35:12",99.2,29.96,29.96,"2026-09-20 23:39:28",29.96,"2026-09-20 23:35:02",29.96,0.02,1.535,4.165,3.946,"2026-09-20 23:36:04",6.635,0,"2026-09-20 23:37:42",286.3,2.086,13.66,32.21,0,0,"2026-09-20 23:35:02",0,"2026-09-20 23:35:02",0,0,71.73,71.73,"2026-09-20 23:35:02",71.73,"2026-09-20 23:35:02",71.73,71.42,71.42,"2026-09-20 23:35:02",71.42,"2026-09-20 23:35:02",71.42,72.13,72.13,"2026-09-20 23:35:02",72.11,"2026-09-20 23:37:42",72.13,72.02,72.02,"2026-09-20 23:35:02",72.02,"2026-09-20 23:35:02",72.02,71.64,71.66,"2026-09-20 23:35:06",71.62,"2026-09-20 23:36:54",71.64,71.53,71.55,"2026-09-20 23:35:06",71.53,"2026-09-20 23:35:02",71.53
"2026-09-20 23:45:00",462987,26655,13.6,13.61,"2026-09-20 23:43:30",13.6,"2026-09-20 23:40:04",13.61,66.63,66.69,"2026-09-20 23:41:34",66.57,"2026-09-20 23:44:32",66.63,66.44,66.5,"2026-09-20 23:41:34",66.37,"2026-09-20 23:43:40",66.44,99.2,99.3,"2026-09-20 23:44:34",99.2,"2026-09-20 23:40:04",99.2,29.96,29.96,"2026-09-20 23:40:28",29.96,"2026-09-20 23:40:04",29.96,0.01,3.617,25.52,4.713,"2026-09-20 23:41:48",18.45,0.658,"2026-09-20 23:40:32",30.71,2.183,14.11,19.47,0,0,"2026-09-20 23:40:02",0,"2026-09-20 23:40:02",0,0,71.73,71.73,"2026-09-20 23:40:02",71.71,"2026-09-20 23:44:50",71.73,71.42,71.42,"2026-09-20 23:40:02",71.4,"2026-09-20 23:41:42",71.41,72.13,72.13,"2026-09-20 23:40:02",72.11,"2026-09-20 23:40:56",72.13,72.02,72.02,"2026-09-20 23:40:02",72.02,"2026-09-20 23:40:02",72.02,71.62,71.64,"2026-09-20 23:40:02",71.62,"2026-09-20 23:40:06",71.62,71.53,71.55,"2026-09-20 23:40:34",71.53,"2026-09-20 23:40:02",71.53
"2026-09-20 23:50:00",462988,26655,13.6,13.61,"2026-09-20 23:47:50",13.6,"2026-09-20 23:45:52",13.61,66.63,66.7,"2026-09-20 23:49:36",66.58,"2026-09-20 23:49:14",66.64,66.43,66.52,"2026-09-20 23:49:36",66.37,"2026-09-20 23:49:12",66.45,99.2,99.3,"2026-09-20 23:45:58",99.2,"2026-09-20 23:45:04",99.2,29.96,29.96,"2026-09-20 23:49:28",29.95,"2026-09-20 23:48:32",29.96,0.01,0.987,19.3,7.015,"2026-09-20 23:45:26",42.3,0,"2026-09-20 23:48:14",315.1,2.232,10.39,26.73,0,0,"2026-09-20 23:45:02",0,"2026-09-20 23:45:02",0,0,71.71,71.73,"2026-09-20 23:45:02",71.68,"2026-09-20 23:49:48",71.73,71.4,71.42,"2026-09-20 23:45:02",71.4,"2026-09-20 23:45:12",71.4,72.11,72.13,"2026-09-20 23:45:02",72.11,"2026-09-20 23:45:06",72.12,72.02,72.02,"2026-09-20 23:45:02",72.02,"2026-09-20 23:45:02",72.02,71.62,71.64,"2026-09-20 23:46:12",71.62,"2026-09-20 23:45:02",71.62,71.53,71.53,"2026-09-20 23:45:02",71.53,"2026-09-20 23:45:02",71.53
"2026-09-20 23:55:00",462989,26655,13.61,13.61,"2026-09-20 23:53:58",13.6,"2026-09-20 23:50:32",13.61,66.5,66.68,"2026-09-20 23:51:46",66.43,"2026-09-20 23:54:42",66.58,66.31,66.49,"2026-09-20 23:51:46",66.23,"2026-09-20 23:54:42",66.38,99.2,99.3,"2026-09-20 23:51:02",99.2,"2026-09-20 23:50:02",99.2,29.95,29.96,"2026-09-20 23:53:08",29.95,"2026-09-20 23:54:00",29.95,0.01,3.727,354.2,11.4,"2026-09-20 23:53:54",1.744,1.315,"2026-09-20 23:54:44",27.94,4.297,12.5,28.69,0,0,"2026-09-20 23:50:02",0,"2026-09-20 23:50:02",0,0,71.71,71.73,"2026-09-20 23:50:02",71.68,"2026-09-20 23:52:40",71.71,71.4,71.42,"2026-09-20 23:50:10",71.4,"2026-09-20 23:50:02",71.4,72.11,72.13,"2026-09-20 23:50:04",72.11,"2026-09-20 23:50:02",72.11,72,72.02,"2026-09-20 23:50:02",72,"2026-09-20 23:50:18",72.01,71.62,71.62,"2026-09-20 23:50:02",71.62,"2026-09-20 23:50:02",71.62,71.53,71.53,"2026-09-20 23:50:02",71.51,"2026-09-20 23:52:56",71.53
"2026-09-21 00:00:00",462990,26655,13.64,13.65,"2026-09-20 23:58:58",13.6,"2026-09-20 23:55:24",13.61,66.2,66.5,"2026-09-20 23:55:10",66.18,"2026-09-20 23:59:24",66.35,66.01,66.3,"2026-09-20 23:55:16",65.98,"2026-09-20 23:59:24",66.16,99.2,99.3,"2026-09-20 23:58:14",99.2,"2026-09-20 23:56:30",99.2,29.95,29.95,"2026-09-20 23:57:12",29.95,"2026-09-20 23:55:12",29.95,0.01,7.015,29.79,8.44,"2026-09-20 23:57:24",5.376,0.987,"2026-09-20 23:59:44",24.85,3.781,30.11,31.41,0,0,"2026-09-20 23:55:02",0,"2026-09-20 23:55:02",0,0,71.68,71.73,"2026-09-20 23:55:18",71.68,"2026-09-20 23:55:04",71.69,71.4,71.4,"2026-09-20 23:55:02",71.37,"2026-09-20 23:59:30",71.4,72.11,72.13,"2026-09-20 23:56:18",72.08,"2026-09-20 23:57:56",72.11,72,72.02,"2026-09-20 23:55:04",72,"2026-09-20 23:55:02",72,71.62,71.62,"2026-09-20 23:55:02",71.62,"2026-09-20 23:55:02",71.62,71.51,71.53,"2026-09-20 23:55:08",71.48,"2026-09-20 23:57:36",71.52
"2026-09-21 00:05:00",462991,26655,13.64,13.65,"2026-09-21 00:04:50",13.63,"2026-09-21 00:03:04",13.64,65.97,66.24,"2026-09-21 00:00:04",65.97,"2026-09-21 00:05:00",66.12,65.78,66.05,"2026-09-21 00:00:04",65.77,"2026-09-21 00:04:42",65.92,99.2,99.3,"2026-09-21 00:00:30",99.2,"2026-09-21 00:00:08",99.2,29.95,29.95,"2026-09-21 00:00:08",29.95,"2026-09-21 00:00:02",29.95,0.01,2.85,17.07,7.783,"2026-09-21 00:04:24",26.78,0,"2026-09-21 00:00:44",215.4,3.312,21.22,28.97,0,0,"2026-09-21 00:00:02",0,"2026-09-21 00:00:02",0,0,71.68,71.68,"2026-09-21 00:04:46",71.68,"2026-09-21 00:00:02",71.68,71.4,71.4,"2026-09-21 00:04:46",71.37,"2026-09-21 00:00:30",71.39,72.11,72.11,"2026-09-21 00:04:46",72.08,"2026-09-21 00:00:16",72.1,72,72,"2026-09-21 00:04:46",71.97,"2026-09-21 00:00:14",71.99,71.62,71.62,"2026-09-21 00:04:46",71.62,"2026-09-21 00:00:02",71.62,71.48,71.53,"2026-09-21 00:00:20",71.48,"2026-09-21 00:00:02",71.5
"2026-09-21 00:10:00",462992,26655,13.64,13.65,"2026-09-21 00:07:58",13.64,"2026-09-21 00:05:04",13.64,65.9,66.05,"2026-09-21 00:07:26",65.8,"2026-09-21 00:09:08",65.95,65.68,65.88,"2026-09-21 00:07:26",65.58,"2026-09-21 00:09:54",65.75,99.1,99.3,"2026-09-21 00:05:18",99.1,"2026-09-21 00:09:54",99.2,29.95,29.95,"2026-09-21 00:05:02",29.95,"2026-09-21 00:05:04",29.95,0,2.192,353.9,5.371,"2026-09-21 00:07:20",353.5,0.658,"2026-09-21 00:08:56",314.6,3.112,12.46,29.72,0,0,"2026-09-21 00:05:02",0,"2026-09-21 00:05:02",0,0,71.68,71.68,"2026-09-21 00:09:22",71.66,"2026-09-21 00:08:46",71.68,71.37,71.4,"2026-09-21 00:09:48",71.37,"2026-09-21 00:05:02",71.38,72.09,72.11,"2026-09-21 00:09:28",72.08,"2026-09-21 00:05:06",72.09,71.97,72,"2026-09-21 00:08:00",71.97,"2026-09-21 00:05:02",71.98,71.6,71.62,"2026-09-21 00:09:22",71.57,"2026-09-21 00:09:20",71.61,71.49,71.51,"2026-09-21 00:08:02",71.48,"2026-09-21 00:05:06",71.49
"2026-09-21 00:15:00",462993,26655,13.64,13.65,"2026-09-21 00:10:34",13.63,"2026-09-21 00:10:24",13.64,65.81,65.95,"2026-09-21 00:11:48",65.74,"2026-09-21 00:14:46",65.85,65.54,65.73,"2026-09-21 00:10:32",65.45,"2026-09-21 00:14:46",65.6,98.9,99.2,"2026-09-21 00:10:04",98.9,"2026-09-21 00:14:40",99,29.95,29.95,"2026-09-21 00:10:02",29.95,"2026-09-21 00:10:12",29.95,0,3.836,33.08,6.467,"2026-09-21 00:11:20",6.611,0,"2026-09-21 00:11:38",0.581,2.915,8.72,34.4,0,0,"2026-09-21 00:10:02",0,"2026-09-21 00:10:02",0,0,71.66,71.69,"2026-09-21 00:12:30",71.66,"2026-09-21 00:10:30",71.67,71.37,71.4,"2026-09-21 00:10:06",71.37,"2026-09-21 00:10:02",71.38,72.09,72.11,"2026-09-21 00:10:02",72.09,"2026-09-21 00:10:06",72.09,71.97,72,"2026-09-21 00:10:56",71.97,"2026-09-21 00:10:02",71.97,71.57,71.62,"2026-09-21 00:11:30",71.57,"2026-09-21 00:10:34",71.59,71.49,71.49,"2026-09-21 00:12:26",71.49,"2026-09-21 00:10:02",71.49
"2026-09-21 00:20:00",462994,26655,13.64,13.65,"2026-09-21 00:15:26",13.63,"2026-09-21 00:15:56",13.64,65.69,65.84,"2026-09-21 00:15:12",65.67,"2026-09-21 00:19:58",65.76,65.37,65.56,"2026-09-21 00:15:04",65.33,"2026-09-21 00:19:58",65.45,98.8,98.9,"2026-09-21 00:15:02",98.7,"2026-09-21 00:19:58",98.8,29.95,29.95,"2026-09-21 00:15:04",29.95,"2026-09-21 00:15:02",29.95,0,1.425,3.027,7.344,"2026-09-21 00:19:00",326.9,0,"2026-09-21 00:18:06",58.26,2.928,24,32.06,0,0,"2026-09-21 00:15:02",0,"2026-09-21 00:15:02",0,0,71.64,71.66,"2026-09-21 00:18:34",71.64,"2026-09-21 00:15:42",71.65,71.38,71.38,"2026-09-21 00:18:34",71.35,"2026-09-21 00:15:48",71.37,72.09,72.09,"2026-09-21 00:18:34",72.09,"2026-09-21 00:15:02",72.09,71.97,71.97,"2026-09-21 00:18:34",71.95,"2026-09-21 00:18:44",71.97,71.57,71.6,"2026-09-21 00:17:28",71.57,"2026-09-21 00:15:04",71.58,71.44,71.49,"2026-09-21 00:18:42",71.44,"2026-09-21 00:18:58",71.48
"2026-09-21 00:25:00",462995,26655,13.64,13.65,"2026-09-21 00:20:02",13.63,"2026-09-21 00:20:24",13.64,65.66,65.75,"2026-09-21 00:21:12",65.6,"2026-09-21 00:24:36",65.67,65.32,65.41,"2026-09-21 00:21:12",65.24,"2026-09-21 00:24:36",65.33,98.7,98.8,"2026-09-21 00:20:02",98.7,"2026-09-21 00:22:46",98.7,29.95,29.95,"2026-09-21 00:20:12",29.95,"2026-09-21 00:20:16",29.95,0,1.206,38.65,7.892,"2026-09-21 00:22:56",30.1,0.877,"2026-09-21 00:21:18",337.1,3.053,15.1,27.97,0,0,"2026-09-21 00:20:02",0,"2026-09-21 00:20:02",0,0,71.64,71.64,"2026-09-21 00:24:42",71.64,"2026-09-21 00:20:02",71.64,71.36,71.38,"2026-09-21 00:23:12",71.35,"2026-09-21 00:20:02",71.36,72.09,72.09,"2026-09-21 00:24:42",72.09,"2026-09-21 00:20:02",72.09,71.96,71.98,"2026-09-21 00:24:46",71.95,"2026-09-21 00:21:00",71.97,71.58,71.58,"2026-09-21 00:24:42",71.57,"2026-09-21 00:20:02",71.58,71.45,71.47,"2026-09-21 00:23:24",71.44,"2026-09-21 00:20:04",71.45
"2026-09-21 00:30:00",462996,26655,13.64,13.65,"2026-09-21 00:25:26",13.63,"2026-09-21 00:25:44",13.64,65.55,65.7,"2026-09-21 00:25:28",65.54,"2026-09-21 00:29:10",65.61,65.17,65.35,"2026-09-21 00:25:28",65.17,"2026-09-21 00:30:00",65.26,98.6,98.7,"2026-09-21 00:25:12",98.6,"2026-09-21 00:29:58",98.7,29.95,29.95,"2026-09-21 00:28:16",29.95,"2026-09-21 00:25:02",29.95,0,3.836,15.79,7.234,"2026-09-21 00:29:10",11.24,0,"2026-09-21 00:25:46",290.1,2.912,7.918,30.95,0,0,"2026-09-21 00:25:02",0,"2026-09-21 00:25:02",0,0,71.65,71.65,"2026-09-21 00:29:18",71.64,"2026-09-21 00:25:02",71.65,71.34,71.38,"2026-09-21 00:25:56",71.33,"2026-09-21 00:25:14",71.36,72.09,72.09,"2026-09-21 00:29:18",72.07,"2026-09-21 00:28:26",72.09,71.96,71.98,"2026-09-21 00:28:06",71.96,"2026-09-21 00:25:02",71.96,71.58,71.58,"2026-09-21 00:29:18",71.58,"2026-09-21 00:25:02",71.58,71.45,71.45,"2026-09-21 00:29:18",71.45,"2026-09-21 00:25:02",71.45
"2026-09-21 00:35:00",462997,26655,13.64,13.65,"2026-09-21 00:30:06",13.63,"2026-09-21 00:30:08",13.64,65.51,65.64,"2026-09-21 00:30:26",65.46,"2026-09-21 00:33:54",65.55,65.13,65.27,"2026-09-21 00:30:26",65.07,"2026-09-21 00:33:54",65.17,98.6,98.7,"2026-09-21 00:30:16",98.5,"2026-09-21 00:33:38",98.6,29.95,29.95,"2026-09-21 00:30:28",29.95,"2026-09-21 00:30:02",29.95,0,2.96,22.67,6.577,"2026-09-21 00:33:18",1.283,1.096,"2026-09-21 00:30:36",16.56,3.616,15.85,17.26,0,0,"2026-09-21 00:30:02",0,"2026-09-21 00:30:02",0,0,71.63,71.65,"2026-09-21 00:33:54",71.63,"2026-09-21 00:31:32",71.64,71.34,71.36,"2026-09-21 00:34:00",71.34,"2026-09-21 00:30:06",71.35,72.1,72.1,"2026-09-21 00:33:54",72.07,"2026-09-21 00:30:22",72.09,71.96,71.96,"2026-09-21 00:33:54",71.96,"2026-09-21 00:30:02",71.96,71.58,71.58,"2026-09-21 00:33:54",71.56,"2026-09-21 00:32:16",71.58,71.45,71.45,"2026-09-21 00:33:54",71.43,"2026-09-21 00:34:42",71.45
"2026-09-21 00:40:00",462998,26655,13.64,13.65,"2026-09-21 00:35:02",13.63,"2026-09-21 00:35:56",13.64,65.49,65.58,"2026-09-21 00:38:02",65.4,"2026-09-21 00:36:48",65.5,65.09,65.19,"2026-09-21 00:38:02",65,"2026-09-21 00:39:56",65.1,98.5,98.6,"2026-09-21 00:35:30",98.5,"2026-09-21 00:37:42",98.5,29.95,29.95,"2026-09-21 00:35:02",29.95,"2026-09-21 00:35:04",29.95,0,2.302,1.235,6.796,"2026-09-21 00:38:04",3.996,0.438,"2026-09-21 00:37:10",225.3,3.155,4.422,38.9,0,0,"2026-09-21 00:35:02",0,"2026-09-21 00:35:02",0,0,71.63,71.65,"2026-09-21 00:37:20",71.61,"2026-09-21 00:38:56",71.63,71.34,71.37,"2026-09-21 00:37:20",71.34,"2026-09-21 00:35:02",71.34,72.1,72.1,"2026-09-21 00:38:32",72.05,"2026-09-21 00:38:06",72.09,71.97,71.97,"2026-09-21 00:38:30",71.94,"2026-09-21 00:39:02",71.96,71.57,71.59,"2026-09-21 00:38:32",71.54,"2026-09-21 00:39:14",71.58,71.45,71.45,"2026-09-21 00:38:30",71.43,"2026-09-21 00:36:12",71.45
"2026-09-21 00:45:00",462999,26655,13.63,13.65,"2026-09-21 00:40:50",13.63,"2026-09-21 00:41:20",13.64,65.44,65.53,"2026-09-21 00:40:06",65.36,"2026-09-21 00:42:10",65.44,65.03,65.13,"2026-09-21 00:40:06",64.95,"2026-09-21 00:43:42",65.03,98.5,98.5,"2026-09-21 00:40:06",98.4,"2026-09-21 00:43:42",98.5,29.96,29.96,"2026-09-21 00:40:08",29.95,"2026-09-21 00:40:02",29.95,0,4.823,341,7.783,"2026-09-21 00:41:40",9.4,0.767,"2026-09-21 00:44:06",352.7,3.287,1.791,28.09,0,0,"2026-09-21 00:40:02",0,"2026-09-21 00:40:02",0,0,71.61,71.63,"2026-09-21 00:44:46",71.61,"2026-09-21 00:40:06",71.62,71.35,71.35,"2026-09-21 00:44:38",71.34,"2026-09-21 00:40:02",71.35,72.1,72.1,"2026-09-21 00:45:00",72.06,"2026-09-21 00:40:58",72.08,71.95,71.97,"2026-09-21 00:44:44",71.94,"2026-09-21 00:40:22",71.96,71.55,71.59,"2026-09-21 00:40:14",71.54,"2026-09-21 00:40:02",71.56,71.41,71.46,"2026-09-21 00:41:40",71.41,"2026-09-21 00:40:28",71.43
"2026-09-21 00:50:00",463000,26655,13.63,13.65,"2026-09-21 00:45:06",13.63,"2026-09-21 00:48:24",13.64,65.34,65.51,"2026-09-21 00:45:36",65.27,"2026-09-21 00:49:18",65.38,64.95,65.12,"2026-09-21 00:45:36",64.87,"2026-09-21 00:49:18",64.97,98.6,98.6,"2026-09-21 00:48:14",98.4,"2026-09-21 00:46:28",98.5,29.96,29.96,"2026-09-21 00:49:48",29.95,"2026-09-21 00:45:32",29.96,0,2.521,322.4,7.783,"2026-09-21 00:47:40",1.017,0.548,"2026-09-21 00:49:22",32.06,2.663,358.8,27.27,0,0,"2026-09-21 00:45:02",0,"2026-09-21 00:45:02",0,0,71.61,71.63,"2026-09-21 00:45:48",71.61,"2026-09-21 00:45:02",71.61,71.33,71.35,"2026-09-21 00:49:14",71.32,"2026-09-21 00:46:40",71.34,72.06,72.1,"2026-09-21 00:46:20",72.06,"2026-09-21 00:45:02",72.07,71.95,71.97,"2026-09-21 00:49:28",71.95,"2026-09-21 00:45:06",71.95,71.55,71.57,"2026-09-21 00:45:22",71.55,"2026-09-21 00:45:02",71.55,71.41,71.44,"2026-09-21 00:46:14",71.41,"2026-09-21 00:45:02",71.41
"2026-09-21 00:55:00",463001,26655,13.64,13.65,"2026-09-21 00:50:26",13.63,"2026-09-21 00:53:12",13.64,65.31,65.39,"2026-09-21 00:51:10",65.22,"2026-09-21 00:52:12",65.3,64.93,65.02,"2026-09-21 00:51:10",64.83,"2026-09-21 00:50:44",64.91,98.6,98.6,"2026-09-21 00:53:28",98.5,"2026-09-21 00:50:40",98.6,29.96,29.96,"2026-09-21 00:53:48",29.96,"2026-09-21 00:50:02",29.96,0,4.713,17.92,7.344,"2026-09-21 00:51:40",354.2,0.548,"2026-09-21 00:54:08",17,2.959,348.3,25.28,0,0,"2026-09-21 00:50:02",0,"2026-09-21 00:50:02",0,0,71.61,71.61,"2026-09-21 00:53:50",71.61,"2026-09-21 00:50:02",71.61,71.33,71.35,"2026-09-21 00:53:52",71.3,"2026-09-21 00:52:08",71.33,72.06,72.08,"2026-09-21 00:54:12",72.06,"2026-09-21 00:50:04",72.06,71.95,71.95,"2026-09-21 00:53:50",71.95,"2026-09-21 00:50:02",71.95,71.55,71.55,"2026-09-21 00:53:50",71.55,"2026-09-21 00:50:02",71.55,71.41,71.41,"2026-09-21 00:53:50",71.41,"2026-09-21 00:50:02",71.41
"2026-09-21 01:00:00",463002,26655,13.64,13.65,"2026-09-21 00:55:30",13.63,"2026-09-21 00:55:12",13.64,65.29,65.35,"2026-09-21 00:56:32",65.19,"2026-09-21 00:59:06",65.26,64.92,64.97,"2026-09-21 00:56:32",64.82,"2026-09-21 00:59:06",64.89,98.6,98.6,"2026-09-21 00:55:16",98.5,"2026-09-21 00:55:06",98.6,29.96,29.96,"2026-09-21 00:55:02",29.96,"2026-09-21 00:55:08",29.96,0,2.521,331.4,6.029,"2026-09-21 00:55:50",354.1,0,"2026-09-21 00:59:34",15.64,2.418,2.756,30,0,0,"2026-09-21 00:55:02",0,"2026-09-21 00:55:02",0,0,71.59,71.61,"2026-09-21 00:58:26",71.59,"2026-09-21 00:56:22",71.61,71.33,71.33,"2026-09-21 00:59:58",71.3,"2026-09-21 00:55:18",71.32,72.06,72.08,"2026-09-21 00:59:50",72.06,"2026-09-21 00:55:02",72.06,71.95,71.95,"2026-09-21 00:59:58",71.93,"2026-09-21 00:56:24",71.95,71.55,71.55,"2026-09-21 00:59:58",71.53,"2026-09-21 00:56:10",71.55,71.42,71.42,"2026-09-21 00:59:58",71.39,"2026-09-21 00:58:36",71.41
"2026-09-21 01:05:00",463003,26655,13.64,13.65,"2026-09-21 01:00:14",13.63,"2026-09-21 01:00:28",13.64,65.14,65.29,"2026-09-21 01:00:02",65.04,"2026-09-21 01:04:28",65.19,64.77,64.92,"2026-09-21 01:00:02",64.67,"2026-09-21 01:04:28",64.82,98.6,98.7,"2026-09-21 01:03:34",98.6,"2026-09-21 01:00:34",98.6,29.96,29.97,"2026-09-21 01:00:04",29.96,"2026-09-21 01:00:02",29.96,0.01,2.302,25.69,6.906,"2026-09-21 01:00:56",354.2,0,"2026-09-21 01:04:50",46.78,2.799,0.76,34.58,0,0,"2026-09-21 01:00:02",0,"2026-09-21 01:00:02",0,0,71.57,71.62,"2026-09-21 01:03:18",71.57,"2026-09-21 01:03:06",71.6,71.31,71.33,"2026-09-21 01:04:38",71.3,"2026-09-21 01:00:18",71.31,72.06,72.06,"2026-09-21 01:04:34",72.06,"2026-09-21 01:00:02",72.06,71.95,71.95,"2026-09-21 01:04:34",71.93,"2026-09-21 01:00:34",71.94,71.53,71.55,"2026-09-21 01:04:34",71.53,"2026-09-21 01:00:12",71.54,71.39,71.42,"2026-09-21 01:04:38",71.37,"2026-09-21 01:02:34",71.41
"2026-09-21 01:10:00",463004,26655,13.64,13.65,"2026-09-21 01:05:18",13.63,"2026-09-21 01:05:20",13.64,65.05,65.17,"2026-09-21 01:05:04",65.02,"2026-09-21 01:09:52",65.11,64.66,64.81,"2026-09-21 01:05:04",64.64,"2026-09-21 01:09:52",64.74,98.6,98.7,"2026-09-21 01:05:02",98.5,"2026-09-21 01:09:10",98.6,29.96,29.96,"2026-09-21 01:05:02",29.96,"2026-09-21 01:08:16",29.96,0,2.85,7.797,8.88,"2026-09-21 01:08:58",15.79,0,"2026-09-21 01:08:32",337.9,3.283,0.568,23.49,0,0,"2026-09-21 01:05:02",0,"2026-09-21 01:05:02",0,0,71.57,71.59,"2026-09-21 01:07:56",71.57,"2026-09-21 01:05:04",71.57,71.31,71.33,"2026-09-21 01:08:38",71.31,"2026-09-21 01:05:02",71.31,72.06,72.06,"2026-09-21 01:09:10",72.06,"2026-09-21 01:05:02",72.06,71.93,71.95,"2026-09-21 01:07:38",71.93,"2026-09-21 01:05:08",71.94,71.5,71.55,"2026-09-21 01:06:12",71.5,"2026-09-21 01:05:06",71.52,71.37,71.42,"2026-09-21 01:05:12",71.37,"2026-09-21 01:05:04",71.38
"2026-09-21 01:15:00",463005,26655,13.64,13.65,"2026-09-21 01:10:38",13.63,"2026-09-21 01:11:20",13.64,64.98,65.1,"2026-09-21 01:10:10",64.93,"2026-09-21 01:14:38",65.03,64.61,64.73,"2026-09-21 01:12:30",64.55,"2026-09-21 01:14:20",64.65,98.6,98.6,"2026-09-21 01:10:58",98.5,"2026-09-21 01:12:04",98.6,29.96,29.96,"2026-09-21 01:10:12",29.96,"2026-09-21 01:14:04",29.96,0,0.877,91.1,6.358,"2026-09-21 01:10:14",303.5,0.877,"2026-09-21 01:10:56",0.315,2.62,2.11,34.42,0,0,"2026-09-21 01:10:02",0,"2026-09-21 01:10:02",0,0,71.57,71.57,"2026-09-21 01:13:46",71.55,"2026-09-21 01:14:46",71.57,71.31,71.31,"2026-09-21 01:12:14",71.28,"2026-09-21 01:13:30",71.31,72.06,72.06,"2026-09-21 01:12:14",72.06,"2026-09-21 01:10:02",72.06,71.93,71.95,"2026-09-21 01:12:26",71.93,"2026-09-21 01:10:04",71.93,71.5,71.53,"2026-09-21 01:12:36",71.5,"2026-09-21 01:10:02",71.51,71.37,71.37,"2026-09-21 01:12:14",71.37,"2026-09-21 01:10:02",71.37
"2026-09-21 01:20:00",463006,26655,13.64,13.65,"2026-09-21 01:15:18",13.63,"2026-09-21 01:19:28",13.64,64.89,65.02,"2026-09-21 01:15:34",64.84,"2026-09-21 01:19:52",64.93,64.5,64.64,"2026-09-21 01:15:34",64.44,"2026-09-21 01:19:46",64.55,98.6,98.6,"2026-09-21 01:15:40",98.5,"2026-09-21 01:15:20",98.6,29.96,29.96,"2026-09-21 01:15:02",29.96,"2026-09-21 01:15:04",29.96,0,0.877,17.58,7.015,"2026-09-21 01:16:04",37.24,0,"2026-09-21 01:15:08",136.7,2.91,11.55,37.07,0,0,"2026-09-21 01:15:02",0,"2026-09-21 01:15:02",0,0,71.57,71.57,"2026-09-21 01:15:02",71.55,"2026-09-21 01:16:16",71.57,71.28,71.31,"2026-09-21 01:18:22",71.26,"2026-09-21 01:18:24",71.3,72.06,72.06,"2026-09-21 01:15:18",72.06,"2026-09-21 01:15:02",72.06,71.93,71.93,"2026-09-21 01:18:22",71.9,"2026-09-21 01:18:06",71.93,71.5,71.53,"2026-09-21 01:15:08",71.5,"2026-09-21 01:15:02",71.5,71.37,71.37,"2026-09-21 01:19:54",71.37,"2026-09-21 01:15:02",71.37
"2026-09-21 01:25:00",463007,26655,13.64,13.65,"2026-09-21 01:20:42",13.63,"2026-09-21 01:23:24",13.64,64.89,64.94,"2026-09-21 01:20:48",64.75,"2026-09-21 01:23:56",64.86,64.5,64.55,"2026-09-21 01:20:48",64.35,"2026-09-21 01:23:56",64.47,98.5,98.6,"2026-09-21 01:24:18",98.5,"2026-09-21 01:20:02",98.6,29.96,29.96,"2026-09-21 01:21:44",29.96,"2026-09-21 01:20:02",29.96,0,2.96,1.84,9.65,"2026-09-21 01:23:08",38.67,0,"2026-09-21 01:20:08",327.3,2.883,25.95,30.29,0,0,"2026-09-21 01:20:02",0,"2026-09-21 01:20:02",0,0,71.55,71.57,"2026-09-21 01:20:04",71.55,"2026-09-21 01:20:02",71.56,71.26,71.31,"2026-09-21 01:20:12",71.26,"2026-09-21 01:20:08",71.27,72.06,72.06,"2026-09-21 01:20:02",72.04,"2026-09-21 01:22:18",72.06,71.93,71.93,"2026-09-21 01:20:04",71.9,"2026-09-21 01:20:02",71.92,71.5,71.5,"2026-09-21 01:20:02",71.48,"2026-09-21 01:23:04",71.5,71.37,71.37,"2026-09-21 01:20:02",71.37,"2026-09-21 01:20:02",71.37
"2026-09-21 01:30:00",463008,26655,13.64,13.65,"2026-09-21 01:25:46",13.63,"2026-09-21 01:29:28",13.64,64.76,64.91,"2026-09-21 01:25:02",64.73,"2026-09-21 01:29:14",64.8,64.37,64.52,"2026-09-21 01:25:02",64.33,"2026-09-21 01:29:06",64.41,98.5,98.6,"2026-09-21 01:27:12",98.5,"2026-09-21 01:29:06",98.6,29.96,29.96,"2026-09-21 01:29:04",29.96,"2026-09-21 01:27:36",29.96,0,2.85,25.28,8.22,"2026-09-21 01:29:18",2.179,0.987,"2026-09-21 01:28:42",306.8,3.565,8.18,36.16,0,0,"2026-09-21 01:25:02",0,"2026-09-21 01:25:02",0,0,71.53,71.57,"2026-09-21 01:25:02",71.53,"2026-09-21 01:27:40",71.55,71.26,71.28,"2026-09-21 01:25:02",71.26,"2026-09-21 01:25:04",71.26,72.04,72.06,"2026-09-21 01:25:04",72.04,"2026-09-21 01:25:02",72.06,71.9,71.93,"2026-09-21 01:25:04",71.9,"2026-09-21 01:25:02",71.91,71.5,71.5,"2026-09-21 01:25:02",71.48,"2026-09-21 01:25:16",71.5,71.37,71.37,"2026-09-21 01:25:02",71.33,"2026-09-21 01:29:56",71.37
"2026-09-21 01:35:00",463009,26655,13.64,13.65,"2026-09-21 01:34:38",13.63,"2026-09-21 01:31:24",13.64,64.61,64.83,"2026-09-21 01:31:24",64.57,"2026-09-21 01:34:50",64.71,64.24,64.44,"2026-09-21 01:31:24",64.19,"2026-09-21 01:34:54",64.33,98.6,98.7,"2026-09-21 01:34:22",98.5,"2026-09-21 01:33:14",98.6,29.96,29.96,"2026-09-21 01:30:28",29.96,"2026-09-21 01:33:52",29.96,0,3.179,332.9,6.686,"2026-09-21 01:32:26",13.78,0.548,"2026-09-21 01:34:16",56.08,3.144,10.51,29.52,0,0,"2026-09-21 01:30:02",0,"2026-09-21 01:30:02",0,0,71.55,71.55,"2026-09-21 01:30:02",71.53,"2026-09-21 01:30:06",71.53,71.26,71.26,"2026-09-21 01:30:02",71.26,"2026-09-21 01:30:02",71.26,72.02,72.06,"2026-09-21 01:30:08",72.02,"2026-09-21 01:32:16",72.04,71.88,71.9,"2026-09-21 01:30:02",71.88,"2026-09-21 01:31:02",71.9,71.48,71.5,"2026-09-21 01:30:02",71.48,"2026-09-21 01:30:10",71.5,71.35,71.37,"2026-09-21 01:30:04",71.33,"2026-09-21 01:31:02",71.36
"2026-09-21 01:40:00",463010,26655,13.64,13.65,"2026-09-21 01:35:10",13.63,"2026-09-21 01:38:36",13.64,64.53,64.69,"2026-09-21 01:35:08",64.48,"2026-09-21 01:39:46",64.59,64.15,64.32,"2026-09-21 01:35:08",64.1,"2026-09-21 01:39:46",64.21,98.6,98.7,"2026-09-21 01:35:18",98.5,"2026-09-21 01:39:06",98.6,29.96,29.96,"2026-09-21 01:39:52",29.96,"2026-09-21 01:38:44",29.96,0,0,353.6,7.015,"2026-09-21 01:36:26",348.2,0,"2026-09-21 01:40:00",353.6,3.142,5.473,26.76,0,0,"2026-09-21 01:35:02",0,"2026-09-21 01:35:02",0,0,71.53,71.53,"2026-09-21 01:35:02",71.53,"2026-09-21 01:35:02",71.53,71.26,71.26,"2026-09-21 01:35:02",71.26,"2026-09-21 01:35:02",71.26,72.04,72.06,"2026-09-21 01:35:06",72.02,"2026-09-21 01:35:18",72.03,71.9,71.9,"2026-09-21 01:35:04",71.88,"2026-09-21 01:35:02",71.9,71.46,71.5,"2026-09-21 01:35:04",71.46,"2026-09-21 01:36:42",71.48,71.33,71.37,"2026-09-21 01:36:44",71.33,"2026-09-21 01:35:02",71.33
"2026-09-21 01:45:00",463011,26655,13.64,13.65,"2026-09-21 01:42:58",13.63,"2026-09-21 01:41:36",13.64,64.41,64.58,"2026-09-21 01:40:50",64.34,"2026-09-21 01:44:40",64.47,64.02,64.22,"2026-09-21 01:40:28",63.95,"2026-09-21 01:44:40",64.08,98.5,98.7,"2026-09-21 01:40:16",98.5,"2026-09-21 01:43:26",98.6,29.96,29.97,"2026-09-21 01:44:56",29.96,"2026-09-21 01:40:04",29.96,0,2.192,310.9,7.673,"2026-09-21 01:42:30",1.114,0,"2026-09-21 01:40:02",331.7,2.901,354.6,34.18,0,0,"2026-09-21 01:40:02",0,"2026-09-21 01:40:02",0,0,71.53,71.53,"2026-09-21 01:40:02",71.5,"2026-09-21 01:43:02",71.53,71.26,71.26,"2026-09-21 01:40:02",71.24,"2026-09-21 01:42:46",71.26,72.02,72.04,"2026-09-21 01:40:02",72.02,"2026-09-21 01:40:04",72.02,71.88,71.9,"2026-09-21 01:40:02",71.88,"2026-09-21 01:40:08",71.89,71.46,71.48,"2026-09-21 01:40:18",71.46,"2026-09-21 01:40:02",71.46,71.33,71.35,"2026-09-21 01:40:04",71.33,"2026-09-21 01:40:02",71.33
"2026-09-21 01:50:00",463012,26655,13.64,13.65,"2026-09-21 01:45:14",13.63,"2026-09-21 01:46:04",13.64,64.29,64.48,"2026-09-21 01:46:06",64.29,"2026-09-21 01:49:52",64.38,63.87,64.08,"2026-09-21 01:46:04",63.86,"2026-09-21 01:49:52",63.97,98.5,98.6,"2026-09-21 01:45:42",98.4,"2026-09-21 01:49:02",98.5,29.97,29.97,"2026-09-21 01:45:36",29.96,"2026-09-21 01:49:12",29.97,0,2.74,7.894,5.152,"2026-09-21 01:46:46",3.971,0.11,"2026-09-21 01:46:08",280.6,2.659,359.5,32.64,0,0,"2026-09-21 01:45:02",0,"2026-09-21 01:45:02",0,0,71.53,71.53,"2026-09-21 01:45:02",71.5,"2026-09-21 01:45:08",71.53,71.24,71.26,"2026-09-21 01:45:02",71.24,"2026-09-21 01:45:16",71.25,72.02,72.04,"2026-09-21 01:45:34",72.02,"2026-09-21 01:45:02",72.02,71.88,71.9,"2026-09-21 01:45:14",71.88,"2026-09-21 01:45:02",71.89,71.46,71.46,"2026-09-21 01:45:02",71.46,"2026-09-21 01:45:02",71.46,71.33,71.33,"2026-09-21 01:45:02",71.33,"2026-09-21 01:45:02",71.33
"2026-09-21 01:55:00",463013,26655,13.64,13.65,"2026-09-21 01:50:26",13.63,"2026-09-21 01:50:56",13.64,64.11,64.32,"2026-09-21 01:52:20",64.07,"2026-09-21 01:54:50",64.21,63.65,63.89,"2026-09-21 01:52:20",63.59,"2026-09-21 01:54:48",63.76,98.3,98.5,"2026-09-21 01:50:34",98.2,"2026-09-21 01:54:30",98.4,29.96,29.97,"2026-09-21 01:50:28",29.96,"2026-09-21 01:53:40",29.97,0,2.411,243.2,7.454,"2026-09-21 01:54:24",27.48,0.987,"2026-09-21 01:51:56",40.83,3.801,11.66,30.72,0,0,"2026-09-21 01:50:02",0,"2026-09-21 01:50:02",0,0,71.48,71.53,"2026-09-21 01:53:40",71.48,"2026-09-21 01:52:28",71.51,71.24,71.26,"2026-09-21 01:50:12",71.22,"2026-09-21 01:50:40",71.24,72.02,72.02,"2026-09-21 01:53:38",72.02,"2026-09-21 01:50:02",72.02,71.88,71.88,"2026-09-21 01:53:38",71.86,"2026-09-21 01:53:54",71.88,71.46,71.46,"2026-09-21 01:53:38",71.44,"2026-09-21 01:54:28",71.46,71.31,71.33,"2026-09-21 01:53:38",71.31,"2026-09-21 01:52:50",71.33
"2026-09-21 02:00:00",463014,26655,13.63,13.65,"2026-09-21 01:55:10",13.63,"2026-09-21 02:00:00",13.64,63.91,64.21,"2026-09-21 01:55:44",63.89,"2026-09-21 01:59:10",64.03,63.3,63.72,"2026-09-21 01:55:44",63.29,"2026-09-21 01:59:10",63.5,97.8,98.3,"2026-09-21 01:55:08",97.8,"2026-09-21 01:59:58",98.1,29.96,29.97,"2026-09-21 01:55:16",29.96,"2026-09-21 01:59:48",29.96,0,3.398,26.01,9.87,"2026-09-21 01:57:48",4.335,0,"2026-09-21 01:55:10",207.6,3.887,6.222,48.77,0,0,"2026-09-21 01:55:02",0,"2026-09-21 01:55:02",0,0,71.48,71.51,"2026-09-21 01:58:14",71.48,"2026-09-21 01:55:04",71.49,71.22,71.24,"2026-09-21 01:56:42",71.22,"2026-09-21 01:55:02",71.22,72.02,72.02,"2026-09-21 01:59:46",72.02,"2026-09-21 01:55:02",72.02,71.88,71.88,"2026-09-21 01:59:46",71.86,"2026-09-21 01:57:44",71.88,71.44,71.46,"2026-09-21 01:58:18",71.44,"2026-09-21 01:55:26",71.45,71.31,71.33,"2026-09-21 01:56:42",71.28,"2026-09-21 01:56:54",71.31
"2026-09-21 02:05:00",463015,26655,13.64,13.65,"2026-09-21 02:04:38",13.63,"2026-09-21 02:03:20",13.64,63.75,63.95,"2026-09-21 02:01:02",63.66,"2026-09-21 02:03:58",63.8,63,63.33,"2026-09-21 02:00:04",62.93,"2026-09-21 02:03:52",63.12,97.3,97.8,"2026-09-21 02:00:02",97.3,"2026-09-21 02:04:34",97.5,29.96,29.97,"2026-09-21 02:00:04",29.96,"2026-09-21 02:02:24",29.96,0.01,3.069,8.33,10.19,"2026-09-21 02:02:20",353.2,0,"2026-09-21 02:04:40",50.93,4.874,7.544,27.8,0,0,"2026-09-21 02:00:02",0,"2026-09-21 02:00:02",0,0,71.48,71.51,"2026-09-21 02:00:02",71.48,"2026-09-21 02:00:04",71.48,71.22,71.22,"2026-09-21 02:04:22",71.22,"2026-09-21 02:00:02",71.22,72.02,72.02,"2026-09-21 02:04:22",72.02,"2026-09-21 02:00:02",72.02,71.88,71.88,"2026-09-21 02:04:30",71.86,"2026-09-21 02:00:28",71.87,71.44,71.46,"2026-09-21 02:03:06",71.42,"2026-09-21 02:03:34",71.44,71.29,71.31,"2026-09-21 02:02:56",71.28,"2026-09-21 02:00:02",71.29
"2026-09-21 02:10:00",463016,26655,13.64,13.65,"2026-09-21 02:07:26",13.63,"2026-09-21 02:05:48",13.64,63.42,63.8,"2026-09-21 02:06:22",63.4,"2026-09-21 02:09:58",63.6,62.65,63.06,"2026-09-21 02:06:12",62.6,"2026-09-21 02:09:58",62.84,97.2,97.4,"2026-09-21 02:06:12",97.1,"2026-09-21 02:09:04",97.3,29.96,29.97,"2026-09-21 02:09:08",29.96,"2026-09-21 02:05:02",29.96,0.01,0.987,25.48,9.43,"2026-09-21 02:08:52",1.09,0,"2026-09-21 02:05:24",36.18,3.734,357.9,35.18,0,0,"2026-09-21 02:05:02",0,"2026-09-21 02:05:02",0,0,71.46,71.49,"2026-09-21 02:08:58",71.46,"2026-09-21 02:06:12",71.48,71.22,71.22,"2026-09-21 02:08:58",71.22,"2026-09-21 02:05:02",71.22,72.02,72.02,"2026-09-21 02:08:58",72,"2026-09-21 02:07:08",72.02,71.86,71.89,"2026-09-21 02:09:00",71.86,"2026-09-21 02:05:02",71.87,71.42,71.44,"2026-09-21 02:09:00",71.42,"2026-09-21 02:05:40",71.44,71.29,71.29,"2026-09-21 02:08:58",71.29,"2026-09-21 02:05:02",71.29
"2026-09-21 02:15:00",463017,26655,13.64,13.65,"2026-09-21 02:13:34",13.63,"2026-09-21 02:11:00",13.64,63.22,63.49,"2026-09-21 02:10:42",63.18,"2026-09-21 02:14:34",63.35,62.45,62.71,"2026-09-21 02:10:04",62.41,"2026-09-21 02:14:38",62.58,97.2,97.3,"2026-09-21 02:14:34",97.1,"2026-09-21 02:10:42",97.2,29.96,29.97,"2026-09-21 02:13:56",29.96,"2026-09-21 02:10:08",29.96,0.01,5.919,8.62,8.66,"2026-09-21 02:13:46",28.12,0.548,"2026-09-21 02:10:06",12.37,4.425,6.049,37.74,0,0,"2026-09-21 02:10:02",0,"2026-09-21 02:10:02",0,0,71.46,71.49,"2026-09-21 02:10:30",71.46,"2026-09-21 02:10:04",71.47,71.2,71.22,"2026-09-21 02:13:34",71.18,"2026-09-21 02:14:24",71.22,72,72.02,"2026-09-21 02:13:34",71.98,"2026-09-21 02:14:58",72.01,71.84,71.89,"2026-09-21 02:13:08",71.84,"2026-09-21 02:12:52",71.86,71.42,71.44,"2026-09-21 02:12:06",71.42,"2026-09-21 02:10:04",71.43,71.29,71.29,"2026-09-21 02:13:34",71.29,"2026-09-21 02:10:02",71.29
"2026-09-21 02:20:00",463018,26655,13.64,13.65,"2026-09-21 02:19:26",13.63,"2026-09-21 02:15:40",13.64,63.02,63.23,"2026-09-21 02:15:18",62.95,"2026-09-21 02:19:46",63.1,62.32,62.47,"2026-09-21 02:16:20",62.25,"2026-09-21 02:17:06",62.37,97.5,97.5,"2026-09-21 02:19:06",97.2,"2026-09-21 02:15:04",97.4,29.96,29.97,"2026-09-21 02:15:12",29.96,"2026-09-21 02:18:12",29.97,0.01,2.302,307.2,6.467,"2026-09-21 02:17:00",58.39,0,"2026-09-21 02:15:58",78.46,2.565,7.304,30.21,0,0,"2026-09-21 02:15:02",0,"2026-09-21 02:15:02",0,0,71.47,71.47,"2026-09-21 02:19:42",71.44,"2026-09-21 02:17:50",71.47,71.22,71.22,"2026-09-21 02:19:54",71.18,"2026-09-21 02:16:48",71.21,71.98,72.02,"2026-09-21 02:17:32",71.98,"2026-09-21 02:15:26",72,71.84,71.87,"2026-09-21 02:18:26",71.84,"2026-09-21 02:15:06",71.85,71.42,71.44,"2026-09-21 02:17:06",71.42,"2026-09-21 02:15:02",71.42,71.27,71.29,"2026-09-21 02:19:42",71.27,"2026-09-21 02:16:40",71.29
"2026-09-21 02:25:00",463019,26655,13.64,13.65,"2026-09-21 02:24:58",13.63,"2026-09-21 02:20:32",13.64,62.81,63.02,"2026-09-21 02:20:02",62.73,"2026-09-21 02:24:50",62.87,62.14,62.34,"2026-09-21 02:20:24",62.06,"2026-09-21 02:24:50",62.2,97.6,97.7,"2026-09-21 02:24:34",97.5,"2026-09-21 02:20:02",97.6,29.97,29.97,"2026-09-21 02:24:20",29.96,"2026-09-21 02:20:02",29.97,0,2.521,340.8,7.673,"2026-09-21 02:23:16",6.369,0.877,"2026-09-21 02:24:10",348.6,3.844,357.8,35.44,0,0,"2026-09-21 02:20:02",0,"2026-09-21 02:20:02",0,0,71.45,71.47,"2026-09-21 02:23:14",71.45,"2026-09-21 02:20:04",71.45,71.18,71.22,"2026-09-21 02:20:02",71.18,"2026-09-21 02:20:04",71.19,72,72.02,"2026-09-21 02:20:54",71.98,"2026-09-21 02:20:22",71.99,71.85,71.87,"2026-09-21 02:23:46",71.84,"2026-09-21 02:20:02",71.85,71.43,71.43,"2026-09-21 02:24:18",71.4,"2026-09-21 02:22:08",71.42,71.27,71.29,"2026-09-21 02:22:50",71.25,"2026-09-21 02:22:34",71.27
"2026-09-21 02:30:00",463020,26655,13.64,13.65,"2026-09-21 02:27:50",13.63,"2026-09-21 02:25:56",13.64,62.66,62.83,"2026-09-21 02:26:04",62.62,"2026-09-21 02:26:58",62.7,62.02,62.18,"2026-09-21 02:26:04",61.95,"2026-09-21 02:27:14",62.05,97.7,97.7,"2026-09-21 02:29:06",97.6,"2026-09-21 02:26:48",97.6,29.97,29.97,"2026-09-21 02:29:04",29.96,"2026-09-21 02:25:16",29.97,0,5.809,9.06,8.77,"2026-09-21 02:29:54",12.21,0.438,"2026-09-21 02:25:18",39.52,3.174,10.6,30.92,0,0,"2026-09-21 02:25:02",0,"2026-09-21 02:25:02",0,0,71.43,71.45,"2026-09-21 02:28:54",71.43,"2026-09-21 02:28:02",71.45,71.19,71.19,"2026-09-21 02:28:54",71.18,"2026-09-21 02:25:02",71.18,71.98,72.01,"2026-09-21 02:29:12",71.98,"2026-09-21 02:25:02",71.98,71.85,71.85,"2026-09-21 02:28:54",71.85,"2026-09-21 02:25:02",71.85,71.41,71.43,"2026-09-21 02:28:58",71.4,"2026-09-21 02:25:44",71.42,71.25,71.27,"2026-09-21 02:25:56",71.25,"2026-09-21 02:25:02",71.25
"2026-09-21 02:35:00",463021,26655,13.64,13.65,"2026-09-21 02:33:30",13.63,"2026-09-21 02:30:40",13.64,62.51,62.7,"2026-09-21 02:30:08",62.46,"2026-09-21 02:34:36",62.56,61.85,62.06,"2026-09-21 02:30:02",61.79,"2026-09-21 02:34:44",61.91,97.6,97.7,"2026-09-21 02:32:04",97.5,"2026-09-21 02:34:32",97.6,29.97,29.97,"2026-09-21 02:33:44",29.97,"2026-09-21 02:30:02",29.97,0,2.96,336.1,8.11,"2026-09-21 02:30:16",2.277,1.644,"2026-09-21 02:32:30",345.2,3.65,1.966,24.62,0,0,"2026-09-21 02:30:02",0,"2026-09-21 02:30:02",0,0,71.43,71.45,"2026-09-21 02:32:04",71.41,"2026-09-21 02:34:26",71.43,71.19,71.19,"2026-09-21 02:33:30",71.19,"2026-09-21 02:30:02",71.19,71.99,72.01,"2026-09-21 02:30:36",71.98,"2026-09-21 02:30:02",71.99,71.85,71.85,"2026-09-21 02:33:30",71.85,"2026-09-21 02:30:02",71.85,71.41,71.41,"2026-09-21 02:33:30",71.39,"2026-09-21 02:33:08",71.41,71.25,71.25,"2026-09-21 02:33:30",71.23,"2026-09-21 02:32:24",71.25
"2026-09-21 02:40:00",463022,26655,13.64,13.65,"2026-09-21 02:35:10",13.63,"2026-09-21 02:35:48",13.64,62.34,62.54,"2026-09-21 02:36:00",62.3,"2026-09-21 02:39:46",62.42,61.61,61.87,"2026-09-21 02:35:56",61.58,"2026-09-21 02:39:54",61.73,97.4,97.6,"2026-09-21 02:37:08",97.4,"2026-09-21 02:39:54",97.5,29.97,29.97,"2026-09-21 02:39:44",29.97,"2026-09-21 02:35:02",29.97,0,5.261,341,11.18,"2026-09-21 02:37:40",9.03,0,"2026-09-21 02:39:46",274.6,4.298,3.899,30.32,0,0,"2026-09-21 02:35:02",0,"2026-09-21 02:35:02",0,0,71.41,71.43,"2026-09-21 02:38:06",71.41,"2026-09-21 02:36:00",71.42,71.19,71.19,"2026-09-21 02:39:38",71.17,"2026-09-21 02:38:36",71.19,71.99,71.99,"2026-09-21 02:39:38",71.99,"2026-09-21 02:35:02",71.99,71.86,71.86,"2026-09-21 02:39:38",71.83,"2026-09-21 02:37:12",71.85,71.39,71.41,"2026-09-21 02:38:06",71.39,"2026-09-21 02:35:14",71.4,71.21,71.26,"2026-09-21 02:36:38",71.21,"2026-09-21 02:38:38",71.24
"2026-09-21 02:45:00",463023,26655,13.68,13.68,"2026-09-21 02:44:18",13.64,"2026-09-21 02:40:04",13.67,62.18,62.38,"2026-09-21 02:40:46",62.18,"2026-09-21 02:45:00",62.28,61.36,61.65,"2026-09-21 02:40:12",61.35,"2026-09-21 02:44:58",61.51,97,97.4,"2026-09-21 02:40:20",97,"2026-09-21 02:44:54",97.2,29.97,29.97,"2026-09-21 02:44:16",29.97,"2026-09-21 02:40:02",29.97,0,0.329,26.01,8.22,"2026-09-21 02:42:06",0.242,0.329,"2026-09-21 02:45:00",26.01,3.293,8.72,30.82,0,0,"2026-09-21 02:40:02",0,"2026-09-21 02:40:02",0,0,71.41,71.41,"2026-09-21 02:44:16",71.39,"2026-09-21 02:40:46",71.41,71.15,71.19,"2026-09-21 02:40:02",71.15,"2026-09-21 02:40:32",71.16,71.99,71.99,"2026-09-21 02:44:14",71.99,"2026-09-21 02:40:02",71.99,71.83,71.86,"2026-09-21 02:44:14",71.81,"2026-09-21 02:40:44",71.84,71.37,71.41,"2026-09-21 02:40:28",71.37,"2026-09-21 02:41:16",71.39,71.21,71.23,"2026-09-21 02:41:10",71.21,"2026-09-21 02:40:02",71.21
"2026-09-21 02:50:00",463024,26655,13.68,13.68,"2026-09-21 02:49:02",13.67,"2026-09-21 02:46:16",13.68,62.19,62.28,"2026-09-21 02:48:44",62.08,"2026-09-21 02:47:04",62.19,61.2,61.38,"2026-09-21 02:46:20",61.19,"2026-09-21 02:47:04",61.29,96.5,97,"2026-09-21 02:45:02",96.5,"2026-09-21 02:50:00",96.8,29.97,29.97,"2026-09-21 02:49:12",29.97,"2026-09-21 02:45:02",29.97,0,2.631,20.08,6.686,"2026-09-21 02:45:54",17.24,0,"2026-09-21 02:47:10",162.8,2.475,11.31,51.39,0,0,"2026-09-21 02:45:02",0,"2026-09-21 02:45:02",0,0,71.39,71.41,"2026-09-21 02:47:18",71.39,"2026-09-21 02:45:04",71.39,71.15,71.15,"2026-09-21 02:48:50",71.15,"2026-09-21 02:45:02",71.15,71.97,71.99,"2026-09-21 02:48:50",71.97,"2026-09-21 02:50:00",71.99,71.81,71.86,"2026-09-21 02:46:56",71.81,"2026-09-21 02:45:16",71.83,71.37,71.39,"2026-09-21 02:48:54",71.37,"2026-09-21 02:45:52",71.38,71.19,71.21,"2026-09-21 02:48:50",71.19,"2026-09-21 02:49:22",71.21
"2026-09-21 02:55:00",463025,26655,13.68,13.68,"2026-09-21 02:53:26",13.67,"2026-09-21 02:50:12",13.68,62.13,62.25,"2026-09-21 02:50:04",62.02,"2026-09-21 02:54:48",62.12,61,61.27,"2026-09-21 02:50:04",60.89,"2026-09-21 02:54:48",61.08,96,96.5,"2026-09-21 02:50:12",96,"2026-09-21 02:54:44",96.3,29.97,29.97,"2026-09-21 02:55:00",29.97,"2026-09-21 02:50:02",29.97,0,3.179,293.6,7.234,"2026-09-21 02:53:52",51.37,0,"2026-09-21 02:52:44",0.291,2.536,13.55,33.07,0,0,"2026-09-21 02:50:02",0,"2026-09-21 02:50:02",0,0,71.37,71.39,"2026-09-21 02:53:32",71.35,"2026-09-21 02:53:38",71.38,71.15,71.15,"2026-09-21 02:54:58",71.15,"2026-09-21 02:50:02",71.15,71.99,71.99,"2026-09-21 02:54:58",71.97,"2026-09-21 02:50:04",71.99,71.81,71.83,"2026-09-21 02:50:22",71.81,"2026-09-21 02:50:02",71.81,71.37,71.39,"2026-09-21 02:52:02",71.35,"2026-09-21 02:54:26",71.37,71.17,71.21,"2026-09-21 02:50:22",71.17,"2026-09-21 02:51:38",71.19
"2026-09-21 03:00:00",463026,26655,13.67,13.68,"2026-09-21 02:55:02",13.67,"2026-09-21 02:55:08",13.68,62.05,62.14,"2026-09-21 02:55:26",61.95,"2026-09-21 02:57:06",62.04,60.75,60.99,"2026-09-21 02:56:06",60.66,"2026-09-21 02:59:30",60.83,95.4,96,"2026-09-21 02:55:14",95.4,"2026-09-21 02:59:28",95.7,29.98,29.98,"2026-09-21 02:58:04",29.97,"2026-09-21 02:55:36",29.97,0,3.508,5.571,8.22,"2026-09-21 02:56:10",2.374,0,"2026-09-21 02:57:42",13.9,3.398,4.484,27.46,0,0,"2026-09-21 02:55:02",0,"2026-09-21 02:55:02",0,0,71.35,71.37,"2026-09-21 02:59:44",71.35,"2026-09-21 02:55:56",71.37,71.1,71.15,"2026-09-21 02:59:50",71.1,"2026-09-21 02:57:50",71.14,71.97,71.99,"2026-09-21 02:59:34",71.97,"2026-09-21 02:55:04",71.99,71.81,71.81,"2026-09-21 02:59:34",71.81,"2026-09-21 02:55:02",71.81,71.35,71.37,"2026-09-21 02:58:04",71.35,"2026-09-21 02:55:14",71.36,71.15,71.17,"2026-09-21 02:59:34",71.15,"2026-09-21 02:59:46",71.17
"2026-09-21 03:05:00",463027,26655,13.68,13.68,"2026-09-21 03:00:06",13.67,"2026-09-21 03:04:16",13.68,61.91,62.11,"2026-09-21 03:02:26",61.9,"2026-09-21 03:04:58",62.02,60.62,60.79,"2026-09-21 03:00:08",60.61,"2026-09-21 03:04:58",60.7,95.4,95.5,"2026-09-21 03:04:46",95.2,"2026-09-21 03:01:10",95.3,29.98,29.99,"2026-09-21 03:04:56",29.97,"2026-09-21 03:00:08",29.98,0,6.796,352.4,8.11,"2026-09-21 03:04:54",341.5,0.767,"2026-09-21 03:01:50",269.4,3.161,355.7,29.92,0,0,"2026-09-21 03:00:02",0,"2026-09-21 03:00:02",0,0,71.33,71.37,"2026-09-21 03:00:06",71.33,"2026-09-21 03:04:20",71.35,71.1,71.15,"2026-09-21 03:00:10",71.1,"2026-09-21 03:00:04",71.11,71.97,71.99,"2026-09-21 03:04:20",71.95,"2026-09-21 03:01:28",71.97,71.81,71.81,"2026-09-21 03:04:10",71.81,"2026-09-21 03:00:02",71.81,71.33,71.37,"2026-09-21 03:00:12",71.33,"2026-09-21 03:02:04",71.35,71.13,71.17,"2026-09-21 03:00:02",71.13,"2026-09-21 03:03:52",71.15
"2026-09-21 03:10:00",463028,26655,13.68,13.68,"2026-09-21 03:05:02",13.67,"2026-09-21 03:06:32",13.68,61.81,62.01,"2026-09-21 03:05:18",61.79,"2026-09-21 03:09:22",61.89,60.55,60.73,"2026-09-21 03:05:18",60.52,"2026-09-21 03:09:22",60.63,95.5,95.7,"2026-09-21 03:07:46",95.4,"2026-09-21 03:05:08",95.5,29.98,29.99,"2026-09-21 03:05:16",29.98,"2026-09-21 03:09:56",29.98,0,2.302,23.4,6.467,"2026-09-21 03:05:02",348.8,0,"2026-09-21 03:05:48",302.5,1.982,8.48,58.04,0,0,"2026-09-21 03:05:02",0,"2026-09-21 03:05:02",0,0,71.3,71.35,"2026-09-21 03:05:02",71.3,"2026-09-21 03:07:00",71.32,71.1,71.1,"2026-09-21 03:07:14",71.1,"2026-09-21 03:05:02",71.1,71.95,71.97,"2026-09-21 03:07:14",71.95,"2026-09-21 03:05:08",71.95,71.81,71.81,"2026-09-21 03:08:46",71.81,"2026-09-21 03:05:02",71.81,71.33,71.35,"2026-09-21 03:09:26",71.33,"2026-09-21 03:05:06",71.34,71.13,71.15,"2026-09-21 03:05:02",71.13,"2026-09-21 03:05:06",71.13
"2026-09-21 03:15:00",463029,26655,13.68,13.68,"2026-09-21 03:10:02",13.66,"2026-09-21 03:14:20",13.68,61.67,61.92,"2026-09-21 03:10:14",61.59,"2026-09-21 03:14:32",61.75,60.27,60.68,"2026-09-21 03:10:14",60.2,"2026-09-21 03:14:32",60.44,95.1,95.6,"2026-09-21 03:10:14",95,"2026-09-21 03:14:58",95.4,29.98,29.99,"2026-09-21 03:12:16",29.98,"2026-09-21 03:10:24",29.98,0,0.219,14.87,9.32,"2026-09-21 03:10:28",349.7,0,"2026-09-21 03:14:54",5.207,4.339,359.8,28.63,0,0,"2026-09-21 03:10:02",0,"2026-09-21 03:10:02",0,0,71.3,71.33,"2026-09-21 03:10:24",71.3,"2026-09-21 03:10:02",71.3,71.11,71.11,"2026-09-21 03:10:18",71.1,"2026-09-21 03:10:02",71.11,71.95,71.97,"2026-09-21 03:10:08",71.95,"2026-09-21 03:10:02",71.95,71.81,71.81,"2026-09-21 03:11:50",71.79,"2026-09-21 03:11:54",71.81,71.33,71.35,"2026-09-21 03:10:22",71.3,"2026-09-21 03:14:50",71.33,71.11,71.13,"2026-09-21 03:14:54",71.11,"2026-09-21 03:13:22",71.12
"2026-09-21 03:20:00",463030,26655,13.67,13.68,"2026-09-21 03:16:30",13.67,"2026-09-21 03:17:52",13.68,61.52,61.71,"2026-09-21 03:16:08",61.47,"2026-09-21 03:19:44",61.63,60.01,60.26,"2026-09-21 03:15:02",59.96,"2026-09-21 03:19:44",60.15,94.7,95,"2026-09-21 03:15:02",94.7,"2026-09-21 03:16:24",94.8,29.99,29.99,"2026-09-21 03:18:36",29.98,"2026-09-21 03:15:02",29.98,0,3.069,67.7,7.344,"2026-09-21 03:15:48",336.5,0,"2026-09-21 03:15:04",60.26,3.82,5.922,25.09,0,0,"2026-09-21 03:15:02",0,"2026-09-21 03:15:02",0,0,71.28,71.3,"2026-09-21 03:15:02",71.28,"2026-09-21 03:16:08",71.3,71.08,71.11,"2026-09-21 03:17:58",71.06,"2026-09-21 03:19:32",71.1,71.95,71.97,"2026-09-21 03:15:08",71.95,"2026-09-21 03:15:02",71.95,71.79,71.81,"2026-09-21 03:16:26",71.77,"2026-09-21 03:18:30",71.8,71.28,71.33,"2026-09-21 03:16:44",71.28,"2026-09-21 03:19:56",71.31,71.08,71.13,"2026-09-21 03:15:02",71.08,"2026-09-21 03:16:34",71.1
"2026-09-21 03:25:00",463031,26655,13.68,13.68,"2026-09-21 03:21:10",13.67,"2026-09-21 03:20:08",13.68,61.44,61.62,"2026-09-21 03:21:28",61.38,"2026-09-21 03:23:56",61.5,59.96,60.18,"2026-09-21 03:22:02",59.91,"2026-09-21 03:24:18",60.03,94.8,95,"2026-09-21 03:22:12",94.7,"2026-09-21 03:20:02",94.9,29.99,29.99,"2026-09-21 03:21:04",29.98,"2026-09-21 03:20:36",29.99,0,3.836,336,8.44,"2026-09-21 03:22:54",3.367,0,"2026-09-21 03:21:30",346.3,3.902,5.574,21.83,0,0,"2026-09-21 03:20:02",0,"2026-09-21 03:20:02",0,0,71.28,71.3,"2026-09-21 03:20:02",71.26,"2026-09-21 03:21:18",71.28,71.06,71.11,"2026-09-21 03:20:10",71.06,"2026-09-21 03:20:22",71.07,71.95,71.95,"2026-09-21 03:20:02",71.95,"2026-09-21 03:20:02",71.95,71.77,71.81,"2026-09-21 03:20:04",71.77,"2026-09-21 03:20:10",71.79,71.28,71.3,"2026-09-21 03:20:04",71.28,"2026-09-21 03:20:02",71.29,71.08,71.11,"2026-09-21 03:20:10",71.08,"2026-09-21 03:20:02",71.08
"2026-09-21 03:30:00",463032,26655,13.68,13.68,"2026-09-21 03:25:02",13.67,"2026-09-21 03:28:32",13.68,61.34,61.49,"2026-09-21 03:25:32",61.28,"2026-09-21 03:27:16",61.39,59.77,60.02,"2026-09-21 03:26:00",59.7,"2026-09-21 03:29:58",59.88,94.5,94.9,"2026-09-21 03:25:46",94.4,"2026-09-21 03:29:58",94.7,29.99,29.99,"2026-09-21 03:29:04",29.99,"2026-09-21 03:25:40",29.99,0,3.288,20.39,9.43,"2026-09-21 03:26:34",10.22,0,"2026-09-21 03:25:34",174,2.895,354.1,37.05,0,0,"2026-09-21 03:25:02",0,"2026-09-21 03:25:02",0,0,71.26,71.28,"2026-09-21 03:25:02",71.26,"2026-09-21 03:25:04",71.26,71.06,71.06,"2026-09-21 03:25:02",71.06,"2026-09-21 03:25:02",71.06,71.95,71.95,"2026-09-21 03:25:02",71.92,"2026-09-21 03:28:10",71.95,71.77,71.79,"2026-09-21 03:25:02",71.77,"2026-09-21 03:25:04",71.77,71.28,71.3,"2026-09-21 03:25:02",71.28,"2026-09-21 03:25:04",71.28,71.06,71.08,"2026-09-21 03:25:02",71.06,"2026-09-21 03:25:36",71.08
"2026-09-21 03:35:00",463033,26655,13.68,13.68,"2026-09-21 03:34:50",13.67,"2026-09-21 03:31:24",13.68,61.34,61.43,"2026-09-21 03:33:14",61.23,"2026-09-21 03:31:16",61.34,59.65,59.8,"2026-09-21 03:30:10",59.55,"2026-09-21 03:33:54",59.65,94.1,94.5,"2026-09-21 03:30:10",93.8,"2026-09-21 03:33:58",94.1,29.99,29.99,"2026-09-21 03:32:24",29.99,"2026-09-21 03:33:20",29.99,0,3.179,3.633,8.22,"2026-09-21 03:31:20",35.65,0.767,"2026-09-21 03:33:22",336.2,3.397,10.58,25.67,0,0,"2026-09-21 03:30:02",0,"2026-09-21 03:30:02",0,0,71.24,71.26,"2026-09-21 03:30:02",71.22,"2026-09-21 03:34:20",71.25,71.06,71.06,"2026-09-21 03:30:02",71.04,"2026-09-21 03:30:38",71.06,71.95,71.95,"2026-09-21 03:30:02",71.92,"2026-09-21 03:30:08",71.94,71.77,71.77,"2026-09-21 03:30:02",71.77,"2026-09-21 03:30:02",71.77,71.26,71.28,"2026-09-21 03:30:02",71.26,"2026-09-21 03:32:06",71.27,71.04,71.08,"2026-09-21 03:30:02",71.04,"2026-09-21 03:31:28",71.05
"2026-09-21 03:40:00",463034,26655,13.67,13.68,"2026-09-21 03:39:58",13.67,"2026-09-21 03:35:32",13.68,61.17,61.4,"2026-09-21 03:35:20",61.14,"2026-09-21 03:38:56",61.24,59.44,59.72,"2026-09-21 03:35:20",59.43,"2026-09-21 03:38:54",59.57,93.9,94.4,"2026-09-21 03:36:52",93.9,"2026-09-21 03:39:36",94.2,29.99,29.99,"2026-09-21 03:36:52",29.98,"2026-09-21 03:39:24",29.99,0,1.535,302.2,8.22,"2026-09-21 03:38:40",20.78,0.767,"2026-09-21 03:36:22",21.87,3.757,21.44,25.24,0,0,"2026-09-21 03:35:02",0,"2026-09-21 03:35:02",0,0,71.22,71.24,"2026-09-21 03:35:02",71.22,"2026-09-21 03:35:06",71.23,71.02,71.06,"2026-09-21 03:35:02",71.02,"2026-09-21 03:35:20",71.04,71.92,71.95,"2026-09-21 03:35:02",71.9,"2026-09-21 03:39:50",71.93,71.77,71.77,"2026-09-21 03:35:02",71.77,"2026-09-21 03:35:02",71.77,71.26,71.28,"2026-09-21 03:35:04",71.24,"2026-09-21 03:37:20",71.26,71.04,71.04,"2026-09-21 03:35:02",71.02,"2026-09-21 03:39:44",71.04
"2026-09-21 03:45:00",463035,26655,13.68,13.68,"2026-09-21 03:44:30",13.67,"2026-09-21 03:42:32",13.68,61.08,61.26,"2026-09-21 03:40:32",61.04,"2026-09-21 03:44:54",61.16,59.47,59.55,"2026-09-21 03:44:00",59.36,"2026-09-21 03:41:48",59.47,94.4,94.4,"2026-09-21 03:44:56",93.9,"2026-09-21 03:41:00",94.1,29.99,29.99,"2026-09-21 03:44:04",29.99,"2026-09-21 03:41:00",29.99,0,2.192,49.87,5.261,"2026-09-21 03:41:14",14.99,0.548,"2026-09-21 03:44:48",47.19,2.705,16.97,28.83,0,0,"2026-09-21 03:40:02",0,"2026-09-21 03:40:02",0,0,71.22,71.24,"2026-09-21 03:40:02",71.19,"2026-09-21 03:44:40",71.22,71.02,71.04,"2026-09-21 03:40:04",71.02,"2026-09-21 03:40:02",71.02,71.92,71.95,"2026-09-21 03:40:06",71.9,"2026-09-21 03:40:42",71.92,71.77,71.77,"2026-09-21 03:40:02",71.75,"2026-09-21 03:42:20",71.77,71.24,71.26,"2026-09-21 03:40:02",71.24,"2026-09-21 03:40:10",71.25,71.02,71.04,"2026-09-21 03:40:02",71.02,"2026-09-21 03:40:34",71.03
"2026-09-21 03:50:00",463036,26655,13.68,13.68,"2026-09-21 03:48:38",13.67,"2026-09-21 03:45:12",13.68,60.97,61.08,"2026-09-21 03:45:06",60.93,"2026-09-21 03:47:36",61.02,59.41,59.52,"2026-09-21 03:49:48",59.35,"2026-09-21 03:47:30",59.44,94.5,94.5,"2026-09-21 03:49:48",94.3,"2026-09-21 03:45:12",94.4,29.99,29.99,"2026-09-21 03:48:40",29.99,"2026-09-21 03:45:02",29.99,0,5.481,17.2,9.43,"2026-09-21 03:46:36",29.75,0,"2026-09-21 03:48:46",9.88,3.049,16.21,22.69,0,0,"2026-09-21 03:45:02",0,"2026-09-21 03:45:02",0,0,71.19,71.22,"2026-09-21 03:47:18",71.19,"2026-09-21 03:45:06",71.2,71.02,71.02,"2026-09-21 03:48:38",71.02,"2026-09-21 03:45:02",71.02,71.9,71.93,"2026-09-21 03:48:40",71.9,"2026-09-21 03:45:02",71.91,71.75,71.77,"2026-09-21 03:48:42",71.73,"2026-09-21 03:47:50",71.76,71.24,71.26,"2026-09-21 03:45:30",71.22,"2026-09-21 03:48:10",71.24,71,71.02,"2026-09-21 03:48:50",71,"2026-09-21 03:45:54",71.01
"2026-09-21 03:55:00",463037,26655,13.68,13.68,"2026-09-21 03:54:50",13.67,"2026-09-21 03:51:24",13.68,60.84,61.02,"2026-09-21 03:50:20",60.78,"2026-09-21 03:54:22",60.91,59.34,59.47,"2026-09-21 03:50:22",59.28,"2026-09-21 03:54:22",59.38,94.7,94.8,"2026-09-21 03:54:54",94.4,"2026-09-21 03:50:16",94.6,30,30,"2026-09-21 03:54:52",29.99,"2026-09-21 03:50:02",29.99,0,2.521,12.45,5.919,"2026-09-21 03:50:02",24.95,0,"2026-09-21 03:51:56",318.9,2.813,3.591,23.25,0,0,"2026-09-21 03:50:02",0,"2026-09-21 03:50:02",0,0,71.17,71.19,"2026-09-21 03:53:18",71.17,"2026-09-21 03:51:06",71.18,71,71.02,"2026-09-21 03:54:48",71,"2026-09-21 03:50:16",71.01,71.9,71.93,"2026-09-21 03:54:56",71.9,"2026-09-21 03:50:02",71.9,71.73,71.77,"2026-09-21 03:51:48",71.73,"2026-09-21 03:50:18",71.74,71.22,71.24,"2026-09-21 03:53:16",71.19,"2026-09-21 03:53:56",71.22,70.97,71,"2026-09-21 03:54:46",70.97,"2026-09-21 03:53:24",70.99
"2026-09-21 04:00:00",463038,26655,13.68,13.69,"2026-09-21 03:59:30",13.67,"2026-09-21 03:55:56",13.68,60.69,60.9,"2026-09-21 03:56:14",60.69,"2026-09-21 04:00:00",60.8,59.26,59.42,"2026-09-21 03:58:12",59.26,"2026-09-21 04:00:00",59.34,95,95,"2026-09-21 03:59:24",94.7,"2026-09-21 03:55:12",94.9,29.99,30,"2026-09-21 03:55:02",29.99,"2026-09-21 03:58:44",29.99,0,2.96,3.464,5.152,"2026-09-21 03:57:44",36.99,0,"2026-09-21 03:57:26",326.9,2.46,30.65,23.51,0,0,"2026-09-21 03:55:02",0,"2026-09-21 03:55:02",0,0,71.15,71.17,"2026-09-21 03:59:26",71.15,"2026-09-21 03:57:32",71.17,70.98,71.02,"2026-09-21 03:56:28",70.97,"2026-09-21 03:55:12",70.99,71.91,71.91,"2026-09-21 03:59:22",71.9,"2026-09-21 03:55:02",71.91,71.73,71.75,"2026-09-21 03:58:18",71.73,"2026-09-21 03:55:02",71.73,71.2,71.22,"2026-09-21 03:59:22",71.2,"2026-09-21 03:55:18",71.21,70.98,71,"2026-09-21 03:55:04",70.95,"2026-09-21 03:58:22",70.98
"2026-09-21 04:05:00",463039,26655,13.68,13.69,"2026-09-21 04:04:02",13.67,"2026-09-21 04:00:56",13.68,60.71,60.8,"2026-09-21 04:00:10",60.66,"2026-09-21 04:04:10",60.73,59.27,59.4,"2026-09-21 04:00:14",59.21,"2026-09-21 04:03:08",59.29,94.9,95.1,"2026-09-21 04:00:14",94.8,"2026-09-21 04:03:00",94.9,29.99,29.99,"2026-09-21 04:04:48",29.99,"2026-09-21 04:00:02",29.99,0,2.631,50.58,4.713,"2026-09-21 04:00:46",12.4,0.548,"2026-09-21 04:02:32",27.91,2.095,25.46,22.64,0,0,"2026-09-21 04:00:02",0,"2026-09-21 04:00:02",0,0,71.13,71.17,"2026-09-21 04:00:54",71.13,"2026-09-21 04:01:58",71.15,70.98,70.98,"2026-09-21 04:03:58",70.95,"2026-09-21 04:04:34",70.98,71.91,71.91,"2026-09-21 04:03:58",71.91,"2026-09-21 04:00:02",71.91,71.73,71.73,"2026-09-21 04:03:58",71.73,"2026-09-21 04:00:02",71.73,71.2,71.22,"2026-09-21 04:00:56",71.2,"2026-09-21 04:00:02",71.2,70.95,70.98,"2026-09-21 04:02:34",70.95,"2026-09-21 04:00:10",70.96
"2026-09-21 04:10:00",463040,26655,13.68,13.69,"2026-09-21 04:08:38",13.67,"2026-09-21 04:05:12",13.68,60.61,60.75,"2026-09-21 04:05:50",60.52,"2026-09-21 04:08:26",60.63,59.28,59.36,"2026-09-21 04:06:02",59.14,"2026-09-21 04:08:26",59.26,95.3,95.3,"2026-09-21 04:09:26",94.9,"2026-09-21 04:05:06",95.1,29.99,30,"2026-09-21 04:09:12",29.99,"2026-09-21 04:05:04",29.99,0,1.754,46.61,3.179,"2026-09-21 04:09:22",305.6,0,"2026-09-21 04:07:42",296.3,1.305,354.9,30.24,0,0,"2026-09-21 04:05:02",0,"2026-09-21 04:05:02",0,0,71.13,71.13,"2026-09-21 04:07:02",71.13,"2026-09-21 04:05:02",71.13,70.96,70.98,"2026-09-21 04:05:30",70.95,"2026-09-21 04:05:26",70.96,71.91,71.91,"2026-09-21 04:07:02",71.88,"2026-09-21 04:06:40",71.91,71.73,71.73,"2026-09-21 04:05:30",71.71,"2026-09-21 04:07:40",71.73,71.18,71.2,"2026-09-21 04:07:02",71.18,"2026-09-21 04:06:46",71.19,70.96,70.96,"2026-09-21 04:07:02",70.93,"2026-09-21 04:07:16",70.95
"2026-09-21 04:15:00",463041,26655,13.67,13.69,"2026-09-21 04:13:10",13.67,"2026-09-21 04:12:04",13.68,60.35,60.63,"2026-09-21 04:10:02",60.34,"2026-09-21 04:14:54",60.5,59.16,59.32,"2026-09-21 04:12:18",59.16,"2026-09-21 04:14:54",59.24,95.8,95.8,"2026-09-21 04:14:52",95.3,"2026-09-21 04:10:22",95.5,30,30,"2026-09-21 04:14:48",29.99,"2026-09-21 04:10:02",30,0,0,293.8,3.727,"2026-09-21 04:12:16",330,0,"2026-09-21 04:13:46",211.8,1.383,23.52,39.84,0,0,"2026-09-21 04:10:02",0,"2026-09-21 04:10:02",0,0,71.11,71.13,"2026-09-21 04:13:18",71.11,"2026-09-21 04:11:18",71.12,70.93,70.96,"2026-09-21 04:13:14",70.93,"2026-09-21 04:10:28",70.95,71.89,71.91,"2026-09-21 04:14:42",71.88,"2026-09-21 04:10:08",71.9,71.71,71.73,"2026-09-21 04:14:50",71.69,"2026-09-21 04:14:54",71.72,71.15,71.2,"2026-09-21 04:11:56",71.15,"2026-09-21 04:13:44",71.18,70.93,70.96,"2026-09-21 04:10:04",70.91,"2026-09-21 04:14:00",70.93
"2026-09-21 04:20:00",463042,26655,13.67,13.69,"2026-09-21 04:19:22",13.67,"2026-09-21 04:15:56",13.68,60.35,60.45,"2026-09-21 04:15:16",60.28,"2026-09-21 04:19:22",60.36,59.23,59.28,"2026-09-21 04:18:42",59.14,"2026-09-21 04:19:22",59.21,96,96,"2026-09-21 04:18:54",95.8,"2026-09-21 04:15:08",95.9,30,30,"2026-09-21 04:16:24",29.99,"2026-09-21 04:15:16",30,0,2.411,26.94,4.933,"2026-09-21 04:15:24",344.1,0,"2026-09-21 04:15:02",293.8,1.838,26.53,28.98,0,0,"2026-09-21 04:15:02",0,"2026-09-21 04:15:02",0,0,71.09,71.11,"2026-09-21 04:19:26",71.09,"2026-09-21 04:16:00",71.1,70.94,70.94,"2026-09-21 04:19:18",70.93,"2026-09-21 04:15:02",70.93,71.89,71.91,"2026-09-21 04:17:54",71.86,"2026-09-21 04:16:22",71.89,71.69,71.73,"2026-09-21 04:18:06",71.69,"2026-09-21 04:15:22",71.7,71.16,71.18,"2026-09-21 04:17:46",71.15,"2026-09-21 04:15:16",71.16,70.89,70.93,"2026-09-21 04:16:20",70.89,"2026-09-21 04:19:08",70.91
"2026-09-21 04:25:00",463043,26655,13.68,13.69,"2026-09-21 04:23:54",13.67,"2026-09-21 04:20:08",13.68,60.3,60.42,"2026-09-21 04:21:22",60.23,"2026-09-21 04:24:50",60.32,59.1,59.27,"2026-09-21 04:21:22",59.04,"2026-09-21 04:24:50",59.16,95.7,96,"2026-09-21 04:20:02",95.7,"2026-09-21 04:24:44",95.9,30,30,"2026-09-21 04:21:32",30,"2026-09-21 04:20:02",30,0,1.973,348.5,6.358,"2026-09-21 04:23:58",8.99,0.767,"2026-09-21 04:20:58",7.509,3.216,24.55,16.42,0,0,"2026-09-21 04:20:02",0,"2026-09-21 04:20:02",0,0,71.09,71.09,"2026-09-21 04:23:54",71.07,"2026-09-21 04:23:38",71.09,70.94,70.94,"2026-09-21 04:23:54",70.92,"2026-09-21 04:23:52",70.94,71.87,71.91,"2026-09-21 04:20:16",71.86,"2026-09-21 04:20:06",71.88,71.69,71.71,"2026-09-21 04:24:54",71.69,"2026-09-21 04:20:02",71.69,71.16,71.16,"2026-09-21 04:23:54",71.14,"2026-09-21 04:22:38",71.16,70.89,70.92,"2026-09-21 04:22:24",70.89,"2026-09-21 04:20:52",70.9
"2026-09-21 04:30:00",463044,26655,13.67,13.69,"2026-09-21 04:25:10",13.67,"2026-09-21 04:26:32",13.68,60.22,60.37,"2026-09-21 04:26:34",60.22,"2026-09-21 04:30:00",60.28,59.04,59.19,"2026-09-21 04:28:36",59.03,"2026-09-21 04:25:28",59.11,95.8,95.9,"2026-09-21 04:28:20",95.7,"2026-09-21 04:25:46",95.8,30,30,"2026-09-21 04:28:16",30,"2026-09-21 04:25:04",30,0,0.987,15.36,3.727,"2026-09-21 04:26:12",9.74,0,"2026-09-21 04:28:00",346.4,1.542,7.375,32.65,0,0,"2026-09-21 04:25:02",0,"2026-09-21 04:25:02",0,0,71.07,71.09,"2026-09-21 04:27:14",71.05,"2026-09-21 04:27:02",71.07,70.92,70.94,"2026-09-21 04:29:04",70.9,"2026-09-21 04:28:44",70.92,71.87,71.89,"2026-09-21 04:28:32",71.87,"2026-09-21 04:25:02",71.87,71.69,71.69,"2026-09-21 04:28:30",71.69,"2026-09-21 04:25:02",71.69,71.12,71.16,"2026-09-21 04:28:36",71.12,"2026-09-21 04:27:12",71.14,70.87,70.9,"2026-09-21 04:28:36",70.87,"2026-09-21 04:27:30",70.89
"2026-09-21 04:35:00",463045,26655,13.67,13.69,"2026-09-21 04:30:42",13.67,"2026-09-21 04:30:08",13.68,60.14,60.28,"2026-09-21 04:30:42",60.12,"2026-09-21 04:34:44",60.21,59.04,59.14,"2026-09-21 04:32:00",59.03,"2026-09-21 04:34:40",59.09,96.1,96.1,"2026-09-21 04:34:10",95.8,"2026-09-21 04:30:12",96,30,30.01,"2026-09-21 04:32:44",30,"2026-09-21 04:30:12",30,0,4.933,18.39,5.481,"2026-09-21 04:34:32",24.93,0,"2026-09-21 04:30:12",15.16,1.442,24.89,27.53,0,0,"2026-09-21 04:30:02",0,"2026-09-21 04:30:02",0,0,71.05,71.07,"2026-09-21 04:31:38",71.05,"2026-09-21 04:30:04",71.05,70.9,70.92,"2026-09-21 04:30:12",70.9,"2026-09-21 04:30:02",70.9,71.87,71.87,"2026-09-21 04:34:38",71.87,"2026-09-21 04:30:02",71.87,71.69,71.69,"2026-09-21 04:34:38",71.69,"2026-09-21 04:30:02",71.69,71.12,71.14,"2026-09-21 04:31:42",71.12,"2026-09-21 04:30:04",71.12,70.88,70.88,"2026-09-21 04:34:38",70.85,"2026-09-21 04:32:12",70.87
"2026-09-21 04:40:00",463046,26655,13.68,13.69,"2026-09-21 04:36:34",13.67,"2026-09-21 04:35:56",13.68,60.17,60.25,"2026-09-21 04:38:24",60.1,"2026-09-21 04:35:38",60.18,59.06,59.14,"2026-09-21 04:35:54",58.97,"2026-09-21 04:37:52",59.06,96,96.1,"2026-09-21 04:35:02",95.9,"2026-09-21 04:37:54",96,30.01,30.01,"2026-09-21 04:35:28",30,"2026-09-21 04:35:02",30.01,0,3.727,27.57,4.275,"2026-09-21 04:35:08",60.95,0.767,"2026-09-21 04:36:54",16.4,2.091,18.58,23.28,0,0,"2026-09-21 04:35:02",0,"2026-09-21 04:35:02",0,0,71.03,71.06,"2026-09-21 04:39:14",71.01,"2026-09-21 04:39:24",71.05,70.88,70.9,"2026-09-21 04:39:22",70.88,"2026-09-21 04:36:50",70.9,71.87,71.87,"2026-09-21 04:39:14",71.85,"2026-09-21 04:36:00",71.87,71.67,71.7,"2026-09-21 04:39:14",71.67,"2026-09-21 04:36:44",71.69,71.12,71.12,"2026-09-21 04:39:14",71.12,"2026-09-21 04:35:02",71.12,70.86,70.88,"2026-09-21 04:36:18",70.83,"2026-09-21 04:38:34",70.86
"2026-09-21 04:45:00",463047,26655,13.67,13.69,"2026-09-21 04:44:38",13.67,"2026-09-21 04:40:40",13.68,60.09,60.2,"2026-09-21 04:40:36",60,"2026-09-21 04:44:12",60.09,59.05,59.11,"2026-09-21 04:40:36",58.94,"2026-09-21 04:44:12",59.02,96.2,96.3,"2026-09-21 04:44:02",96,"2026-09-21 04:40:02",96.2,30.01,30.01,"2026-09-21 04:40:56",30,"2026-09-21 04:40:04",30.01,0,2.411,41.23,5.809,"2026-09-21 04:43:48",22.26,0,"2026-09-21 04:42:48",324.3,3.008,11.9,18.96,0,0,"2026-09-21 04:40:02",0,"2026-09-21 04:40:02",0,0,71.01,71.06,"2026-09-21 04:40:52",71.01,"2026-09-21 04:40:08",71.02,70.88,70.9,"2026-09-21 04:44:08",70.86,"2026-09-21 04:43:28",70.89,71.85,71.88,"2026-09-21 04:44:02",71.85,"2026-09-21 04:40:04",71.86,71.68,71.7,"2026-09-21 04:43:52",71.65,"2026-09-21 04:43:30",71.69,71.1,71.12,"2026-09-21 04:42:20",71.1,"2026-09-21 04:41:00",71.11,70.84,70.86,"2026-09-21 04:40:52",70.81,"2026-09-21 04:43:12",70.84
"2026-09-21 04:50:00",463048,26655,13.68,13.69,"2026-09-21 04:45:26",13.67,"2026-09-21 04:45:04",13.68,60.08,60.12,"2026-09-21 04:45:06",59.99,"2026-09-21 04:48:16",60.07,59.02,59.08,"2026-09-21 04:45:06",58.94,"2026-09-21 04:48:16",59.01,96.2,96.3,"2026-09-21 04:47:48",96.2,"2026-09-21 04:48:36",96.2,30.01,30.01,"2026-09-21 04:45:20",30,"2026-09-21 04:48:48",30.01,0,3.179,7.606,5.042,"2026-09-21 04:49:38",29.5,0,"2026-09-21 04:49:22",82,1.916,3.908,34.61,0,0,"2026-09-21 04:45:02",0,"2026-09-21 04:45:02",0,0,70.99,71.01,"2026-09-21 04:48:26",70.99,"2026-09-21 04:49:02",71.01,70.86,70.88,"2026-09-21 04:45:26",70.86,"2026-09-21 04:45:02",70.86,71.85,71.88,"2026-09-21 04:46:58",71.85,"2026-09-21 04:45:04",71.86,71.65,71.7,"2026-09-21 04:45:32",71.65,"2026-09-21 04:45:02",71.66,71.08,71.1,"2026-09-21 04:48:30",71.08,"2026-09-21 04:45:08",71.09,70.82,70.84,"2026-09-21 04:45:24",70.81,"2026-09-21 04:45:04",70.82
"2026-09-21 04:55:00",463049,26655,13.68,13.69,"2026-09-21 04:50:14",13.67,"2026-09-21 04:53:20",13.68,60.06,60.1,"2026-09-21 04:50:14",59.92,"2026-09-21 04:52:40",60.01,58.98,59.06,"2026-09-21 04:50:54",58.88,"2026-09-21 04:54:14",58.97,96.1,96.4,"2026-09-21 04:53:12",96.1,"2026-09-21 04:54:48",96.2,30.01,30.01,"2026-09-21 04:53:12",30,"2026-09-21 04:50:40",30.01,0,0.658,313,6.358,"2026-09-21 04:53:18",346.1,0.548,"2026-09-21 04:51:40",4.239,2.551,1.824,24.57,0,0,"2026-09-21 04:50:02",0,"2026-09-21 04:50:02",0,0,70.97,71.01,"2026-09-21 04:51:44",70.97,"2026-09-21 04:50:58",70.98,70.86,70.86,"2026-09-21 04:54:34",70.84,"2026-09-21 04:53:56",70.86,71.86,71.86,"2026-09-21 04:54:34",71.83,"2026-09-21 04:50:34",71.85,71.66,71.68,"2026-09-21 04:51:44",71.65,"2026-09-21 04:50:02",71.66,71.08,71.08,"2026-09-21 04:54:34",71.08,"2026-09-21 04:50:02",71.08,70.79,70.82,"2026-09-21 04:53:32",70.79,"2026-09-21 04:50:42",70.8
"2026-09-21 05:00:00",463050,26655,13.67,13.69,"2026-09-21 04:55:42",13.67,"2026-09-21 04:59:28",13.68,60.05,60.13,"2026-09-21 04:59:14",60,"2026-09-21 04:55:14",60.07,58.86,59,"2026-09-21 04:55:42",58.85,"2026-09-21 04:58:30",58.93,95.8,96.1,"2026-09-21 04:55:02",95.8,"2026-09-21 04:59:18",95.9,30.01,30.01,"2026-09-21 04:59:12",30.01,"2026-09-21 04:56:12",30.01,0,4.165,22.77,7.015,"2026-09-21 04:57:50",26.4,0,"2026-09-21 04:55:06",299.4,3.009,26.29,25.31,0,0,"2026-09-21 04:55:02",0,"2026-09-21 04:55:02",0,0,70.97,70.97,"2026-09-21 04:59:10",70.97,"2026-09-21 04:55:02",70.97,70.84,70.86,"2026-09-21 04:57:38",70.82,"2026-09-21 04:59:56",70.85,71.83,71.86,"2026-09-21 04:59:12",71.83,"2026-09-21 04:55:12",71.85,71.66,71.66,"2026-09-21 04:59:10",71.66,"2026-09-21 04:55:02",71.66,71.06,71.08,"2026-09-21 04:59:34",71.04,"2026-09-21 04:58:56",71.07,70.77,70.79,"2026-09-21 04:59:10",70.77,"2026-09-21 04:56:20",70.78
"2026-09-21 05:05:00",463051,26655,13.68,13.69,"2026-09-21 05:00:02",13.67,"2026-09-21 05:04:00",13.68,60.04,60.14,"2026-09-21 05:02:20",59.99,"2026-09-21 05:04:24",60.07,58.82,58.93,"2026-09-21 05:00:38",58.77,"2026-09-21 05:03:12",58.86,95.6,95.8,"2026-09-21 05:00:04",95.6,"2026-09-21 05:02:04",95.7,30.02,30.02,"2026-09-21 05:04:40",30.01,"2026-09-21 05:00:56",30.01,0,2.74,2.859,6.029,"2026-09-21 05:04:12",0.242,0,"2026-09-21 05:01:32",352,2.956,7.45,22.82,0,0,"2026-09-21 05:00:02",0,"2026-09-21 05:00:02",0,0,70.95,70.97,"2026-09-21 05:02:20",70.93,"2026-09-21 05:03:02",70.96,70.82,70.84,"2026-09-21 05:02:26",70.82,"2026-09-21 05:00:10",70.82,71.83,71.86,"2026-09-21 05:04:32",71.83,"2026-09-21 05:00:02",71.84,71.66,71.66,"2026-09-21 05:03:46",71.66,"2026-09-21 05:00:02",71.66,71.04,71.06,"2026-09-21 05:04:00",71.04,"2026-09-21 05:00:10",71.05,70.75,70.77,"2026-09-21 05:04:16",70.75,"2026-09-21 05:01:04",70.76
"2026-09-21 05:10:00",463052,26655,13.68,13.69,"2026-09-21 05:08:26",13.67,"2026-09-21 05:05:20",13.68,60.04,60.11,"2026-09-21 05:06:54",59.99,"2026-09-21 05:08:30",60.06,58.79,58.86,"2026-09-21 05:05:02",58.73,"2026-09-21 05:08:30",58.81,95.5,95.7,"2026-09-21 05:05:02",95.5,"2026-09-21 05:08:26",95.5,30.02,30.02,"2026-09-21 05:07:24",30.01,"2026-09-21 05:06:08",30.02,0,3.617,59.74,3.836,"2026-09-21 05:06:40",5.257,0,"2026-09-21 05:08:12",7.074,2.266,16.4,20.64,0,0,"2026-09-21 05:05:02",0,"2026-09-21 05:05:02",0,0,70.93,70.95,"2026-09-21 05:07:04",70.93,"2026-09-21 05:05:04",70.93,70.8,70.82,"2026-09-21 05:08:22",70.8,"2026-09-21 05:07:58",70.81,71.83,71.83,"2026-09-21 05:06:50",71.81,"2026-09-21 05:09:52",71.83,71.63,71.66,"2026-09-21 05:08:22",71.63,"2026-09-21 05:06:54",71.65,71.04,71.04,"2026-09-21 05:09:54",71.04,"2026-09-21 05:05:02",71.04,70.73,70.75,"2026-09-21 05:06:50",70.73,"2026-09-21 05:06:12",70.74
"2026-09-21 05:15:00",463053,26655,13.67,13.69,"2026-09-21 05:11:30",13.67,"2026-09-21 05:11:12",13.68,59.92,60.07,"2026-09-21 05:10:52",59.89,"2026-09-21 05:14:18",59.97,58.71,58.83,"2026-09-21 05:10:52",58.69,"2026-09-21 05:14:06",58.76,95.7,95.8,"2026-09-21 05:14:32",95.5,"2026-09-21 05:10:02",95.7,30.02,30.02,"2026-09-21 05:10:04",30.01,"2026-09-21 05:12:32",30.02,0,2.302,2.762,5.809,"2026-09-21 05:13:10",345,0.438,"2026-09-21 05:14:36",4.046,3.114,6.801,19.16,0,0,"2026-09-21 05:10:02",0,"2026-09-21 05:10:02",0,0,70.91,70.93,"2026-09-21 05:12:58",70.91,"2026-09-21 05:13:24",70.92,70.8,70.82,"2026-09-21 05:10:02",70.8,"2026-09-21 05:10:04",70.8,71.83,71.83,"2026-09-21 05:13:00",71.81,"2026-09-21 05:11:52",71.83,71.61,71.66,"2026-09-21 05:11:26",71.61,"2026-09-21 05:11:32",71.64,71.02,71.04,"2026-09-21 05:12:58",70.99,"2026-09-21 05:13:28",71.03,70.73,70.73,"2026-09-21 05:12:58",70.71,"2026-09-21 05:14:22",70.73
"2026-09-21 05:20:00",463054,26655,13.68,13.69,"2026-09-21 05:17:58",13.67,"2026-09-21 05:17:08",13.68,59.86,60.01,"2026-09-21 05:17:02",59.82,"2026-09-21 05:19:32",59.92,58.71,58.84,"2026-09-21 05:17:02",58.66,"2026-09-21 05:19:34",58.74,95.9,95.9,"2026-09-21 05:18:32",95.7,"2026-09-21 05:15:08",95.8,30.02,30.02,"2026-09-21 05:18:32",30.02,"2026-09-21 05:15:02",30.02,0,2.631,13.71,4.056,"2026-09-21 05:17:18",15.94,0,"2026-09-21 05:16:36",319.8,2.359,5.3,23.82,0,0,"2026-09-21 05:15:02",0,"2026-09-21 05:15:02",0,0,70.88,70.93,"2026-09-21 05:15:04",70.88,"2026-09-21 05:15:24",70.89,70.77,70.8,"2026-09-21 05:15:02",70.77,"2026-09-21 05:15:08",70.78,71.81,71.83,"2026-09-21 05:15:02",71.81,"2026-09-21 05:15:04",71.82,71.63,71.63,"2026-09-21 05:20:00",71.61,"2026-09-21 05:15:02",71.61,70.99,71.02,"2026-09-21 05:15:02",70.99,"2026-09-21 05:15:52",71,70.69,70.73,"2026-09-21 05:15:08",70.69,"2026-09-21 05:19:12",70.71
"2026-09-21 05:25:00",463055,26655,13.67,13.69,"2026-09-21 05:20:38",13.67,"2026-09-21 05:23:44",13.68,59.86,59.96,"2026-09-21 05:20:30",59.8,"2026-09-21 05:22:58",59.87,58.72,58.82,"2026-09-21 05:21:12",58.64,"2026-09-21 05:23:08",58.72,95.9,95.9,"2026-09-21 05:24:30",95.8,"2026-09-21 05:22:50",95.9,30.02,30.02,"2026-09-21 05:23:44",30.02,"2026-09-21 05:22:12",30.02,0,2.411,345,4.713,"2026-09-21 05:22:28",11.24,0.987,"2026-09-21 05:20:36",26.55,2.373,12.66,20.46,0,0,"2026-09-21 05:20:02",0,"2026-09-21 05:20:02",0,0,70.88,70.88,"2026-09-21 05:20:38",70.88,"2026-09-21 05:20:02",70.88,70.77,70.77,"2026-09-21 05:20:02",70.75,"2026-09-21 05:24:38",70.77,71.81,71.83,"2026-09-21 05:20:50",71.79,"2026-09-21 05:24:14",71.81,71.61,71.61,"2026-09-21 05:20:02",71.61,"2026-09-21 05:20:02",71.61,70.99,70.99,"2026-09-21 05:20:02",70.99,"2026-09-21 05:20:02",70.99,70.69,70.71,"2026-09-21 05:20:44",70.66,"2026-09-21 05:24:30",70.69
"2026-09-21 05:30:00",463056,26655,13.68,13.69,"2026-09-21 05:25:18",13.67,"2026-09-21 05:28:28",13.68,59.7,59.88,"2026-09-21 05:25:26",59.63,"2026-09-21 05:29:44",59.75,58.63,58.74,"2026-09-21 05:25:26",58.55,"2026-09-21 05:29:44",58.64,96.2,96.2,"2026-09-21 05:29:26",95.9,"2026-09-21 05:25:10",96,30.02,30.03,"2026-09-21 05:29:16",30.02,"2026-09-21 05:28:20",30.02,0,3.179,43.07,4.494,"2026-09-21 05:25:34",9.71,0,"2026-09-21 05:26:56",307.5,2.34,19.47,29.35,0,0,"2026-09-21 05:25:02",0,"2026-09-21 05:25:02",0,0,70.86,70.88,"2026-09-21 05:25:02",70.84,"2026-09-21 05:27:40",70.87,70.73,70.77,"2026-09-21 05:25:02",70.73,"2026-09-21 05:28:14",70.76,71.81,71.81,"2026-09-21 05:25:02",71.79,"2026-09-21 05:25:14",71.81,71.61,71.61,"2026-09-21 05:25:02",71.59,"2026-09-21 05:28:42",71.61,70.95,70.99,"2026-09-21 05:25:02",70.95,"2026-09-21 05:28:16",70.98,70.66,70.69,"2026-09-21 05:25:08",70.64,"2026-09-21 05:28:46",70.66
"2026-09-21 05:35:00",463057,26655,13.71,13.72,"2026-09-21 05:34:42",13.67,"2026-09-21 05:30:04",13.71,59.61,59.74,"2026-09-21 05:30:04",59.55,"2026-09-21 05:34:52",59.65,58.54,58.67,"2026-09-21 05:31:14",58.46,"2026-09-21 05:34:52",58.57,96.2,96.2,"2026-09-21 05:30:20",96.1,"2026-09-21 05:30:12",96.1,30.03,30.03,"2026-09-21 05:34:28",30.02,"2026-09-21 05:30:02",30.03,0,3.179,350.9,3.946,"2026-09-21 05:34:22",23.45,0,"2026-09-21 05:31:18",311.4,1.85,354.4,34.94,0,0,"2026-09-21 05:30:02",0,"2026-09-21 05:30:02",0,0,70.84,70.86,"2026-09-21 05:30:04",70.84,"2026-09-21 05:30:02",70.84,70.73,70.75,"2026-09-21 05:30:10",70.73,"2026-09-21 05:30:02",70.73,71.79,71.81,"2026-09-21 05:30:08",71.79,"2026-09-21 05:30:02",71.79,71.59,71.61,"2026-09-21 05:30:02",71.57,"2026-09-21 05:33:50",71.6,70.95,70.97,"2026-09-21 05:30:14",70.95,"2026-09-21 05:30:02",70.95,70.64,70.66,"2026-09-21 05:30:02",70.64,"2026-09-21 05:30:06",70.64
"2026-09-21 05:40:00",463058,26655,13.71,13.72,"2026-09-21 05:39:38",13.7,"2026-09-21 05:35:04",13.71,59.72,59.72,"2026-09-21 05:40:00",59.54,"2026-09-21 05:38:46",59.61,58.59,58.59,"2026-09-21 05:40:00",58.45,"2026-09-21 05:38:48",58.51,95.9,96.2,"2026-09-21 05:36:48",95.9,"2026-09-21 05:39:56",96.1,30.03,30.03,"2026-09-21 05:36:00",30.03,"2026-09-21 05:39:28",30.03,0,2.302,11.12,10.08,"2026-09-21 05:38:14",29.02,0.658,"2026-09-21 05:35:22",332.5,3.22,10.25,24.13,0.003,0.003,"2026-09-21 05:38:20",0,"2026-09-21 05:35:02",0.001,0.2968444,70.8,70.84,"2026-09-21 05:35:02",70.8,"2026-09-21 05:39:06",70.83,70.71,70.73,"2026-09-21 05:35:02",70.71,"2026-09-21 05:37:54",70.73,71.79,71.79,"2026-09-21 05:35:02",71.77,"2026-09-21 05:37:48",71.79,71.57,71.61,"2026-09-21 05:35:06",71.57,"2026-09-21 05:35:30",71.58,70.95,70.95,"2026-09-21 05:35:02",70.93,"2026-09-21 05:39:26",70.95,70.62,70.64,"2026-09-21 05:35:02",70.62,"2026-09-21 05:35:46",70.63
"2026-09-21 05:45:00",463059,26655,13.71,13.72,"2026-09-21 05:40:18",13.71,"2026-09-21 05:43:44",13.71,59.64,59.76,"2026-09-21 05:41:30",59.6,"2026-09-21 05:44:40",59.68,58.39,58.58,"2026-09-21 05:40:26",58.35,"2026-09-21 05:44:40",58.46,95.5,95.9,"2026-09-21 05:40:10",95.5,"2026-09-21 05:42:44",95.7,30.03,30.03,"2026-09-21 05:44:36",30.03,"2026-09-21 05:40:02",30.03,0,2.74,66.09,5.809,"2026-09-21 05:43:18",22.53,0,"2026-09-21 05:41:56",3.997,2.325,15.81,22.2,0.003,0.003,"2026-09-21 05:43:38",0.003,"2026-09-21 05:40:02",0.003,1.02362,70.8,70.82,"2026-09-21 05:40:14",70.8,"2026-09-21 05:40:02",70.8,70.71,70.73,"2026-09-21 05:40:02",70.69,"2026-09-21 05:43:08",70.71,71.79,71.79,"2026-09-21 05:40:04",71.77,"2026-09-21 05:40:02",71.78,71.57,71.59,"2026-09-21 05:40:18",71.57,"2026-09-21 05:40:02",71.57,70.93,70.95,"2026-09-21 05:40:02",70.91,"2026-09-21 05:43:30",70.93,70.6,70.62,"2026-09-21 05:40:02",70.6,"2026-09-21 05:41:06",70.61
"2026-09-21 05:50:00",463060,26655,13.71,13.72,"2026-09-21 05:45:18",13.71,"2026-09-21 05:49:48",13.71,59.66,59.71,"2026-09-21 05:46:36",59.58,"2026-09-21 05:45:10",59.65,58.37,58.46,"2026-09-21 05:45:36",58.3,"2026-09-21 05:49:46",58.38,95.4,95.6,"2026-09-21 05:45:02",95.4,"2026-09-21 05:49:48",95.5,30.03,30.03,"2026-09-21 05:45:32",30.02,"2026-09-21 05:48:00",30.03,0,0.877,8.87,4.056,"2026-09-21 05:48:30",26.67,0.877,"2026-09-21 05:47:50",51.65,2.155,24.16,19.85,0.007,0.007,"2026-09-21 05:47:16",0.003,"2026-09-21 05:45:10",0.005,1.572939,70.77,70.8,"2026-09-21 05:45:02",70.77,"2026-09-21 05:48:08",70.79,70.69,70.71,"2026-09-21 05:45:16",70.69,"2026-09-21 05:45:02",70.69,71.77,71.79,"2026-09-21 05:45:02",71.77,"2026-09-21 05:45:06",71.78,71.57,71.57,"2026-09-21 05:45:02",71.57,"2026-09-21 05:45:02",71.57,70.91,70.93,"2026-09-21 05:45:02",70.91,"2026-09-21 05:45:04",70.91,70.58,70.6,"2026-09-21 05:45:02",70.55,"2026-09-21 05:49:44",70.59
"2026-09-21 05:55:00",463061,26655,13.71,13.72,"2026-09-21 05:52:50",13.7,"2026-09-21 05:54:24",13.71,59.62,59.73,"2026-09-21 05:51:10",59.55,"2026-09-21 05:54:18",59.67,58.35,58.48,"2026-09-21 05:54:00",58.3,"2026-09-21 05:54:18",58.4,95.5,95.6,"2026-09-21 05:53:32",95.4,"2026-09-21 05:50:06",95.5,30.04,30.04,"2026-09-21 05:54:28",30.03,"2026-09-21 05:50:02",30.03,0,1.206,351.8,4.056,"2026-09-21 05:53:14",333.9,0,"2026-09-21 05:51:24",354.3,1.463,10.45,35.96,0.01,0.01,"2026-09-21 05:54:22",0.007,"2026-09-21 05:50:02",0.009,2.695539,70.75,70.8,"2026-09-21 05:50:06",70.75,"2026-09-21 05:51:48",70.77,70.66,70.69,"2026-09-21 05:50:02",70.66,"2026-09-21 05:53:36",70.68,71.77,71.79,"2026-09-21 05:50:02",71.75,"2026-09-21 05:52:22",71.77,71.57,71.57,"2026-09-21 05:50:02",71.55,"2026-09-21 05:54:20",71.57,70.88,70.91,"2026-09-21 05:50:02",70.88,"2026-09-21 05:54:16",70.9,70.55,70.6,"2026-09-21 05:50:24",70.55,"2026-09-21 05:50:52",70.57
"2026-09-21 06:00:00",463062,26655,13.71,13.72,"2026-09-21 05:59:14",13.7,"2026-09-21 05:55:56",13.71,59.79,59.79,"2026-09-21 06:00:00",59.59,"2026-09-21 05:55:02",59.7,58.44,58.44,"2026-09-21 05:58:42",58.3,"2026-09-21 05:55:30",58.37,95.2,95.5,"2026-09-21 05:55:08",95.1,"2026-09-21 05:59:12",95.3,30.03,30.04,"2026-09-21 05:58:48",30.03,"2026-09-21 05:59:00",30.04,0,1.535,347.6,4.385,"2026-09-21 05:57:58",12.16,0,"2026-09-21 05:55:08",335.2,1.998,16.38,27.91,0.02,0.02,"2026-09-21 05:59:36",0.01,"2026-09-21 05:55:02",0.015,4.585736,70.75,70.75,"2026-09-21 05:55:02",70.73,"2026-09-21 05:59:58",70.75,70.64,70.69,"2026-09-21 05:55:02",70.64,"2026-09-21 05:57:12",70.66,71.75,71.77,"2026-09-21 05:55:02",71.75,"2026-09-21 05:56:06",71.76,71.55,71.57,"2026-09-21 05:55:02",71.52,"2026-09-21 05:59:26",71.56,70.88,70.91,"2026-09-21 05:55:02",70.86,"2026-09-21 05:55:54",70.88,70.55,70.55,"2026-09-21 05:55:02",70.53,"2026-09-21 05:58:02",70.55
"2026-09-21 06:05:00",463063,26655,13.71,13.72,"2026-09-21 06:00:06",13.71,"2026-09-21 06:04:40",13.71,59.73,59.82,"2026-09-21 06:01:22",59.65,"2026-09-21 06:03:58",59.75,58.33,58.5,"2026-09-21 06:01:22",58.3,"2026-09-21 06:04:56",58.41,95,95.4,"2026-09-21 06:02:42",95,"2026-09-21 06:04:52",95.3,30.03,30.04,"2026-09-21 06:03:36",30.03,"2026-09-21 06:00:32",30.04,0,0.11,332.1,8.55,"2026-09-21 06:03:48",18.29,0,"2026-09-21 06:04:54",134,2.724,11.83,31.46,0.027,0.027,"2026-09-21 06:04:16",0.02,"2026-09-21 06:00:30",0.023,6.813676,70.71,70.75,"2026-09-21 06:00:02",70.71,"2026-09-21 06:01:14",70.73,70.64,70.66,"2026-09-21 06:00:02",70.64,"2026-09-21 06:00:04",70.64,71.75,71.77,"2026-09-21 06:00:04",71.72,"2026-09-21 06:03:00",71.75,71.52,71.57,"2026-09-21 06:00:04",71.52,"2026-09-21 06:00:26",71.54,70.86,70.88,"2026-09-21 06:00:02",70.86,"2026-09-21 06:00:04",70.86,70.51,70.55,"2026-09-21 06:00:20",70.51,"2026-09-21 06:04:12",70.53
"2026-09-21 06:10:00",463064,26655,13.71,13.72,"2026-09-21 06:06:42",13.7,"2026-09-21 06:05:44",13.71,59.96,59.96,"2026-09-21 06:10:00",59.75,"2026-09-21 06:05:06",59.83,58.36,58.46,"2026-09-21 06:05:30",58.25,"2026-09-21 06:09:04",58.33,94.4,95.1,"2026-09-21 06:05:12",94.3,"2026-09-21 06:09:58",94.7,30.03,30.04,"2026-09-21 06:09:44",30.03,"2026-09-21 06:06:44",30.04,0,2.411,9.76,7.783,"2026-09-21 06:08:38",25.7,0.329,"2026-09-21 06:07:06",55.23,2.748,3.802,28,0.027,0.031,"2026-09-21 06:08:10",0.027,"2026-09-21 06:05:06",0.029,8.560618,70.71,70.73,"2026-09-21 06:05:36",70.71,"2026-09-21 06:05:02",70.71,70.62,70.64,"2026-09-21 06:05:02",70.62,"2026-09-21 06:05:26",70.63,71.72,71.75,"2026-09-21 06:05:02",71.72,"2026-09-21 06:05:04",71.74,71.52,71.55,"2026-09-21 06:05:58",71.52,"2026-09-21 06:05:02",71.52,70.84,70.86,"2026-09-21 06:05:02",70.84,"2026-09-21 06:07:06",70.85,70.51,70.53,"2026-09-21 06:05:02",70.49,"2026-09-21 06:08:20",70.51
"2026-09-21 06:15:00",463065,26655,13.71,13.72,"2026-09-21 06:11:14",13.7,"2026-09-21 06:14:32",13.71,59.9,60.04,"2026-09-21 06:14:04",59.87,"2026-09-21 06:10:16",59.95,58.09,58.34,"2026-09-21 06:11:54",58.09,"2026-09-21 06:15:00",58.25,93.6,94.3,"2026-09-21 06:10:04",93.6,"2026-09-21 06:14:58",94,30.04,30.04,"2026-09-21 06:13:12",30.03,"2026-09-21 06:14:24",30.04,0,2.74,20.95,5.7,"2026-09-21 06:12:32",23.45,0.658,"2026-09-21 06:13:12",251.1,2.777,15.27,30.16,0.027,0.027,"2026-09-21 06:12:46",0.027,"2026-09-21 06:14:18",0.027,8.18889,70.69,70.71,"2026-09-21 06:10:02",70.66,"2026-09-21 06:13:48",70.69,70.6,70.64,"2026-09-21 06:10:16",70.6,"2026-09-21 06:11:22",70.61,71.72,71.75,"2026-09-21 06:10:08",71.72,"2026-09-21 06:10:02",71.73,71.52,71.52,"2026-09-21 06:10:02",71.52,"2026-09-21 06:10:02",71.52,70.82,70.84,"2026-09-21 06:10:02",70.82,"2026-09-21 06:11:24",70.84,70.49,70.51,"2026-09-21 06:10:20",70.47,"2026-09-21 06:13:40",70.49
"2026-09-21 06:20:00",463066,26655,13.71,13.72,"2026-09-21 06:18:58",13.7,"2026-09-21 06:16:36",13.71,59.95,60.05,"2026-09-21 06:17:40",59.92,"2026-09-21 06:15:26",59.98,58.22,58.25,"2026-09-21 06:19:40",58.05,"2026-09-21 06:16:40",58.16,93.9,93.9,"2026-09-21 06:20:00",93.4,"2026-09-21 06:16:40",93.6,30.04,30.04,"2026-09-21 06:19:56",30.03,"2026-09-21 06:16:04",30.04,0,1.863,0.291,6.138,"2026-09-21 06:15:34",22.84,0.658,"2026-09-21 06:18:44",350.2,2.544,13.27,29.61,0.041,0.044,"2026-09-21 06:19:40",0.027,"2026-09-21 06:17:22",0.03,9.045063,70.66,70.69,"2026-09-21 06:15:02",70.66,"2026-09-21 06:15:22",70.67,70.6,70.62,"2026-09-21 06:15:14",70.58,"2026-09-21 06:19:30",70.6,71.72,71.75,"2026-09-21 06:15:10",71.72,"2026-09-21 06:15:02",71.72,71.5,71.52,"2026-09-21 06:15:02",71.5,"2026-09-21 06:16:12",71.52,70.82,70.84,"2026-09-21 06:15:04",70.82,"2026-09-21 06:15:02",70.82,70.47,70.49,"2026-09-21 06:15:08",70.47,"2026-09-21 06:15:02",70.47
"2026-09-21 06:25:00",463067,26655,13.71,13.72,"2026-09-21 06:20:14",13.7,"2026-09-21 06:22:04",13.71,59.86,59.99,"2026-09-21 06:20:04",59.76,"2026-09-21 06:22:50",59.86,58.11,58.27,"2026-09-21 06:20:04",57.98,"2026-09-21 06:23:30",58.11,93.9,94,"2026-09-21 06:21:24",93.7,"2026-09-21 06:23:32",93.8,30.04,30.04,"2026-09-21 06:25:00",30.04,"2026-09-21 06:20:02",30.04,0,1.535,26.55,5.7,"2026-09-21 06:22:24",4.53,0.548,"2026-09-21 06:23:02",36.34,2.455,18.6,25.03,0.02,0.041,"2026-09-21 06:20:02",0.02,"2026-09-21 06:24:36",0.026,7.721208,70.64,70.66,"2026-09-21 06:20:02",70.62,"2026-09-21 06:24:58",70.66,70.58,70.6,"2026-09-21 06:20:02",70.58,"2026-09-21 06:23:08",70.6,71.72,71.72,"2026-09-21 06:20:02",71.7,"2026-09-21 06:21:30",71.72,71.5,71.52,"2026-09-21 06:20:02",71.48,"2026-09-21 06:20:22",71.5,70.8,70.82,"2026-09-21 06:20:02",70.77,"2026-09-21 06:23:04",70.81,70.44,70.47,"2026-09-21 06:20:04",70.44,"2026-09-21 06:20:02",70.45
"2026-09-21 06:30:00",463068,26655,13.71,13.72,"2026-09-21 06:25:10",13.71,"2026-09-21 06:28:40",13.71,59.7,59.9,"2026-09-21 06:25:42",59.66,"2026-09-21 06:29:06",59.76,58.06,58.19,"2026-09-21 06:25:42",57.97,"2026-09-21 06:28:04",58.07,94.2,94.3,"2026-09-21 06:29:56",93.8,"2026-09-21 06:25:06",94.1,30.05,30.05,"2026-09-21 06:29:48",30.04,"2026-09-21 06:28:28",30.04,0,2.083,33.96,5.919,"2026-09-21 06:25:32",342.6,0.438,"2026-09-21 06:25:18",336.8,2.257,9.16,27.31,0.024,0.024,"2026-09-21 06:27:10",0.02,"2026-09-21 06:25:02",0.022,6.728422,70.62,70.66,"2026-09-21 06:25:14",70.62,"2026-09-21 06:25:18",70.63,70.55,70.6,"2026-09-21 06:25:02",70.55,"2026-09-21 06:27:18",70.57,71.7,71.72,"2026-09-21 06:25:04",71.7,"2026-09-21 06:25:02",71.71,71.48,71.5,"2026-09-21 06:25:10",71.48,"2026-09-21 06:25:02",71.48,70.77,70.8,"2026-09-21 06:25:08",70.77,"2026-09-21 06:25:02",70.78,70.42,70.47,"2026-09-21 06:25:12",70.42,"2026-09-21 06:27:28",70.44
"2026-09-21 06:35:00",463069,26655,13.71,13.72,"2026-09-21 06:30:10",13.71,"2026-09-21 06:30:06",13.71,59.72,59.75,"2026-09-21 06:30:18",59.53,"2026-09-21 06:32:24",59.65,57.91,58.16,"2026-09-21 06:30:18",57.85,"2026-09-21 06:34:14",58,93.7,94.4,"2026-09-21 06:30:58",93.6,"2026-09-21 06:34:54",94.2,30.05,30.05,"2026-09-21 06:30:02",30.05,"2026-09-21 06:33:04",30.05,0,5.371,22.12,8.55,"2026-09-21 06:34:26",4.7,0,"2026-09-21 06:30:52",3.634,3.197,14.92,25.35,0.038,0.038,"2026-09-21 06:34:22",0.024,"2026-09-21 06:30:02",0.031,9.369102,70.62,70.62,"2026-09-21 06:30:02",70.62,"2026-09-21 06:30:02",70.62,70.55,70.58,"2026-09-21 06:30:38",70.55,"2026-09-21 06:30:02",70.55,71.7,71.72,"2026-09-21 06:30:48",71.68,"2026-09-21 06:34:04",71.7,71.48,71.48,"2026-09-21 06:30:02",71.48,"2026-09-21 06:30:02",71.48,70.77,70.77,"2026-09-21 06:30:02",70.77,"2026-09-21 06:30:02",70.77,70.42,70.44,"2026-09-21 06:30:02",70.4,"2026-09-21 06:33:38",70.42
"2026-09-21 06:40:00",463070,26655,13.71,13.72,"2026-09-21 06:37:18",13.7,"2026-09-21 06:39:08",13.71,60.07,60.09,"2026-09-21 06:39:58",59.64,"2026-09-21 06:35:06",59.84,57.87,57.98,"2026-09-21 06:36:52",57.69,"2026-09-21 06:38:54",57.83,92.4,93.7,"2026-09-21 06:35:02",92.4,"2026-09-21 06:39:32",93,30.05,30.05,"2026-09-21 06:38:52",30.05,"2026-09-21 06:35:02",30.05,0,2.96,4.336,8.66,"2026-09-21 06:38:16",15.94,0.987,"2026-09-21 06:39:28",343,3.874,10.64,17.69,0.068,0.068,"2026-09-21 06:39:58",0.038,"2026-09-21 06:35:02",0.047,14.1357,70.6,70.62,"2026-09-21 06:35:02",70.58,"2026-09-21 06:39:32",70.61,70.53,70.55,"2026-09-21 06:35:02",70.53,"2026-09-21 06:35:20",70.54,71.68,71.7,"2026-09-21 06:35:02",71.68,"2026-09-21 06:35:24",71.69,71.48,71.48,"2026-09-21 06:35:02",71.48,"2026-09-21 06:35:02",71.48,70.75,70.77,"2026-09-21 06:35:02",70.73,"2026-09-21 06:39:40",70.76,70.38,70.42,"2026-09-21 06:35:04",70.38,"2026-09-21 06:38:06",70.4
"2026-09-21 06:45:00",463071,26655,13.71,13.72,"2026-09-21 06:42:14",13.7,"2026-09-21 06:41:24",13.71,60.18,60.2,"2026-09-21 06:43:46",59.97,"2026-09-21 06:41:10",60.09,57.74,57.94,"2026-09-21 06:40:30",57.59,"2026-09-21 06:44:14",57.74,91.5,92.4,"2026-09-21 06:40:22",91.4,"2026-09-21 06:44:48",91.9,30.05,30.06,"2026-09-21 06:43:16",30.05,"2026-09-21 06:42:08",30.05,0,3.398,46.68,7.454,"2026-09-21 06:42:20",29.17,0.658,"2026-09-21 06:40:22",346.9,3.323,4.457,28.78,0.061,0.075,"2026-09-21 06:40:10",0.055,"2026-09-21 06:41:54",0.059,17.80687,70.58,70.62,"2026-09-21 06:40:04",70.58,"2026-09-21 06:40:38",70.58,70.51,70.55,"2026-09-21 06:41:08",70.51,"2026-09-21 06:41:38",70.52,71.68,71.7,"2026-09-21 06:40:02",71.68,"2026-09-21 06:40:04",71.68,71.43,71.48,"2026-09-21 06:40:02",71.43,"2026-09-21 06:45:00",71.47,70.73,70.75,"2026-09-21 06:40:02",70.73,"2026-09-21 06:40:32",70.74,70.38,70.4,"2026-09-21 06:40:02",70.38,"2026-09-21 06:40:28",70.39
"2026-09-21 06:50:00",463072,26655,13.71,13.72,"2026-09-21 06:45:14",13.71,"2026-09-21 06:49:40",13.71,60.22,60.39,"2026-09-21 06:47:16",60.08,"2026-09-21 06:45:14",60.23,57.9,58.07,"2026-09-21 06:47:24",57.57,"2026-09-21 06:45:46",57.85,92,92,"2026-09-21 06:48:46",91.3,"2026-09-21 06:45:50",91.7,30.05,30.06,"2026-09-21 06:49:36",30.05,"2026-09-21 06:46:40",30.05,0,1.754,338.2,7.454,"2026-09-21 06:47:32",350.5,0.548,"2026-09-21 06:46:02",128.4,3.348,5.7,28.92,0.085,0.085,"2026-09-21 06:50:00",0.061,"2026-09-21 06:46:30",0.065,19.45844,70.58,70.58,"2026-09-21 06:45:02",70.58,"2026-09-21 06:45:02",70.58,70.49,70.51,"2026-09-21 06:45:02",70.49,"2026-09-21 06:50:00",70.51,71.68,71.68,"2026-09-21 06:45:02",71.66,"2026-09-21 06:49:10",71.68,71.43,71.48,"2026-09-21 06:45:02",71.43,"2026-09-21 06:45:42",71.44,70.73,70.73,"2026-09-21 06:45:02",70.73,"2026-09-21 06:45:02",70.73,70.36,70.38,"2026-09-21 06:45:02",70.36,"2026-09-21 06:48:06",70.38
"2026-09-21 06:55:00",463073,26655,13.71,13.72,"2026-09-21 06:51:30",13.71,"2026-09-21 06:50:12",13.71,60.36,60.5,"2026-09-21 06:51:14",60.23,"2026-09-21 06:50:02",60.4,57.75,58.18,"2026-09-21 06:51:06",57.71,"2026-09-21 06:54:42",57.97,91,92.1,"2026-09-21 06:50:24",91,"2026-09-21 06:54:50",91.6,30.06,30.06,"2026-09-21 06:54:16",30.05,"2026-09-21 06:50:02",30.06,0,2.521,333.2,6.796,"2026-09-21 06:54:02",0.412,1.206,"2026-09-21 06:50:04",1.042,3.226,3.823,24.15,0.072,0.138,"2026-09-21 06:50:44",0.07,"2026-09-21 06:54:46",0.087,26.09221,70.55,70.58,"2026-09-21 06:50:02",70.53,"2026-09-21 06:51:56",70.56,70.49,70.51,"2026-09-21 06:50:02",70.47,"2026-09-21 06:54:40",70.5,71.66,71.68,"2026-09-21 06:50:02",71.66,"2026-09-21 06:50:46",71.67,71.43,71.43,"2026-09-21 06:50:02",71.43,"2026-09-21 06:50:02",71.43,70.71,70.73,"2026-09-21 06:50:02",70.69,"2026-09-21 06:52:16",70.71,70.36,70.38,"2026-09-21 06:50:08",70.34,"2026-09-21 06:53:56",70.36
"2026-09-21 07:00:00",463074,26655,13.71,13.72,"2026-09-21 06:58:50",13.71,"2026-09-21 06:57:20",13.71,60.5,60.59,"2026-09-21 06:57:30",60.34,"2026-09-21 06:55:04",60.47,57.94,58.06,"2026-09-21 06:57:30",57.7,"2026-09-21 06:56:08",57.9,91.2,91.3,"2026-09-21 06:58:42",90.8,"2026-09-21 06:56:08",91.1,30.06,30.06,"2026-09-21 06:58:52",30.06,"2026-09-21 06:55:04",30.06,0,3.398,29.92,5.152,"2026-09-21 06:59:52",44.29,0,"2026-09-21 06:55:34",4.894,2.167,10.35,38.72,0.082,0.082,"2026-09-21 06:59:50",0.068,"2026-09-21 06:55:02",0.073,21.80728,70.53,70.55,"2026-09-21 06:55:02",70.53,"2026-09-21 06:55:04",70.54,70.47,70.49,"2026-09-21 06:55:04",70.47,"2026-09-21 06:55:02",70.47,71.66,71.68,"2026-09-21 06:55:06",71.66,"2026-09-21 06:55:02",71.66,71.43,71.43,"2026-09-21 06:55:02",71.43,"2026-09-21 06:55:02",71.43,70.69,70.71,"2026-09-21 06:55:06",70.69,"2026-09-21 06:55:02",70.69,70.34,70.36,"2026-09-21 06:55:02",70.34,"2026-09-21 06:55:08",70.34
"2026-09-21 07:05:00",463075,26655,13.71,13.72,"2026-09-21 07:00:18",13.71,"2026-09-21 07:03:32",13.71,60.56,60.69,"2026-09-21 07:03:50",60.37,"2026-09-21 07:00:12",60.53,57.72,58.03,"2026-09-21 07:01:24",57.66,"2026-09-21 07:04:52",57.88,90.2,91.3,"2026-09-21 07:00:52",90.2,"2026-09-21 07:04:58",90.9,30.07,30.07,"2026-09-21 07:04:56",30.06,"2026-09-21 07:00:28",30.07,0,2.521,338.4,6.577,"2026-09-21 07:03:38",34.23,0,"2026-09-21 07:00:34",280.4,2.721,10.69,29.6,0.109,0.109,"2026-09-21 07:05:00",0.082,"2026-09-21 07:00:18",0.095,28.37772,70.53,70.53,"2026-09-21 07:00:02",70.51,"2026-09-21 07:04:28",70.53,70.47,70.47,"2026-09-21 07:00:02",70.47,"2026-09-21 07:00:02",70.47,71.66,71.66,"2026-09-21 07:00:02",71.63,"2026-09-21 07:03:20",71.66,71.41,71.43,"2026-09-21 07:00:02",71.39,"2026-09-21 07:04:22",71.43,70.69,70.69,"2026-09-21 07:00:02",70.66,"2026-09-21 07:04:38",70.69,70.31,70.34,"2026-09-21 07:00:02",70.31,"2026-09-21 07:02:32",70.33
"2026-09-21 07:10:00",463076,26655,13.71,13.72,"2026-09-21 07:06:26",13.71,"2026-09-21 07:05:12",13.71,60.89,61,"2026-09-21 07:09:28",60.57,"2026-09-21 07:05:16",60.75,57.96,58.14,"2026-09-21 07:09:12",57.73,"2026-09-21 07:05:02",57.95,90,90.9,"2026-09-21 07:06:36",89.9,"2026-09-21 07:09:50",90.4,30.08,30.08,"2026-09-21 07:09:28",30.07,"2026-09-21 07:08:00",30.07,0,1.425,309.3,7.344,"2026-09-21 07:05:48",40.21,0.877,"2026-09-21 07:09:46",323.3,2.735,359.7,37.31,0.126,0.13,"2026-09-21 07:08:50",0.109,"2026-09-21 07:05:02",0.12,36.14619,70.51,70.53,"2026-09-21 07:05:02",70.49,"2026-09-21 07:09:56",70.52,70.44,70.47,"2026-09-21 07:05:02",70.44,"2026-09-21 07:05:30",70.46,71.66,71.66,"2026-09-21 07:05:02",71.63,"2026-09-21 07:07:44",71.65,71.39,71.43,"2026-09-21 07:05:06",71.39,"2026-09-21 07:05:58",71.41,70.66,70.69,"2026-09-21 07:05:02",70.66,"2026-09-21 07:05:34",70.67,70.31,70.34,"2026-09-21 07:05:04",70.29,"2026-09-21 07:09:52",70.31
"2026-09-21 07:15:00",463077,26655,13.71,13.72,"2026-09-21 07:10:06",13.71,"2026-09-21 07:14:56",13.71,61.61,61.67,"2026-09-21 07:14:40",60.88,"2026-09-21 07:10:06",61.2,58.15,58.35,"2026-09-21 07:14:32",57.73,"2026-09-21 07:13:02",57.98,88.3,90,"2026-09-21 07:10:26",88.3,"2026-09-21 07:14:58",89.1,30.08,30.08,"2026-09-21 07:12:36",30.07,"2026-09-21 07:10:08",30.08,0,2.74,0.242,4.494,"2026-09-21 07:14:40",0.921,0,"2026-09-21 07:11:30",246.5,1.901,3.545,36.8,0.102,0.266,"2026-09-21 07:12:02",0.102,"2026-09-21 07:14:54",0.149,44.61405,70.49,70.51,"2026-09-21 07:10:02",70.49,"2026-09-21 07:10:42",70.5,70.42,70.44,"2026-09-21 07:10:02",70.42,"2026-09-21 07:10:44",70.43,71.63,71.66,"2026-09-21 07:10:02",71.63,"2026-09-21 07:10:04",71.65,71.39,71.41,"2026-09-21 07:10:08",71.39,"2026-09-21 07:10:02",71.39,70.64,70.66,"2026-09-21 07:10:02",70.64,"2026-09-21 07:12:12",70.66,70.29,70.31,"2026-09-21 07:10:02",70.29,"2026-09-21 07:10:04",70.3
"2026-09-21 07:20:00",463078,26655,13.68,13.72,"2026-09-21 07:15:02",13.67,"2026-09-21 07:15:56",13.68,61.48,61.81,"2026-09-21 07:16:52",61.4,"2026-09-21 07:19:10",61.57,58.32,58.73,"2026-09-21 07:16:52",57.84,"2026-09-21 07:15:20",58.26,89.3,89.6,"2026-09-21 07:16:48",87.7,"2026-09-21 07:15:22",88.8,30.07,30.08,"2026-09-21 07:15:40",30.07,"2026-09-21 07:17:44",30.07,0,2.85,24.1,5.7,"2026-09-21 07:17:30",19.86,0,"2026-09-21 07:16:28",325.1,2.645,16.49,28.47,0.099,0.116,"2026-09-21 07:15:22",0.092,"2026-09-21 07:17:10",0.098,29.38013,70.49,70.49,"2026-09-21 07:15:02",70.49,"2026-09-21 07:15:02",70.49,70.42,70.42,"2026-09-21 07:15:02",70.42,"2026-09-21 07:15:02",70.42,71.63,71.66,"2026-09-21 07:15:10",71.61,"2026-09-21 07:16:46",71.63,71.39,71.39,"2026-09-21 07:15:02",71.39,"2026-09-21 07:15:02",71.39,70.64,70.66,"2026-09-21 07:15:06",70.64,"2026-09-21 07:15:02",70.64,70.29,70.31,"2026-09-21 07:16:10",70.29,"2026-09-21 07:15:02",70.29
"2026-09-21 07:25:00",463079,26655,13.67,13.69,"2026-09-21 07:23:26",13.67,"2026-09-21 07:23:00",13.68,61.22,61.5,"2026-09-21 07:20:02",61.21,"2026-09-21 07:21:46",61.31,57.55,58.34,"2026-09-21 07:20:02",57.55,"2026-09-21 07:25:00",57.86,87.7,89.3,"2026-09-21 07:20:02",87.7,"2026-09-21 07:24:58",88.3,30.07,30.08,"2026-09-21 07:20:04",30.07,"2026-09-21 07:24:52",30.07,0,5.481,26.7,10.63,"2026-09-21 07:22:56",0.896,0.877,"2026-09-21 07:22:08",86.5,5.137,27.4,26.56,0.102,0.171,"2026-09-21 07:21:52",0.099,"2026-09-21 07:24:50",0.112,33.56628,70.47,70.49,"2026-09-21 07:20:02",70.47,"2026-09-21 07:24:50",70.48,70.42,70.42,"2026-09-21 07:20:02",70.42,"2026-09-21 07:24:50",70.42,71.61,71.66,"2026-09-21 07:20:18",71.61,"2026-09-21 07:24:50",71.62,71.39,71.39,"2026-09-21 07:20:02",71.37,"2026-09-21 07:24:08",71.39,70.62,70.64,"2026-09-21 07:20:02",70.62,"2026-09-21 07:24:52",70.64,70.29,70.29,"2026-09-21 07:20:02",70.27,"2026-09-21 07:22:22",70.29
"2026-09-21 07:30:00",463080,26655,13.68,13.69,"2026-09-21 07:25:14",13.67,"2026-09-21 07:29:48",13.68,61.8,61.8,"2026-09-21 07:30:00",61.12,"2026-09-21 07:25:58",61.39,57.72,57.92,"2026-09-21 07:28:36",57.16,"2026-09-21 07:26:02",57.5,86.4,87.7,"2026-09-21 07:27:28",85.7,"2026-09-21 07:29:28",86.9,30.08,30.08,"2026-09-21 07:25:04",30.07,"2026-09-21 07:29:36",30.07,0,2.85,57.92,10.41,"2026-09-21 07:29:06",31.69,2.631,"2026-09-21 07:27:00",11.97,5.505,25.86,18.79,0.133,0.324,"2026-09-21 07:28:30",0.102,"2026-09-21 07:26:22",0.157,47.1381,70.44,70.49,"2026-09-21 07:25:06",70.44,"2026-09-21 07:29:28",70.47,70.42,70.42,"2026-09-21 07:25:02",70.4,"2026-09-21 07:29:26",70.42,71.61,71.63,"2026-09-21 07:27:14",71.61,"2026-09-21 07:29:26",71.61,71.39,71.39,"2026-09-21 07:25:02",71.34,"2026-09-21 07:29:30",71.38,70.62,70.64,"2026-09-21 07:25:04",70.6,"2026-09-21 07:29:26",70.62,70.27,70.29,"2026-09-21 07:25:02",70.27,"2026-09-21 07:29:36",70.28
"2026-09-21 07:35:00",463081,26655,13.68,13.69,"2026-09-21 07:30:38",13.67,"2026-09-21 07:34:44",13.68,62.06,62.13,"2026-09-21 07:32:38",61.74,"2026-09-21 07:30:12",61.96,57.94,58.26,"2026-09-21 07:32:24",57.52,"2026-09-21 07:34:14",57.81,86.3,87.1,"2026-09-21 07:32:24",85.4,"2026-09-21 07:34:20",86.2,30.08,30.08,"2026-09-21 07:31:52",30.07,"2026-09-21 07:30:20",30.08,0,0.658,6.613,8.33,"2026-09-21 07:31:18",23.45,0.438,"2026-09-21 07:34:56",40.11,4.437,15.5,26.76,0.123,0.27,"2026-09-21 07:30:12",0.099,"2026-09-21 07:32:52",0.161,48.28419,70.44,70.46,"2026-09-21 07:30:02",70.44,"2026-09-21 07:34:02",70.45,70.37,70.42,"2026-09-21 07:30:02",70.37,"2026-09-21 07:34:02",70.39,71.61,71.61,"2026-09-21 07:30:02",71.58,"2026-09-21 07:34:26",71.61,71.36,71.39,"2026-09-21 07:30:02",71.34,"2026-09-21 07:34:08",71.36,70.59,70.62,"2026-09-21 07:30:02",70.59,"2026-09-21 07:34:04",70.6,70.27,70.29,"2026-09-21 07:30:12",70.27,"2026-09-21 07:34:02",70.27
"2026-09-21 07:40:00",463082,26655,13.68,13.69,"2026-09-21 07:35:22",13.67,"2026-09-21 07:37:52",13.68,61.77,62.37,"2026-09-21 07:36:24",61.76,"2026-09-21 07:39:54",62.12,57.24,58.22,"2026-09-21 07:36:22",57.2,"2026-09-21 07:39:52",57.73,85,86.6,"2026-09-21 07:35:08",84.3,"2026-09-21 07:38:16",85.5,30.08,30.08,"2026-09-21 07:35:02",30.08,"2026-09-21 07:39:48",30.08,0,5.481,12.77,11.4,"2026-09-21 07:39:16",39.63,0,"2026-09-21 07:35:30",276.2,4.418,29.07,33.13,0.078,0.29,"2026-09-21 07:35:58",0.078,"2026-09-21 07:39:58",0.126,37.78928,70.44,70.46,"2026-09-21 07:35:46",70.44,"2026-09-21 07:38:38",70.44,70.37,70.37,"2026-09-21 07:35:02",70.37,"2026-09-21 07:38:38",70.37,71.6,71.61,"2026-09-21 07:35:02",71.58,"2026-09-21 07:38:38",71.6,71.34,71.36,"2026-09-21 07:35:06",71.34,"2026-09-21 07:38:38",71.34,70.59,70.61,"2026-09-21 07:36:22",70.59,"2026-09-21 07:38:38",70.59,70.26,70.29,"2026-09-21 07:35:08",70.26,"2026-09-21 07:38:42",70.27
"2026-09-21 07:45:00",463083,26655,13.68,13.69,"2026-09-21 07:41:46",13.67,"2026-09-21 07:41:40",13.68,62.02,62.06,"2026-09-21 07:44:46",61.65,"2026-09-21 07:42:48",61.78,57.71,57.82,"2026-09-21 07:44:52",57.2,"2026-09-21 07:40:20",57.46,85.7,86.6,"2026-09-21 07:41:18",85,"2026-09-21 07:40:02",85.7,30.08,30.08,"2026-09-21 07:44:08",30.07,"2026-09-21 07:43:00",30.08,0,4.933,25.36,7.892,"2026-09-21 07:44:52",27.93,1.096,"2026-09-21 07:40:44",32.46,3.326,27.02,18.65,0.174,0.403,"2026-09-21 07:44:26",0.078,"2026-09-21 07:40:10",0.135,40.56301,70.43,70.44,"2026-09-21 07:40:02",70.43,"2026-09-21 07:44:46",70.44,70.37,70.37,"2026-09-21 07:40:02",70.37,"2026-09-21 07:44:46",70.37,71.58,71.6,"2026-09-21 07:40:02",71.58,"2026-09-21 07:44:46",71.59,71.34,71.34,"2026-09-21 07:40:02",71.34,"2026-09-21 07:44:46",71.34,70.59,70.59,"2026-09-21 07:40:02",70.57,"2026-09-21 07:43:58",70.59,70.28,70.28,"2026-09-21 07:40:10",70.26,"2026-09-21 07:44:46",70.27
"2026-09-21 07:50:00",463084,26655,13.68,13.68,"2026-09-21 07:46:34",13.67,"2026-09-21 07:49:40",13.68,62.9,63.01,"2026-09-21 07:49:26",61.84,"2026-09-21 07:45:36",62.43,57.68,57.86,"2026-09-21 07:47:54",57,"2026-09-21 07:45:56",57.42,83,85.6,"2026-09-21 07:45:02",81.9,"2026-09-21 07:49:30",83.6,30.07,30.08,"2026-09-21 07:45:48",30.07,"2026-09-21 07:49:32",30.08,0,2.74,55.23,10.08,"2026-09-21 07:47:56",8.38,0.877,"2026-09-21 07:49:52",63.37,4.846,27.1,24.01,0.164,0.461,"2026-09-21 07:48:24",0.164,"2026-09-21 07:50:00",0.299,89.7819,70.43,70.43,"2026-09-21 07:45:02",70.43,"2026-09-21 07:49:22",70.43,70.37,70.37,"2026-09-21 07:45:02",70.34,"2026-09-21 07:49:24",70.37,71.58,71.6,"2026-09-21 07:45:02",71.55,"2026-09-21 07:49:22",71.57,71.33,71.34,"2026-09-21 07:45:02",71.31,"2026-09-21 07:49:38",71.33,70.58,70.59,"2026-09-21 07:45:02",70.56,"2026-09-21 07:49:26",70.58,70.28,70.28,"2026-09-21 07:45:38",70.26,"2026-09-21 07:49:24",70.26
"2026-09-21 07:55:00",463085,26655,13.68,13.68,"2026-09-21 07:50:02",13.67,"2026-09-21 07:52:16",13.68,63.95,64.06,"2026-09-21 07:54:56",62.84,"2026-09-21 07:51:18",63.31,58.53,58.64,"2026-09-21 07:54:56",57.44,"2026-09-21 07:52:40",58.02,82.5,83.8,"2026-09-21 07:51:44",81.5,"2026-09-21 07:52:40",82.8,30.08,30.08,"2026-09-21 07:50:12",30.07,"2026-09-21 07:51:08",30.08,0,3.398,16.13,7.783,"2026-09-21 07:52:26",51.79,0.877,"2026-09-21 07:53:56",23.64,3.939,37.46,24.2,0.212,0.44,"2026-09-21 07:51:54",0.164,"2026-09-21 07:50:02",0.299,89.56113,70.41,70.43,"2026-09-21 07:50:02",70.41,"2026-09-21 07:53:58",70.43,70.32,70.37,"2026-09-21 07:50:02",70.32,"2026-09-21 07:54:12",70.35,71.55,71.58,"2026-09-21 07:50:02",71.55,"2026-09-21 07:53:58",71.56,71.29,71.33,"2026-09-21 07:50:02",71.29,"2026-09-21 07:54:12",71.32,70.56,70.58,"2026-09-21 07:50:04",70.56,"2026-09-21 07:53:58",70.57,70.25,70.28,"2026-09-21 07:50:04",70.25,"2026-09-21 07:53:58",70.26
"2026-09-21 08:00:00",463086,26655,13.68,13.68,"2026-09-21 07:55:06",13.67,"2026-09-21 07:55:56",13.68,63.04,64.06,"2026-09-21 07:55:22",63,"2026-09-21 07:59:48",63.53,57.02,58.6,"2026-09-21 07:55:04",56.69,"2026-09-21 07:58:46",57.37,80.6,82.5,"2026-09-21 07:55:02",78.87,"2026-09-21 07:57:28",80.3,30.08,30.08,"2026-09-21 07:59:44",30.07,"2026-09-21 07:57:16",30.08,0,8.44,27.37,15.13,"2026-09-21 07:57:10",16.2,0.658,"2026-09-21 07:59:16",12.81,6.659,30.46,24.06,0.263,0.389,"2026-09-21 07:56:02",0.157,"2026-09-21 07:59:32",0.238,71.44727,70.41,70.43,"2026-09-21 07:55:02",70.41,"2026-09-21 07:58:34",70.41,70.32,70.34,"2026-09-21 07:55:06",70.32,"2026-09-21 07:58:34",70.33,71.55,71.55,"2026-09-21 07:55:02",71.55,"2026-09-21 07:58:34",71.55,71.29,71.33,"2026-09-21 07:55:32",71.29,"2026-09-21 07:58:40",71.29,70.56,70.58,"2026-09-21 07:56:02",70.56,"2026-09-21 07:58:34",70.56,70.28,70.28,"2026-09-21 07:55:14",70.25,"2026-09-21 07:58:34",70.26
"2026-09-21 08:05:00",463087,26655,13.64,13.68,"2026-09-21 08:00:26",13.63,"2026-09-21 08:02:24",13.66,62.9,63.18,"2026-09-21 08:03:54",62.9,"2026-09-21 08:03:14",63.04,56.53,57.5,"2026-09-21 08:03:52",56.49,"2026-09-21 08:01:20",56.81,79.62,81.7,"2026-09-21 08:03:50",79.18,"2026-09-21 08:01:16",80,30.08,30.08,"2026-09-21 08:03:32",30.08,"2026-09-21 08:04:16",30.08,0,11.51,353.8,14.91,"2026-09-21 08:04:02",31.58,2.083,"2026-09-21 08:03:08",10.08,7.061,26.83,22.58,0.191,0.348,"2026-09-21 08:00:30",0.16,"2026-09-21 08:04:54",0.26,77.98874,70.4,70.43,"2026-09-21 08:00:10",70.4,"2026-09-21 08:04:42",70.41,70.32,70.34,"2026-09-21 08:00:44",70.32,"2026-09-21 08:04:42",70.32,71.55,71.55,"2026-09-21 08:00:02",71.55,"2026-09-21 08:04:42",71.55,71.28,71.31,"2026-09-21 08:02:02",71.28,"2026-09-21 08:04:42",71.28,70.56,70.56,"2026-09-21 08:00:02",70.56,"2026-09-21 08:04:42",70.56,70.27,70.27,"2026-09-21 08:00:14",70.25,"2026-09-21 08:04:46",70.26
"2026-09-21 08:10:00",463088,26655,13.64,13.65,"2026-09-21 08:05:22",13.63,"2026-09-21 08:06:32",13.64,62.5,62.96,"2026-09-21 08:05:54",62.36,"2026-09-21 08:08:06",62.61,56.5,57.36,"2026-09-21 08:06:00",56.13,"2026-09-21 08:07:22",56.52,80.6,81.9,"2026-09-21 08:05:56",79.28,"2026-09-21 08:05:10",80.4,30.08,30.08,"2026-09-21 08:05:08",30.08,"2026-09-21 08:06:16",30.08,0,1.425,35.8,15.46,"2026-09-21 08:06:56",15.65,1.096,"2026-09-21 08:05:50",32.29,7.566,19.88,23.74,0.28,0.341,"2026-09-21 08:09:50",0.133,"2026-09-21 08:09:20",0.197,59.23297,70.4,70.43,"2026-09-21 08:06:00",70.4,"2026-09-21 08:09:18",70.4,70.32,70.32,"2026-09-21 08:05:02",70.32,"2026-09-21 08:09:18",70.32,71.55,71.55,"2026-09-21 08:05:02",71.53,"2026-09-21 08:09:38",71.55,71.28,71.28,"2026-09-21 08:05:02",71.28,"2026-09-21 08:09:18",71.28,70.56,70.56,"2026-09-21 08:05:02",70.54,"2026-09-21 08:09:46",70.56,70.27,70.3,"2026-09-21 08:06:30",70.25,"2026-09-21 08:07:48",70.27
"2026-09-21 08:15:00",463089,26655,13.64,13.65,"2026-09-21 08:10:02",13.63,"2026-09-21 08:14:16",13.64,62.66,62.99,"2026-09-21 08:13:02",62.58,"2026-09-21 08:10:04",62.77,56.12,57.01,"2026-09-21 08:10:34",56.12,"2026-09-21 08:15:00",56.6,79.1,81.7,"2026-09-21 08:10:28",78.97,"2026-09-21 08:13:46",80.2,30.08,30.09,"2026-09-21 08:10:48",30.08,"2026-09-21 08:14:04",30.09,0,7.234,16.11,14.36,"2026-09-21 08:12:06",35.6,0,"2026-09-21 08:11:36",164.8,5.903,28.7,29.55,0.375,0.413,"2026-09-21 08:12:54",0.136,"2026-09-21 08:14:22",0.24,71.94853,70.4,70.43,"2026-09-21 08:10:30",70.4,"2026-09-21 08:13:54",70.4,70.32,70.32,"2026-09-21 08:10:02",70.32,"2026-09-21 08:13:54",70.32,71.55,71.55,"2026-09-21 08:10:02",71.53,"2026-09-21 08:14:10",71.55,71.28,71.28,"2026-09-21 08:10:02",71.28,"2026-09-21 08:13:54",71.28,70.56,70.56,"2026-09-21 08:10:02",70.53,"2026-09-21 08:14:32",70.56,70.29,70.29,"2026-09-21 08:10:04",70.27,"2026-09-21 08:12:36",70.29
"2026-09-21 08:20:00",463090,26655,13.64,13.65,"2026-09-21 08:15:30",13.63,"2026-09-21 08:15:36",13.64,63.7,63.73,"2026-09-21 08:19:54",62.61,"2026-09-21 08:16:04",63.2,56.64,58.13,"2026-09-21 08:17:34",55.98,"2026-09-21 08:15:16",56.9,77.74,82.9,"2026-09-21 08:17:32",77.12,"2026-09-21 08:19:44",79.84,30.08,30.09,"2026-09-21 08:15:04",30.08,"2026-09-21 08:18:32",30.08,0,5.152,37.63,14.47,"2026-09-21 08:19:32",14.68,0.548,"2026-09-21 08:17:00",313.9,5.44,28.19,32.74,0.416,0.44,"2026-09-21 08:16:14",0.136,"2026-09-21 08:15:48",0.355,106.5933,70.4,70.43,"2026-09-21 08:15:18",70.4,"2026-09-21 08:18:30",70.4,70.32,70.32,"2026-09-21 08:15:02",70.32,"2026-09-21 08:18:30",70.32,71.53,71.55,"2026-09-21 08:15:04",71.5,"2026-09-21 08:18:42",71.53,71.28,71.28,"2026-09-21 08:15:02",71.26,"2026-09-21 08:18:32",71.28,70.56,70.56,"2026-09-21 08:15:02",70.53,"2026-09-21 08:19:10",70.56,70.29,70.29,"2026-09-21 08:15:02",70.29,"2026-09-21 08:18:30",70.29
"2026-09-21 08:25:00",463091,26655,13.64,13.65,"2026-09-21 08:20:06",13.63,"2026-09-21 08:24:08",13.64,64.02,64.16,"2026-09-21 08:24:30",63.71,"2026-09-21 08:20:04",63.99,56.12,57.41,"2026-09-21 08:22:24",56.12,"2026-09-21 08:25:00",56.78,75.41,78.86,"2026-09-21 08:22:24",75.41,"2026-09-21 08:25:00",77.31,30.08,30.09,"2026-09-21 08:24:04",30.08,"2026-09-21 08:24:56",30.08,0,11.51,347.5,16.66,"2026-09-21 08:24:42",1.477,2.631,"2026-09-21 08:20:14",352.3,6.696,24.64,26.22,0.385,0.437,"2026-09-21 08:20:42",0.191,"2026-09-21 08:23:02",0.378,113.5126,70.4,70.42,"2026-09-21 08:21:44",70.4,"2026-09-21 08:24:38",70.4,70.29,70.32,"2026-09-21 08:20:02",70.29,"2026-09-21 08:25:00",70.31,71.5,71.55,"2026-09-21 08:20:12",71.5,"2026-09-21 08:24:38",71.51,71.28,71.28,"2026-09-21 08:20:02",71.24,"2026-09-21 08:24:44",71.27,70.55,70.56,"2026-09-21 08:20:02",70.53,"2026-09-21 08:23:22",70.55,70.31,70.31,"2026-09-21 08:22:24",70.29,"2026-09-21 08:24:38",70.29
"2026-09-21 08:30:00",463092,26655,13.64,13.65,"2026-09-21 08:25:10",13.63,"2026-09-21 08:29:36",13.64,62.91,64.01,"2026-09-21 08:25:02",62.91,"2026-09-21 08:30:00",63.39,55.89,56.78,"2026-09-21 08:25:32",55.83,"2026-09-21 08:26:10",56.24,77.77,79.13,"2026-09-21 08:29:30",75.69,"2026-09-21 08:25:02",77.43,30.09,30.09,"2026-09-21 08:28:04",30.08,"2026-09-21 08:25:08",30.09,0,9.32,31.29,13.59,"2026-09-21 08:29:44",9.06,1.096,"2026-09-21 08:26:16",111.5,7.009,24.39,24.89,0.188,0.389,"2026-09-21 08:26:54",0.123,"2026-09-21 08:29:14",0.214,64.28828,70.4,70.42,"2026-09-21 08:25:04",70.4,"2026-09-21 08:29:14",70.4,70.29,70.31,"2026-09-21 08:25:02",70.29,"2026-09-21 08:29:14",70.3,71.5,71.52,"2026-09-21 08:25:46",71.5,"2026-09-21 08:29:14",71.5,71.25,71.28,"2026-09-21 08:25:08",71.23,"2026-09-21 08:29:26",71.26,70.55,70.55,"2026-09-21 08:25:02",70.53,"2026-09-21 08:26:50",70.55,70.33,70.34,"2026-09-21 08:25:10",70.29,"2026-09-21 08:26:18",70.32
"2026-09-21 08:35:00",463093,26655,13.64,13.65,"2026-09-21 08:32:26",13.63,"2026-09-21 08:32:48",13.64,63.12,63.22,"2026-09-21 08:34:10",62.65,"2026-09-21 08:31:52",62.92,55.78,56.4,"2026-09-21 08:34:10",55.58,"2026-09-21 08:31:48",55.92,76.88,78.79,"2026-09-21 08:31:18",76.71,"2026-09-21 08:34:54",77.82,30.09,30.09,"2026-09-21 08:31:12",30.09,"2026-09-21 08:33:56",30.09,0,7.015,58.97,15.78,"2026-09-21 08:31:24",47.97,1.644,"2026-09-21 08:33:54",42.96,6.949,46.88,22.76,0.157,0.379,"2026-09-21 08:32:50",0.157,"2026-09-21 08:34:52",0.239,71.82033,70.42,70.42,"2026-09-21 08:30:12",70.4,"2026-09-21 08:33:54",70.41,70.31,70.31,"2026-09-21 08:30:08",70.27,"2026-09-21 08:33:48",70.29,71.5,71.5,"2026-09-21 08:30:02",71.5,"2026-09-21 08:33:50",71.5,71.23,71.25,"2026-09-21 08:30:02",71.23,"2026-09-21 08:33:52",71.25,70.55,70.55,"2026-09-21 08:30:02",70.53,"2026-09-21 08:34:56",70.55,70.33,70.33,"2026-09-21 08:30:02",70.33,"2026-09-21 08:33:50",70.33
"2026-09-21 08:40:00",463094,26655,13.64,13.65,"2026-09-21 08:35:14",13.63,"2026-09-21 08:39:00",13.64,63.68,63.73,"2026-09-21 08:39:48",63.03,"2026-09-21 08:35:10",63.34,56.78,57.16,"2026-09-21 08:39:32",55.6,"2026-09-21 08:35:24",56.41,78.17,79.4,"2026-09-21 08:39:32",76.57,"2026-09-21 08:35:20",78.06,30.09,30.09,"2026-09-21 08:35:16",30.09,"2026-09-21 08:38:28",30.09,0,7.125,41.82,10.96,"2026-09-21 08:39:44",10.46,1.535,"2026-09-21 08:37:28",39.18,4.45,31.26,21.59,0.164,0.396,"2026-09-21 08:38:28",0.157,"2026-09-21 08:36:22",0.257,77.0647,70.41,70.42,"2026-09-21 08:35:02",70.39,"2026-09-21 08:38:54",70.41,70.28,70.31,"2026-09-21 08:35:10",70.26,"2026-09-21 08:38:34",70.28,71.49,71.5,"2026-09-21 08:35:02",71.49,"2026-09-21 08:39:58",71.49,71.23,71.25,"2026-09-21 08:35:06",71.23,"2026-09-21 08:39:58",71.23,70.54,70.55,"2026-09-21 08:35:02",70.52,"2026-09-21 08:37:20",70.55,70.33,70.35,"2026-09-21 08:38:56",70.33,"2026-09-21 08:39:58",70.33
"2026-09-21 08:45:00",463095,26655,13.64,13.65,"2026-09-21 08:43:30",13.63,"2026-09-21 08:42:08",13.64,63.05,63.65,"2026-09-21 08:40:02",63.05,"2026-09-21 08:43:46",63.36,55.75,56.77,"2026-09-21 08:41:44",55.39,"2026-09-21 08:43:14",56.12,76.98,78.38,"2026-09-21 08:41:44",75.65,"2026-09-21 08:43:12",77.2,30.1,30.1,"2026-09-21 08:44:08",30.09,"2026-09-21 08:40:24",30.09,0,5.809,21.12,17.1,"2026-09-21 08:42:34",29.03,1.206,"2026-09-21 08:41:40",324.3,7.38,30.23,24.91,0.174,0.355,"2026-09-21 08:43:58",0.157,"2026-09-21 08:40:08",0.22,66.04078,70.41,70.43,"2026-09-21 08:42:34",70.39,"2026-09-21 08:40:10",70.41,70.28,70.3,"2026-09-21 08:41:52",70.26,"2026-09-21 08:44:04",70.28,71.49,71.49,"2026-09-21 08:40:02",71.47,"2026-09-21 08:44:40",71.49,71.2,71.25,"2026-09-21 08:43:02",71.2,"2026-09-21 08:45:00",71.22,70.54,70.54,"2026-09-21 08:40:02",70.54,"2026-09-21 08:44:34",70.54,70.37,70.37,"2026-09-21 08:40:48",70.33,"2026-09-21 08:41:34",70.35
"2026-09-21 08:50:00",463096,26655,13.64,13.65,"2026-09-21 08:45:34",13.63,"2026-09-21 08:45:04",13.64,62.93,63.1,"2026-09-21 08:45:22",62.79,"2026-09-21 08:48:08",62.96,55.95,57.05,"2026-09-21 08:47:08",55.75,"2026-09-21 08:45:30",56.2,77.9,80.7,"2026-09-21 08:47:08",77.05,"2026-09-21 08:45:02",78.51,30.1,30.1,"2026-09-21 08:49:00",30.09,"2026-09-21 08:47:04",30.1,0,6.467,24.31,12.17,"2026-09-21 08:49:02",26.66,0.767,"2026-09-21 08:48:50",48.99,5.053,23.57,28.63,0.191,0.239,"2026-09-21 08:45:24",0.16,"2026-09-21 08:46:58",0.182,54.46815,70.41,70.43,"2026-09-21 08:45:02",70.41,"2026-09-21 08:49:50",70.42,70.26,70.28,"2026-09-21 08:45:02",70.26,"2026-09-21 08:49:22",70.28,71.44,71.49,"2026-09-21 08:45:02",71.44,"2026-09-21 08:49:16",71.47,71.22,71.22,"2026-09-21 08:45:02",71.2,"2026-09-21 08:49:12",71.22,70.54,70.54,"2026-09-21 08:45:02",70.54,"2026-09-21 08:49:10",70.54,70.37,70.37,"2026-09-21 08:45:02",70.37,"2026-09-21 08:49:10",70.37
"2026-09-21 08:55:00",463097,26655,13.64,13.65,"2026-09-21 08:50:18",13.63,"2026-09-21 08:54:32",13.64,63.01,63.14,"2026-09-21 08:51:26",62.89,"2026-09-21 08:50:08",63.02,55.63,56.88,"2026-09-21 08:51:26",55.46,"2026-09-21 08:54:34",56.16,76.74,79.95,"2026-09-21 08:51:24",76.5,"2026-09-21 08:54:34",78.24,30.1,30.1,"2026-09-21 08:50:56",30.1,"2026-09-21 08:53:48",30.1,0,5.481,5.037,15.89,"2026-09-21 08:54:34",25.79,0.329,"2026-09-21 08:50:44",59.04,6.143,22.95,36.36,0.194,0.385,"2026-09-21 08:51:36",0.191,"2026-09-21 08:50:02",0.241,72.38417,70.43,70.43,"2026-09-21 08:50:02",70.41,"2026-09-21 08:54:28",70.43,70.28,70.28,"2026-09-21 08:50:02",70.25,"2026-09-21 08:53:46",70.27,71.44,71.49,"2026-09-21 08:50:04",71.44,"2026-09-21 08:53:46",71.45,71.2,71.22,"2026-09-21 08:50:02",71.2,"2026-09-21 08:53:46",71.21,70.54,70.54,"2026-09-21 08:50:02",70.54,"2026-09-21 08:53:46",70.54,70.39,70.41,"2026-09-21 08:54:08",70.36,"2026-09-21 08:53:48",70.37
"2026-09-21 09:00:00",463098,26655,13.64,13.65,"2026-09-21 08:55:18",13.63,"2026-09-21 08:57:44",13.64,62.88,63.23,"2026-09-21 08:58:14",62.84,"2026-09-21 08:56:36",63.01,55.46,56.5,"2026-09-21 08:58:14",55.38,"2026-09-21 08:59:02",55.88,76.64,78.65,"2026-09-21 08:56:06",76.16,"2026-09-21 08:59:02",77.46,30.1,30.1,"2026-09-21 08:55:24",30.09,"2026-09-21 08:57:40",30.1,0,6.248,52.02,14.8,"2026-09-21 08:57:46",56.4,1.863,"2026-09-21 08:56:34",0.436,7.112,25.75,28.31,0.201,0.515,"2026-09-21 08:57:24",0.181,"2026-09-21 08:55:18",0.237,71.18697,70.43,70.43,"2026-09-21 08:55:02",70.41,"2026-09-21 08:55:30",70.43,70.25,70.28,"2026-09-21 08:55:02",70.25,"2026-09-21 09:00:00",70.26,71.44,71.44,"2026-09-21 08:55:02",71.44,"2026-09-21 08:59:54",71.44,71.2,71.22,"2026-09-21 08:55:02",71.17,"2026-09-21 08:59:56",71.2,70.54,70.56,"2026-09-21 08:59:14",70.54,"2026-09-21 08:59:54",70.54,70.41,70.41,"2026-09-21 08:55:02",70.36,"2026-09-21 08:55:48",70.4
"2026-09-21 09:05:00",463099,26655,13.64,13.65,"2026-09-21 09:00:18",13.63,"2026-09-21 09:03:28",13.64,62.98,62.98,"2026-09-21 09:05:00",62.69,"2026-09-21 09:02:20",62.82,55.98,55.98,"2026-09-21 09:05:00",55.16,"2026-09-21 09:02:54",55.48,77.83,77.83,"2026-09-21 09:05:00",76.13,"2026-09-21 09:02:52",76.86,30.1,30.1,"2026-09-21 09:01:52",30.1,"2026-09-21 09:00:02",30.1,0,8.66,49.16,13.26,"2026-09-21 09:02:02",6.441,1.315,"2026-09-21 09:02:58",62.86,6.993,22.26,23.94,0.341,0.467,"2026-09-21 09:04:06",0.201,"2026-09-21 09:00:02",0.253,75.88419,70.43,70.43,"2026-09-21 09:00:02",70.43,"2026-09-21 09:04:30",70.43,70.27,70.28,"2026-09-21 09:00:04",70.25,"2026-09-21 09:04:30",70.27,71.44,71.44,"2026-09-21 09:00:02",71.44,"2026-09-21 09:04:30",71.44,71.2,71.2,"2026-09-21 09:00:02",71.17,"2026-09-21 09:04:30",71.19,70.54,70.56,"2026-09-21 09:00:24",70.54,"2026-09-21 09:04:30",70.54,70.41,70.41,"2026-09-21 09:00:02",70.41,"2026-09-21 09:04:30",70.41
"2026-09-21 09:10:00",463100,26655,13.64,13.65,"2026-09-21 09:05:22",13.63,"2026-09-21 09:09:32",13.64,63.74,63.87,"2026-09-21 09:09:12",63,"2026-09-21 09:05:02",63.45,55.95,56.44,"2026-09-21 09:08:58",55.44,"2026-09-21 09:08:20",56.02,75.72,78.62,"2026-09-21 09:05:44",74.9,"2026-09-21 09:08:20",76.67,30.1,30.1,"2026-09-21 09:07:04",30.1,"2026-09-21 09:08:04",30.1,0,9.1,58.26,12.17,"2026-09-21 09:07:02",6.805,1.644,"2026-09-21 09:05:32",22.71,6.075,22.85,26.93,0.259,0.542,"2026-09-21 09:06:42",0.242,"2026-09-21 09:05:46",0.36,108.0909,70.43,70.45,"2026-09-21 09:08:54",70.43,"2026-09-21 09:09:06",70.43,70.27,70.27,"2026-09-21 09:05:02",70.25,"2026-09-21 09:09:12",70.27,71.44,71.44,"2026-09-21 09:05:02",71.44,"2026-09-21 09:09:06",71.44,71.17,71.2,"2026-09-21 09:05:02",71.17,"2026-09-21 09:09:06",71.19,70.56,70.58,"2026-09-21 09:07:02",70.54,"2026-09-21 09:09:12",70.55,70.43,70.43,"2026-09-21 09:08:00",70.41,"2026-09-21 09:09:08",70.41
"2026-09-21 09:15:00",463101,26655,13.64,13.65,"2026-09-21 09:10:02",13.63,"2026-09-21 09:14:08",13.64,65.11,65.26,"2026-09-21 09:14:26",63.64,"2026-09-21 09:10:18",64.45,57.29,58.41,"2026-09-21 09:14:16",55.59,"2026-09-21 09:10:26",56.77,75.72,78.65,"2026-09-21 09:14:16",74.76,"2026-09-21 09:12:38",76.06,30.1,30.1,"2026-09-21 09:10:40",30.1,"2026-09-21 09:13:44",30.1,0,3.288,63.03,13.04,"2026-09-21 09:14:26",14.72,0.658,"2026-09-21 09:13:36",52.86,4.727,35.25,27.39,0.402,0.604,"2026-09-21 09:11:52",0.259,"2026-09-21 09:10:18",0.448,134.5198,70.45,70.47,"2026-09-21 09:13:14",70.43,"2026-09-21 09:13:42",70.44,70.27,70.27,"2026-09-21 09:10:02",70.25,"2026-09-21 09:13:52",70.27,71.44,71.44,"2026-09-21 09:10:02",71.42,"2026-09-21 09:12:46",71.44,71.17,71.2,"2026-09-21 09:10:02",71.17,"2026-09-21 09:13:42",71.18,70.56,70.58,"2026-09-21 09:10:06",70.54,"2026-09-21 09:10:46",70.57,70.45,70.45,"2026-09-21 09:10:12",70.41,"2026-09-21 09:10:04",70.44
"2026-09-21 09:20:00",463102,26655,13.64,13.65,"2026-09-21 09:15:02",13.63,"2026-09-21 09:15:56",13.64,64.48,65.2,"2026-09-21 09:15:24",64.4,"2026-09-21 09:19:04",64.7,55.89,57.27,"2026-09-21 09:15:06",55.56,"2026-09-21 09:18:54",56.28,73.6,76.3,"2026-09-21 09:17:24",72.68,"2026-09-21 09:16:16",74.07,30.1,30.1,"2026-09-21 09:15:04",30.1,"2026-09-21 09:18:36",30.1,0,6.686,45.43,14.14,"2026-09-21 09:18:00",23.95,0.767,"2026-09-21 09:17:16",59.62,6.032,39.26,29.03,0.268,0.662,"2026-09-21 09:19:04",0.229,"2026-09-21 09:15:42",0.365,109.5004,70.47,70.47,"2026-09-21 09:15:30",70.43,"2026-09-21 09:17:02",70.46,70.27,70.27,"2026-09-21 09:15:06",70.25,"2026-09-21 09:16:54",70.27,71.44,71.44,"2026-09-21 09:15:02",71.42,"2026-09-21 09:17:14",71.43,71.17,71.2,"2026-09-21 09:15:14",71.17,"2026-09-21 09:16:46",71.18,70.58,70.58,"2026-09-21 09:15:02",70.56,"2026-09-21 09:15:16",70.58,70.45,70.47,"2026-09-21 09:19:54",70.45,"2026-09-21 09:19:50",70.45
"2026-09-21 09:25:00",463103,26655,13.64,13.65,"2026-09-21 09:20:26",13.63,"2026-09-21 09:20:24",13.64,65.35,65.35,"2026-09-21 09:25:00",64.38,"2026-09-21 09:20:14",64.9,56.13,56.82,"2026-09-21 09:21:36",55.65,"2026-09-21 09:22:02",56.16,72.03,74.83,"2026-09-21 09:21:32",71.97,"2026-09-21 09:23:46",73.23,30.1,30.1,"2026-09-21 09:21:04",30.1,"2026-09-21 09:25:00",30.1,0,5.809,95.9,11.95,"2026-09-21 09:21:08",52.94,0.329,"2026-09-21 09:22:14",95,4.562,38.22,35.62,0.46,0.6,"2026-09-21 09:21:30",0.259,"2026-09-21 09:20:14",0.449,134.735,70.47,70.47,"2026-09-21 09:20:02",70.45,"2026-09-21 09:22:46",70.47,70.27,70.27,"2026-09-21 09:20:02",70.25,"2026-09-21 09:20:04",70.27,71.42,71.44,"2026-09-21 09:20:04",71.42,"2026-09-21 09:24:26",71.42,71.17,71.2,"2026-09-21 09:20:10",71.15,"2026-09-21 09:24:42",71.17,70.58,70.58,"2026-09-21 09:20:02",70.58,"2026-09-21 09:24:26",70.58,70.47,70.49,"2026-09-21 09:22:24",70.45,"2026-09-21 09:20:02",70.47
"2026-09-21 09:30:00",463104,26655,13.61,13.65,"2026-09-21 09:25:06",13.6,"2026-09-21 09:29:12",13.63,65.99,66.27,"2026-09-21 09:29:44",65.33,"2026-09-21 09:25:12",65.8,56.33,58.12,"2026-09-21 09:26:38",56.04,"2026-09-21 09:25:06",57.07,70.94,76.26,"2026-09-21 09:26:34",70.84,"2026-09-21 09:28:44",73.36,30.1,30.1,"2026-09-21 09:28:04",30.1,"2026-09-21 09:25:04",30.1,0,5.481,28.33,13.04,"2026-09-21 09:29:42",27.22,0.877,"2026-09-21 09:28:22",36.95,4.511,16.57,29.53,0.583,0.59,"2026-09-21 09:29:36",0.283,"2026-09-21 09:27:16",0.44,132.1015,70.47,70.47,"2026-09-21 09:25:02",70.47,"2026-09-21 09:29:02",70.47,70.27,70.27,"2026-09-21 09:25:02",70.25,"2026-09-21 09:27:44",70.27,71.39,71.44,"2026-09-21 09:27:28",71.39,"2026-09-21 09:29:04",71.41,71.17,71.19,"2026-09-21 09:25:26",71.15,"2026-09-21 09:29:14",71.17,70.58,70.6,"2026-09-21 09:28:22",70.58,"2026-09-21 09:29:04",70.58,70.49,70.51,"2026-09-21 09:29:02",70.47,"2026-09-21 09:26:14",70.49
"2026-09-21 09:35:00",463105,26655,13.61,13.62,"2026-09-21 09:34:22",13.6,"2026-09-21 09:34:32",13.61,65.83,65.99,"2026-09-21 09:30:22",65.21,"2026-09-21 09:31:48",65.6,56.66,57.63,"2026-09-21 09:33:58",55.4,"2026-09-21 09:31:40",56.48,72.2,75,"2026-09-21 09:33:58",70.26,"2026-09-21 09:31:38",72.32,30.1,30.11,"2026-09-21 09:32:28",30.1,"2026-09-21 09:31:00",30.1,0,8.11,30.12,16.11,"2026-09-21 09:30:34",40.61,0.987,"2026-09-21 09:33:52",321.8,5.959,23.78,28.96,0.341,0.72,"2026-09-21 09:32:38",0.304,"2026-09-21 09:30:32",0.432,129.7103,70.49,70.49,"2026-09-21 09:31:40",70.47,"2026-09-21 09:33:46",70.47,70.27,70.29,"2026-09-21 09:33:02",70.27,"2026-09-21 09:33:38",70.27,71.41,71.41,"2026-09-21 09:30:02",71.39,"2026-09-21 09:33:52",71.41,71.17,71.19,"2026-09-21 09:30:06",71.15,"2026-09-21 09:33:50",71.17,70.6,70.62,"2026-09-21 09:32:12",70.58,"2026-09-21 09:32:14",70.6,70.53,70.53,"2026-09-21 09:33:12",70.49,"2026-09-21 09:32:16",70.51
"2026-09-21 09:40:00",463106,26655,13.6,13.61,"2026-09-21 09:35:38",13.6,"2026-09-21 09:39:52",13.61,67.7,67.79,"2026-09-21 09:39:54",65.81,"2026-09-21 09:35:04",66.75,58.82,59.74,"2026-09-21 09:39:44",56.15,"2026-09-21 09:36:42",57.38,73.15,75.41,"2026-09-21 09:39:42",69.27,"2026-09-21 09:37:04",71.78,30.11,30.11,"2026-09-21 09:38:52",30.1,"2026-09-21 09:36:44",30.11,0,5.919,30.46,10.19,"2026-09-21 09:39:46",348.2,0.438,"2026-09-21 09:35:52",28.57,3.257,15.71,26.8,0.355,0.801,"2026-09-21 09:39:34",0.321,"2026-09-21 09:35:58",0.621,186.4076,70.51,70.51,"2026-09-21 09:35:50",70.47,"2026-09-21 09:35:30",70.5,70.27,70.29,"2026-09-21 09:38:04",70.27,"2026-09-21 09:39:46",70.27,71.39,71.41,"2026-09-21 09:35:02",71.39,"2026-09-21 09:39:54",71.4,71.14,71.19,"2026-09-21 09:35:12",71.14,"2026-09-21 09:39:46",71.16,70.61,70.62,"2026-09-21 09:35:04",70.59,"2026-09-21 09:38:22",70.61,70.55,70.55,"2026-09-21 09:36:14",70.51,"2026-09-21 09:35:18",70.54
"2026-09-21 09:45:00",463107,26655,13.6,13.61,"2026-09-21 09:40:10",13.6,"2026-09-21 09:43:04",13.61,66.58,67.69,"2026-09-21 09:40:02",66.08,"2026-09-21 09:44:04",66.59,56.62,58.59,"2026-09-21 09:40:02",55.36,"2026-09-21 09:42:46",56.13,70.25,72.57,"2026-09-21 09:40:02",66.88,"2026-09-21 09:40:34",68.99,30.11,30.11,"2026-09-21 09:42:52",30.11,"2026-09-21 09:44:24",30.11,0,8.44,50.85,17.76,"2026-09-21 09:40:22",37.97,2.192,"2026-09-21 09:44:14",13.8,7.645,25.81,19.94,0.737,0.815,"2026-09-21 09:40:36",0.304,"2026-09-21 09:42:06",0.53,159.0623,70.52,70.53,"2026-09-21 09:41:44",70.5,"2026-09-21 09:44:56",70.51,70.28,70.31,"2026-09-21 09:43:24",70.26,"2026-09-21 09:44:54",70.27,71.38,71.41,"2026-09-21 09:40:02",71.38,"2026-09-21 09:44:24",71.4,71.16,71.19,"2026-09-21 09:40:30",71.14,"2026-09-21 09:44:22",71.15,70.61,70.63,"2026-09-21 09:43:58",70.61,"2026-09-21 09:44:22",70.61,70.59,70.59,"2026-09-21 09:43:30",70.55,"2026-09-21 09:41:18",70.56
"2026-09-21 09:50:00",463108,26655,13.61,13.61,"2026-09-21 09:45:22",13.6,"2026-09-21 09:49:04",13.61,67.01,67.33,"2026-09-21 09:48:30",66.57,"2026-09-21 09:45:06",67.05,56.97,58.77,"2026-09-21 09:49:26",55.9,"2026-09-21 09:48:20",56.96,70.08,74.78,"2026-09-21 09:49:26",66.84,"2026-09-21 09:48:20",70,30.11,30.11,"2026-09-21 09:49:52",30.11,"2026-09-21 09:49:16",30.11,0,3.836,14.94,14.25,"2026-09-21 09:48:16",347.7,0,"2026-09-21 09:45:16",61.77,6.016,19.94,33.34,0.808,0.9,"2026-09-21 09:46:44",0.341,"2026-09-21 09:49:24",0.61,182.869,70.52,70.54,"2026-09-21 09:46:06",70.5,"2026-09-21 09:45:10",70.53,70.3,70.31,"2026-09-21 09:45:02",70.26,"2026-09-21 09:45:06",70.3,71.4,71.4,"2026-09-21 09:45:06",71.38,"2026-09-21 09:49:08",71.39,71.16,71.18,"2026-09-21 09:45:26",71.13,"2026-09-21 09:49:02",71.15,70.63,70.63,"2026-09-21 09:45:22",70.61,"2026-09-21 09:47:40",70.62,70.63,70.63,"2026-09-21 09:48:06",70.59,"2026-09-21 09:47:26",70.6
"2026-09-21 09:55:00",463109,26655,13.57,13.62,"2026-09-21 09:52:34",13.56,"2026-09-21 09:53:12",13.59,67.23,67.78,"2026-09-21 09:53:30",67.03,"2026-09-21 09:50:02",67.44,55.81,58.52,"2026-09-21 09:52:04",55.79,"2026-09-21 09:54:50",57.2,66.7,72.81,"2026-09-21 09:52:04",66.53,"2026-09-21 09:54:48",69.65,30.11,30.11,"2026-09-21 09:50:02",30.11,"2026-09-21 09:54:32",30.11,0,6.029,343,10.41,"2026-09-21 09:54:46",40.29,0.11,"2026-09-21 09:50:36",168.6,4.334,25.35,41.57,0.474,0.975,"2026-09-21 09:50:14",0.365,"2026-09-21 09:50:36",0.57,170.8578,70.56,70.56,"2026-09-21 09:51:56",70.54,"2026-09-21 09:53:34",70.55,70.3,70.3,"2026-09-21 09:50:02",70.28,"2026-09-21 09:50:30",70.3,71.39,71.4,"2026-09-21 09:50:04",71.37,"2026-09-21 09:53:36",71.39,71.15,71.18,"2026-09-21 09:51:16",71.13,"2026-09-21 09:53:44",71.15,70.65,70.65,"2026-09-21 09:51:00",70.62,"2026-09-21 09:53:36",70.64,70.67,70.67,"2026-09-21 09:53:04",70.63,"2026-09-21 09:52:02",70.64
"2026-09-21 10:00:00",463110,26655,13.57,13.58,"2026-09-21 09:55:18",13.56,"2026-09-21 09:58:16",13.57,67.04,67.35,"2026-09-21 09:57:06",67.02,"2026-09-21 09:59:58",67.17,56.84,57.58,"2026-09-21 09:57:26",55.78,"2026-09-21 09:55:02",56.79,69.7,70.93,"2026-09-21 09:57:26",66.63,"2026-09-21 09:55:02",69.26,30.11,30.11,"2026-09-21 09:55:02",30.11,"2026-09-21 09:58:36",30.11,0,5.042,46.61,10.3,"2026-09-21 09:59:46",25.47,0.438,"2026-09-21 09:56:58",344.8,3.574,30.78,51.09,0.334,0.716,"2026-09-21 09:56:44",0.334,"2026-09-21 10:00:00",0.452,135.6808,70.6,70.6,"2026-09-21 09:57:54",70.56,"2026-09-21 09:56:44",70.58,70.29,70.31,"2026-09-21 09:59:30",70.29,"2026-09-21 09:59:46",70.29,71.37,71.39,"2026-09-21 09:55:02",71.34,"2026-09-21 09:59:42",71.38,71.12,71.17,"2026-09-21 09:55:36",71.12,"2026-09-21 09:59:44",71.14,70.66,70.67,"2026-09-21 09:55:42",70.64,"2026-09-21 09:56:38",70.66,70.71,70.71,"2026-09-21 09:57:24",70.66,"2026-09-21 09:56:38",70.69
"2026-09-21 10:05:00",463111,26655,13.57,13.58,"2026-09-21 10:02:38",13.56,"2026-09-21 10:04:32",13.57,65.81,66.99,"2026-09-21 10:00:06",65.61,"2026-09-21 10:03:50",66.09,56.57,57.26,"2026-09-21 10:04:50",55.3,"2026-09-21 10:00:38",56.11,72.02,73.86,"2026-09-21 10:04:48",66.8,"2026-09-21 10:00:38",70.16,30.11,30.11,"2026-09-21 10:00:02",30.1,"2026-09-21 10:02:56",30.11,0,5.7,21.45,13.37,"2026-09-21 10:02:30",0.291,2.083,"2026-09-21 10:03:52",33.46,6.089,23.77,27.14,0.389,0.389,"2026-09-21 10:04:58",0.293,"2026-09-21 10:01:28",0.333,99.93227,70.64,70.64,"2026-09-21 10:04:04",70.59,"2026-09-21 10:02:50",70.6,70.31,70.33,"2026-09-21 10:03:54",70.29,"2026-09-21 10:02:46",70.3,71.38,71.39,"2026-09-21 10:00:06",71.34,"2026-09-21 10:04:48",71.37,71.14,71.17,"2026-09-21 10:01:36",71.12,"2026-09-21 10:04:32",71.14,70.68,70.68,"2026-09-21 10:02:12",70.66,"2026-09-21 10:04:22",70.67,70.77,70.79,"2026-09-21 10:04:54",70.7,"2026-09-21 10:01:14",70.73
"2026-09-21 10:10:00",463112,26655,13.57,13.58,"2026-09-21 10:09:46",13.56,"2026-09-21 10:05:08",13.57,65.67,65.81,"2026-09-21 10:08:12",65.58,"2026-09-21 10:08:56",65.72,55.73,57.64,"2026-09-21 10:05:54",55.21,"2026-09-21 10:08:52",56.07,70.21,74.99,"2026-09-21 10:05:54",69.09,"2026-09-21 10:08:50",70.95,30.11,30.11,"2026-09-21 10:05:12",30.11,"2026-09-21 10:09:16",30.11,0,7.015,12.13,12.72,"2026-09-21 10:08:12",23.1,1.206,"2026-09-21 10:06:32",316.8,6.383,14.44,27.01,0.433,0.631,"2026-09-21 10:06:38",0.389,"2026-09-21 10:05:02",0.447,133.9925,70.65,70.66,"2026-09-21 10:08:08",70.61,"2026-09-21 10:05:02",70.64,70.33,70.33,"2026-09-21 10:05:02",70.31,"2026-09-21 10:05:56",70.33,71.36,71.38,"2026-09-21 10:05:16",71.34,"2026-09-21 10:08:54",71.35,71.14,71.16,"2026-09-21 10:07:36",71.12,"2026-09-21 10:09:12",71.14,70.7,70.7,"2026-09-21 10:05:14",70.68,"2026-09-21 10:07:28",70.69,70.83,70.83,"2026-09-21 10:08:56",70.75,"2026-09-21 10:05:10",70.79
"2026-09-21 10:15:00",463113,26655,13.57,13.58,"2026-09-21 10:10:26",13.56,"2026-09-21 10:13:32",13.57,66.23,66.27,"2026-09-21 10:14:50",65.58,"2026-09-21 10:12:14",65.8,56.83,56.95,"2026-09-21 10:13:44",55.28,"2026-09-21 10:12:22",55.93,71.64,72.73,"2026-09-21 10:13:44",69.15,"2026-09-21 10:12:22",70.39,30.11,30.11,"2026-09-21 10:10:02",30.11,"2026-09-21 10:13:32",30.11,0,4.165,288.7,14.8,"2026-09-21 10:11:36",28.95,1.754,"2026-09-21 10:14:56",266.2,6.6,25.91,31.59,0.477,0.627,"2026-09-21 10:14:28",0.419,"2026-09-21 10:11:16",0.462,138.6365,70.7,70.7,"2026-09-21 10:13:04",70.65,"2026-09-21 10:10:32",70.68,70.32,70.33,"2026-09-21 10:10:02",70.32,"2026-09-21 10:13:30",70.33,71.33,71.38,"2026-09-21 10:10:50",71.33,"2026-09-21 10:13:30",71.34,71.16,71.16,"2026-09-21 10:10:06",71.11,"2026-09-21 10:13:42",71.14,70.74,70.74,"2026-09-21 10:12:48",70.7,"2026-09-21 10:12:00",70.72,70.87,70.87,"2026-09-21 10:12:04",70.83,"2026-09-21 10:12:00",70.85
"2026-09-21 10:20:00",463114,26655,13.57,13.58,"2026-09-21 10:17:06",13.56,"2026-09-21 10:19:28",13.57,66.69,66.75,"2026-09-21 10:16:38",66.21,"2026-09-21 10:15:46",66.54,56.71,57.53,"2026-09-21 10:16:22",55.54,"2026-09-21 10:19:26",56.41,70.21,72.8,"2026-09-21 10:16:22",67.55,"2026-09-21 10:19:24",69.8,30.1,30.11,"2026-09-21 10:16:44",30.1,"2026-09-21 10:19:40",30.1,0,1.535,42.03,11.84,"2026-09-21 10:18:00",44.59,0.877,"2026-09-21 10:19:48",29.97,6.155,24.45,21.85,0.508,0.788,"2026-09-21 10:16:22",0.454,"2026-09-21 10:15:26",0.502,150.7032,70.76,70.76,"2026-09-21 10:19:52",70.7,"2026-09-21 10:15:02",70.72,70.37,70.37,"2026-09-21 10:17:28",70.32,"2026-09-21 10:16:36",70.34,71.33,71.36,"2026-09-21 10:16:58",71.33,"2026-09-21 10:19:38",71.33,71.13,71.16,"2026-09-21 10:18:32",71.11,"2026-09-21 10:19:52",71.13,70.76,70.76,"2026-09-21 10:18:48",70.72,"2026-09-21 10:15:04",70.74,70.96,70.96,"2026-09-21 10:19:26",70.87,"2026-09-21 10:15:02",70.91
"2026-09-21 10:25:00",463115,26655,13.57,13.58,"2026-09-21 10:21:54",13.56,"2026-09-21 10:23:40",13.57,67.37,67.52,"2026-09-21 10:24:26",66.67,"2026-09-21 10:20:08",67.18,57.34,58.25,"2026-09-21 10:22:16",56.36,"2026-09-21 10:20:48",57.2,70.14,73.31,"2026-09-21 10:21:44",68.26,"2026-09-21 10:24:44",70.26,30.1,30.1,"2026-09-21 10:22:44",30.1,"2026-09-21 10:20:40",30.1,0,6.248,56.02,10.3,"2026-09-21 10:23:22",40.96,0.548,"2026-09-21 10:21:48",121.3,4.628,39.9,25.75,0.389,0.689,"2026-09-21 10:21:00",0.385,"2026-09-21 10:24:40",0.474,142.3419,70.78,70.78,"2026-09-21 10:23:24",70.74,"2026-09-21 10:20:02",70.76,70.36,70.39,"2026-09-21 10:24:22",70.36,"2026-09-21 10:24:14",70.36,71.33,71.33,"2026-09-21 10:20:02",71.33,"2026-09-21 10:24:14",71.33,71.15,71.16,"2026-09-21 10:21:08",71.11,"2026-09-21 10:23:12",71.13,70.78,70.78,"2026-09-21 10:20:38",70.76,"2026-09-21 10:22:50",70.77,71,71,"2026-09-21 10:22:54",70.96,"2026-09-21 10:22:46",70.97
"2026-09-21 10:30:00",463116,26655,13.57,13.57,"2026-09-21 10:25:46",13.56,"2026-09-21 10:29:12",13.57,67.54,67.65,"2026-09-21 10:29:28",67.17,"2026-09-21 10:25:40",67.37,56.88,57.63,"2026-09-21 10:29:10",56.01,"2026-09-21 10:25:20",56.65,68.6,70.41,"2026-09-21 10:29:10",67.17,"2026-09-21 10:25:22",68.42,30.11,30.11,"2026-09-21 10:29:16",30.1,"2026-09-21 10:27:20",30.1,0,4.056,58.56,8.22,"2026-09-21 10:29:10",22.56,0.767,"2026-09-21 10:25:50",88.8,4.462,29.07,30.8,0.549,0.631,"2026-09-21 10:29:18",0.389,"2026-09-21 10:25:02",0.471,141.1686,70.82,70.82,"2026-09-21 10:28:28",70.78,"2026-09-21 10:25:52",70.8,70.41,70.41,"2026-09-21 10:27:36",70.36,"2026-09-21 10:25:52",70.39,71.33,71.33,"2026-09-21 10:25:02",71.33,"2026-09-21 10:28:50",71.33,71.13,71.15,"2026-09-21 10:25:08",71.13,"2026-09-21 10:28:50",71.14,70.82,70.82,"2026-09-21 10:26:26",70.78,"2026-09-21 10:25:46",70.81,71.04,71.04,"2026-09-21 10:26:40",71,"2026-09-21 10:25:46",71.03
"2026-09-21 10:35:00",463117,26655,13.57,13.58,"2026-09-21 10:34:50",13.56,"2026-09-21 10:32:32",13.57,67.17,67.68,"2026-09-21 10:31:48",67.17,"2026-09-21 10:35:00",67.47,56.5,58.28,"2026-09-21 10:30:56",55.6,"2026-09-21 10:33:30",56.6,68.53,72.01,"2026-09-21 10:30:56",65.74,"2026-09-21 10:32:06",68.08,30.11,30.11,"2026-09-21 10:30:24",30.1,"2026-09-21 10:34:20",30.11,0,5.042,45.03,12.72,"2026-09-21 10:32:08",14.23,0.767,"2026-09-21 10:30:42",296.4,6.688,22.06,26,0.413,0.556,"2026-09-21 10:33:04",0.31,"2026-09-21 10:34:16",0.434,130.1925,70.87,70.87,"2026-09-21 10:33:50",70.82,"2026-09-21 10:30:22",70.84,70.41,70.43,"2026-09-21 10:33:12",70.41,"2026-09-21 10:34:58",70.41,71.33,71.33,"2026-09-21 10:30:02",71.33,"2026-09-21 10:34:58",71.33,71.15,71.15,"2026-09-21 10:30:04",71.13,"2026-09-21 10:33:52",71.15,70.84,70.87,"2026-09-21 10:34:38",70.82,"2026-09-21 10:30:22",70.84,71.13,71.13,"2026-09-21 10:33:58",71.04,"2026-09-21 10:30:22",71.09
"2026-09-21 10:40:00",463118,26655,13.56,13.58,"2026-09-21 10:35:30",13.56,"2026-09-21 10:39:48",13.57,67.44,67.79,"2026-09-21 10:38:16",67.09,"2026-09-21 10:35:34",67.45,55.77,57.83,"2026-09-21 10:36:40",55.16,"2026-09-21 10:39:42",56.56,66.11,71.36,"2026-09-21 10:36:40",64.75,"2026-09-21 10:39:40",68.04,30.11,30.11,"2026-09-21 10:35:02",30.1,"2026-09-21 10:39:44",30.11,0,4.165,0.29,14.58,"2026-09-21 10:37:50",0.242,2.192,"2026-09-21 10:38:44",32.12,6.491,32.34,28.13,0.621,0.713,"2026-09-21 10:39:52",0.392,"2026-09-21 10:35:02",0.544,163.1336,70.91,70.91,"2026-09-21 10:37:52",70.87,"2026-09-21 10:36:30",70.89,70.45,70.45,"2026-09-21 10:35:52",70.41,"2026-09-21 10:36:52",70.44,71.33,71.33,"2026-09-21 10:35:02",71.33,"2026-09-21 10:39:34",71.33,71.15,71.15,"2026-09-21 10:35:02",71.13,"2026-09-21 10:35:26",71.15,70.91,70.91,"2026-09-21 10:39:44",70.84,"2026-09-21 10:35:02",70.87,71.17,71.17,"2026-09-21 10:37:58",71.13,"2026-09-21 10:36:30",71.15
"2026-09-21 10:45:00",463119,26655,13.57,13.58,"2026-09-21 10:41:18",13.56,"2026-09-21 10:42:52",13.57,67.79,67.88,"2026-09-21 10:44:54",67.42,"2026-09-21 10:40:08",67.67,56.11,57.42,"2026-09-21 10:43:14",55.49,"2026-09-21 10:42:46",56.47,66.14,69.73,"2026-09-21 10:43:14",65.12,"2026-09-21 10:42:30",67.28,30.11,30.11,"2026-09-21 10:40:04",30.1,"2026-09-21 10:42:44",30.11,0,8.22,2.082,14.25,"2026-09-21 10:42:16",6.827,0,"2026-09-21 10:43:28",143.3,5.69,25.63,37.29,0.515,0.621,"2026-09-21 10:40:04",0.416,"2026-09-21 10:42:44",0.488,146.3039,70.97,70.97,"2026-09-21 10:45:00",70.91,"2026-09-21 10:42:42",70.93,70.47,70.49,"2026-09-21 10:44:20",70.45,"2026-09-21 10:44:12",70.45,71.32,71.33,"2026-09-21 10:40:02",71.32,"2026-09-21 10:44:10",71.33,71.15,71.15,"2026-09-21 10:40:02",71.15,"2026-09-21 10:44:10",71.15,70.93,70.93,"2026-09-21 10:43:38",70.89,"2026-09-21 10:41:12",70.91,71.24,71.24,"2026-09-21 10:44:48",71.17,"2026-09-21 10:41:06",71.2
"2026-09-21 10:50:00",463120,26655,13.57,13.58,"2026-09-21 10:47:26",13.56,"2026-09-21 10:45:04",13.57,68.7,68.81,"2026-09-21 10:49:30",67.78,"2026-09-21 10:45:06",68.34,56.33,58.41,"2026-09-21 10:47:56",55.91,"2026-09-21 10:48:54",56.87,64.61,70.1,"2026-09-21 10:47:48",63.76,"2026-09-21 10:48:52",66.71,30.11,30.11,"2026-09-21 10:49:28",30.11,"2026-09-21 10:48:48",30.11,0,3.069,58.73,11.84,"2026-09-21 10:49:30",41.49,0.438,"2026-09-21 10:47:32",3.631,4.641,35.56,37.47,0.709,0.774,"2026-09-21 10:47:04",0.505,"2026-09-21 10:45:14",0.636,190.7521,70.99,70.99,"2026-09-21 10:48:22",70.95,"2026-09-21 10:45:42",70.97,70.49,70.49,"2026-09-21 10:45:10",70.45,"2026-09-21 10:45:04",70.49,71.32,71.32,"2026-09-21 10:45:02",71.32,"2026-09-21 10:48:46",71.32,71.14,71.17,"2026-09-21 10:47:26",71.14,"2026-09-21 10:48:46",71.15,70.95,70.97,"2026-09-21 10:49:44",70.93,"2026-09-21 10:47:18",70.94,71.3,71.3,"2026-09-21 10:48:32",71.21,"2026-09-21 10:45:02",71.27
"2026-09-21 10:55:00",463121,26655,13.57,13.58,"2026-09-21 10:50:06",13.56,"2026-09-21 10:54:24",13.57,69.48,69.48,"2026-09-21 10:55:00",68.66,"2026-09-21 10:51:54",68.91,58.68,58.68,"2026-09-21 10:55:00",55.52,"2026-09-21 10:51:46",56.41,68.46,68.46,"2026-09-21 10:55:00",62.63,"2026-09-21 10:50:38",64.36,30.11,30.11,"2026-09-21 10:51:12",30.1,"2026-09-21 10:54:56",30.11,0,6.577,40.52,11.73,"2026-09-21 10:51:36",70.66,0.219,"2026-09-21 10:54:28",211.1,5.771,46.3,35.65,0.757,0.822,"2026-09-21 10:54:18",0.491,"2026-09-21 10:51:30",0.709,212.7525,71.03,71.03,"2026-09-21 10:52:44",70.99,"2026-09-21 10:50:18",71.01,70.53,70.53,"2026-09-21 10:52:34",70.48,"2026-09-21 10:51:50",70.5,71.32,71.32,"2026-09-21 10:50:02",71.32,"2026-09-21 10:54:54",71.32,71.16,71.17,"2026-09-21 10:51:22",71.14,"2026-09-21 10:54:56",71.15,70.99,70.99,"2026-09-21 10:51:10",70.95,"2026-09-21 10:50:34",70.98,71.34,71.34,"2026-09-21 10:52:24",71.3,"2026-09-21 10:51:50",71.32
"2026-09-21 11:00:00",463122,26655,13.57,13.58,"2026-09-21 10:57:10",13.56,"2026-09-21 10:59:44",13.57,69.58,69.6,"2026-09-21 10:59:46",68.83,"2026-09-21 10:57:08",69.23,56.51,58.59,"2026-09-21 10:55:02",55.61,"2026-09-21 10:56:14",56.88,63.11,68.16,"2026-09-21 10:55:02",61.92,"2026-09-21 10:56:14",64.74,30.11,30.11,"2026-09-21 10:55:02",30.1,"2026-09-21 10:57:00",30.11,0,4.165,13.22,13.04,"2026-09-21 10:55:04",45.87,0.767,"2026-09-21 10:57:32",28.18,5.473,31.79,28.31,0.627,0.808,"2026-09-21 10:55:08",0.368,"2026-09-21 10:57:42",0.555,166.5841,71.07,71.1,"2026-09-21 10:59:36",71.03,"2026-09-21 10:55:02",71.06,70.55,70.57,"2026-09-21 10:59:28",70.52,"2026-09-21 10:59:30",70.53,71.32,71.32,"2026-09-21 10:55:02",71.32,"2026-09-21 10:59:30",71.32,71.16,71.18,"2026-09-21 10:58:24",71.14,"2026-09-21 10:59:32",71.16,71.03,71.03,"2026-09-21 10:57:18",70.99,"2026-09-21 10:56:26",71.01,71.4,71.4,"2026-09-21 10:59:40",71.34,"2026-09-21 10:55:02",71.37
"2026-09-21 11:05:00",463123,26655,13.56,13.58,"2026-09-21 11:01:22",13.56,"2026-09-21 11:04:28",13.57,70.31,70.59,"2026-09-21 11:03:38",69.51,"2026-09-21 11:00:18",70.13,57.51,59.7,"2026-09-21 11:02:40",56.05,"2026-09-21 11:04:08",57.61,63.83,68.94,"2026-09-21 11:02:40",60.35,"2026-09-21 11:04:08",64.46,30.11,30.11,"2026-09-21 11:01:36",30.11,"2026-09-21 11:02:36",30.11,0,2.85,70.88,11.51,"2026-09-21 11:04:02",312.4,0.877,"2026-09-21 11:04:52",49.77,5.305,15.71,35.44,0.651,0.846,"2026-09-21 11:01:26",0.566,"2026-09-21 11:00:18",0.742,222.6801,71.14,71.14,"2026-09-21 11:03:38",71.07,"2026-09-21 11:00:02",71.1,70.57,70.57,"2026-09-21 11:00:06",70.55,"2026-09-21 11:01:02",70.57,71.31,71.32,"2026-09-21 11:00:02",71.31,"2026-09-21 11:04:06",71.32,71.16,71.18,"2026-09-21 11:00:20",71.14,"2026-09-21 11:02:08",71.16,71.07,71.07,"2026-09-21 11:02:26",71.03,"2026-09-21 11:01:02",71.05,71.47,71.47,"2026-09-21 11:03:40",71.38,"2026-09-21 11:00:02",71.44
"2026-09-21 11:10:00",463124,26655,13.56,13.58,"2026-09-21 11:05:06",13.56,"2026-09-21 11:09:00",13.57,70.19,70.33,"2026-09-21 11:05:38",69.98,"2026-09-21 11:09:28",70.2,57.22,58.68,"2026-09-21 11:08:12",55.66,"2026-09-21 11:08:50",56.74,63.42,66.72,"2026-09-21 11:08:12",60.14,"2026-09-21 11:08:42",62.33,30.11,30.11,"2026-09-21 11:05:28",30.11,"2026-09-21 11:06:24",30.11,0,5.7,336.1,12.17,"2026-09-21 11:06:50",25.9,0.329,"2026-09-21 11:06:30",21.18,6.203,22.53,27.99,0.719,0.747,"2026-09-21 11:06:02",0.586,"2026-09-21 11:06:32",0.709,212.8436,71.18,71.18,"2026-09-21 11:08:16",71.12,"2026-09-21 11:05:02",71.15,70.61,70.61,"2026-09-21 11:07:00",70.57,"2026-09-21 11:07:10",70.59,71.31,71.31,"2026-09-21 11:05:02",71.31,"2026-09-21 11:08:42",71.31,71.18,71.18,"2026-09-21 11:05:04",71.16,"2026-09-21 11:07:42",71.18,71.11,71.12,"2026-09-21 11:08:20",71.07,"2026-09-21 11:07:10",71.09,71.51,71.53,"2026-09-21 11:09:38",71.47,"2026-09-21 11:05:38",71.5
"2026-09-21 11:15:00",463125,26655,13.57,13.58,"2026-09-21 11:10:26",13.56,"2026-09-21 11:14:56",13.57,70.04,70.37,"2026-09-21 11:11:58",70.04,"2026-09-21 11:15:00",70.25,55.46,57.33,"2026-09-21 11:14:00",55.11,"2026-09-21 11:14:48",56.27,59.8,63.52,"2026-09-21 11:14:00",59.02,"2026-09-21 11:14:48",61.16,30.1,30.11,"2026-09-21 11:10:02",30.1,"2026-09-21 11:13:12",30.1,0,5.261,75.04,15.46,"2026-09-21 11:13:26",117.9,0.987,"2026-09-21 11:11:50",339.4,6.563,58.44,36.06,0.709,0.725,"2026-09-21 11:11:54",0.699,"2026-09-21 11:10:34",0.715,214.5551,71.22,71.22,"2026-09-21 11:13:06",71.18,"2026-09-21 11:11:48",71.2,70.65,70.65,"2026-09-21 11:14:02",70.61,"2026-09-21 11:13:18",70.62,71.31,71.33,"2026-09-21 11:14:50",71.31,"2026-09-21 11:14:52",71.31,71.18,71.18,"2026-09-21 11:10:02",71.18,"2026-09-21 11:14:50",71.18,71.16,71.16,"2026-09-21 11:13:06",71.11,"2026-09-21 11:11:46",71.13,71.6,71.6,"2026-09-21 11:13:54",71.53,"2026-09-21 11:10:14",71.56
"2026-09-21 11:20:00",463126,26655,13.56,13.58,"2026-09-21 11:16:02",13.56,"2026-09-21 11:17:56",13.57,70.83,70.83,"2026-09-21 11:20:00",69.87,"2026-09-21 11:16:20",70.27,56.68,58.15,"2026-09-21 11:19:00",55.08,"2026-09-21 11:16:02",56.33,60.83,64.51,"2026-09-21 11:19:00",59.26,"2026-09-21 11:15:52",61.27,30.11,30.11,"2026-09-21 11:18:24",30.1,"2026-09-21 11:15:32",30.1,0,4.604,34.81,9.97,"2026-09-21 11:15:20",46.62,0,"2026-09-21 11:16:14",195.6,4.139,45.45,30.88,0.719,0.726,"2026-09-21 11:17:52",0.699,"2026-09-21 11:15:54",0.717,215.087,71.29,71.29,"2026-09-21 11:19:48",71.22,"2026-09-21 11:16:24",71.26,70.65,70.67,"2026-09-21 11:19:50",70.63,"2026-09-21 11:15:06",70.65,71.31,71.31,"2026-09-21 11:15:02",71.31,"2026-09-21 11:19:26",71.31,71.2,71.2,"2026-09-21 11:15:20",71.18,"2026-09-21 11:19:28",71.19,71.2,71.2,"2026-09-21 11:18:48",71.16,"2026-09-21 11:17:56",71.17,71.69,71.69,"2026-09-21 11:19:44",71.6,"2026-09-21 11:16:22",71.63
"2026-09-21 11:25:00",463127,26655,13.57,13.58,"2026-09-21 11:21:42",13.56,"2026-09-21 11:22:40",13.57,71.14,71.23,"2026-09-21 11:22:24",70.84,"2026-09-21 11:20:02",71.09,57.38,57.73,"2026-09-21 11:20:10",55.55,"2026-09-21 11:22:04",56.64,61.75,63.08,"2026-09-21 11:20:08",57.86,"2026-09-21 11:22:04",60.22,30.1,30.11,"2026-09-21 11:20:02",30.1,"2026-09-21 11:24:08",30.1,0,2.74,64.92,10.96,"2026-09-21 11:23:10",40.06,0,"2026-09-21 11:21:50",344.7,5.405,43.48,31.05,0.736,0.753,"2026-09-21 11:22:40",0.259,"2026-09-21 11:22:24",0.713,214.0334,71.36,71.36,"2026-09-21 11:24:14",71.27,"2026-09-21 11:20:06",71.31,70.7,70.72,"2026-09-21 11:24:32",70.65,"2026-09-21 11:20:04",70.69,71.31,71.33,"2026-09-21 11:20:10",71.31,"2026-09-21 11:24:02",71.31,71.22,71.22,"2026-09-21 11:23:14",71.18,"2026-09-21 11:21:20",71.2,71.25,71.25,"2026-09-21 11:23:06",71.18,"2026-09-21 11:20:16",71.22,71.73,71.73,"2026-09-21 11:22:40",71.64,"2026-09-21 11:20:02",71.71
"2026-09-21 11:30:00",463128,26655,13.56,13.58,"2026-09-21 11:27:50",13.56,"2026-09-21 11:25:12",13.57,71.25,71.39,"2026-09-21 11:29:18",70.57,"2026-09-21 11:27:00",70.99,54.91,58.24,"2026-09-21 11:28:48",54.72,"2026-09-21 11:29:50",55.97,56.26,63.65,"2026-09-21 11:28:48",55.85,"2026-09-21 11:29:48",59.02,30.11,30.11,"2026-09-21 11:25:36",30.1,"2026-09-21 11:26:16",30.1,0,5.7,346.3,16.11,"2026-09-21 11:25:54",66.47,0,"2026-09-21 11:26:52",47.06,5.971,48.27,33.94,0.658,0.842,"2026-09-21 11:29:38",0.621,"2026-09-21 11:29:54",0.763,228.7749,71.4,71.4,"2026-09-21 11:28:44",71.33,"2026-09-21 11:25:10",71.37,70.74,70.74,"2026-09-21 11:26:34",70.7,"2026-09-21 11:25:36",70.73,71.31,71.33,"2026-09-21 11:25:34",71.31,"2026-09-21 11:28:38",71.31,71.22,71.22,"2026-09-21 11:25:04",71.2,"2026-09-21 11:27:18",71.22,71.29,71.29,"2026-09-21 11:28:24",71.25,"2026-09-21 11:27:06",71.26,71.82,71.82,"2026-09-21 11:28:24",71.73,"2026-09-21 11:25:34",71.79
"2026-09-21 11:35:00",463129,26655,13.57,13.58,"2026-09-21 11:30:18",13.56,"2026-09-21 11:30:48",13.57,70.17,71.49,"2026-09-21 11:30:44",70.17,"2026-09-21 11:35:00",71.03,55.44,57.36,"2026-09-21 11:33:08",54.41,"2026-09-21 11:34:02",55.77,59.49,61.95,"2026-09-21 11:33:08",56.26,"2026-09-21 11:34:02",58.49,30.1,30.11,"2026-09-21 11:33:16",30.1,"2026-09-21 11:33:36",30.11,0,4.713,36.5,12.82,"2026-09-21 11:34:06",55.92,0.658,"2026-09-21 11:31:10",84.3,5.307,40.23,29.19,0.494,0.907,"2026-09-21 11:30:40",0.348,"2026-09-21 11:32:02",0.503,150.9632,71.47,71.47,"2026-09-21 11:33:46",71.4,"2026-09-21 11:30:02",71.43,70.78,70.78,"2026-09-21 11:32:38",70.74,"2026-09-21 11:30:10",70.76,71.33,71.36,"2026-09-21 11:33:54",71.31,"2026-09-21 11:33:14",71.32,71.25,71.25,"2026-09-21 11:31:14",71.22,"2026-09-21 11:34:54",71.23,71.33,71.33,"2026-09-21 11:32:58",71.29,"2026-09-21 11:31:42",71.31,71.91,71.91,"2026-09-21 11:33:54",71.82,"2026-09-21 11:30:10",71.86
"2026-09-21 11:40:00",463130,26655,13.57,13.58,"2026-09-21 11:36:38",13.56,"2026-09-21 11:35:08",13.57,69.78,70.22,"2026-09-21 11:36:02",69.77,"2026-09-21 11:39:58",70.03,54.93,57.02,"2026-09-21 11:39:28",54.47,"2026-09-21 11:39:50",55.81,59.19,63.42,"2026-09-21 11:39:26",58.03,"2026-09-21 11:39:50",60.59,30.1,30.1,"2026-09-21 11:39:24",30.1,"2026-09-21 11:36:44",30.1,0,3.288,95.9,12.5,"2026-09-21 11:37:02",30.89,0.767,"2026-09-21 11:37:50",326,5.862,49.92,36.52,0.395,0.931,"2026-09-21 11:35:36",0.375,"2026-09-21 11:37:12",0.476,142.6518,71.53,71.53,"2026-09-21 11:38:16",71.47,"2026-09-21 11:35:02",71.5,70.83,70.83,"2026-09-21 11:38:56",70.78,"2026-09-21 11:36:18",70.8,71.36,71.36,"2026-09-21 11:35:44",71.31,"2026-09-21 11:36:34",71.34,71.24,71.27,"2026-09-21 11:39:48",71.22,"2026-09-21 11:35:12",71.24,71.38,71.38,"2026-09-21 11:37:10",71.33,"2026-09-21 11:35:02",71.36,72,72,"2026-09-21 11:39:32",71.91,"2026-09-21 11:35:02",71.94
"2026-09-21 11:45:00",463131,26655,13.57,13.58,"2026-09-21 11:44:38",13.56,"2026-09-21 11:40:56",13.57,70.82,70.82,"2026-09-21 11:45:00",69.63,"2026-09-21 11:41:08",70.06,56.48,56.87,"2026-09-21 11:44:12",53.95,"2026-09-21 11:40:58",55.14,60.42,62.12,"2026-09-21 11:44:12",56.97,"2026-09-21 11:43:16",59.07,30.1,30.1,"2026-09-21 11:44:00",30.1,"2026-09-21 11:40:04",30.1,0,1.096,131.3,10.85,"2026-09-21 11:40:40",43.23,0,"2026-09-21 11:42:30",325.4,3.747,62.02,37.32,0.794,1.009,"2026-09-21 11:42:20",0.365,"2026-09-21 11:40:58",0.637,191.1622,71.6,71.6,"2026-09-21 11:44:10",71.53,"2026-09-21 11:40:02",71.56,70.87,70.87,"2026-09-21 11:44:04",70.83,"2026-09-21 11:42:26",70.84,71.36,71.36,"2026-09-21 11:40:02",71.33,"2026-09-21 11:40:54",71.35,71.27,71.27,"2026-09-21 11:40:24",71.24,"2026-09-21 11:40:02",71.26,71.42,71.44,"2026-09-21 11:44:50",71.38,"2026-09-21 11:40:58",71.41,72.04,72.04,"2026-09-21 11:42:22",71.98,"2026-09-21 11:40:04",72.02
"2026-09-21 11:50:00",463132,26655,13.56,13.58,"2026-09-21 11:46:18",13.56,"2026-09-21 11:45:16",13.57,71.21,71.32,"2026-09-21 11:46:26",70.83,"2026-09-21 11:45:02",71.1,55.52,57.85,"2026-09-21 11:45:20",54.39,"2026-09-21 11:48:22",55.88,57.59,63.21,"2026-09-21 11:45:20",55.71,"2026-09-21 11:48:22",58.59,30.1,30.1,"2026-09-21 11:48:40",30.1,"2026-09-21 11:45:02",30.1,0,3.398,56.5,8.44,"2026-09-21 11:48:56",33.6,0,"2026-09-21 11:45:20",28.13,4.021,54.93,37.84,0.835,0.979,"2026-09-21 11:49:42",0.361,"2026-09-21 11:48:14",0.629,188.6632,71.67,71.67,"2026-09-21 11:48:30",71.6,"2026-09-21 11:45:02",71.63,70.91,70.91,"2026-09-21 11:49:14",70.87,"2026-09-21 11:45:02",70.88,71.36,71.36,"2026-09-21 11:45:02",71.36,"2026-09-21 11:45:02",71.36,71.29,71.29,"2026-09-21 11:47:42",71.27,"2026-09-21 11:45:02",71.27,71.51,71.51,"2026-09-21 11:49:48",71.42,"2026-09-21 11:45:02",71.46,72.13,72.13,"2026-09-21 11:48:26",72.04,"2026-09-21 11:45:02",72.1
"2026-09-21 11:55:00",463133,26655,13.57,13.58,"2026-09-21 11:50:26",13.56,"2026-09-21 11:51:48",13.57,71.78,71.84,"2026-09-21 11:54:52",71.21,"2026-09-21 11:50:20",71.42,56.2,58.16,"2026-09-21 11:54:46",54.82,"2026-09-21 11:50:20",56.51,57.89,62.53,"2026-09-21 11:54:10",56.15,"2026-09-21 11:50:20",59.3,30.1,30.11,"2026-09-21 11:50:44",30.1,"2026-09-21 11:53:20",30.1,0,6.796,326.9,11.95,"2026-09-21 11:51:38",31.52,0.438,"2026-09-21 11:54:32",269.8,5.405,29.07,36.77,0.491,0.999,"2026-09-21 11:54:38",0.353,"2026-09-21 11:52:12",0.628,188.4915,71.75,71.75,"2026-09-21 11:55:00",71.67,"2026-09-21 11:50:02",71.7,70.94,70.96,"2026-09-21 11:54:22",70.91,"2026-09-21 11:50:02",70.92,71.36,71.36,"2026-09-21 11:50:02",71.36,"2026-09-21 11:50:02",71.36,71.29,71.31,"2026-09-21 11:52:36",71.27,"2026-09-21 11:50:02",71.29,71.55,71.55,"2026-09-21 11:54:34",71.49,"2026-09-21 11:50:04",71.52,72.2,72.22,"2026-09-21 11:54:44",72.13,"2026-09-21 11:50:02",72.17
"2026-09-21 12:00:00",463134,26655,13.57,13.58,"2026-09-21 11:55:14",13.56,"2026-09-21 11:59:20",13.57,72.52,72.52,"2026-09-21 12:00:00",71.5,"2026-09-21 11:56:10",71.91,58.8,58.8,"2026-09-21 12:00:00",54.9,"2026-09-21 11:55:54",56.45,62.01,62.01,"2026-09-21 12:00:00",55.5,"2026-09-21 11:55:50",58.19,30.1,30.1,"2026-09-21 11:55:02",30.1,"2026-09-21 11:59:20",30.1,0,1.644,325.6,11.18,"2026-09-21 11:57:12",8.79,1.206,"2026-09-21 11:59:46",40.4,5.738,20.88,22.57,0.789,1.006,"2026-09-21 11:57:40",0.46,"2026-09-21 11:55:42",0.709,212.6807,71.8,71.8,"2026-09-21 11:57:56",71.73,"2026-09-21 11:55:02",71.77,71,71,"2026-09-21 11:59:08",70.94,"2026-09-21 11:55:06",70.97,71.36,71.36,"2026-09-21 11:55:02",71.36,"2026-09-21 11:55:02",71.36,71.31,71.33,"2026-09-21 11:58:14",71.29,"2026-09-21 11:55:06",71.31,71.6,71.6,"2026-09-21 11:58:46",71.55,"2026-09-21 11:55:02",71.57,72.27,72.27,"2026-09-21 11:58:12",72.2,"2026-09-21 11:55:10",72.24
"2026-09-21 12:05:00",463135,26655,13.57,13.57,"2026-09-21 12:00:22",13.56,"2026-09-21 12:04:48",13.57,72.12,72.95,"2026-09-21 12:02:38",72.1,"2026-09-21 12:04:48",72.62,55.37,58.96,"2026-09-21 12:00:04",54.64,"2026-09-21 12:03:54",55.91,55.53,62.25,"2026-09-21 12:00:02",52.91,"2026-09-21 12:02:44",55.74,30.1,30.11,"2026-09-21 12:02:56",30.1,"2026-09-21 12:03:56",30.1,0,5.042,61.84,10.85,"2026-09-21 12:02:46",14.79,0.438,"2026-09-21 12:01:52",75.67,5.253,38.98,32.86,0.46,0.995,"2026-09-21 12:00:30",0.382,"2026-09-21 12:04:50",0.695,208.425,71.87,71.87,"2026-09-21 12:04:08",71.8,"2026-09-21 12:00:02",71.83,71.05,71.05,"2026-09-21 12:03:56",70.98,"2026-09-21 12:00:06",71.01,71.36,71.38,"2026-09-21 12:04:24",71.36,"2026-09-21 12:00:02",71.36,71.33,71.36,"2026-09-21 12:04:04",71.31,"2026-09-21 12:00:02",71.33,71.64,71.64,"2026-09-21 12:02:16",71.6,"2026-09-21 12:00:02",71.62,72.36,72.36,"2026-09-21 12:04:46",72.27,"2026-09-21 12:00:02",72.3
"2026-09-21 12:10:00",463136,26655,13.57,13.57,"2026-09-21 12:05:26",13.56,"2026-09-21 12:07:32",13.57,71.83,72.29,"2026-09-21 12:05:42",71.56,"2026-09-21 12:08:18",71.88,54.81,56.48,"2026-09-21 12:07:40",53.49,"2026-09-21 12:08:18",54.86,54.95,58.67,"2026-09-21 12:07:40",52.74,"2026-09-21 12:08:34",54.98,30.11,30.11,"2026-09-21 12:07:44",30.1,"2026-09-21 12:05:40",30.1,0,5.809,63.66,11.4,"2026-09-21 12:07:46",54.73,1.973,"2026-09-21 12:07:38",109.3,5.192,53.56,27.67,0.767,0.937,"2026-09-21 12:08:18",0.368,"2026-09-21 12:06:16",0.625,187.4513,71.93,71.93,"2026-09-21 12:08:32",71.87,"2026-09-21 12:05:06",71.9,71.09,71.09,"2026-09-21 12:09:00",71.05,"2026-09-21 12:05:02",71.06,71.38,71.4,"2026-09-21 12:08:06",71.36,"2026-09-21 12:05:02",71.37,71.36,71.36,"2026-09-21 12:05:08",71.33,"2026-09-21 12:05:02",71.35,71.69,71.71,"2026-09-21 12:09:52",71.64,"2026-09-21 12:05:02",71.67,72.4,72.4,"2026-09-21 12:08:04",72.36,"2026-09-21 12:05:02",72.37
"2026-09-21 12:15:00",463137,26655,13.56,13.57,"2026-09-21 12:11:22",13.56,"2026-09-21 12:14:52",13.57,71.69,72.15,"2026-09-21 12:10:38",71.4,"2026-09-21 12:13:08",71.73,54.51,56.83,"2026-09-21 12:10:16",52.24,"2026-09-21 12:12:20",54.26,54.61,58.84,"2026-09-21 12:10:16",50.45,"2026-09-21 12:12:16",54.08,30.1,30.11,"2026-09-21 12:10:02",30.1,"2026-09-21 12:14:40",30.1,0,0,340.7,8.33,"2026-09-21 12:11:32",11.98,0,"2026-09-21 12:14:28",295.8,3.662,9.89,43.64,0.772,0.965,"2026-09-21 12:10:30",0.317,"2026-09-21 12:11:56",0.607,182.0654,72,72.02,"2026-09-21 12:14:58",71.93,"2026-09-21 12:10:02",71.97,71.13,71.13,"2026-09-21 12:12:42",71.09,"2026-09-21 12:10:02",71.11,71.4,71.4,"2026-09-21 12:10:04",71.38,"2026-09-21 12:10:02",71.4,71.38,71.38,"2026-09-21 12:12:58",71.36,"2026-09-21 12:10:02",71.36,71.75,71.78,"2026-09-21 12:14:58",71.69,"2026-09-21 12:10:04",71.73,72.49,72.49,"2026-09-21 12:14:32",72.4,"2026-09-21 12:10:02",72.44
"2026-09-21 12:20:00",463138,26655,13.53,13.58,"2026-09-21 12:16:14",13.52,"2026-09-21 12:19:40",13.56,73.11,73.12,"2026-09-21 12:19:48",71.68,"2026-09-21 12:15:02",72.51,57.22,57.88,"2026-09-21 12:19:46",53.75,"2026-09-21 12:19:06",55.29,57.44,58.84,"2026-09-21 12:19:46",51.07,"2026-09-21 12:19:06",54.68,30.11,30.11,"2026-09-21 12:15:04",30.1,"2026-09-21 12:18:32",30.1,0,1.973,112.6,5.809,"2026-09-21 12:18:24",12.54,0,"2026-09-21 12:15:02",26.91,2.601,40.64,40.71,0.719,0.852,"2026-09-21 12:18:40",0.378,"2026-09-21 12:18:28",0.768,230.2797,72.07,72.07,"2026-09-21 12:18:04",72,"2026-09-21 12:15:02",72.04,71.18,71.18,"2026-09-21 12:18:22",71.13,"2026-09-21 12:15:02",71.16,71.4,71.4,"2026-09-21 12:15:02",71.4,"2026-09-21 12:15:02",71.4,71.4,71.42,"2026-09-21 12:18:58",71.38,"2026-09-21 12:15:02",71.39,71.82,71.82,"2026-09-21 12:19:06",71.75,"2026-09-21 12:15:02",71.78,72.56,72.56,"2026-09-21 12:19:46",72.49,"2026-09-21 12:15:02",72.51
"2026-09-21 12:25:00",463139,26655,13.52,13.54,"2026-09-21 12:24:34",13.52,"2026-09-21 12:24:00",13.53,71.94,73.13,"2026-09-21 12:20:02",71.93,"2026-09-21 12:24:56",72.56,55.01,56.97,"2026-09-21 12:20:02",53.39,"2026-09-21 12:22:56",54.83,55.16,58.39,"2026-09-21 12:24:20",51,"2026-09-21 12:22:54",53.7,30.11,30.11,"2026-09-21 12:20:02",30.1,"2026-09-21 12:23:52",30.1,0,8.55,21.88,10.41,"2026-09-21 12:22:48",23.86,0.438,"2026-09-21 12:22:20",26.53,5.089,24.25,41.89,0.644,0.879,"2026-09-21 12:21:12",0.378,"2026-09-21 12:22:50",0.586,175.8214,72.16,72.16,"2026-09-21 12:24:34",72.07,"2026-09-21 12:20:02",72.1,71.22,71.22,"2026-09-21 12:22:20",71.18,"2026-09-21 12:20:02",71.2,71.42,71.42,"2026-09-21 12:22:52",71.4,"2026-09-21 12:20:02",71.4,71.42,71.42,"2026-09-21 12:20:02",71.4,"2026-09-21 12:20:04",71.42,71.87,71.87,"2026-09-21 12:23:28",71.8,"2026-09-21 12:20:52",71.84,72.63,72.63,"2026-09-21 12:23:34",72.54,"2026-09-21 12:20:04",72.59
"2026-09-21 12:30:00",463140,26655,13.53,13.53,"2026-09-21 12:25:02",13.52,"2026-09-21 12:28:28",13.53,72.97,72.97,"2026-09-21 12:29:56",71.94,"2026-09-21 12:25:14",72.39,56.42,58.52,"2026-09-21 12:28:32",53.61,"2026-09-21 12:26:50",55.8,56.08,61.29,"2026-09-21 12:28:32",51.82,"2026-09-21 12:26:50",55.93,30.1,30.11,"2026-09-21 12:25:02",30.1,"2026-09-21 12:29:44",30.1,0,2.411,100.1,11.07,"2026-09-21 12:27:08",11.06,1.206,"2026-09-21 12:28:40",23.86,4.844,29.58,35.67,0.832,0.845,"2026-09-21 12:29:52",0.375,"2026-09-21 12:28:10",0.723,216.8335,72.2,72.2,"2026-09-21 12:27:52",72.13,"2026-09-21 12:25:06",72.17,71.27,71.29,"2026-09-21 12:29:34",71.22,"2026-09-21 12:26:56",71.25,71.42,71.44,"2026-09-21 12:28:46",71.4,"2026-09-21 12:28:30",71.42,71.44,71.44,"2026-09-21 12:25:36",71.42,"2026-09-21 12:29:58",71.43,71.91,71.91,"2026-09-21 12:27:58",71.87,"2026-09-21 12:26:54",71.88,72.71,72.71,"2026-09-21 12:29:08",72.63,"2026-09-21 12:25:02",72.67
"2026-09-21 12:35:00",463141,26655,13.53,13.54,"2026-09-21 12:34:46",13.52,"2026-09-21 12:31:38",13.53,73.66,73.66,"2026-09-21 12:35:00",72.95,"2026-09-21 12:30:04",73.27,57.36,57.63,"2026-09-21 12:30:32",53.88,"2026-09-21 12:33:20",55.5,56.65,58.19,"2026-09-21 12:30:32",50.38,"2026-09-21 12:33:20",53.7,30.1,30.1,"2026-09-21 12:30:04",30.1,"2026-09-21 12:34:00",30.1,0,6.467,0.29,9.97,"2026-09-21 12:34:54",33.88,0,"2026-09-21 12:34:40",39.52,3.896,52.26,42.15,0.758,0.832,"2026-09-21 12:30:02",0.723,"2026-09-21 12:30:10",0.785,235.4996,72.29,72.29,"2026-09-21 12:34:32",72.2,"2026-09-21 12:30:02",72.24,71.33,71.33,"2026-09-21 12:34:32",71.27,"2026-09-21 12:30:02",71.3,71.44,71.44,"2026-09-21 12:30:04",71.4,"2026-09-21 12:30:24",71.44,71.46,71.46,"2026-09-21 12:30:48",71.44,"2026-09-21 12:33:02",71.45,71.95,71.95,"2026-09-21 12:31:34",71.91,"2026-09-21 12:31:32",71.94,72.8,72.8,"2026-09-21 12:34:38",72.71,"2026-09-21 12:31:34",72.74
"2026-09-21 12:40:00",463142,26655,13.53,13.54,"2026-09-21 12:36:58",13.52,"2026-09-21 12:39:36",13.53,73.63,73.96,"2026-09-21 12:35:52",73.4,"2026-09-21 12:39:12",73.65,56.16,58.59,"2026-09-21 12:39:30",53.99,"2026-09-21 12:38:32",56.18,54.33,59.48,"2026-09-21 12:39:30",50.18,"2026-09-21 12:36:52",54.36,30.1,30.1,"2026-09-21 12:36:28",30.1,"2026-09-21 12:39:12",30.1,0,4.165,78.39,9.1,"2026-09-21 12:38:00",41,0.658,"2026-09-21 12:39:24",321.8,5.381,35.14,37.66,0.74,0.76,"2026-09-21 12:35:04",0.728,"2026-09-21 12:39:08",0.74,221.8985,72.33,72.33,"2026-09-21 12:37:16",72.28,"2026-09-21 12:36:06",72.31,71.37,71.37,"2026-09-21 12:39:04",71.33,"2026-09-21 12:36:06",71.34,71.44,71.46,"2026-09-21 12:39:10",71.44,"2026-09-21 12:39:12",71.44,71.48,71.5,"2026-09-21 12:39:10",71.46,"2026-09-21 12:37:42",71.47,72.04,72.04,"2026-09-21 12:39:28",71.95,"2026-09-21 12:35:02",72,72.87,72.87,"2026-09-21 12:39:20",72.78,"2026-09-21 12:35:02",72.82
"2026-09-21 12:45:00",463143,26655,13.53,13.54,"2026-09-21 12:41:06",13.52,"2026-09-21 12:44:12",13.53,73.77,73.82,"2026-09-21 12:44:32",73.35,"2026-09-21 12:41:20",73.57,53.88,57.48,"2026-09-21 12:44:06",53.11,"2026-09-21 12:40:48",54.85,49.76,56.92,"2026-09-21 12:44:06",48.74,"2026-09-21 12:40:48",51.94,30.1,30.1,"2026-09-21 12:40:02",30.09,"2026-09-21 12:42:36",30.1,0,3.069,63.74,9.21,"2026-09-21 12:44:26",63.11,0,"2026-09-21 12:41:06",253.1,4.143,56.58,34.75,0.719,0.746,"2026-09-21 12:41:46",0.682,"2026-09-21 12:44:12",0.727,217.9653,72.41,72.42,"2026-09-21 12:43:22",72.33,"2026-09-21 12:40:06",72.38,71.41,71.43,"2026-09-21 12:44:34",71.35,"2026-09-21 12:40:04",71.4,71.46,71.46,"2026-09-21 12:40:02",71.43,"2026-09-21 12:43:50",71.45,71.5,71.5,"2026-09-21 12:40:06",71.48,"2026-09-21 12:42:42",71.5,72.08,72.08,"2026-09-21 12:43:30",72.04,"2026-09-21 12:42:14",72.05,72.95,72.95,"2026-09-21 12:44:48",72.87,"2026-09-21 12:40:42",72.9
"2026-09-21 12:50:00",463144,26655,13.53,13.54,"2026-09-21 12:46:58",13.52,"2026-09-21 12:48:24",13.53,74.84,74.84,"2026-09-21 12:48:54",73.79,"2026-09-21 12:45:04",74.32,58.97,58.97,"2026-09-21 12:50:00",53.98,"2026-09-21 12:45:06",55.7,57.71,57.71,"2026-09-21 12:50:00",48.84,"2026-09-21 12:48:06",52.23,30.1,30.1,"2026-09-21 12:45:20",30.09,"2026-09-21 12:45:36",30.1,0,1.425,23.3,7.783,"2026-09-21 12:46:02",92.8,0.548,"2026-09-21 12:49:34",27.66,3.666,42.86,33.94,0.772,0.774,"2026-09-21 12:49:28",0.702,"2026-09-21 12:46:10",0.749,224.7939,72.48,72.5,"2026-09-21 12:49:22",72.41,"2026-09-21 12:45:18",72.45,71.48,71.5,"2026-09-21 12:49:52",71.41,"2026-09-21 12:45:24",71.45,71.48,71.48,"2026-09-21 12:45:52",71.43,"2026-09-21 12:45:20",71.46,71.52,71.54,"2026-09-21 12:49:14",71.5,"2026-09-21 12:46:50",71.51,72.12,72.14,"2026-09-21 12:49:54",72.08,"2026-09-21 12:47:00",72.11,73.02,73.02,"2026-09-21 12:48:28",72.93,"2026-09-21 12:45:24",72.99
"2026-09-21 12:55:00",463145,26655,13.53,13.54,"2026-09-21 12:50:18",13.52,"2026-09-21 12:53:32",13.53,74.08,74.97,"2026-09-21 12:50:38",73.72,"2026-09-21 12:53:10",74.26,54.26,59.02,"2026-09-21 12:50:02",52.6,"2026-09-21 12:54:30",54.47,49.93,57.81,"2026-09-21 12:50:02",46.8,"2026-09-21 12:50:48",50.07,30.1,30.1,"2026-09-21 12:50:24",30.1,"2026-09-21 12:54:32",30.1,0,5.919,38.33,11.84,"2026-09-21 12:51:14",35.94,0,"2026-09-21 12:53:24",65.22,5.668,27.66,23.87,0.849,0.852,"2026-09-21 12:54:48",0.77,"2026-09-21 12:51:26",0.798,239.2583,72.57,72.57,"2026-09-21 12:55:00",72.5,"2026-09-21 12:51:26",72.52,71.52,71.52,"2026-09-21 12:53:32",71.48,"2026-09-21 12:51:34",71.5,71.47,71.5,"2026-09-21 12:53:02",71.45,"2026-09-21 12:50:26",71.48,71.54,71.56,"2026-09-21 12:54:30",71.52,"2026-09-21 12:50:10",71.54,72.21,72.21,"2026-09-21 12:54:30",72.12,"2026-09-21 12:50:02",72.17,73.11,73.13,"2026-09-21 12:54:54",73.02,"2026-09-21 12:50:02",73.07
"2026-09-21 13:00:00",463146,26655,13.53,13.54,"2026-09-21 12:55:06",13.52,"2026-09-21 12:59:52",13.53,74.41,75.19,"2026-09-21 12:58:42",74.01,"2026-09-21 12:55:20",74.64,53.94,57.74,"2026-09-21 12:57:08",52.78,"2026-09-21 12:58:58",55.11,48.81,56.14,"2026-09-21 12:55:32",45.77,"2026-09-21 12:58:56",50.61,30.1,30.1,"2026-09-21 12:56:24",30.1,"2026-09-21 12:59:08",30.1,0,4.494,113,8.44,"2026-09-21 12:59:24",85.8,0.877,"2026-09-21 12:57:20",93.8,3.595,98.6,34.32,0.481,0.958,"2026-09-21 12:57:36",0.446,"2026-09-21 12:59:36",0.802,240.6516,72.63,72.63,"2026-09-21 12:58:36",72.54,"2026-09-21 12:55:02",72.59,71.56,71.58,"2026-09-21 12:59:30",71.52,"2026-09-21 12:56:02",71.54,71.49,71.5,"2026-09-21 12:55:08",71.47,"2026-09-21 12:57:40",71.49,71.58,71.58,"2026-09-21 12:58:18",71.54,"2026-09-21 12:56:10",71.56,72.25,72.25,"2026-09-21 12:58:08",72.2,"2026-09-21 12:57:34",72.22,73.21,73.21,"2026-09-21 12:59:38",73.11,"2026-09-21 12:55:04",73.16
"2026-09-21 13:05:00",463147,26655,13.53,13.54,"2026-09-21 13:00:10",13.52,"2026-09-21 13:04:40",13.53,74.5,74.58,"2026-09-21 13:03:52",74.15,"2026-09-21 13:00:58",74.39,54.13,57.59,"2026-09-21 13:01:38",53.08,"2026-09-21 13:00:48",54.75,49.01,55.62,"2026-09-21 13:01:38",47.68,"2026-09-21 13:00:48",50.35,30.09,30.1,"2026-09-21 13:00:16",30.09,"2026-09-21 13:03:48",30.1,0,7.125,94.7,8.11,"2026-09-21 13:04:38",41.14,0.987,"2026-09-21 13:04:04",37.85,3.774,80.7,44.7,0.913,0.948,"2026-09-21 13:01:58",0.365,"2026-09-21 13:01:42",0.79,236.8696,72.69,72.71,"2026-09-21 13:04:42",72.63,"2026-09-21 13:00:38",72.66,71.62,71.62,"2026-09-21 13:02:38",71.56,"2026-09-21 13:00:02",71.6,71.51,71.51,"2026-09-21 13:01:04",71.49,"2026-09-21 13:03:48",71.5,71.6,71.62,"2026-09-21 13:04:34",71.56,"2026-09-21 13:00:02",71.58,72.31,72.31,"2026-09-21 13:04:04",72.25,"2026-09-21 13:00:38",72.28,73.3,73.3,"2026-09-21 13:04:20",73.21,"2026-09-21 13:00:38",73.25
"2026-09-21 13:10:00",463148,26655,13.49,13.54,"2026-09-21 13:05:06",13.49,"2026-09-21 13:09:56",13.5,74.44,74.84,"2026-09-21 13:07:32",74.07,"2026-09-21 13:09:14",74.51,56.25,59.3,"2026-09-21 13:06:18",52.22,"2026-09-21 13:08:20",54.62,53.03,58.49,"2026-09-21 13:06:18",45.81,"2026-09-21 13:08:20",49.94,30.09,30.1,"2026-09-21 13:06:00",30.09,"2026-09-21 13:09:52",30.09,0,5.152,91.5,10.41,"2026-09-21 13:07:38",94.6,0.987,"2026-09-21 13:09:52",0.29,5.791,68.28,32.19,0.855,0.913,"2026-09-21 13:05:48",0.763,"2026-09-21 13:05:30",0.875,262.4345,72.75,72.76,"2026-09-21 13:07:54",72.69,"2026-09-21 13:05:04",72.73,71.66,71.66,"2026-09-21 13:06:54",71.62,"2026-09-21 13:05:14",71.65,71.5,71.53,"2026-09-21 13:09:00",71.5,"2026-09-21 13:09:52",71.51,71.61,71.62,"2026-09-21 13:05:06",71.6,"2026-09-21 13:05:14",71.61,72.37,72.37,"2026-09-21 13:08:36",72.29,"2026-09-21 13:05:08",72.34,73.39,73.39,"2026-09-21 13:09:12",73.3,"2026-09-21 13:05:14",73.34
"2026-09-21 13:15:00",463149,26655,13.49,13.5,"2026-09-21 13:10:02",13.49,"2026-09-21 13:13:34",13.5,75.13,75.2,"2026-09-21 13:14:48",74.45,"2026-09-21 13:11:52",74.75,53.22,57.35,"2026-09-21 13:14:06",53.2,"2026-09-21 13:11:22",54.79,46.42,54.53,"2026-09-21 13:12:00",46.42,"2026-09-21 13:14:58",49.81,30.09,30.09,"2026-09-21 13:10:02",30.08,"2026-09-21 13:14:20",30.09,0,8.11,44.19,10.85,"2026-09-21 13:14:46",49.34,0.767,"2026-09-21 13:13:54",28.34,4.885,45.41,27.77,0.794,0.859,"2026-09-21 13:11:08",0.671,"2026-09-21 13:12:54",0.803,240.9249,72.84,72.84,"2026-09-21 13:14:26",72.75,"2026-09-21 13:10:02",72.8,71.74,71.74,"2026-09-21 13:14:10",71.66,"2026-09-21 13:10:02",71.7,71.52,71.53,"2026-09-21 13:10:02",71.5,"2026-09-21 13:11:40",71.52,71.65,71.66,"2026-09-21 13:12:56",71.61,"2026-09-21 13:11:22",71.63,72.43,72.44,"2026-09-21 13:14:02",72.37,"2026-09-21 13:11:22",72.4,73.47,73.47,"2026-09-21 13:13:46",73.39,"2026-09-21 13:10:02",73.43
"2026-09-21 13:20:00",463150,26655,13.5,13.5,"2026-09-21 13:16:58",13.49,"2026-09-21 13:19:08",13.5,75.33,75.36,"2026-09-21 13:19:46",74.59,"2026-09-21 13:15:56",74.95,56.07,57.94,"2026-09-21 13:19:38",52.21,"2026-09-21 13:15:20",54.65,51.15,54.87,"2026-09-21 13:19:38",45.06,"2026-09-21 13:15:16",49.25,30.09,30.09,"2026-09-21 13:15:02",30.09,"2026-09-21 13:18:24",30.09,0,2.85,59.23,7.563,"2026-09-21 13:15:02",34.97,0,"2026-09-21 13:18:02",126.2,2.83,62.17,38.02,0.729,0.791,"2026-09-21 13:15:02",0.728,"2026-09-21 13:19:58",0.756,226.7297,72.9,72.9,"2026-09-21 13:19:00",72.84,"2026-09-21 13:15:58",72.87,71.79,71.79,"2026-09-21 13:17:44",71.74,"2026-09-21 13:17:30",71.76,71.54,71.54,"2026-09-21 13:15:08",71.52,"2026-09-21 13:17:30",71.54,71.65,71.67,"2026-09-21 13:19:22",71.65,"2026-09-21 13:19:02",71.65,72.5,72.5,"2026-09-21 13:19:04",72.43,"2026-09-21 13:16:00",72.47,73.56,73.56,"2026-09-21 13:18:14",73.47,"2026-09-21 13:16:00",73.52
"2026-09-21 13:25:00",463151,26655,13.5,13.5,"2026-09-21 13:21:06",13.49,"2026-09-21 13:23:52",13.49,74.47,75.43,"2026-09-21 13:20:26",74.22,"2026-09-21 13:23:40",74.68,55.52,57.83,"2026-09-21 13:20:10",51.99,"2026-09-21 13:21:40",53.84,51.6,54.49,"2026-09-21 13:20:10",44.68,"2026-09-21 13:20:46",48.25,30.09,30.09,"2026-09-21 13:20:02",30.08,"2026-09-21 13:24:04",30.09,0,5.481,97.9,8.22,"2026-09-21 13:22:24",56.23,0.548,"2026-09-21 13:24:14",65.47,4.01,56.75,27.73,0.644,0.726,"2026-09-21 13:20:02",0.596,"2026-09-21 13:24:38",0.697,209.1947,72.97,72.97,"2026-09-21 13:23:46",72.9,"2026-09-21 13:20:34",72.93,71.83,71.83,"2026-09-21 13:22:26",71.78,"2026-09-21 13:22:16",71.8,71.56,71.56,"2026-09-21 13:20:36",71.54,"2026-09-21 13:23:44",71.55,71.69,71.7,"2026-09-21 13:20:28",71.65,"2026-09-21 13:21:08",71.69,72.56,72.56,"2026-09-21 13:24:02",72.5,"2026-09-21 13:20:02",72.53,73.67,73.67,"2026-09-21 13:25:00",73.56,"2026-09-21 13:20:36",73.62
"2026-09-21 13:30:00",463152,26655,13.5,13.5,"2026-09-21 13:25:22",13.49,"2026-09-21 13:29:48",13.49,73.78,74.56,"2026-09-21 13:25:04",73.62,"2026-09-21 13:27:40",74,52.89,55.31,"2026-09-21 13:28:00",51.77,"2026-09-21 13:26:54",53.35,47.98,52.38,"2026-09-21 13:28:00",45.6,"2026-09-21 13:26:52",48.45,30.09,30.09,"2026-09-21 13:25:02",30.08,"2026-09-21 13:29:20",30.09,0,2.411,26.25,9.32,"2026-09-21 13:25:54",83.4,1.863,"2026-09-21 13:27:26",346.6,5.513,75.69,35.62,0.607,0.712,"2026-09-21 13:25:16",0.518,"2026-09-21 13:28:26",0.61,183.0102,73.03,73.03,"2026-09-21 13:28:52",72.97,"2026-09-21 13:26:58",73,71.87,71.87,"2026-09-21 13:27:28",71.82,"2026-09-21 13:26:42",71.85,71.58,71.6,"2026-09-21 13:29:28",71.56,"2026-09-21 13:29:54",71.57,71.73,71.74,"2026-09-21 13:27:24",71.69,"2026-09-21 13:26:44",71.71,72.63,72.63,"2026-09-21 13:28:46",72.56,"2026-09-21 13:25:10",72.6,73.78,73.78,"2026-09-21 13:29:58",73.65,"2026-09-21 13:25:02",73.71
"2026-09-21 13:35:00",463153,26655,13.49,13.5,"2026-09-21 13:30:02",13.49,"2026-09-21 13:34:48",13.49,73.76,74.15,"2026-09-21 13:32:28",73.73,"2026-09-21 13:34:58",73.92,52.17,55.26,"2026-09-21 13:32:26",51.23,"2026-09-21 13:33:56",52.81,46.75,51.66,"2026-09-21 13:32:26",45.05,"2026-09-21 13:33:56",47.64,30.08,30.09,"2026-09-21 13:30:02",30.08,"2026-09-21 13:34:12",30.08,0,7.783,85,12.39,"2026-09-21 13:33:18",106.6,1.315,"2026-09-21 13:31:42",125.9,6.282,72.72,36.49,0.634,0.697,"2026-09-21 13:33:38",0.302,"2026-09-21 13:32:38",0.631,189.4315,73.1,73.1,"2026-09-21 13:34:26",73.03,"2026-09-21 13:30:02",73.06,71.95,71.95,"2026-09-21 13:34:08",71.87,"2026-09-21 13:30:02",71.91,71.6,71.6,"2026-09-21 13:30:06",71.58,"2026-09-21 13:31:20",71.59,71.75,71.75,"2026-09-21 13:33:14",71.73,"2026-09-21 13:34:42",71.74,72.69,72.69,"2026-09-21 13:33:06",72.63,"2026-09-21 13:30:04",72.67,73.87,73.87,"2026-09-21 13:34:56",73.76,"2026-09-21 13:30:06",73.81
"2026-09-21 13:40:00",463154,26655,13.49,13.5,"2026-09-21 13:35:02",13.49,"2026-09-21 13:39:16",13.49,74.89,74.9,"2026-09-21 13:39:58",73.52,"2026-09-21 13:36:40",74.01,54.05,55.15,"2026-09-21 13:38:10",50.69,"2026-09-21 13:36:02",52.97,48.22,51.49,"2026-09-21 13:38:10",44.54,"2026-09-21 13:36:02",47.77,30.08,30.09,"2026-09-21 13:39:24",30.08,"2026-09-21 13:37:28",30.08,0,1.096,127.4,11.4,"2026-09-21 13:35:50",70.65,0,"2026-09-21 13:39:32",325.3,4.805,57.93,33.08,0.719,0.719,"2026-09-21 13:39:36",0.477,"2026-09-21 13:36:34",0.642,192.5552,73.16,73.16,"2026-09-21 13:39:00",73.09,"2026-09-21 13:35:56",73.12,71.99,71.99,"2026-09-21 13:38:40",71.95,"2026-09-21 13:37:26",71.96,71.59,71.62,"2026-09-21 13:39:10",71.59,"2026-09-21 13:38:58",71.6,71.79,71.79,"2026-09-21 13:39:32",71.75,"2026-09-21 13:35:58",71.77,72.78,72.78,"2026-09-21 13:39:06",72.69,"2026-09-21 13:36:02",72.73,73.96,73.96,"2026-09-21 13:39:34",73.87,"2026-09-21 13:35:54",73.9
"2026-09-21 13:45:00",463155,26655,13.49,13.5,"2026-09-21 13:41:54",13.49,"2026-09-21 13:43:44",13.49,74.78,75.46,"2026-09-21 13:41:58",74.78,"2026-09-21 13:45:00",75.21,50.58,57.19,"2026-09-21 13:40:48",49.6,"2026-09-21 13:44:46",53.02,42.6,53.23,"2026-09-21 13:40:48",40.96,"2026-09-21 13:44:46",46.03,30.08,30.09,"2026-09-21 13:40:12",30.08,"2026-09-21 13:43:36",30.08,0,6.577,71.33,9.65,"2026-09-21 13:40:50",62.04,0,"2026-09-21 13:40:10",153,4.262,73.48,37.69,0.484,0.719,"2026-09-21 13:40:02",0.45,"2026-09-21 13:44:20",0.668,200.2698,73.2,73.22,"2026-09-21 13:44:56",73.16,"2026-09-21 13:40:30",73.18,72.03,72.04,"2026-09-21 13:43:22",71.99,"2026-09-21 13:43:42",72,71.63,71.64,"2026-09-21 13:40:44",71.59,"2026-09-21 13:40:36",71.62,71.81,71.81,"2026-09-21 13:42:28",71.77,"2026-09-21 13:42:24",71.8,72.82,72.82,"2026-09-21 13:42:50",72.77,"2026-09-21 13:42:06",72.8,74.04,74.04,"2026-09-21 13:44:48",73.93,"2026-09-21 13:40:02",73.99
"2026-09-21 13:50:00",463156,26655,13.5,13.5,"2026-09-21 13:45:02",13.49,"2026-09-21 13:49:12",13.49,74.69,74.74,"2026-09-21 13:45:02",73.66,"2026-09-21 13:48:02",74.13,54.74,54.74,"2026-09-21 13:50:00",48.76,"2026-09-21 13:47:46",50.52,49.79,49.79,"2026-09-21 13:50:00",41.1,"2026-09-21 13:46:10",43.47,30.08,30.09,"2026-09-21 13:45:20",30.08,"2026-09-21 13:46:32",30.08,0,0.438,294.9,11.18,"2026-09-21 13:46:46",128.4,0,"2026-09-21 13:47:48",354.2,3.581,94,49.24,0.791,0.813,"2026-09-21 13:49:56",0.409,"2026-09-21 13:47:30",0.56,167.9914,73.27,73.27,"2026-09-21 13:48:32",73.2,"2026-09-21 13:45:08",73.24,72.08,72.08,"2026-09-21 13:47:40",72.03,"2026-09-21 13:46:38",72.05,71.63,71.63,"2026-09-21 13:45:02",71.63,"2026-09-21 13:49:42",71.63,71.83,71.83,"2026-09-21 13:47:58",71.81,"2026-09-21 13:48:12",71.82,72.9,72.91,"2026-09-21 13:49:18",72.82,"2026-09-21 13:45:10",72.87,74.11,74.11,"2026-09-21 13:49:34",74.02,"2026-09-21 13:45:06",74.07
"2026-09-21 13:55:00",463157,26655,13.49,13.5,"2026-09-21 13:53:06",13.49,"2026-09-21 13:54:40",13.49,73.21,75.3,"2026-09-21 13:51:16",73.21,"2026-09-21 13:55:00",74.41,52.39,56.3,"2026-09-21 13:50:10",51.21,"2026-09-21 13:53:04",52.52,48.02,52.34,"2026-09-21 13:50:10",44.1,"2026-09-21 13:52:06",46.36,30.08,30.09,"2026-09-21 13:50:28",30.08,"2026-09-21 13:51:24",30.08,0,3.836,170.4,8.99,"2026-09-21 13:51:24",109,0,"2026-09-21 13:50:04",295.5,3.546,91.3,43.92,0.242,0.758,"2026-09-21 13:50:02",0.242,"2026-09-21 13:54:28",0.385,115.5837,73.33,73.33,"2026-09-21 13:53:38",73.27,"2026-09-21 13:50:02",73.3,72.12,72.12,"2026-09-21 13:52:10",72.07,"2026-09-21 13:51:14",72.1,71.67,71.67,"2026-09-21 13:53:22",71.63,"2026-09-21 13:52:46",71.64,71.87,71.87,"2026-09-21 13:54:14",71.83,"2026-09-21 13:50:02",71.85,72.97,72.97,"2026-09-21 13:54:42",72.9,"2026-09-21 13:51:14",72.93,74.18,74.18,"2026-09-21 13:53:08",74.09,"2026-09-21 13:50:06",74.15
"2026-09-21 14:00:00",463158,26655,13.49,13.5,"2026-09-21 13:55:06",13.49,"2026-09-21 13:55:04",13.49,72.51,73.23,"2026-09-21 13:55:06",72.18,"2026-09-21 13:57:54",72.48,54.5,54.5,"2026-09-21 14:00:00",51.17,"2026-09-21 13:55:58",52.36,53.09,53.09,"2026-09-21 14:00:00",46.48,"2026-09-21 13:55:50",49.18,30.08,30.08,"2026-09-21 13:55:02",30.08,"2026-09-21 13:55:04",30.08,0,2.74,48.66,10.08,"2026-09-21 13:55:34",125.6,0.329,"2026-09-21 13:58:06",108.2,3.922,90.8,30.88,0.412,0.627,"2026-09-21 13:59:38",0.242,"2026-09-21 13:55:02",0.31,93.00055,73.38,73.4,"2026-09-21 13:59:54",73.31,"2026-09-21 13:55:28",73.36,72.16,72.16,"2026-09-21 13:58:54",72.12,"2026-09-21 13:55:50",72.15,71.67,71.67,"2026-09-21 13:55:02",71.65,"2026-09-21 13:55:04",71.67,71.9,71.9,"2026-09-21 13:56:48",71.85,"2026-09-21 13:55:08",71.89,73.04,73.04,"2026-09-21 13:59:10",72.97,"2026-09-21 13:56:00",73,74.27,74.27,"2026-09-21 13:59:08",74.18,"2026-09-21 13:55:50",74.22
"2026-09-21 14:05:00",463159,26655,13.49,13.5,"2026-09-21 14:00:42",13.49,"2026-09-21 14:00:04",13.49,73.11,73.11,"2026-09-21 14:05:00",72.5,"2026-09-21 14:00:02",72.87,53.97,56.06,"2026-09-21 14:04:42",52.14,"2026-09-21 14:02:12",53.73,51.05,55.14,"2026-09-21 14:04:42",48.12,"2026-09-21 14:02:10",51.05,30.08,30.08,"2026-09-21 14:00:02",30.08,"2026-09-21 14:00:16",30.08,0,5.261,82.2,11.18,"2026-09-21 14:02:32",108.1,0.877,"2026-09-21 14:03:54",122.3,4.595,85,34.3,0.469,0.791,"2026-09-21 14:04:00",0.373,"2026-09-21 14:00:36",0.471,141.1621,73.42,73.45,"2026-09-21 14:04:36",73.38,"2026-09-21 14:00:02",73.41,72.21,72.21,"2026-09-21 14:02:16",72.16,"2026-09-21 14:00:02",72.19,71.7,71.7,"2026-09-21 14:03:16",71.67,"2026-09-21 14:00:02",71.68,71.94,71.94,"2026-09-21 14:03:04",71.9,"2026-09-21 14:00:02",71.92,73.08,73.11,"2026-09-21 14:04:18",73.04,"2026-09-21 14:00:02",73.06,74.31,74.31,"2026-09-21 14:02:42",74.27,"2026-09-21 14:00:02",74.29
"2026-09-21 14:10:00",463160,26655,13.49,13.5,"2026-09-21 14:05:06",13.49,"2026-09-21 14:05:04",13.49,72.62,73.26,"2026-09-21 14:08:32",72.62,"2026-09-21 14:10:00",73.06,52.93,55.81,"2026-09-21 14:08:14",52.77,"2026-09-21 14:09:56",54.12,49.96,54.52,"2026-09-21 14:08:14",48.9,"2026-09-21 14:05:30",51.42,30.08,30.08,"2026-09-21 14:09:40",30.08,"2026-09-21 14:06:52",30.08,0,6.029,130,10.19,"2026-09-21 14:06:42",101.9,1.535,"2026-09-21 14:07:48",123.8,5.454,109.2,28.25,0.358,0.811,"2026-09-21 14:07:10",0.358,"2026-09-21 14:09:32",0.508,152.4758,73.49,73.49,"2026-09-21 14:09:42",73.42,"2026-09-21 14:05:04",73.46,72.25,72.25,"2026-09-21 14:09:38",72.21,"2026-09-21 14:05:02",72.24,71.72,71.72,"2026-09-21 14:09:38",71.67,"2026-09-21 14:05:06",71.71,71.99,71.99,"2026-09-21 14:10:00",71.94,"2026-09-21 14:05:02",71.95,73.15,73.15,"2026-09-21 14:09:38",73.08,"2026-09-21 14:05:16",73.13,74.38,74.38,"2026-09-21 14:09:40",74.31,"2026-09-21 14:05:02",74.35
"2026-09-21 14:15:00",463161,26655,13.49,13.5,"2026-09-21 14:10:02",13.49,"2026-09-21 14:10:56",13.49,72.24,72.62,"2026-09-21 14:10:02",72.09,"2026-09-21 14:11:24",72.3,54.63,55.84,"2026-09-21 14:12:44",53.01,"2026-09-21 14:10:02",54.83,53.84,56.47,"2026-09-21 14:11:28",50.09,"2026-09-21 14:10:02",54.15,30.08,30.09,"2026-09-21 14:12:52",30.08,"2026-09-21 14:10:12",30.08,0,4.494,73.02,9.76,"2026-09-21 14:14:24",132.2,0,"2026-09-21 14:12:30",81.6,3.627,95.1,46.36,0.511,0.511,"2026-09-21 14:15:00",0.324,"2026-09-21 14:12:20",0.336,100.8247,73.54,73.54,"2026-09-21 14:14:18",73.47,"2026-09-21 14:10:10",73.51,72.3,72.3,"2026-09-21 14:14:14",72.25,"2026-09-21 14:10:02",72.29,71.74,71.74,"2026-09-21 14:15:00",71.72,"2026-09-21 14:10:02",71.72,71.99,71.99,"2026-09-21 14:14:14",71.96,"2026-09-21 14:10:02",71.98,73.22,73.22,"2026-09-21 14:14:14",73.15,"2026-09-21 14:10:02",73.19,74.43,74.45,"2026-09-21 14:14:52",74.36,"2026-09-21 14:10:02",74.4
"2026-09-21 14:20:00",463162,26655,13.49,13.5,"2026-09-21 14:18:14",13.49,"2026-09-21 14:15:04",13.49,72.55,72.68,"2026-09-21 14:17:48",72.11,"2026-09-21 14:15:16",72.48,53.84,55.75,"2026-09-21 14:15:58",53.44,"2026-09-21 14:17:58",54.46,51.76,55.82,"2026-09-21 14:15:58",50.84,"2026-09-21 14:17:58",53.09,30.08,30.08,"2026-09-21 14:15:02",30.08,"2026-09-21 14:17:44",30.08,0,5.59,76.09,15.46,"2026-09-21 14:17:40",63.87,1.973,"2026-09-21 14:16:24",45.24,6.127,87.2,27.31,0.607,0.814,"2026-09-21 14:15:24",0.407,"2026-09-21 14:16:16",0.549,164.6386,73.57,73.59,"2026-09-21 14:19:06",73.52,"2026-09-21 14:15:16",73.55,72.35,72.35,"2026-09-21 14:18:50",72.3,"2026-09-21 14:15:02",72.34,71.77,71.77,"2026-09-21 14:18:50",71.72,"2026-09-21 14:15:02",71.74,72.03,72.03,"2026-09-21 14:18:50",71.99,"2026-09-21 14:15:02",72.02,73.27,73.29,"2026-09-21 14:19:54",73.2,"2026-09-21 14:15:04",73.25,74.48,74.48,"2026-09-21 14:19:02",74.43,"2026-09-21 14:15:02",74.45
"2026-09-21 14:25:00",463163,26655,13.49,13.5,"2026-09-21 14:24:58",13.49,"2026-09-21 14:20:08",13.49,71.54,72.64,"2026-09-21 14:20:16",71.54,"2026-09-21 14:25:00",72.09,52.96,54.49,"2026-09-21 14:24:12",52.55,"2026-09-21 14:20:40",53.51,51.87,54.39,"2026-09-21 14:24:12",49.55,"2026-09-21 14:20:38",51.96,30.08,30.08,"2026-09-21 14:23:28",30.08,"2026-09-21 14:21:56",30.08,0,6.138,112.7,10.63,"2026-09-21 14:20:34",70.55,1.206,"2026-09-21 14:23:04",114.2,5.497,108.7,26.42,0.279,0.647,"2026-09-21 14:20:10",0.279,"2026-09-21 14:24:58",0.338,101.5424,73.61,73.61,"2026-09-21 14:24:58",73.57,"2026-09-21 14:20:02",73.6,72.4,72.4,"2026-09-21 14:24:58",72.35,"2026-09-21 14:20:02",72.38,71.77,71.77,"2026-09-21 14:24:58",71.75,"2026-09-21 14:20:02",71.77,72.08,72.08,"2026-09-21 14:24:58",72.03,"2026-09-21 14:20:02",72.06,73.34,73.34,"2026-09-21 14:24:58",73.27,"2026-09-21 14:20:02",73.31,74.51,74.53,"2026-09-21 14:24:30",74.46,"2026-09-21 14:20:08",74.5
"2026-09-21 14:30:00",463164,26655,13.49,13.5,"2026-09-21 14:29:38",13.49,"2026-09-21 14:25:16",13.49,71.21,71.53,"2026-09-21 14:25:02",71.16,"2026-09-21 14:26:04",71.34,53.71,55.55,"2026-09-21 14:28:42",52.24,"2026-09-21 14:25:16",54.03,53.92,57.19,"2026-09-21 14:28:42",50.78,"2026-09-21 14:25:10",54.33,30.08,30.08,"2026-09-21 14:29:36",30.08,"2026-09-21 14:29:52",30.08,0,7.344,129.3,11.84,"2026-09-21 14:29:36",127.1,0,"2026-09-21 14:29:18",260.6,3.535,91.2,46.84,0.276,0.279,"2026-09-21 14:25:02",0.273,"2026-09-21 14:27:02",0.276,82.70675,73.64,73.66,"2026-09-21 14:29:16",73.61,"2026-09-21 14:25:02",73.64,72.44,72.44,"2026-09-21 14:29:34",72.4,"2026-09-21 14:25:02",72.43,71.82,71.82,"2026-09-21 14:29:54",71.77,"2026-09-21 14:25:02",71.79,72.13,72.13,"2026-09-21 14:29:34",72.08,"2026-09-21 14:25:02",72.09,73.39,73.39,"2026-09-21 14:29:34",73.34,"2026-09-21 14:25:02",73.36,74.56,74.56,"2026-09-21 14:29:34",74.51,"2026-09-21 14:25:02",74.54
"2026-09-21 14:35:00",463165,26655,13.49,13.5,"2026-09-21 14:34:10",13.49,"2026-09-21 14:30:16",13.49,71.05,71.4,"2026-09-21 14:33:20",70.94,"2026-09-21 14:31:02",71.19,55.01,55.52,"2026-09-21 14:31:58",53.64,"2026-09-21 14:34:32",54.55,56.85,57.66,"2026-09-21 14:31:26",53.92,"2026-09-21 14:34:28",55.65,30.08,30.08,"2026-09-21 14:34:12",30.08,"2026-09-21 14:31:08",30.08,0,2.85,126.3,9.32,"2026-09-21 14:33:26",93.3,0,"2026-09-21 14:31:00",154.9,3.136,86.7,42.86,0.3,0.331,"2026-09-21 14:34:32",0.276,"2026-09-21 14:30:02",0.29,87.00474,73.69,73.69,"2026-09-21 14:34:10",73.64,"2026-09-21 14:30:02",73.67,72.51,72.51,"2026-09-21 14:34:26",72.44,"2026-09-21 14:30:02",72.47,71.82,71.82,"2026-09-21 14:34:10",71.8,"2026-09-21 14:30:02",71.81,72.15,72.15,"2026-09-21 14:34:50",72.11,"2026-09-21 14:30:08",72.13,73.44,73.44,"2026-09-21 14:34:10",73.39,"2026-09-21 14:30:02",73.41,74.58,74.6,"2026-09-21 14:34:42",74.56,"2026-09-21 14:30:02",74.57
"2026-09-21 14:40:00",463166,26655,13.49,13.5,"2026-09-21 14:39:50",13.49,"2026-09-21 14:35:02",13.49,71.24,71.31,"2026-09-21 14:39:44",70.95,"2026-09-21 14:35:50",71.13,54.35,57.14,"2026-09-21 14:39:16",54.22,"2026-09-21 14:35:50",55.36,55.15,60.94,"2026-09-21 14:39:16",55.15,"2026-09-21 14:40:00",57.43,30.08,30.08,"2026-09-21 14:37:20",30.08,"2026-09-21 14:35:36",30.08,0,3.288,105.6,8.44,"2026-09-21 14:36:38",25.31,0,"2026-09-21 14:38:30",125.8,3.275,80,32.1,0.298,0.303,"2026-09-21 14:38:00",0.297,"2026-09-21 14:35:14",0.298,89.51953,73.73,73.73,"2026-09-21 14:38:46",73.69,"2026-09-21 14:35:02",73.71,72.54,72.54,"2026-09-21 14:38:46",72.49,"2026-09-21 14:35:06",72.52,71.84,71.84,"2026-09-21 14:38:46",71.82,"2026-09-21 14:35:02",71.83,72.18,72.18,"2026-09-21 14:38:46",72.13,"2026-09-21 14:35:02",72.17,73.48,73.48,"2026-09-21 14:38:50",73.44,"2026-09-21 14:35:02",73.45,74.63,74.63,"2026-09-21 14:39:02",74.58,"2026-09-21 14:35:02",74.6
"2026-09-21 14:45:00",463167,26655,13.49,13.5,"2026-09-21 14:43:30",13.49,"2026-09-21 14:40:48",13.49,71.07,71.26,"2026-09-21 14:40:02",70.94,"2026-09-21 14:42:44",71.09,55.28,55.97,"2026-09-21 14:40:52",54.11,"2026-09-21 14:41:32",54.89,57.36,58.66,"2026-09-21 14:40:52",54.91,"2026-09-21 14:41:32",56.51,30.08,30.08,"2026-09-21 14:44:56",30.08,"2026-09-21 14:40:36",30.08,0,0.438,76.56,7.892,"2026-09-21 14:41:40",90.2,0,"2026-09-21 14:44:20",10.74,3.586,96.1,22.42,0.29,0.303,"2026-09-21 14:43:54",0.29,"2026-09-21 14:45:00",0.299,89.64053,73.74,73.76,"2026-09-21 14:44:30",73.73,"2026-09-21 14:40:02",73.74,72.56,72.56,"2026-09-21 14:44:54",72.54,"2026-09-21 14:40:02",72.55,71.85,71.87,"2026-09-21 14:43:38",71.84,"2026-09-21 14:40:02",71.85,72.2,72.22,"2026-09-21 14:44:02",72.18,"2026-09-21 14:40:02",72.19,73.53,73.53,"2026-09-21 14:44:54",73.48,"2026-09-21 14:40:02",73.5,74.63,74.65,"2026-09-21 14:44:56",74.61,"2026-09-21 14:40:14",74.63
"2026-09-21 14:50:00",463168,26655,13.53,13.54,"2026-09-21 14:49:46",13.49,"2026-09-21 14:45:24",13.5,70.75,71.33,"2026-09-21 14:46:22",70.7,"2026-09-21 14:49:58",71.08,55.32,57.6,"2026-09-21 14:46:18",54.18,"2026-09-21 14:48:50",55.23,58.08,61.86,"2026-09-21 14:46:18",55.08,"2026-09-21 14:46:58",57.25,30.08,30.08,"2026-09-21 14:49:32",30.08,"2026-09-21 14:45:08",30.08,0,6.467,73.95,9.65,"2026-09-21 14:46:34",93.9,0,"2026-09-21 14:45:14",83.4,3.707,93.4,36.27,0.249,0.29,"2026-09-21 14:45:02",0.249,"2026-09-21 14:49:40",0.269,80.56848,73.78,73.78,"2026-09-21 14:49:30",73.74,"2026-09-21 14:45:04",73.77,72.61,72.61,"2026-09-21 14:49:30",72.56,"2026-09-21 14:45:02",72.58,71.89,71.89,"2026-09-21 14:49:30",71.85,"2026-09-21 14:45:04",71.87,72.25,72.27,"2026-09-21 14:49:46",72.2,"2026-09-21 14:45:08",72.23,73.58,73.58,"2026-09-21 14:49:38",73.53,"2026-09-21 14:45:02",73.54,74.65,74.68,"2026-09-21 14:49:52",74.63,"2026-09-21 14:45:08",74.65
"2026-09-21 14:55:00",463169,26655,13.53,13.54,"2026-09-21 14:54:34",13.52,"2026-09-21 14:50:04",13.53,70.18,70.78,"2026-09-21 14:50:06",70.16,"2026-09-21 14:54:36",70.51,54.28,55.71,"2026-09-21 14:51:44",53.77,"2026-09-21 14:53:22",54.58,57.02,59,"2026-09-21 14:51:42",55.52,"2026-09-21 14:53:22",57.01,30.08,30.08,"2026-09-21 14:54:08",30.08,"2026-09-21 14:50:04",30.08,0,6.467,81.8,10.85,"2026-09-21 14:52:00",87.7,0,"2026-09-21 14:51:26",149.7,5.122,100.2,27.69,0.269,0.276,"2026-09-21 14:54:56",0.242,"2026-09-21 14:51:02",0.246,73.6977,73.78,73.81,"2026-09-21 14:54:08",73.78,"2026-09-21 14:50:02",73.78,72.63,72.63,"2026-09-21 14:54:06",72.58,"2026-09-21 14:50:34",72.62,71.91,71.91,"2026-09-21 14:54:10",71.89,"2026-09-21 14:50:02",71.89,72.29,72.29,"2026-09-21 14:54:36",72.25,"2026-09-21 14:50:02",72.27,73.58,73.6,"2026-09-21 14:54:54",73.55,"2026-09-21 14:50:06",73.58,74.68,74.68,"2026-09-21 14:54:06",74.65,"2026-09-21 14:50:02",74.67
"2026-09-21 15:00:00",463170,26655,13.53,13.53,"2026-09-21 14:58:42",13.52,"2026-09-21 14:55:48",13.53,70.59,70.59,"2026-09-21 15:00:00",70.18,"2026-09-21 14:55:02",70.41,55.23,55.92,"2026-09-21 14:56:40",54.15,"2026-09-21 14:55:50",55,58.21,60.05,"2026-09-21 14:56:40",56.65,"2026-09-21 14:55:50",58.08,30.08,30.08,"2026-09-21 14:58:44",30.08,"2026-09-21 14:55:08",30.08,0,3.727,92,9.87,"2026-09-21 14:57:38",111.2,1.425,"2026-09-21 14:56:18",96.5,5.282,91.3,23.76,0.269,0.341,"2026-09-21 14:55:52",0.259,"2026-09-21 14:57:28",0.273,81.81,73.83,73.83,"2026-09-21 14:58:42",73.78,"2026-09-21 14:55:04",73.83,72.65,72.65,"2026-09-21 14:58:42",72.63,"2026-09-21 14:55:02",72.64,71.94,71.94,"2026-09-21 14:58:44",71.89,"2026-09-21 14:55:02",71.92,72.32,72.32,"2026-09-21 14:58:42",72.27,"2026-09-21 14:55:02",72.3,73.63,73.63,"2026-09-21 14:58:42",73.58,"2026-09-21 14:55:02",73.62,74.68,74.68,"2026-09-21 14:58:42",74.66,"2026-09-21 14:55:16",74.68
"2026-09-21 15:05:00",463171,26655,13.53,13.54,"2026-09-21 15:04:22",13.52,"2026-09-21 15:00:04",13.53,70.81,70.86,"2026-09-21 15:04:56",70.45,"2026-09-21 15:00:36",70.65,55.81,56.89,"2026-09-21 15:04:18",54.68,"2026-09-21 15:00:26",55.57,59,61.42,"2026-09-21 15:04:18",57.26,"2026-09-21 15:01:08",58.83,30.08,30.08,"2026-09-21 15:00:04",30.08,"2026-09-21 15:04:56",30.08,0,2.192,17.13,8.77,"2026-09-21 15:02:02",123.8,0,"2026-09-21 15:00:46",114.8,2.192,66.95,37.58,0.276,0.276,"2026-09-21 15:04:44",0.269,"2026-09-21 15:00:14",0.272,81.70498,73.84,73.84,"2026-09-21 15:04:50",73.83,"2026-09-21 15:00:02",73.83,72.7,72.7,"2026-09-21 15:04:50",72.65,"2026-09-21 15:00:02",72.68,71.94,71.94,"2026-09-21 15:04:50",71.94,"2026-09-21 15:00:02",71.94,72.34,72.37,"2026-09-21 15:04:50",72.32,"2026-09-21 15:00:02",72.33,73.68,73.68,"2026-09-21 15:04:50",73.63,"2026-09-21 15:00:02",73.64,74.69,74.71,"2026-09-21 15:03:28",74.68,"2026-09-21 15:00:02",74.68
"2026-09-21 15:10:00",463172,26655,13.53,13.53,"2026-09-21 15:05:22",13.52,"2026-09-21 15:07:56",13.53,70.65,71.11,"2026-09-21 15:06:10",70.61,"2026-09-21 15:09:42",70.83,55.04,57.19,"2026-09-21 15:06:10",54.53,"2026-09-21 15:08:34",55.73,57.67,61.66,"2026-09-21 15:05:26",56.58,"2026-09-21 15:08:34",58.79,30.08,30.09,"2026-09-21 15:05:16",30.08,"2026-09-21 15:08:48",30.08,0,4.275,87.7,8.33,"2026-09-21 15:06:50",61.22,0,"2026-09-21 15:09:28",167.8,4.208,88.4,35.55,0.273,0.283,"2026-09-21 15:06:20",0.273,"2026-09-21 15:09:50",0.279,83.56567,73.86,73.89,"2026-09-21 15:09:38",73.84,"2026-09-21 15:05:02",73.85,72.73,72.73,"2026-09-21 15:09:26",72.68,"2026-09-21 15:05:16",72.71,71.97,71.99,"2026-09-21 15:09:28",71.94,"2026-09-21 15:05:02",71.95,72.39,72.39,"2026-09-21 15:09:28",72.34,"2026-09-21 15:05:06",72.37,73.68,73.68,"2026-09-21 15:09:26",73.65,"2026-09-21 15:05:04",73.68,74.69,74.71,"2026-09-21 15:09:26",74.69,"2026-09-21 15:05:02",74.69
"2026-09-21 15:15:00",463173,26655,13.53,13.53,"2026-09-21 15:14:02",13.52,"2026-09-21 15:10:08",13.53,70.45,70.73,"2026-09-21 15:12:38",70.35,"2026-09-21 15:14:42",70.58,56.54,56.72,"2026-09-21 15:13:06",54.64,"2026-09-21 15:14:04",55.43,61.32,61.35,"2026-09-21 15:14:52",57.26,"2026-09-21 15:10:06",58.65,30.09,30.09,"2026-09-21 15:12:32",30.08,"2026-09-21 15:14:44",30.09,0,2.96,95.5,10.19,"2026-09-21 15:13:16",82.9,0.438,"2026-09-21 15:10:54",89.3,3.92,77.91,33.73,0.256,0.283,"2026-09-21 15:11:28",0.256,"2026-09-21 15:14:08",0.264,79.34084,73.89,73.89,"2026-09-21 15:14:02",73.84,"2026-09-21 15:10:24",73.88,72.76,72.76,"2026-09-21 15:14:02",72.73,"2026-09-21 15:10:02",72.74,71.99,71.99,"2026-09-21 15:14:02",71.97,"2026-09-21 15:10:02",71.99,72.42,72.44,"2026-09-21 15:14:52",72.37,"2026-09-21 15:10:02",72.4,73.73,73.73,"2026-09-21 15:14:02",73.68,"2026-09-21 15:10:02",73.71,74.72,74.72,"2026-09-21 15:14:02",74.69,"2026-09-21 15:10:02",74.7
"2026-09-21 15:20:00",463174,26655,13.53,13.53,"2026-09-21 15:18:38",13.52,"2026-09-21 15:15:20",13.53,70.16,70.48,"2026-09-21 15:15:12",70.08,"2026-09-21 15:19:34",70.32,55.36,56.72,"2026-09-21 15:15:06",54.62,"2026-09-21 15:15:56",55.43,59.34,61.76,"2026-09-21 15:15:06",57.4,"2026-09-21 15:15:54",59.17,30.09,30.09,"2026-09-21 15:17:24",30.08,"2026-09-21 15:15:48",30.08,0,1.863,139.7,10.52,"2026-09-21 15:18:18",88.9,1.535,"2026-09-21 15:16:56",114.6,4.526,85.3,26.96,0.232,0.256,"2026-09-21 15:15:34",0.232,"2026-09-21 15:19:54",0.247,74.12128,73.89,73.89,"2026-09-21 15:18:38",73.87,"2026-09-21 15:16:10",73.89,72.78,72.78,"2026-09-21 15:18:40",72.76,"2026-09-21 15:15:02",72.76,72.02,72.02,"2026-09-21 15:18:38",71.99,"2026-09-21 15:15:02",72,72.47,72.47,"2026-09-21 15:18:38",72.42,"2026-09-21 15:15:02",72.44,73.73,73.73,"2026-09-21 15:18:38",73.73,"2026-09-21 15:15:02",73.73,74.72,74.72,"2026-09-21 15:18:38",74.69,"2026-09-21 15:15:02",74.71
"2026-09-21 15:25:00",463175,26655,13.53,13.54,"2026-09-21 15:20:34",13.52,"2026-09-21 15:21:48",13.53,70.17,70.34,"2026-09-21 15:22:28",70.07,"2026-09-21 15:23:20",70.19,57.17,57.36,"2026-09-21 15:22:18",55.42,"2026-09-21 15:23:12",56.1,63.33,63.64,"2026-09-21 15:22:18",59.51,"2026-09-21 15:21:56",60.91,30.09,30.09,"2026-09-21 15:24:04",30.08,"2026-09-21 15:21:36",30.09,0,4.494,114.9,9.1,"2026-09-21 15:21:32",32.09,0,"2026-09-21 15:20:30",172.8,3.289,81.4,45.31,0.194,0.242,"2026-09-21 15:20:38",0.194,"2026-09-21 15:24:48",0.214,64.33928,73.89,73.92,"2026-09-21 15:24:14",73.89,"2026-09-21 15:20:02",73.89,72.81,72.81,"2026-09-21 15:24:46",72.76,"2026-09-21 15:20:02",72.8,72.04,72.04,"2026-09-21 15:24:46",72,"2026-09-21 15:20:10",72.03,72.49,72.49,"2026-09-21 15:24:46",72.44,"2026-09-21 15:20:02",72.47,73.78,73.78,"2026-09-21 15:24:46",73.73,"2026-09-21 15:20:02",73.75,74.72,74.72,"2026-09-21 15:24:46",74.69,"2026-09-21 15:20:02",74.7
"2026-09-21 15:30:00",463176,26655,13.53,13.54,"2026-09-21 15:25:30",13.52,"2026-09-21 15:25:12",13.53,69.65,70.22,"2026-09-21 15:25:40",69.62,"2026-09-21 15:29:36",69.97,56.17,57.52,"2026-09-21 15:26:20",55.56,"2026-09-21 15:29:20",56.47,62.17,64.15,"2026-09-21 15:26:18",60.57,"2026-09-21 15:27:08",62.19,30.09,30.09,"2026-09-21 15:29:24",30.09,"2026-09-21 15:25:04",30.09,0,6.906,79.84,10.41,"2026-09-21 15:28:48",87.6,0.219,"2026-09-21 15:25:12",313.3,4.239,74.16,39.16,0.157,0.194,"2026-09-21 15:25:02",0.157,"2026-09-21 15:29:34",0.173,51.82069,73.9,73.94,"2026-09-21 15:29:48",73.89,"2026-09-21 15:25:02",73.9,72.83,72.83,"2026-09-21 15:29:22",72.81,"2026-09-21 15:25:02",72.81,72.04,72.04,"2026-09-21 15:29:22",72.04,"2026-09-21 15:25:02",72.04,72.51,72.51,"2026-09-21 15:29:24",72.47,"2026-09-21 15:25:08",72.5,73.78,73.78,"2026-09-21 15:29:22",73.76,"2026-09-21 15:25:52",73.78,74.7,74.72,"2026-09-21 15:29:06",74.7,"2026-09-21 15:25:02",74.7
"2026-09-21 15:35:00",463177,26655,13.53,13.54,"2026-09-21 15:32:58",13.52,"2026-09-21 15:30:08",13.53,69.31,69.69,"2026-09-21 15:30:12",69.26,"2026-09-21 15:34:46",69.43,56.5,57.39,"2026-09-21 15:32:38",55.67,"2026-09-21 15:30:36",56.3,63.68,65.38,"2026-09-21 15:32:38",61.36,"2026-09-21 15:30:36",62.96,30.09,30.09,"2026-09-21 15:34:00",30.09,"2026-09-21 15:30:08",30.09,0,1.315,53.61,11.29,"2026-09-21 15:30:12",94.3,0.11,"2026-09-21 15:34:44",328.3,3.792,67.79,36.61,0.153,0.157,"2026-09-21 15:31:52",0.153,"2026-09-21 15:30:26",0.154,46.14407,73.92,73.94,"2026-09-21 15:33:58",73.9,"2026-09-21 15:30:02",73.92,72.85,72.85,"2026-09-21 15:33:58",72.81,"2026-09-21 15:30:02",72.84,72.09,72.09,"2026-09-21 15:33:58",72.04,"2026-09-21 15:30:02",72.06,72.54,72.54,"2026-09-21 15:33:58",72.51,"2026-09-21 15:30:02",72.53,73.78,73.81,"2026-09-21 15:34:04",73.78,"2026-09-21 15:30:02",73.78,74.7,74.7,"2026-09-21 15:33:58",74.7,"2026-09-21 15:30:02",74.7
"2026-09-21 15:40:00",463178,26655,13.53,13.54,"2026-09-21 15:39:26",13.52,"2026-09-21 15:35:04",13.53,69.13,69.37,"2026-09-21 15:35:50",69.1,"2026-09-21 15:39:58",69.23,56.16,57.18,"2026-09-21 15:35:44",56.02,"2026-09-21 15:39:34",56.42,63.27,65.21,"2026-09-21 15:35:44",62.79,"2026-09-21 15:38:02",63.67,30.09,30.09,"2026-09-21 15:38:36",30.09,"2026-09-21 15:35:02",30.09,0,4.385,102.2,9.76,"2026-09-21 15:38:40",84.5,0.987,"2026-09-21 15:35:10",52.2,4.849,82.5,23.6,0.167,0.167,"2026-09-21 15:38:58",0.153,"2026-09-21 15:35:02",0.16,48.14958,73.92,73.94,"2026-09-21 15:38:42",73.92,"2026-09-21 15:35:02",73.92,72.85,72.85,"2026-09-21 15:38:34",72.85,"2026-09-21 15:35:02",72.85,72.09,72.09,"2026-09-21 15:38:34",72.09,"2026-09-21 15:35:02",72.09,72.56,72.58,"2026-09-21 15:39:04",72.54,"2026-09-21 15:35:02",72.56,73.83,73.83,"2026-09-21 15:38:38",73.78,"2026-09-21 15:35:04",73.81,74.7,74.7,"2026-09-21 15:38:34",74.7,"2026-09-21 15:35:02",74.7
"2026-09-21 15:45:00",463179,26655,13.53,13.54,"2026-09-21 15:43:14",13.52,"2026-09-21 15:40:24",13.53,69.43,69.46,"2026-09-21 15:44:50",69.1,"2026-09-21 15:40:06",69.29,57.76,57.92,"2026-09-21 15:43:40",56.11,"2026-09-21 15:40:06",57.17,66.34,66.85,"2026-09-21 15:43:40",63.23,"2026-09-21 15:40:06",65.27,30.09,30.09,"2026-09-21 15:44:44",30.09,"2026-09-21 15:41:00",30.09,0,2.631,27.81,5.371,"2026-09-21 15:40:52",66.61,0,"2026-09-21 15:43:58",57.46,2.384,55.84,33.08,0.153,0.167,"2026-09-21 15:40:06",0.153,"2026-09-21 15:44:10",0.161,48.22514,73.92,73.95,"2026-09-21 15:44:42",73.92,"2026-09-21 15:40:02",73.93,72.9,72.9,"2026-09-21 15:44:48",72.85,"2026-09-21 15:40:02",72.87,72.14,72.14,"2026-09-21 15:44:42",72.09,"2026-09-21 15:40:02",72.11,72.59,72.59,"2026-09-21 15:44:42",72.56,"2026-09-21 15:40:06",72.58,73.83,73.83,"2026-09-21 15:44:42",73.81,"2026-09-21 15:40:02",73.83,74.71,74.71,"2026-09-21 15:44:42",74.7,"2026-09-21 15:40:02",74.7
"2026-09-21 15:50:00",463180,26655,13.56,13.57,"2026-09-21 15:49:36",13.52,"2026-09-21 15:45:30",13.53,69.11,69.52,"2026-09-21 15:46:30",69.1,"2026-09-21 15:49:46",69.35,57.16,58.09,"2026-09-21 15:47:46",56.16,"2026-09-21 15:48:54",57.18,65.66,67.12,"2026-09-21 15:47:48",63.1,"2026-09-21 15:48:54",65.17,30.09,30.09,"2026-09-21 15:49:20",30.09,"2026-09-21 15:45:02",30.09,0,5.7,40.03,8.88,"2026-09-21 15:48:44",91.1,0,"2026-09-21 15:46:34",178.9,3.327,74.46,43.96,0.136,0.153,"2026-09-21 15:45:02",0.136,"2026-09-21 15:49:38",0.145,43.46662,73.93,73.95,"2026-09-21 15:49:20",73.92,"2026-09-21 15:45:02",73.93,72.91,72.91,"2026-09-21 15:49:18",72.88,"2026-09-21 15:45:02",72.9,72.14,72.14,"2026-09-21 15:49:18",72.12,"2026-09-21 15:45:02",72.14,72.64,72.64,"2026-09-21 15:49:20",72.59,"2026-09-21 15:45:02",72.61,73.84,73.84,"2026-09-21 15:49:18",73.83,"2026-09-21 15:45:02",73.83,74.66,74.71,"2026-09-21 15:49:32",74.66,"2026-09-21 15:47:42",74.69
"2026-09-21 15:55:00",463181,26655,13.56,13.57,"2026-09-21 15:52:26",13.56,"2026-09-21 15:50:32",13.57,68.86,69.15,"2026-09-21 15:50:08",68.79,"2026-09-21 15:54:36",68.91,56.47,57.27,"2026-09-21 15:50:14",55.7,"2026-09-21 15:54:36",56.2,64.6,65.86,"2026-09-21 15:50:14",62.93,"2026-09-21 15:54:28",63.85,30.09,30.09,"2026-09-21 15:54:36",30.09,"2026-09-21 15:50:24",30.09,0,0.767,64.65,8,"2026-09-21 15:50:18",63.9,0.767,"2026-09-21 15:55:00",64.65,3.809,79.28,29.7,0.128,0.136,"2026-09-21 15:50:50",0.128,"2026-09-21 15:55:00",0.132,39.63174,73.93,73.95,"2026-09-21 15:54:04",73.93,"2026-09-21 15:50:02",73.93,72.91,72.91,"2026-09-21 15:53:54",72.91,"2026-09-21 15:50:02",72.91,72.15,72.15,"2026-09-21 15:53:54",72.14,"2026-09-21 15:50:02",72.15,72.66,72.66,"2026-09-21 15:53:58",72.61,"2026-09-21 15:50:06",72.64,73.86,73.86,"2026-09-21 15:53:54",73.84,"2026-09-21 15:50:02",73.84,74.67,74.71,"2026-09-21 15:50:06",74.66,"2026-09-21 15:50:12",74.67
"2026-09-21 16:00:00",463182,26655,13.56,13.57,"2026-09-21 15:59:26",13.56,"2026-09-21 15:55:56",13.57,68.66,68.93,"2026-09-21 15:56:36",68.6,"2026-09-21 15:59:12",68.78,56.67,57.3,"2026-09-21 15:57:38",56.24,"2026-09-21 15:55:30",56.64,65.52,66.68,"2026-09-21 15:57:38",64.12,"2026-09-21 15:55:26",65.17,30.09,30.1,"2026-09-21 15:59:48",30.09,"2026-09-21 15:55:02",30.09,0,2.411,84.1,6.796,"2026-09-21 15:57:26",80.3,0,"2026-09-21 15:56:06",67.24,3.264,85.1,36.46,0.116,0.126,"2026-09-21 15:55:26",0.116,"2026-09-21 15:58:54",0.121,36.41416,73.93,73.96,"2026-09-21 15:57:10",73.91,"2026-09-21 15:55:52",73.93,72.93,72.93,"2026-09-21 15:58:40",72.91,"2026-09-21 15:55:02",72.91,72.17,72.19,"2026-09-21 15:58:32",72.15,"2026-09-21 15:55:02",72.17,72.69,72.69,"2026-09-21 15:58:44",72.64,"2026-09-21 15:55:02",72.67,73.87,73.87,"2026-09-21 15:58:32",73.84,"2026-09-21 15:55:04",73.86,74.67,74.67,"2026-09-21 15:58:30",74.65,"2026-09-21 15:59:04",74.67
"2026-09-21 16:05:00",463183,26655,13.56,13.57,"2026-09-21 16:03:26",13.56,"2026-09-21 16:00:48",13.57,68.84,68.85,"2026-09-21 16:04:50",68.66,"2026-09-21 16:00:12",68.76,57.56,57.56,"2026-09-21 16:05:00",56.59,"2026-09-21 16:01:16",56.95,67.23,67.23,"2026-09-21 16:05:00",65.18,"2026-09-21 16:01:18",65.93,30.1,30.1,"2026-09-21 16:03:36",30.09,"2026-09-21 16:00:04",30.1,0,2.631,106.9,4.604,"2026-09-21 16:04:04",81.9,0,"2026-09-21 16:01:08",148.9,1.385,109.9,40.51,0.106,0.113,"2026-09-21 16:03:36",0.106,"2026-09-21 16:04:30",0.111,33.17726,73.91,73.94,"2026-09-21 16:04:42",73.91,"2026-09-21 16:00:06",73.93,72.96,72.96,"2026-09-21 16:04:38",72.91,"2026-09-21 16:00:04",72.93,72.2,72.2,"2026-09-21 16:04:38",72.17,"2026-09-21 16:00:32",72.19,72.71,72.71,"2026-09-21 16:04:54",72.67,"2026-09-21 16:00:02",72.69,73.87,73.87,"2026-09-21 16:04:38",73.84,"2026-09-21 16:00:12",73.87,74.63,74.67,"2026-09-21 16:01:48",74.62,"2026-09-21 16:01:58",74.64
"2026-09-21 16:10:00",463184,26655,13.56,13.57,"2026-09-21 16:09:14",13.56,"2026-09-21 16:05:24",13.57,68.71,68.88,"2026-09-21 16:05:18",68.66,"2026-09-21 16:06:48",68.76,56.59,58.08,"2026-09-21 16:06:14",56.55,"2026-09-21 16:09:52",57.37,65.19,68.53,"2026-09-21 16:06:14",65.08,"2026-09-21 16:09:12",66.96,30.1,30.1,"2026-09-21 16:09:16",30.09,"2026-09-21 16:06:24",30.1,0,2.631,62.57,7.563,"2026-09-21 16:09:02",76.98,0,"2026-09-21 16:05:40",63.47,2.319,80.7,29.67,0.106,0.106,"2026-09-21 16:09:48",0.102,"2026-09-21 16:05:50",0.103,30.90521,73.91,73.94,"2026-09-21 16:05:18",73.91,"2026-09-21 16:05:02",73.91,72.96,72.96,"2026-09-21 16:09:14",72.92,"2026-09-21 16:07:52",72.95,72.2,72.22,"2026-09-21 16:09:16",72.2,"2026-09-21 16:05:02",72.2,72.74,72.74,"2026-09-21 16:09:14",72.69,"2026-09-21 16:05:02",72.71,73.87,73.89,"2026-09-21 16:09:24",73.84,"2026-09-21 16:05:34",73.87,74.63,74.63,"2026-09-21 16:09:14",74.6,"2026-09-21 16:09:58",74.63
"2026-09-21 16:15:00",463185,26655,13.56,13.58,"2026-09-21 16:13:22",13.56,"2026-09-21 16:10:12",13.57,68.78,68.79,"2026-09-21 16:10:42",68.58,"2026-09-21 16:11:52",68.67,58.01,58.14,"2026-09-21 16:14:44",56.6,"2026-09-21 16:11:52",57.24,68.46,68.8,"2026-09-21 16:14:42",65.29,"2026-09-21 16:10:02",66.84,30.1,30.1,"2026-09-21 16:13:52",30.1,"2026-09-21 16:10:04",30.1,0,1.863,28.9,5.919,"2026-09-21 16:10:32",36.45,0,"2026-09-21 16:13:28",350.7,1.946,55.93,35.46,0.123,0.123,"2026-09-21 16:14:24",0.106,"2026-09-21 16:10:02",0.115,34.37004,73.92,73.92,"2026-09-21 16:13:54",73.89,"2026-09-21 16:12:24",73.91,72.96,72.96,"2026-09-21 16:13:50",72.94,"2026-09-21 16:10:02",72.96,72.24,72.24,"2026-09-21 16:13:50",72.2,"2026-09-21 16:10:10",72.23,72.74,72.74,"2026-09-21 16:13:50",72.71,"2026-09-21 16:10:02",72.73,73.87,73.89,"2026-09-21 16:14:42",73.85,"2026-09-21 16:11:04",73.87,74.58,74.63,"2026-09-21 16:12:32",74.58,"2026-09-21 16:12:12",74.6
"2026-09-21 16:20:00",463186,26655,13.56,13.58,"2026-09-21 16:17:02",13.56,"2026-09-21 16:15:28",13.57,68.9,68.97,"2026-09-21 16:19:40",68.68,"2026-09-21 16:16:18",68.79,58.09,58.22,"2026-09-21 16:19:38",56.8,"2026-09-21 16:16:28",57.43,68.36,68.56,"2026-09-21 16:19:38",65.7,"2026-09-21 16:16:24",67.03,30.1,30.1,"2026-09-21 16:20:00",30.1,"2026-09-21 16:15:02",30.1,0,1.096,103.2,2.411,"2026-09-21 16:15:12",21.25,0,"2026-09-21 16:15:34",3.147,1.209,25.88,37.31,0.116,0.123,"2026-09-21 16:15:22",0.116,"2026-09-21 16:18:24",0.119,35.80246,73.89,73.92,"2026-09-21 16:18:26",73.89,"2026-09-21 16:15:02",73.9,72.96,72.96,"2026-09-21 16:19:58",72.96,"2026-09-21 16:15:02",72.96,72.24,72.24,"2026-09-21 16:19:58",72.24,"2026-09-21 16:15:02",72.24,72.78,72.78,"2026-09-21 16:20:00",72.74,"2026-09-21 16:15:02",72.75,73.87,73.89,"2026-09-21 16:18:34",73.85,"2026-09-21 16:15:50",73.87,74.58,74.58,"2026-09-21 16:20:00",74.56,"2026-09-21 16:19:58",74.58
"2026-09-21 16:25:00",463187,26655,13.56,13.57,"2026-09-21 16:24:34",13.56,"2026-09-21 16:20:16",13.57,68.66,68.97,"2026-09-21 16:20:22",68.66,"2026-09-21 16:25:00",68.81,56.46,58.61,"2026-09-21 16:20:22",56.15,"2026-09-21 16:23:16",57.15,65.02,69.59,"2026-09-21 16:20:24",64.03,"2026-09-21 16:23:16",66.33,30.1,30.1,"2026-09-21 16:24:36",30.1,"2026-09-21 16:20:24",30.1,0,4.713,39.68,8.99,"2026-09-21 16:24:40",79.16,0.438,"2026-09-21 16:20:20",49.92,4.11,85.2,28.01,0.109,0.116,"2026-09-21 16:21:30",0.109,"2026-09-21 16:24:26",0.113,33.95478,73.87,73.89,"2026-09-21 16:21:30",73.87,"2026-09-21 16:20:22",73.88,72.96,72.96,"2026-09-21 16:24:34",72.96,"2026-09-21 16:20:02",72.96,72.24,72.27,"2026-09-21 16:24:36",72.24,"2026-09-21 16:20:02",72.24,72.78,72.78,"2026-09-21 16:24:34",72.76,"2026-09-21 16:20:02",72.77,73.87,73.89,"2026-09-21 16:23:14",73.85,"2026-09-21 16:21:10",73.87,74.54,74.58,"2026-09-21 16:20:02",74.54,"2026-09-21 16:20:44",74.55
"2026-09-21 16:30:00",463188,26655,13.57,13.57,"2026-09-21 16:27:38",13.56,"2026-09-21 16:25:52",13.57,68.43,68.74,"2026-09-21 16:26:44",68.4,"2026-09-21 16:29:56",68.61,56.75,57.63,"2026-09-21 16:28:00",56.48,"2026-09-21 16:25:02",57.08,66.21,67.95,"2026-09-21 16:28:02",65.02,"2026-09-21 16:25:02",66.6,30.1,30.1,"2026-09-21 16:27:32",30.1,"2026-09-21 16:25:02",30.1,0,1.973,94,6.248,"2026-09-21 16:28:06",28.76,0.658,"2026-09-21 16:26:06",55.68,2.924,48.46,29.03,0.095,0.109,"2026-09-21 16:25:02",0.095,"2026-09-21 16:29:44",0.103,31.01969,73.87,73.87,"2026-09-21 16:29:10",73.87,"2026-09-21 16:25:02",73.87,72.96,72.96,"2026-09-21 16:29:10",72.96,"2026-09-21 16:25:02",72.96,72.29,72.29,"2026-09-21 16:29:12",72.24,"2026-09-21 16:25:08",72.28,72.78,72.81,"2026-09-21 16:29:10",72.78,"2026-09-21 16:25:02",72.78,73.87,73.87,"2026-09-21 16:29:10",73.85,"2026-09-21 16:25:46",73.87,74.54,74.54,"2026-09-21 16:29:16",74.49,"2026-09-21 16:29:56",74.53
"2026-09-21 16:35:00",463189,26655,13.57,13.58,"2026-09-21 16:34:26",13.56,"2026-09-21 16:33:16",13.57,68.39,68.56,"2026-09-21 16:33:22",68.39,"2026-09-21 16:31:52",68.44,57.08,57.35,"2026-09-21 16:33:22",56.43,"2026-09-21 16:30:36",56.84,67.1,67.61,"2026-09-21 16:34:50",65.53,"2026-09-21 16:30:34",66.42,30.1,30.1,"2026-09-21 16:32:32",30.1,"2026-09-21 16:30:02",30.1,0,3.836,41.76,4.056,"2026-09-21 16:30:56",102.5,0,"2026-09-21 16:30:26",44.28,1.585,47.77,31.44,0.092,0.095,"2026-09-21 16:30:42",0.092,"2026-09-21 16:31:22",0.093,27.89028,73.85,73.87,"2026-09-21 16:33:46",73.85,"2026-09-21 16:32:20",73.87,72.96,72.96,"2026-09-21 16:33:46",72.96,"2026-09-21 16:30:02",72.96,72.29,72.29,"2026-09-21 16:33:46",72.29,"2026-09-21 16:30:02",72.29,72.83,72.83,"2026-09-21 16:34:04",72.78,"2026-09-21 16:30:02",72.81,73.85,73.87,"2026-09-21 16:33:56",73.85,"2026-09-21 16:30:54",73.87,74.49,74.54,"2026-09-21 16:30:02",74.49,"2026-09-21 16:30:10",74.49
"2026-09-21 16:40:00",463190,26655,13.57,13.57,"2026-09-21 16:39:54",13.56,"2026-09-21 16:35:24",13.57,68.3,68.45,"2026-09-21 16:38:26",68.24,"2026-09-21 16:39:34",68.35,57.28,57.67,"2026-09-21 16:38:20",56.55,"2026-09-21 16:36:48",57.05,67.79,68.53,"2026-09-21 16:38:20",66.01,"2026-09-21 16:36:46",67.1,30.1,30.1,"2026-09-21 16:39:56",30.1,"2026-09-21 16:35:02",30.1,0,1.863,48.49,6.467,"2026-09-21 16:39:02",100,0.767,"2026-09-21 16:35:52",24.21,2.736,75.21,24.82,0.082,0.092,"2026-09-21 16:35:18",0.082,"2026-09-21 16:38:52",0.086,25.91034,73.83,73.87,"2026-09-21 16:35:24",73.83,"2026-09-21 16:35:26",73.84,72.97,72.97,"2026-09-21 16:39:54",72.96,"2026-09-21 16:35:02",72.97,72.29,72.32,"2026-09-21 16:39:54",72.29,"2026-09-21 16:35:02",72.3,72.85,72.85,"2026-09-21 16:39:54",72.81,"2026-09-21 16:35:22",72.83,73.85,73.87,"2026-09-21 16:38:30",73.85,"2026-09-21 16:35:10",73.86,74.45,74.49,"2026-09-21 16:38:24",74.45,"2026-09-21 16:38:54",74.48
"2026-09-21 16:45:00",463191,26655,13.56,13.57,"2026-09-21 16:44:30",13.56,"2026-09-21 16:40:16",13.57,68.12,68.32,"2026-09-21 16:40:02",68,"2026-09-21 16:43:50",68.14,56.54,57.6,"2026-09-21 16:40:10",55.97,"2026-09-21 16:42:18",56.58,66.42,68.64,"2026-09-21 16:40:16",65.02,"2026-09-21 16:42:18",66.49,30.1,30.11,"2026-09-21 16:44:32",30.1,"2026-09-21 16:40:02",30.1,0,2.631,58.88,7.454,"2026-09-21 16:42:06",78.41,0,"2026-09-21 16:44:06",212,3.345,69.39,32.1,0.068,0.082,"2026-09-21 16:40:02",0.068,"2026-09-21 16:44:06",0.074,22.09888,73.83,73.85,"2026-09-21 16:40:10",73.81,"2026-09-21 16:43:30",73.83,72.97,72.97,"2026-09-21 16:44:30",72.97,"2026-09-21 16:40:02",72.97,72.34,72.34,"2026-09-21 16:44:30",72.29,"2026-09-21 16:40:20",72.33,72.86,72.86,"2026-09-21 16:44:30",72.83,"2026-09-21 16:40:02",72.85,73.86,73.88,"2026-09-21 16:44:30",73.85,"2026-09-21 16:40:02",73.85,74.45,74.47,"2026-09-21 16:40:08",74.45,"2026-09-21 16:40:02",74.45
"2026-09-21 16:50:00",463192,26655,13.57,13.58,"2026-09-21 16:47:46",13.56,"2026-09-21 16:45:56",13.57,67.82,68.1,"2026-09-21 16:45:02",67.78,"2026-09-21 16:49:42",67.94,56.33,57.12,"2026-09-21 16:46:38",56.05,"2026-09-21 16:45:16",56.59,66.6,67.96,"2026-09-21 16:46:38",65.47,"2026-09-21 16:45:16",66.95,30.1,30.11,"2026-09-21 16:48:12",30.1,"2026-09-21 16:45:02",30.1,0,7.125,79.12,8.66,"2026-09-21 16:49:12",103.9,0,"2026-09-21 16:46:08",193.7,2.555,87.9,36.63,0.061,0.068,"2026-09-21 16:45:02",0.061,"2026-09-21 16:48:26",0.064,19.2831,73.81,73.84,"2026-09-21 16:49:08",73.81,"2026-09-21 16:45:36",73.82,72.97,72.97,"2026-09-21 16:49:06",72.97,"2026-09-21 16:45:02",72.97,72.34,72.34,"2026-09-21 16:49:06",72.34,"2026-09-21 16:45:02",72.34,72.88,72.88,"2026-09-21 16:49:06",72.84,"2026-09-21 16:45:22",72.87,73.86,73.86,"2026-09-21 16:49:06",73.86,"2026-09-21 16:45:02",73.86,74.41,74.45,"2026-09-21 16:47:34",74.41,"2026-09-21 16:48:26",74.44
"2026-09-21 16:55:00",463193,26655,13.57,13.57,"2026-09-21 16:53:42",13.56,"2026-09-21 16:50:24",13.57,67.66,67.93,"2026-09-21 16:50:38",67.6,"2026-09-21 16:53:52",67.75,56.48,57.38,"2026-09-21 16:53:26",56.11,"2026-09-21 16:52:44",56.66,67.31,69.29,"2026-09-21 16:53:24",66.43,"2026-09-21 16:52:44",67.56,30.1,30.11,"2026-09-21 16:53:16",30.1,"2026-09-21 16:53:44",30.1,0,3.508,84.8,6.577,"2026-09-21 16:50:02",86.8,0,"2026-09-21 16:54:16",84.4,2.772,94.6,44.24,0.055,0.061,"2026-09-21 16:50:38",0.055,"2026-09-21 16:54:04",0.058,17.46249,73.79,73.82,"2026-09-21 16:53:42",73.79,"2026-09-21 16:52:24",73.81,72.98,72.98,"2026-09-21 16:53:42",72.97,"2026-09-21 16:50:02",72.97,72.37,72.37,"2026-09-21 16:54:46",72.34,"2026-09-21 16:50:02",72.35,72.89,72.89,"2026-09-21 16:53:42",72.86,"2026-09-21 16:50:04",72.88,73.84,73.86,"2026-09-21 16:53:42",73.84,"2026-09-21 16:50:16",73.86,74.41,74.41,"2026-09-21 16:53:42",74.39,"2026-09-21 16:54:28",74.41
"2026-09-21 17:00:00",463194,26655,13.56,13.57,"2026-09-21 16:59:50",13.56,"2026-09-21 16:55:04",13.57,67.45,67.71,"2026-09-21 16:55:06",67.42,"2026-09-21 16:59:58",67.58,56.3,56.6,"2026-09-21 16:55:04",56.03,"2026-09-21 16:57:20",56.41,67.38,67.79,"2026-09-21 16:59:02",66.6,"2026-09-21 16:57:14",67.35,30.11,30.11,"2026-09-21 16:59:56",30.1,"2026-09-21 16:55:02",30.1,0,0,88.2,7.015,"2026-09-21 16:56:34",129.1,0,"2026-09-21 16:59:54",185.1,2.343,109.4,48.07,0.048,0.055,"2026-09-21 16:56:46",0.048,"2026-09-21 16:59:18",0.052,15.59388,73.77,73.82,"2026-09-21 16:56:48",73.77,"2026-09-21 16:57:38",73.79,72.98,72.98,"2026-09-21 16:59:50",72.98,"2026-09-21 16:55:02",72.98,72.39,72.39,"2026-09-21 16:59:54",72.35,"2026-09-21 16:55:02",72.37,72.89,72.91,"2026-09-21 16:59:34",72.89,"2026-09-21 16:55:02",72.89,73.84,73.86,"2026-09-21 16:57:14",73.84,"2026-09-21 16:55:06",73.84,74.37,74.41,"2026-09-21 16:57:04",74.37,"2026-09-21 16:56:58",74.38
"2026-09-21 17:05:00",463195,26655,13.57,13.58,"2026-09-21 17:00:30",13.56,"2026-09-21 17:00:28",13.57,67.48,67.57,"2026-09-21 17:01:50",67.38,"2026-09-21 17:03:08",67.5,55.54,57.49,"2026-09-21 17:02:30",55.52,"2026-09-21 17:04:56",56.3,65.47,70.08,"2026-09-21 17:02:28",65.37,"2026-09-21 17:04:54",67.27,30.11,30.11,"2026-09-21 17:04:28",30.1,"2026-09-21 17:00:20",30.11,0,1.535,143.6,7.344,"2026-09-21 17:02:56",107.2,0,"2026-09-21 17:00:02",68.11,2.724,100.5,41.18,0.038,0.048,"2026-09-21 17:00:02",0.038,"2026-09-21 17:04:06",0.043,12.78077,73.78,73.8,"2026-09-21 17:01:56",73.77,"2026-09-21 17:00:02",73.78,72.98,72.98,"2026-09-21 17:04:28",72.96,"2026-09-21 17:03:08",72.98,72.4,72.4,"2026-09-21 17:04:26",72.37,"2026-09-21 17:00:04",72.39,72.91,72.94,"2026-09-21 17:04:32",72.89,"2026-09-21 17:00:02",72.91,73.84,73.84,"2026-09-21 17:04:26",73.82,"2026-09-21 17:03:14",73.84,74.35,74.37,"2026-09-21 17:04:26",74.33,"2026-09-21 17:04:46",74.37
"2026-09-21 17:10:00",463196,26655,13.61,13.61,"2026-09-21 17:09:14",13.57,"2026-09-21 17:05:04",13.6,67.4,67.62,"2026-09-21 17:05:14",67.32,"2026-09-21 17:06:58",67.45,55.97,56.62,"2026-09-21 17:06:28",55.48,"2026-09-21 17:07:28",56.03,66.7,68.06,"2026-09-21 17:06:28",65.54,"2026-09-21 17:07:24",66.71,30.11,30.11,"2026-09-21 17:06:08",30.1,"2026-09-21 17:09:52",30.11,0,2.192,26.25,9.32,"2026-09-21 17:06:56",115,0.438,"2026-09-21 17:09:48",66.15,3.586,90.7,23.93,0.027,0.038,"2026-09-21 17:05:02",0.027,"2026-09-21 17:09:46",0.033,9.834563,73.73,73.78,"2026-09-21 17:07:32",73.73,"2026-09-21 17:08:18",73.76,72.98,72.98,"2026-09-21 17:09:02",72.96,"2026-09-21 17:05:06",72.98,72.4,72.4,"2026-09-21 17:09:02",72.37,"2026-09-21 17:05:42",72.4,72.94,72.94,"2026-09-21 17:09:02",72.89,"2026-09-21 17:05:04",72.93,73.8,73.85,"2026-09-21 17:07:44",73.8,"2026-09-21 17:09:36",73.83,74.33,74.37,"2026-09-21 17:05:02",74.3,"2026-09-21 17:09:08",74.33
"2026-09-21 17:15:00",463197,26655,13.6,13.61,"2026-09-21 17:14:10",13.6,"2026-09-21 17:10:56",13.6,67.27,67.49,"2026-09-21 17:10:44",67.2,"2026-09-21 17:13:54",67.32,56.52,56.65,"2026-09-21 17:11:02",55.91,"2026-09-21 17:13:54",56.28,68.34,68.34,"2026-09-21 17:15:00",66.7,"2026-09-21 17:10:02",67.65,30.11,30.11,"2026-09-21 17:13:44",30.1,"2026-09-21 17:10:56",30.11,0,1.644,33.65,6.906,"2026-09-21 17:11:12",109.6,0,"2026-09-21 17:12:12",147,2.025,65.06,30.01,0.024,0.027,"2026-09-21 17:12:06",0.024,"2026-09-21 17:13:06",0.026,7.771507,73.73,73.75,"2026-09-21 17:10:38",73.73,"2026-09-21 17:10:02",73.73,72.98,72.98,"2026-09-21 17:13:38",72.94,"2026-09-21 17:14:48",72.98,72.4,72.42,"2026-09-21 17:13:38",72.4,"2026-09-21 17:10:02",72.4,72.94,72.94,"2026-09-21 17:13:38",72.94,"2026-09-21 17:10:02",72.94,73.8,73.85,"2026-09-21 17:10:44",73.8,"2026-09-21 17:10:56",73.82,74.28,74.33,"2026-09-21 17:10:38",74.28,"2026-09-21 17:11:42",74.3
"2026-09-21 17:20:00",463198,26655,13.6,13.61,"2026-09-21 17:18:50",13.6,"2026-09-21 17:15:12",13.6,67.03,67.29,"2026-09-21 17:15:08",66.99,"2026-09-21 17:19:22",67.11,57.06,57.07,"2026-09-21 17:19:38",56.11,"2026-09-21 17:16:28",56.59,70.25,70.25,"2026-09-21 17:19:58",67.76,"2026-09-21 17:16:24",68.91,30.11,30.11,"2026-09-21 17:18:16",30.11,"2026-09-21 17:15:02",30.11,0,1.096,134.4,2.85,"2026-09-21 17:17:08",129.6,0,"2026-09-21 17:15:20",131.9,1.021,120.2,34.14,0.02,0.024,"2026-09-21 17:15:10",0.02,"2026-09-21 17:16:30",0.021,6.431365,73.71,73.73,"2026-09-21 17:18:22",73.69,"2026-09-21 17:19:36",73.72,72.96,72.98,"2026-09-21 17:15:50",72.94,"2026-09-21 17:15:24",72.96,72.42,72.44,"2026-09-21 17:19:30",72.4,"2026-09-21 17:15:02",72.42,72.94,72.94,"2026-09-21 17:19:46",72.94,"2026-09-21 17:15:02",72.94,73.8,73.82,"2026-09-21 17:15:14",73.8,"2026-09-21 17:15:04",73.8,74.26,74.28,"2026-09-21 17:18:26",74.24,"2026-09-21 17:19:22",74.27
"2026-09-21 17:25:00",463199,26655,13.61,13.61,"2026-09-21 17:21:30",13.6,"2026-09-21 17:21:04",13.6,67.03,67.08,"2026-09-21 17:22:22",66.87,"2026-09-21 17:23:38",66.98,57.11,57.12,"2026-09-21 17:23:12",56.24,"2026-09-21 17:24:24",56.68,70.38,70.52,"2026-09-21 17:23:10",68.54,"2026-09-21 17:24:20",69.43,30.11,30.11,"2026-09-21 17:21:24",30.11,"2026-09-21 17:20:08",30.11,0,4.385,68.91,7.125,"2026-09-21 17:20:48",90,0.11,"2026-09-21 17:22:00",78.3,2.819,98.9,27.3,0.017,0.02,"2026-09-21 17:22:50",0.017,"2026-09-21 17:24:10",0.02,5.95396,73.69,73.71,"2026-09-21 17:21:20",73.69,"2026-09-21 17:20:30",73.7,72.94,72.96,"2026-09-21 17:22:34",72.94,"2026-09-21 17:20:06",72.94,72.44,72.44,"2026-09-21 17:22:50",72.42,"2026-09-21 17:20:02",72.44,72.94,72.96,"2026-09-21 17:21:30",72.94,"2026-09-21 17:20:02",72.94,73.78,73.8,"2026-09-21 17:21:18",73.78,"2026-09-21 17:22:54",73.8,74.21,74.26,"2026-09-21 17:20:02",74.21,"2026-09-21 17:23:24",74.23
"2026-09-21 17:30:00",463200,26655,13.6,13.61,"2026-09-21 17:25:18",13.6,"2026-09-21 17:25:36",13.6,66.9,67.07,"2026-09-21 17:25:02",66.81,"2026-09-21 17:29:04",66.92,56.27,57.16,"2026-09-21 17:25:22",56.23,"2026-09-21 17:29:56",56.81,68.61,70.66,"2026-09-21 17:27:56",68.54,"2026-09-21 17:29:52",69.89,30.11,30.11,"2026-09-21 17:27:28",30.1,"2026-09-21 17:26:56",30.11,0,0,91.2,7.454,"2026-09-21 17:29:04",138.7,0,"2026-09-21 17:27:16",62.85,2.715,103.4,22.21,0.014,0.017,"2026-09-21 17:27:26",0.014,"2026-09-21 17:28:36",0.016,4.821823,73.64,73.69,"2026-09-21 17:25:02",73.64,"2026-09-21 17:29:54",73.68,72.94,72.94,"2026-09-21 17:25:02",72.92,"2026-09-21 17:27:16",72.94,72.44,72.44,"2026-09-21 17:25:02",72.42,"2026-09-21 17:25:20",72.44,72.96,72.98,"2026-09-21 17:25:22",72.94,"2026-09-21 17:25:04",72.96,73.78,73.8,"2026-09-21 17:25:02",73.76,"2026-09-21 17:27:40",73.78,74.17,74.24,"2026-09-21 17:25:02",74.17,"2026-09-21 17:30:00",74.2
"2026-09-21 17:35:00",463201,26655,13.6,13.61,"2026-09-21 17:31:02",13.6,"2026-09-21 17:31:24",13.6,66.9,67.03,"2026-09-21 17:30:24",66.79,"2026-09-21 17:31:14",66.92,56.88,56.98,"2026-09-21 17:34:40",56.18,"2026-09-21 17:31:40",56.59,70.14,70.28,"2026-09-21 17:34:48",68.37,"2026-09-21 17:31:44",69.35,30.11,30.11,"2026-09-21 17:30:02",30.1,"2026-09-21 17:30:16",30.11,0,0,90.4,10.08,"2026-09-21 17:30:50",75.66,0,"2026-09-21 17:30:02",66.8,2.439,88,28.49,0.01,0.014,"2026-09-21 17:30:02",0.01,"2026-09-21 17:32:44",0.012,3.635123,73.64,73.66,"2026-09-21 17:30:02",73.64,"2026-09-21 17:32:02",73.64,72.92,72.94,"2026-09-21 17:33:34",72.92,"2026-09-21 17:30:30",72.94,72.44,72.44,"2026-09-21 17:33:34",72.44,"2026-09-21 17:30:30",72.44,72.98,72.98,"2026-09-21 17:33:34",72.96,"2026-09-21 17:30:10",72.98,73.76,73.78,"2026-09-21 17:30:06",73.76,"2026-09-21 17:30:02",73.76,74.14,74.19,"2026-09-21 17:30:02",74.14,"2026-09-21 17:31:52",74.16
"2026-09-21 17:40:00",463202,26655,13.61,13.61,"2026-09-21 17:36:34",13.6,"2026-09-21 17:35:20",13.6,66.55,66.93,"2026-09-21 17:35:22",66.55,"2026-09-21 17:40:00",66.77,57.27,57.37,"2026-09-21 17:39:18",56.67,"2026-09-21 17:35:34",56.99,71.99,71.99,"2026-09-21 17:40:00",69.67,"2026-09-21 17:35:30",70.71,30.11,30.11,"2026-09-21 17:35:02",30.1,"2026-09-21 17:35:08",30.1,0,0.767,89.9,5.371,"2026-09-21 17:35:48",82,0,"2026-09-21 17:39:34",11.91,2.338,82.2,34.54,0.007,0.01,"2026-09-21 17:35:02",0.007,"2026-09-21 17:38:40",0.009,2.786018,73.6,73.64,"2026-09-21 17:38:18",73.6,"2026-09-21 17:37:24",73.63,72.9,72.94,"2026-09-21 17:36:42",72.89,"2026-09-21 17:36:26",72.92,72.47,72.47,"2026-09-21 17:39:42",72.44,"2026-09-21 17:35:02",72.45,72.99,72.99,"2026-09-21 17:39:42",72.96,"2026-09-21 17:35:24",72.98,73.76,73.76,"2026-09-21 17:39:42",73.73,"2026-09-21 17:37:14",73.75,74.12,74.15,"2026-09-21 17:36:50",74.1,"2026-09-21 17:38:12",74.12
"2026-09-21 17:45:00",463203,26655,13.61,13.61,"2026-09-21 17:42:54",13.6,"2026-09-21 17:40:32",13.6,66.51,66.64,"2026-09-21 17:42:32",66.47,"2026-09-21 17:40:54",66.57,57.43,57.63,"2026-09-21 17:44:48",56.69,"2026-09-21 17:41:10",57.1,72.5,72.91,"2026-09-21 17:44:46",70.52,"2026-09-21 17:41:04",71.49,30.1,30.11,"2026-09-21 17:40:02",30.1,"2026-09-21 17:40:04",30.1,0,4.604,126.5,6.358,"2026-09-21 17:44:54",129.6,0,"2026-09-21 17:42:10",55.15,2.877,119,21.97,0.003,0.007,"2026-09-21 17:40:02",0.003,"2026-09-21 17:42:56",0.005,1.606138,73.58,73.62,"2026-09-21 17:40:16",73.58,"2026-09-21 17:44:34",73.6,72.9,72.92,"2026-09-21 17:42:50",72.9,"2026-09-21 17:40:12",72.9,72.47,72.47,"2026-09-21 17:44:18",72.45,"2026-09-21 17:40:14",72.47,72.99,72.99,"2026-09-21 17:44:18",72.99,"2026-09-21 17:40:02",72.99,73.71,73.76,"2026-09-21 17:40:04",73.71,"2026-09-21 17:40:12",73.72,74.08,74.12,"2026-09-21 17:40:02",74.06,"2026-09-21 17:44:18",74.09
"2026-09-21 17:50:00",463204,26655,13.6,13.61,"2026-09-21 17:46:34",13.6,"2026-09-21 17:45:16",13.6,66.37,66.56,"2026-09-21 17:46:10",66.32,"2026-09-21 17:49:14",66.45,57.53,57.97,"2026-09-21 17:48:04",57.16,"2026-09-21 17:45:34",57.48,73.11,74.07,"2026-09-21 17:48:10",72.02,"2026-09-21 17:45:32",72.79,30.1,30.11,"2026-09-21 17:48:00",30.1,"2026-09-21 17:45:02",30.1,0,0.987,98.7,7.892,"2026-09-21 17:45:20",122.1,0,"2026-09-21 17:48:52",143.2,2.734,103.5,34.07,0.003,0.003,"2026-09-21 17:47:22",0.003,"2026-09-21 17:45:02",0.003,1.023026,73.56,73.6,"2026-09-21 17:45:56",73.56,"2026-09-21 17:46:06",73.57,72.9,72.9,"2026-09-21 17:48:54",72.88,"2026-09-21 17:49:20",72.9,72.47,72.5,"2026-09-21 17:49:30",72.47,"2026-09-21 17:45:02",72.47,72.99,72.99,"2026-09-21 17:48:54",72.99,"2026-09-21 17:45:02",72.99,73.72,73.72,"2026-09-21 17:48:54",73.7,"2026-09-21 17:49:54",73.72,74.04,74.08,"2026-09-21 17:45:56",74.04,"2026-09-21 17:48:08",74.05
"2026-09-21 17:55:00",463205,26655,13.61,13.61,"2026-09-21 17:51:06",13.6,"2026-09-21 17:50:56",13.6,66.48,66.52,"2026-09-21 17:53:28",66.32,"2026-09-21 17:50:22",66.43,57.61,57.78,"2026-09-21 17:53:14",57.25,"2026-09-21 17:50:54",57.49,73.05,73.42,"2026-09-21 17:53:14",72.36,"2026-09-21 17:52:10",72.85,30.1,30.11,"2026-09-21 17:53:52",30.1,"2026-09-21 17:50:28",30.1,0,0.877,74.82,5.481,"2026-09-21 17:50:16",128.4,0.548,"2026-09-21 17:52:48",140.7,2.252,109.1,24.71,0.003,0.003,"2026-09-21 17:53:30",0.003,"2026-09-21 17:50:26",0.003,1.023042,73.54,73.56,"2026-09-21 17:53:30",73.52,"2026-09-21 17:54:56",73.56,72.88,72.91,"2026-09-21 17:53:30",72.88,"2026-09-21 17:50:14",72.9,72.48,72.5,"2026-09-21 17:53:30",72.47,"2026-09-21 17:50:02",72.48,73,73,"2026-09-21 17:53:30",72.99,"2026-09-21 17:50:02",72.99,73.68,73.72,"2026-09-21 17:53:32",73.67,"2026-09-21 17:51:44",73.7,74.02,74.04,"2026-09-21 17:50:28",74,"2026-09-21 17:54:32",74.02
"2026-09-21 18:00:00",463206,26655,13.6,13.61,"2026-09-21 17:56:14",13.6,"2026-09-21 17:55:08",13.6,66.33,66.53,"2026-09-21 17:55:20",66.27,"2026-09-21 17:57:22",66.37,57.77,58.06,"2026-09-21 17:56:10",57.31,"2026-09-21 17:57:32",57.7,73.87,74.34,"2026-09-21 17:56:10",72.71,"2026-09-21 17:57:32",73.56,30.11,30.11,"2026-09-21 17:59:40",30.1,"2026-09-21 17:55:08",30.11,0,1.644,343.6,5.809,"2026-09-21 17:57:22",70.31,0,"2026-09-21 17:55:14",77.48,2.104,87.2,36.41,0,0.003,"2026-09-21 17:56:46",0,"2026-09-21 17:55:44",0.001,0.2932745,73.52,73.54,"2026-09-21 17:56:36",73.5,"2026-09-21 17:59:58",73.52,72.86,72.91,"2026-09-21 17:55:22",72.86,"2026-09-21 17:55:36",72.87,72.5,72.5,"2026-09-21 17:59:38",72.48,"2026-09-21 17:55:04",72.5,73,73.02,"2026-09-21 17:58:52",73,"2026-09-21 17:55:02",73,73.68,73.7,"2026-09-21 17:55:02",73.68,"2026-09-21 17:55:04",73.68,73.95,74.02,"2026-09-21 17:55:08",73.95,"2026-09-21 17:58:56",73.98
"2026-09-21 18:05:00",463207,26655,13.6,13.61,"2026-09-21 18:00:50",13.6,"2026-09-21 18:00:12",13.6,66.37,66.4,"2026-09-21 18:04:28",66.12,"2026-09-21 18:03:04",66.28,57.83,58.1,"2026-09-21 18:02:24",57.36,"2026-09-21 18:03:30",57.73,73.9,74.82,"2026-09-21 18:02:20",72.95,"2026-09-21 18:04:02",73.89,30.11,30.11,"2026-09-21 18:04:36",30.11,"2026-09-21 18:00:04",30.11,0,4.494,110.4,7.015,"2026-09-21 18:03:34",117.2,0,"2026-09-21 18:00:28",80.4,2.658,106.4,30.99,0,0,"2026-09-21 18:00:02",0,"2026-09-21 18:00:02",0,0,73.48,73.52,"2026-09-21 18:01:10",73.48,"2026-09-21 18:02:10",73.5,72.87,72.89,"2026-09-21 18:00:16",72.84,"2026-09-21 18:04:12",72.86,72.51,72.53,"2026-09-21 18:04:30",72.5,"2026-09-21 18:00:02",72.5,73,73.02,"2026-09-21 18:04:24",73,"2026-09-21 18:00:02",73,73.64,73.68,"2026-09-21 18:02:44",73.64,"2026-09-21 18:03:04",73.67,73.93,73.98,"2026-09-21 18:00:06",73.93,"2026-09-21 18:02:22",73.94
"2026-09-21 18:10:00",463208,26655,13.61,13.61,"2026-09-21 18:07:58",13.6,"2026-09-21 18:05:04",13.6,66.21,66.43,"2026-09-21 18:06:38",66.17,"2026-09-21 18:09:50",66.31,58.44,58.45,"2026-09-21 18:09:58",57.55,"2026-09-21 18:06:12",58,75.95,75.95,"2026-09-21 18:09:58",73.36,"2026-09-21 18:06:08",74.53,30.11,30.12,"2026-09-21 18:09:28",30.11,"2026-09-21 18:05:02",30.11,0,0.329,153.1,4.823,"2026-09-21 18:05:04",79.93,0,"2026-09-21 18:08:06",136.6,1.291,106.2,35.86,0,0,"2026-09-21 18:05:02",0,"2026-09-21 18:05:02",0,0,73.48,73.48,"2026-09-21 18:08:50",73.46,"2026-09-21 18:08:54",73.48,72.84,72.87,"2026-09-21 18:07:18",72.84,"2026-09-21 18:05:02",72.85,72.53,72.53,"2026-09-21 18:08:50",72.51,"2026-09-21 18:05:02",72.51,73.03,73.03,"2026-09-21 18:09:02",73,"2026-09-21 18:05:02",73.01,73.64,73.66,"2026-09-21 18:05:54",73.64,"2026-09-21 18:05:04",73.64,73.89,73.93,"2026-09-21 18:07:18",73.89,"2026-09-21 18:08:10",73.91
"2026-09-21 18:15:00",463209,26655,13.61,13.61,"2026-09-21 18:13:46",13.6,"2026-09-21 18:10:04",13.61,66.2,66.29,"2026-09-21 18:13:44",66.07,"2026-09-21 18:10:54",66.17,57.96,58.6,"2026-09-21 18:10:06",57.59,"2026-09-21 18:13:10",57.96,74.69,76.23,"2026-09-21 18:10:06",73.8,"2026-09-21 18:13:10",74.77,30.12,30.12,"2026-09-21 18:15:00",30.11,"2026-09-21 18:10:52",30.12,0,3.288,105.1,6.248,"2026-09-21 18:12:34",166.8,0.548,"2026-09-21 18:10:02",153.1,3.124,141,19.69,0,0,"2026-09-21 18:10:02",0,"2026-09-21 18:10:02",0,0,73.43,73.48,"2026-09-21 18:10:44",73.43,"2026-09-21 18:10:56",73.44,72.82,72.85,"2026-09-21 18:13:28",72.82,"2026-09-21 18:10:44",72.83,72.53,72.53,"2026-09-21 18:15:00",72.51,"2026-09-21 18:10:06",72.52,73.03,73.03,"2026-09-21 18:15:00",73,"2026-09-21 18:10:02",73.01,73.62,73.64,"2026-09-21 18:13:28",73.59,"2026-09-21 18:14:18",73.63,73.84,73.89,"2026-09-21 18:11:56",73.84,"2026-09-21 18:13:44",73.87
"2026-09-21 18:20:00",463210,26655,13.6,13.61,"2026-09-21 18:19:38",13.6,"2026-09-21 18:15:08",13.61,66.26,66.28,"2026-09-21 18:16:10",66.08,"2026-09-21 18:17:40",66.2,58.42,58.42,"2026-09-21 18:20:00",57.65,"2026-09-21 18:17:44",57.94,75.78,75.78,"2026-09-21 18:20:00",74.15,"2026-09-21 18:18:00",74.63,30.12,30.12,"2026-09-21 18:19:36",30.12,"2026-09-21 18:16:48",30.12,0,1.754,115.3,3.946,"2026-09-21 18:17:20",166.8,0.877,"2026-09-21 18:16:26",160.3,2.238,139.7,20.09,0,0,"2026-09-21 18:15:02",0,"2026-09-21 18:15:02",0,0,73.39,73.43,"2026-09-21 18:16:30",73.39,"2026-09-21 18:17:40",73.41,72.82,72.82,"2026-09-21 18:19:34",72.8,"2026-09-21 18:19:40",72.82,72.53,72.53,"2026-09-21 18:19:34",72.51,"2026-09-21 18:15:06",72.53,73.03,73.03,"2026-09-21 18:19:36",73,"2026-09-21 18:15:12",73.02,73.59,73.62,"2026-09-21 18:18:30",73.59,"2026-09-21 18:15:42",73.6,73.82,73.84,"2026-09-21 18:18:14",73.8,"2026-09-21 18:19:36",73.83
"2026-09-21 18:25:00",463211,26655,13.61,13.61,"2026-09-21 18:24:58",13.6,"2026-09-21 18:20:08",13.61,66.07,66.27,"2026-09-21 18:20:04",65.98,"2026-09-21 18:23:58",66.09,57.98,58.78,"2026-09-21 18:20:46",57.85,"2026-09-21 18:24:32",58.2,75.1,76.94,"2026-09-21 18:20:46",74.9,"2026-09-21 18:24:30",75.64,30.12,30.12,"2026-09-21 18:24:36",30.12,"2026-09-21 18:20:02",30.12,0,1.973,109.6,3.727,"2026-09-21 18:20:52",104.1,0.877,"2026-09-21 18:24:00",124.2,2.566,123.3,15.18,0,0,"2026-09-21 18:20:02",0,"2026-09-21 18:20:02",0,0,73.39,73.39,"2026-09-21 18:24:10",73.37,"2026-09-21 18:23:52",73.39,72.8,72.82,"2026-09-21 18:22:44",72.78,"2026-09-21 18:24:04",72.81,72.53,72.55,"2026-09-21 18:22:42",72.53,"2026-09-21 18:20:02",72.53,73.03,73.03,"2026-09-21 18:24:10",73,"2026-09-21 18:20:02",73.02,73.55,73.59,"2026-09-21 18:22:38",73.55,"2026-09-21 18:23:32",73.58,73.78,73.82,"2026-09-21 18:20:04",73.78,"2026-09-21 18:21:54",73.79
"2026-09-21 18:30:00",463212,26655,13.6,13.61,"2026-09-21 18:29:02",13.6,"2026-09-21 18:25:08",13.61,66.11,66.19,"2026-09-21 18:29:42",65.99,"2026-09-21 18:26:54",66.11,58.24,58.65,"2026-09-21 18:25:58",57.99,"2026-09-21 18:26:54",58.22,75.68,76.67,"2026-09-21 18:25:58",75.14,"2026-09-21 18:27:50",75.65,30.12,30.12,"2026-09-21 18:29:04",30.12,"2026-09-21 18:25:02",30.12,0,0.767,167.5,3.398,"2026-09-21 18:25:32",112.7,0,"2026-09-21 18:27:36",152.3,1.481,107.6,24.13,0,0,"2026-09-21 18:25:02",0,"2026-09-21 18:25:02",0,0,73.34,73.39,"2026-09-21 18:25:02",73.34,"2026-09-21 18:25:46",73.35,72.78,72.8,"2026-09-21 18:25:46",72.78,"2026-09-21 18:25:04",72.78,72.53,72.55,"2026-09-21 18:27:18",72.53,"2026-09-21 18:25:02",72.54,73.03,73.03,"2026-09-21 18:28:46",73,"2026-09-21 18:25:04",73.02,73.55,73.57,"2026-09-21 18:25:48",73.55,"2026-09-21 18:25:02",73.55,73.73,73.78,"2026-09-21 18:25:42",73.73,"2026-09-21 18:27:48",73.76
"2026-09-21 18:35:00",463213,26655,13.6,13.61,"2026-09-21 18:32:22",13.6,"2026-09-21 18:30:24",13.61,65.84,66.14,"2026-09-21 18:30:04",65.83,"2026-09-21 18:34:46",65.97,58.76,58.92,"2026-09-21 18:33:56",58.13,"2026-09-21 18:30:30",58.52,77.83,78.07,"2026-09-21 18:33:54",75.48,"2026-09-21 18:30:18",76.81,30.12,30.12,"2026-09-21 18:34:56",30.12,"2026-09-21 18:30:02",30.12,0,0,329.3,3.617,"2026-09-21 18:31:46",141.5,0,"2026-09-21 18:32:44",97.3,1.315,115.9,34.56,0,0,"2026-09-21 18:30:02",0,"2026-09-21 18:30:02",0,0,73.3,73.34,"2026-09-21 18:31:50",73.3,"2026-09-21 18:33:00",73.33,72.76,72.78,"2026-09-21 18:33:24",72.76,"2026-09-21 18:30:18",72.77,72.56,72.56,"2026-09-21 18:34:54",72.53,"2026-09-21 18:30:06",72.54,73.03,73.03,"2026-09-21 18:34:54",73,"2026-09-21 18:30:06",73.02,73.5,73.55,"2026-09-21 18:33:44",73.5,"2026-09-21 18:34:08",73.54,73.71,73.75,"2026-09-21 18:30:02",73.69,"2026-09-21 18:33:46",73.72