"TOA5","CR1000_2","CR1000","4858","CR1000.Std.32.05","CPU:CR1000NEWi.CR1","1516","FiveMin"
"TIMESTAMP","RECORD","Pgm_Sig","Batt_Vdc","Batt_Vdc_Max","Batt_Vdc_TMx","Batt_Vdc_Min","Batt_Vdc_TMn","Batt_Vdc_Avg","AirT_F","AirT_F_Max","AirT_F_TMx","AirT_F_Min","AirT_F_TMn","AirT_F_Avg","DewPt_F","DewPt_F_Max","DewPt_F_TMx","DewPt_F_Min","DewPt_F_TMn","DewPt_F_Avg","RH_","RH__Max","RH__TMx","RH__Min","RH__TMn","RH__Avg","BP_In","BP_In_Max","BP_In_TMx","BP_In_Min","BP_In_TMn","BP_In_Avg","Precip_In_Tot","WS_MPH","WD_Deg","WS_MPH_Max","WS_MPH_TMx","DirMax_Deg","WS_MPH_Min","WS_MPH_TMn","DirMin_Deg","WS_Avg_MPH","WD_UVec_Deg","WD_SD","SolRad_KWM2","SolRad_KWM2_Max","SolRad_KWM2_TMx","SolRad_KWM2_Min","SolRad_KWM2_TMn","SolRad_KWM2_Avg","SolRad_KJM2_Tot","SoilT_F_1","SoilT_F_1_Max","SoilT_F_1_TMx","SoilT_F_1_Min","SoilT_F_1_TMn","SoilT_F_1_Avg","SoilT_F_2","SoilT_F_2_Max","SoilT_F_2_TMx","SoilT_F_2_Min","SoilT_F_2_TMn","SoilT_F_2_Avg","SoilT_F_3","SoilT_F_3_Max","SoilT_F_3_TMx","SoilT_F_3_Min","SoilT_F_3_TMn","SoilT_F_3_Avg","SoilT_F_4","SoilT_F_4_Max","SoilT_F_4_TMx","SoilT_F_4_Min","SoilT_F_4_TMn","SoilT_F_4_Avg","SoilT_F_5","SoilT_F_5_Max","SoilT_F_5_TMx","SoilT_F_5_Min","SoilT_F_5_TMn","SoilT_F_5_Avg","SoilT_F_6","SoilT_F_6_Max","SoilT_F_6_TMx","SoilT_F_6_Min","SoilT_F_6_TMn","SoilT_F_6_Avg"
"TS","RN","[---]","[Vdc]","[Vdc]","","[Vdc]","","[Vdc]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[%]","[%]","","[%]","","[%]","[In_Hg]","[In_Hg]","","[In_Hg]","","[In_Hg]","[Inches]","[MPH]","[Deg]","[MPH]","","[Deg]","[MPH]","","[Deg]","[MPH]","Deg","Deg","[KWM2]","[KWM2]","","[KWM2]","","[KWM2]","[KJM2]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]","[F]","[F]","","[F]","","[F]"
"","","Smp","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Tot","Smp","Smp","Max","TMx","SMM","Min","TMn","SMM","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","Avg","Tot","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg","Smp","Max","TMx","Min","TMn","Avg"
"2026-06-06 15:25:00",432359,26655,13.36,13.37,"2026-06-06 15:20:06",13.36,"2026-06-06 15:20:44",13.37,89.9,90.5,"2026-06-06 15:22:06",89.7,"2026-06-06 15:24:08",90.2,59.47,61.31,"2026-06-06 15:21:24",57.9,"2026-06-06 15:23:28",59.56,36.05,38.06,"2026-06-06 15:24:02",33.94,"2026-06-06 15:20:22",35.86,29.76,29.76,"2026-06-06 15:20:02",29.75,"2026-06-06 15:22:56",29.76,0,9.32,229.1,14.91,"2026-06-06 15:22:38",215.7,1.315,"2026-06-06 15:21:26",282.7,6.872,218.7,26.12,0.586,0.596,"2026-06-06 15:21:24",0.456,"2026-06-06 15:23:02",0.549,164.741,77.25,77.25,"2026-06-06 15:24:12",77.2,"2026-06-06 15:20:02",77.22,75.06,75.06,"2026-06-06 15:22:18",75.01,"2026-06-06 15:20:02",75.04,72.08,72.1,"2026-06-06 15:24:50",72.06,"2026-06-06 15:20:02",72.07,73.45,73.45,"2026-06-06 15:21:14",73.4,"2026-06-06 15:20:02",73.44,76.49,76.49,"2026-06-06 15:23:58",76.44,"2026-06-06 15:20:02",76.46,78.72,78.72,"2026-06-06 15:23:54",78.67,"2026-06-06 15:20:10",78.7
"2026-06-06 15:30:00",432360,26655,13.37,13.37,"2026-06-06 15:25:10",13.36,"2026-06-06 15:29:32",13.37,90.3,90.3,"2026-06-06 15:29:40",89.9,"2026-06-06 15:25:04",90.1,60.11,61.06,"2026-06-06 15:26:02",58.49,"2026-06-06 15:28:50",59.55,36.49,37.92,"2026-06-06 15:26:02",34.52,"2026-06-06 15:28:50",35.91,29.76,29.76,"2026-06-06 15:25:44",29.75,"2026-06-06 15:26:20",29.76,0,2.083,241,15.02,"2026-06-06 15:27:06",203.5,1.206,"2026-06-06 15:25:52",286.1,7.68,225.6,23.95,0.545,0.596,"2026-06-06 15:25:26",0.487,"2026-06-06 15:29:00",0.549,164.5526,77.27,77.27,"2026-06-06 15:27:22",77.22,"2026-06-06 15:25:02",77.26,75.1,75.1,"2026-06-06 15:27:58",75.06,"2026-06-06 15:25:50",75.08,72.12,72.12,"2026-06-06 15:28:38",72.08,"2026-06-06 15:25:56",72.1,73.49,73.5,"2026-06-06 15:25:40",73.45,"2026-06-06 15:25:50",73.49,76.53,76.53,"2026-06-06 15:28:34",76.49,"2026-06-06 15:25:50",76.51,78.75,78.75,"2026-06-06 15:26:10",78.7,"2026-06-06 15:25:02",78.74
"2026-06-06 15:35:00",432361,26655,13.37,13.37,"2026-06-06 15:30:02",13.36,"2026-06-06 15:34:14",13.37,89.8,90.3,"2026-06-06 15:31:26",89.8,"2026-06-06 15:34:24",90,58.97,61.43,"2026-06-06 15:30:12",58.09,"2026-06-06 15:33:56",59.38,35.54,38.23,"2026-06-06 15:30:12",34.31,"2026-06-06 15:33:56",35.81,29.76,29.76,"2026-06-06 15:34:44",29.74,"2026-06-06 15:31:44",29.76,0,10.41,218.5,20.61,"2026-06-06 15:32:06",228.8,2.74,"2026-06-06 15:30:04",234.9,10.77,222,18.75,0.545,0.558,"2026-06-06 15:33:24",0.507,"2026-06-06 15:30:16",0.538,161.5222,77.32,77.32,"2026-06-06 15:33:16",77.27,"2026-06-06 15:32:12",77.29,75.15,75.15,"2026-06-06 15:32:26",75.1,"2026-06-06 15:32:24",75.12,72.14,72.14,"2026-06-06 15:30:56",72.1,"2026-06-06 15:30:04",72.14,73.54,73.54,"2026-06-06 15:31:40",73.49,"2026-06-06 15:30:26",73.52,76.56,76.56,"2026-06-06 15:31:12",76.51,"2026-06-06 15:30:04",76.55,78.79,78.8,"2026-06-06 15:31:46",78.75,"2026-06-06 15:32:02",78.78
"2026-06-06 15:40:00",432362,26655,13.37,13.37,"2026-06-06 15:35:10",13.36,"2026-06-06 15:39:52",13.37,90,90.2,"2026-06-06 15:38:14",89.8,"2026-06-06 15:35:44",90,59.47,61.46,"2026-06-06 15:37:28",58.38,"2026-06-06 15:39:28",59.15,35.91,38.47,"2026-06-06 15:37:28",34.52,"2026-06-06 15:39:28",35.54,29.76,29.77,"2026-06-06 15:39:16",29.76,"2026-06-06 15:39:24",29.76,0,12.72,263.7,19.18,"2026-06-06 15:39:20",244.7,2.411,"2026-06-06 15:37:24",250.3,8.66,246.9,25.74,0.49,0.548,"2026-06-06 15:37:46",0.466,"2026-06-06 15:39:18",0.521,156.4292,77.34,77.34,"2026-06-06 15:36:50",77.29,"2026-06-06 15:35:04",77.33,75.19,75.19,"2026-06-06 15:38:40",75.15,"2026-06-06 15:36:34",75.16,72.16,72.16,"2026-06-06 15:35:24",72.14,"2026-06-06 15:36:34",72.16,73.58,73.58,"2026-06-06 15:36:56",73.54,"2026-06-06 15:36:36",73.57,76.6,76.6,"2026-06-06 15:36:48",76.55,"2026-06-06 15:36:52",76.59,78.82,78.82,"2026-06-06 15:37:28",78.77,"2026-06-06 15:35:24",78.8
"2026-06-06 15:45:00",432363,26655,13.37,13.37,"2026-06-06 15:40:06",13.36,"2026-06-06 15:44:16",13.37,89.4,90,"2026-06-06 15:40:02",89.4,"2026-06-06 15:45:00",89.6,59.72,60.64,"2026-06-06 15:44:48",58.11,"2026-06-06 15:40:54",59.24,36.97,38.09,"2026-06-06 15:44:48",34.38,"2026-06-06 15:40:54",36.07,29.76,29.76,"2026-06-06 15:40:02",29.76,"2026-06-06 15:40:36",29.76,0,9.32,276.1,19.84,"2026-06-06 15:42:00",217.9,2.411,"2026-06-06 15:43:56",249.9,9.97,234.3,23.03,0.327,0.494,"2026-06-06 15:40:02",0.313,"2026-06-06 15:44:20",0.402,120.5788,77.39,77.39,"2026-06-06 15:44:10",77.34,"2026-06-06 15:42:42",77.35,75.24,75.24,"2026-06-06 15:44:02",75.19,"2026-06-06 15:42:54",75.2,72.21,72.21,"2026-06-06 15:42:24",72.16,"2026-06-06 15:41:12",72.19,73.63,73.63,"2026-06-06 15:43:26",73.58,"2026-06-06 15:42:42",73.6,76.65,76.65,"2026-06-06 15:42:32",76.6,"2026-06-06 15:41:16",76.63,78.84,78.84,"2026-06-06 15:40:54",78.82,"2026-06-06 15:41:10",78.83
"2026-06-06 15:50:00",432364,26655,13.37,13.37,"2026-06-06 15:45:10",13.36,"2026-06-06 15:49:04",13.37,88.8,89.4,"2026-06-06 15:45:06",88.8,"2026-06-06 15:49:54",89,59.71,60.57,"2026-06-06 15:49:36",58.46,"2026-06-06 15:46:02",59.36,37.62,38.81,"2026-06-06 15:49:36",35.64,"2026-06-06 15:45:50",36.97,29.76,29.76,"2026-06-06 15:45:04",29.76,"2026-06-06 15:48:16",29.76,0,9.87,255.9,16.88,"2026-06-06 15:45:50",218.6,1.425,"2026-06-06 15:49:34",192.4,8.2,230.5,20.05,0.283,0.347,"2026-06-06 15:45:28",0.238,"2026-06-06 15:49:28",0.291,87.38046,77.38,77.41,"2026-06-06 15:49:34",77.36,"2026-06-06 15:45:02",77.39,75.26,75.26,"2026-06-06 15:47:30",75.21,"2026-06-06 15:45:10",75.24,72.25,72.25,"2026-06-06 15:48:48",72.21,"2026-06-06 15:47:28",72.22,73.67,73.67,"2026-06-06 15:48:28",73.63,"2026-06-06 15:49:34",73.64,76.69,76.69,"2026-06-06 15:48:20",76.65,"2026-06-06 15:48:56",76.66,78.86,78.86,"2026-06-06 15:46:32",78.84,"2026-06-06 15:49:34",78.85
"2026-06-06 15:55:00",432365,26655,13.37,13.37,"2026-06-06 15:50:06",13.36,"2026-06-06 15:50:28",13.37,88.8,89,"2026-06-06 15:51:40",88.7,"2026-06-06 15:52:50",88.8,59.89,61.4,"2026-06-06 15:53:54",59.02,"2026-06-06 15:52:46",59.79,37.92,39.93,"2026-06-06 15:53:54",36.8,"2026-06-06 15:52:44",37.73,29.76,29.76,"2026-06-06 15:55:00",29.76,"2026-06-06 15:50:32",29.76,0,2.411,184.9,11.62,"2026-06-06 15:52:34",233.2,1.315,"2026-06-06 15:53:48",216.6,6.644,234.4,24.8,0.228,0.361,"2026-06-06 15:53:02",0.228,"2026-06-06 15:54:58",0.281,84.2017,77.43,77.43,"2026-06-06 15:54:58",77.38,"2026-06-06 15:50:22",77.42,75.31,75.31,"2026-06-06 15:54:58",75.26,"2026-06-06 15:50:22",75.28,72.27,72.27,"2026-06-06 15:54:58",72.23,"2026-06-06 15:50:06",72.25,73.69,73.69,"2026-06-06 15:54:58",73.65,"2026-06-06 15:50:28",73.68,76.69,76.74,"2026-06-06 15:54:54",76.69,"2026-06-06 15:50:22",76.7,78.86,78.89,"2026-06-06 15:54:58",78.86,"2026-06-06 15:50:22",78.87
"2026-06-06 16:00:00",432366,26655,13.37,13.37,"2026-06-06 15:58:50",13.36,"2026-06-06 15:55:04",13.37,88.8,88.8,"2026-06-06 15:55:16",88.6,"2026-06-06 15:58:34",88.7,59.54,61.34,"2026-06-06 15:58:56",59.11,"2026-06-06 15:58:34",59.85,37.45,40.07,"2026-06-06 15:58:56",37.11,"2026-06-06 15:58:34",37.93,29.77,29.77,"2026-06-06 15:59:36",29.76,"2026-06-06 15:57:08",29.76,0,8,236.4,11.4,"2026-06-06 15:55:14",250.9,1.096,"2026-06-06 15:58:34",2.852,5.407,246,25.94,0.252,0.266,"2026-06-06 15:59:38",0.218,"2026-06-06 15:56:16",0.232,69.49863,77.46,77.46,"2026-06-06 15:59:36",77.43,"2026-06-06 15:55:02",77.44,75.35,75.35,"2026-06-06 16:00:00",75.31,"2026-06-06 15:55:02",75.32,72.3,72.32,"2026-06-06 15:59:46",72.25,"2026-06-06 15:55:32",72.29,73.74,73.74,"2026-06-06 15:59:42",73.69,"2026-06-06 15:55:02",73.72,76.74,76.74,"2026-06-06 15:59:34",76.69,"2026-06-06 15:55:02",76.74,78.89,78.89,"2026-06-06 15:59:34",78.86,"2026-06-06 15:55:08",78.88
"2026-06-06 16:05:00",432367,26655,13.37,13.38,"2026-06-06 16:02:58",13.36,"2026-06-06 16:01:24",13.37,88.3,88.8,"2026-06-06 16:00:12",88.2,"2026-06-06 16:03:20",88.5,60.17,61.22,"2026-06-06 16:03:52",59.13,"2026-06-06 16:01:26",60.04,38.85,40.38,"2026-06-06 16:03:52",37.11,"2026-06-06 16:01:24",38.52,29.77,29.77,"2026-06-06 16:01:08",29.76,"2026-06-06 16:02:04",29.77,0,1.535,224.4,15.46,"2026-06-06 16:04:14",249.8,1.315,"2026-06-06 16:03:58",224.4,7.441,228.8,32.81,0.296,0.358,"2026-06-06 16:02:38",0.235,"2026-06-06 16:00:32",0.285,85.36398,77.48,77.48,"2026-06-06 16:04:10",77.43,"2026-06-06 16:00:04",77.47,75.38,75.38,"2026-06-06 16:04:10",75.33,"2026-06-06 16:00:02",75.36,72.34,72.34,"2026-06-06 16:04:12",72.3,"2026-06-06 16:00:02",72.32,73.76,73.79,"2026-06-06 16:04:34",73.72,"2026-06-06 16:00:14",73.76,76.79,76.79,"2026-06-06 16:04:12",76.74,"2026-06-06 16:00:02",76.76,78.89,78.89,"2026-06-06 16:04:10",78.86,"2026-06-06 16:00:02",78.89
"2026-06-06 16:10:00",432368,26655,13.37,13.38,"2026-06-06 16:08:50",13.36,"2026-06-06 16:05:04",13.37,88.5,88.5,"2026-06-06 16:09:52",88.3,"2026-06-06 16:05:26",88.4,59.28,60.89,"2026-06-06 16:05:18",58.93,"2026-06-06 16:08:28",59.83,37.42,39.8,"2026-06-06 16:05:18",36.98,"2026-06-06 16:08:28",38.27,29.77,29.77,"2026-06-06 16:09:24",29.76,"2026-06-06 16:07:56",29.77,0,13.7,217.3,18.63,"2026-06-06 16:05:34",223.6,1.206,"2026-06-06 16:07:20",193.8,8.8,234.4,24.74,0.361,0.402,"2026-06-06 16:06:20",0.276,"2026-06-06 16:09:14",0.359,107.6665,77.48,77.48,"2026-06-06 16:08:46",77.48,"2026-06-06 16:05:02",77.48,75.43,75.43,"2026-06-06 16:09:38",75.38,"2026-06-06 16:05:02",75.39,72.37,72.37,"2026-06-06 16:09:00",72.32,"2026-06-06 16:05:08",72.34,73.81,73.81,"2026-06-06 16:08:46",73.76,"2026-06-06 16:05:04",73.79,76.79,76.79,"2026-06-06 16:08:46",76.77,"2026-06-06 16:05:02",76.79,78.87,78.89,"2026-06-06 16:08:54",78.87,"2026-06-06 16:05:04",78.88
"2026-06-06 16:15:00",432369,26655,13.37,13.38,"2026-06-06 16:13:46",13.36,"2026-06-06 16:11:12",13.37,88.4,88.9,"2026-06-06 16:13:38",88.4,"2026-06-06 16:14:58",88.7,59.09,61.22,"2026-06-06 16:11:28",58.47,"2026-06-06 16:12:46",59.39,37.25,39.94,"2026-06-06 16:11:28",36.06,"2026-06-06 16:12:44",37.37,29.77,29.77,"2026-06-06 16:14:56",29.76,"2026-06-06 16:13:20",29.77,0,15.02,237.1,21.59,"2026-06-06 16:12:18",238.6,2.521,"2026-06-06 16:11:08",222.1,10.34,242.6,20.4,0.208,0.499,"2026-06-06 16:11:56",0.208,"2026-06-06 16:14:54",0.395,118.4966,77.49,77.49,"2026-06-06 16:14:54",77.48,"2026-06-06 16:10:02",77.49,75.43,75.45,"2026-06-06 16:14:54",75.4,"2026-06-06 16:10:02",75.43,72.39,72.39,"2026-06-06 16:14:54",72.34,"2026-06-06 16:10:02",72.38,73.86,73.86,"2026-06-06 16:14:54",73.79,"2026-06-06 16:10:04",73.83,76.84,76.84,"2026-06-06 16:14:54",76.79,"2026-06-06 16:10:02",76.82,78.84,78.87,"2026-06-06 16:14:54",78.84,"2026-06-06 16:13:30",78.87
"2026-06-06 16:20:00",432370,26655,13.37,13.38,"2026-06-06 16:19:34",13.36,"2026-06-06 16:15:08",13.37,88.8,88.9,"2026-06-06 16:19:54",88.2,"2026-06-06 16:15:28",88.6,59.75,60.4,"2026-06-06 16:15:50",58.58,"2026-06-06 16:17:34",59.31,37.73,39.09,"2026-06-06 16:15:50",36.34,"2026-06-06 16:17:34",37.39,29.77,29.77,"2026-06-06 16:18:00",29.76,"2026-06-06 16:18:28",29.77,0,8.11,236,15.67,"2026-06-06 16:17:36",206.8,2.74,"2026-06-06 16:18:02",225,9.16,240.6,22.28,0.392,0.46,"2026-06-06 16:16:38",0.208,"2026-06-06 16:15:02",0.39,116.9703,77.49,77.49,"2026-06-06 16:19:30",77.49,"2026-06-06 16:15:02",77.49,75.45,75.47,"2026-06-06 16:19:30",75.43,"2026-06-06 16:15:04",75.45,72.43,72.43,"2026-06-06 16:19:32",72.39,"2026-06-06 16:15:02",72.41,73.88,73.88,"2026-06-06 16:19:30",73.84,"2026-06-06 16:15:08",73.87,76.84,76.84,"2026-06-06 16:19:30",76.84,"2026-06-06 16:15:02",76.84,78.82,78.87,"2026-06-06 16:16:52",78.82,"2026-06-06 16:18:26",78.84
"2026-06-06 16:25:00",432371,26655,13.37,13.38,"2026-06-06 16:24:54",13.37,"2026-06-06 16:20:02",13.37,88.2,88.8,"2026-06-06 16:20:20",88.1,"2026-06-06 16:24:42",88.6,60.35,60.47,"2026-06-06 16:20:44",58.62,"2026-06-06 16:23:00",59.55,39.23,39.23,"2026-06-06 16:25:00",36.44,"2026-06-06 16:23:00",37.71,29.76,29.77,"2026-06-06 16:22:44",29.76,"2026-06-06 16:21:56",29.76,0,5.919,290.4,17.54,"2026-06-06 16:23:12",234.9,2.302,"2026-06-06 16:22:56",344.1,7.874,248.3,27.32,0.317,0.39,"2026-06-06 16:20:02",0.221,"2026-06-06 16:23:12",0.29,86.85083,77.49,77.49,"2026-06-06 16:24:06",77.49,"2026-06-06 16:20:02",77.49,75.5,75.5,"2026-06-06 16:24:06",75.45,"2026-06-06 16:20:04",75.48,72.43,72.46,"2026-06-06 16:24:08",72.41,"2026-06-06 16:20:14",72.44,73.93,73.93,"2026-06-06 16:24:12",73.88,"2026-06-06 16:20:02",73.9,76.84,76.87,"2026-06-06 16:24:06",76.84,"2026-06-06 16:20:02",76.84,78.82,78.84,"2026-06-06 16:21:28",78.8,"2026-06-06 16:24:46",78.82
"2026-06-06 16:30:00",432372,26655,13.37,13.38,"2026-06-06 16:28:42",13.36,"2026-06-06 16:27:04",13.37,88.4,88.5,"2026-06-06 16:27:44",88.2,"2026-06-06 16:26:02",88.4,59.9,60.55,"2026-06-06 16:25:44",58.84,"2026-06-06 16:27:58",59.66,38.34,39.47,"2026-06-06 16:25:44",36.95,"2026-06-06 16:27:48",38.14,29.76,29.77,"2026-06-06 16:27:32",29.76,"2026-06-06 16:25:04",29.76,0,5.481,245.1,19.18,"2026-06-06 16:27:40",220.8,2.631,"2026-06-06 16:26:14",270,8.79,242.4,27.78,0.429,0.443,"2026-06-06 16:29:34",0.269,"2026-06-06 16:27:54",0.343,102.7954,77.49,77.51,"2026-06-06 16:25:56",77.49,"2026-06-06 16:25:02",77.49,75.52,75.52,"2026-06-06 16:28:42",75.5,"2026-06-06 16:25:02",75.51,72.48,72.48,"2026-06-06 16:28:42",72.43,"2026-06-06 16:25:02",72.47,73.95,73.95,"2026-06-06 16:28:42",73.93,"2026-06-06 16:25:02",73.94,76.89,76.89,"2026-06-06 16:28:44",76.84,"2026-06-06 16:25:04",76.87,78.8,78.82,"2026-06-06 16:27:22",78.77,"2026-06-06 16:27:32",78.8
"2026-06-06 16:35:00",432373,26655,13.37,13.38,"2026-06-06 16:33:30",13.37,"2026-06-06 16:30:12",13.37,88.7,88.9,"2026-06-06 16:31:30",88.4,"2026-06-06 16:30:24",88.7,60.78,61.05,"2026-06-06 16:31:06",59.25,"2026-06-06 16:32:52",59.96,39.26,39.74,"2026-06-06 16:33:52",37.05,"2026-06-06 16:31:30",38.18,29.76,29.76,"2026-06-06 16:33:24",29.75,"2026-06-06 16:31:28",29.76,0,4.823,243.8,20.72,"2026-06-06 16:31:28",214,0.11,"2026-06-06 16:33:46",278,6.667,247,32.84,0.354,0.453,"2026-06-06 16:30:32",0.303,"2026-06-06 16:34:22",0.373,111.98,77.49,77.49,"2026-06-06 16:34:50",77.49,"2026-06-06 16:30:02",77.49,75.55,75.55,"2026-06-06 16:34:50",75.5,"2026-06-06 16:30:16",75.53,72.52,72.52,"2026-06-06 16:34:08",72.48,"2026-06-06 16:30:02",72.49,73.97,74,"2026-06-06 16:34:28",73.95,"2026-06-06 16:30:02",73.97,76.89,76.89,"2026-06-06 16:34:50",76.87,"2026-06-06 16:31:02",76.89,78.77,78.8,"2026-06-06 16:30:14",78.75,"2026-06-06 16:34:26",78.77
"2026-06-06 16:40:00",432374,26655,13.37,13.38,"2026-06-06 16:39:26",13.37,"2026-06-06 16:35:04",13.37,88.6,88.7,"2026-06-06 16:35:26",88.5,"2026-06-06 16:39:36",88.6,59.91,61.09,"2026-06-06 16:37:10",59.08,"2026-06-06 16:37:52",59.81,38.21,39.74,"2026-06-06 16:37:10",37.05,"2026-06-06 16:37:52",37.99,29.76,29.76,"2026-06-06 16:36:32",29.75,"2026-06-06 16:37:48",29.76,0,4.494,239.3,16.77,"2026-06-06 16:37:42",227.8,2.411,"2026-06-06 16:36:56",233.2,8.17,242.9,21.5,0.32,0.385,"2026-06-06 16:38:06",0.296,"2026-06-06 16:39:34",0.357,107.1036,77.49,77.49,"2026-06-06 16:39:26",77.49,"2026-06-06 16:35:02",77.49,75.57,75.57,"2026-06-06 16:39:30",75.55,"2026-06-06 16:35:02",75.55,72.52,72.52,"2026-06-06 16:39:26",72.5,"2026-06-06 16:35:06",72.52,74.02,74.04,"2026-06-06 16:39:42",73.97,"2026-06-06 16:35:02",74,76.89,76.89,"2026-06-06 16:36:22",76.89,"2026-06-06 16:35:02",76.89,78.72,78.77,"2026-06-06 16:35:02",78.72,"2026-06-06 16:36:32",78.73
"2026-06-06 16:45:00",432375,26655,13.37,13.38,"2026-06-06 16:44:14",13.36,"2026-06-06 16:42:12",13.37,88,88.6,"2026-06-06 16:40:48",88,"2026-06-06 16:44:42",88.3,60.45,61.2,"2026-06-06 16:44:10",59.2,"2026-06-06 16:40:14",60.13,39.64,40.66,"2026-06-06 16:44:08",37.29,"2026-06-06 16:40:14",38.85,29.75,29.76,"2026-06-06 16:41:48",29.75,"2026-06-06 16:42:00",29.76,0,7.783,209.4,17.21,"2026-06-06 16:44:20",253.5,4.056,"2026-06-06 16:40:10",293.6,9.7,226.2,19.53,0.279,0.327,"2026-06-06 16:40:16",0.255,"2026-06-06 16:42:38",0.287,86.01732,77.46,77.49,"2026-06-06 16:40:02",77.46,"2026-06-06 16:44:38",77.49,75.57,75.59,"2026-06-06 16:41:26",75.55,"2026-06-06 16:40:12",75.57,72.57,72.57,"2026-06-06 16:41:20",72.52,"2026-06-06 16:40:02",72.55,74.04,74.07,"2026-06-06 16:44:52",74.02,"2026-06-06 16:40:02",74.04,76.89,76.89,"2026-06-06 16:40:58",76.89,"2026-06-06 16:40:02",76.89,78.7,78.72,"2026-06-06 16:40:58",78.7,"2026-06-06 16:42:14",78.71
"2026-06-06 16:50:00",432376,26655,13.37,13.38,"2026-06-06 16:47:34",13.36,"2026-06-06 16:45:28",13.37,88,88,"2026-06-06 16:45:10",87.7,"2026-06-06 16:46:12",87.9,60.19,62.08,"2026-06-06 16:48:58",59.71,"2026-06-06 16:45:40",60.27,39.33,42.02,"2026-06-06 16:48:58",38.79,"2026-06-06 16:45:22",39.55,29.75,29.76,"2026-06-06 16:45:08",29.74,"2026-06-06 16:45:36",29.75,0,10.41,246.3,18.2,"2026-06-06 16:45:26",242,1.863,"2026-06-06 16:49:08",248.4,8.94,237.7,20.57,0.296,0.341,"2026-06-06 16:48:14",0.242,"2026-06-06 16:45:22",0.304,91.16973,77.46,77.49,"2026-06-06 16:45:36",77.44,"2026-06-06 16:49:32",77.48,75.62,75.62,"2026-06-06 16:49:40",75.57,"2026-06-06 16:45:02",75.59,72.61,72.61,"2026-06-06 16:49:56",72.57,"2026-06-06 16:45:02",72.58,74.09,74.09,"2026-06-06 16:46:58",74.04,"2026-06-06 16:45:02",74.07,76.89,76.89,"2026-06-06 16:45:02",76.89,"2026-06-06 16:45:02",76.89,78.67,78.7,"2026-06-06 16:45:02",78.65,"2026-06-06 16:49:46",78.68
"2026-06-06 16:55:00",432377,26655,13.37,13.38,"2026-06-06 16:50:18",13.37,"2026-06-06 16:50:04",13.37,87.6,88,"2026-06-06 16:50:06",87.5,"2026-06-06 16:54:56",87.8,60.82,61.63,"2026-06-06 16:54:38",59.92,"2026-06-06 16:52:24",60.61,40.76,41.85,"2026-06-06 16:54:38",39.16,"2026-06-06 16:50:26",40.16,29.75,29.76,"2026-06-06 16:50:12",29.75,"2026-06-06 16:50:02",29.75,0,6.467,238.4,15.13,"2026-06-06 16:52:54",192.2,1.425,"2026-06-06 16:54:10",259.7,7.726,227,21.98,0.167,0.293,"2026-06-06 16:50:02",0.167,"2026-06-06 16:54:52",0.235,70.46482,77.44,77.49,"2026-06-06 16:50:14",77.44,"2026-06-06 16:50:06",77.45,75.62,75.62,"2026-06-06 16:54:46",75.59,"2026-06-06 16:50:04",75.6,72.62,72.64,"2026-06-06 16:54:56",72.59,"2026-06-06 16:50:02",72.61,74.11,74.13,"2026-06-06 16:54:52",74.09,"2026-06-06 16:50:02",74.09,76.89,76.91,"2026-06-06 16:53:42",76.89,"2026-06-06 16:50:02",76.89,78.63,78.67,"2026-06-06 16:51:42",78.63,"2026-06-06 16:52:36",78.65
"2026-06-06 17:00:00",432378,26655,13.37,13.38,"2026-06-06 16:55:02",13.37,"2026-06-06 16:55:08",13.37,86.7,87.5,"2026-06-06 16:55:04",86.7,"2026-06-06 16:59:54",87.1,60.91,62.43,"2026-06-06 16:58:52",60.23,"2026-06-06 16:55:34",61.08,42.06,44,"2026-06-06 16:58:52",40.05,"2026-06-06 16:55:30",41.73,29.75,29.75,"2026-06-06 16:58:48",29.74,"2026-06-06 16:56:12",29.75,0,10.3,208.7,17.21,"2026-06-06 16:59:24",230.4,1.644,"2026-06-06 16:57:34",186.2,8.42,220.4,25.93,0.126,0.17,"2026-06-06 16:55:18",0.126,"2026-06-06 16:59:52",0.139,41.72994,77.44,77.46,"2026-06-06 16:56:18",77.44,"2026-06-06 16:55:02",77.44,75.62,75.62,"2026-06-06 16:59:22",75.62,"2026-06-06 16:55:02",75.62,72.66,72.66,"2026-06-06 16:59:22",72.62,"2026-06-06 16:55:24",72.64,74.14,74.14,"2026-06-06 16:59:22",74.09,"2026-06-06 16:55:32",74.13,76.89,76.91,"2026-06-06 16:55:54",76.89,"2026-06-06 16:55:02",76.89,78.58,78.65,"2026-06-06 16:55:06",78.58,"2026-06-06 16:59:52",78.61
"2026-06-06 17:05:00",432379,26655,13.37,13.38,"2026-06-06 17:00:38",13.37,"2026-06-06 17:00:24",13.37,86.4,86.7,"2026-06-06 17:00:44",86.4,"2026-06-06 17:05:00",86.5,61,61.93,"2026-06-06 17:01:22",60.61,"2026-06-06 17:00:04",61.13,42.6,43.69,"2026-06-06 17:01:22",41.68,"2026-06-06 17:00:04",42.61,29.75,29.76,"2026-06-06 17:00:28",29.75,"2026-06-06 17:02:04",29.75,0,4.494,245.3,16.44,"2026-06-06 17:04:32",233,0.767,"2026-06-06 17:01:20",263.1,8.13,225.7,25.5,0.126,0.126,"2026-06-06 17:00:02",0.123,"2026-06-06 17:01:40",0.125,37.62642,77.44,77.44,"2026-06-06 17:03:58",77.42,"2026-06-06 17:03:44",77.44,75.62,75.64,"2026-06-06 17:04:02",75.62,"2026-06-06 17:00:02",75.63,72.69,72.69,"2026-06-06 17:03:58",72.66,"2026-06-06 17:00:02",72.67,74.16,74.16,"2026-06-06 17:03:58",74.14,"2026-06-06 17:00:02",74.15,76.89,76.89,"2026-06-06 17:03:58",76.89,"2026-06-06 17:00:02",76.89,78.56,78.6,"2026-06-06 17:00:56",78.56,"2026-06-06 17:03:10",78.58
"2026-06-06 17:10:00",432380,26655,13.4,13.41,"2026-06-06 17:07:52",13.37,"2026-06-06 17:05:04",13.38,86.3,86.4,"2026-06-06 17:05:12",86.1,"2026-06-06 17:07:18",86.3,60.63,61.81,"2026-06-06 17:05:52",60.3,"2026-06-06 17:07:42",60.98,42.16,43.86,"2026-06-06 17:05:52",41.75,"2026-06-06 17:07:42",42.69,29.76,29.76,"2026-06-06 17:05:12",29.75,"2026-06-06 17:05:02",29.75,0,2.411,216.7,14.36,"2026-06-06 17:07:08",238.4,2.411,"2026-06-06 17:10:00",216.7,7.145,236.6,21.28,0.119,0.126,"2026-06-06 17:05:02",0.119,"2026-06-06 17:09:42",0.123,36.78188,77.4,77.45,"2026-06-06 17:07:28",77.4,"2026-06-06 17:06:22",77.41,75.65,75.65,"2026-06-06 17:08:34",75.62,"2026-06-06 17:05:06",75.64,72.71,72.71,"2026-06-06 17:08:34",72.69,"2026-06-06 17:05:02",72.7,74.19,74.19,"2026-06-06 17:08:34",74.16,"2026-06-06 17:05:02",74.18,76.9,76.9,"2026-06-06 17:08:34",76.89,"2026-06-06 17:05:02",76.9,78.51,78.56,"2026-06-06 17:05:30",78.51,"2026-06-06 17:09:18",78.53
"2026-06-06 17:15:00",432381,26655,13.4,13.41,"2026-06-06 17:10:38",13.4,"2026-06-06 17:10:04",13.4,86.3,86.3,"2026-06-06 17:14:58",86.2,"2026-06-06 17:13:04",86.3,61.17,61.52,"2026-06-06 17:13:22",60.49,"2026-06-06 17:11:12",61,42.94,43.52,"2026-06-06 17:13:22",42.02,"2026-06-06 17:11:12",42.74,29.76,29.76,"2026-06-06 17:11:20",29.75,"2026-06-06 17:10:44",29.75,0,4.713,254.7,15.46,"2026-06-06 17:14:04",245.6,1.096,"2026-06-06 17:12:12",191.3,6.344,237.8,26.79,0.116,0.119,"2026-06-06 17:10:02",0.116,"2026-06-06 17:13:00",0.118,35.33802,77.41,77.41,"2026-06-06 17:14:42",77.4,"2026-06-06 17:10:02",77.4,75.65,75.65,"2026-06-06 17:14:42",75.65,"2026-06-06 17:10:02",75.65,72.74,72.76,"2026-06-06 17:14:54",72.71,"2026-06-06 17:10:02",72.72,74.22,74.24,"2026-06-06 17:14:42",74.19,"2026-06-06 17:10:02",74.21,76.9,76.9,"2026-06-06 17:14:42",76.87,"2026-06-06 17:10:40",76.9,78.49,78.51,"2026-06-06 17:11:38",78.47,"2026-06-06 17:14:18",78.5
"2026-06-06 17:20:00",432382,26655,13.41,13.41,"2026-06-06 17:19:42",13.4,"2026-06-06 17:15:02",13.4,86.2,86.4,"2026-06-06 17:17:46",86.1,"2026-06-06 17:19:54",86.3,61.09,62.21,"2026-06-06 17:18:16",60.61,"2026-06-06 17:16:48",61.1,42.95,44.58,"2026-06-06 17:18:16",42.13,"2026-06-06 17:16:48",42.87,29.75,29.76,"2026-06-06 17:19:20",29.75,"2026-06-06 17:15:04",29.76,0,10.19,242.5,13.81,"2026-06-06 17:16:02",227.6,0.877,"2026-06-06 17:17:54",270.3,6.825,234.3,25.26,0.109,0.116,"2026-06-06 17:15:02",0.109,"2026-06-06 17:18:46",0.112,33.52471,77.36,77.41,"2026-06-06 17:17:48",77.36,"2026-06-06 17:18:32",77.39,75.66,75.66,"2026-06-06 17:19:18",75.65,"2026-06-06 17:15:02",75.65,72.77,72.77,"2026-06-06 17:19:18",72.72,"2026-06-06 17:15:04",72.76,74.27,74.27,"2026-06-06 17:19:28",74.22,"2026-06-06 17:15:08",74.24,76.89,76.91,"2026-06-06 17:19:22",76.86,"2026-06-06 17:18:38",76.89,78.45,78.49,"2026-06-06 17:15:04",78.43,"2026-06-06 17:19:38",78.45
"2026-06-06 17:25:00",432383,26655,13.41,13.41,"2026-06-06 17:22:46",13.4,"2026-06-06 17:20:02",13.4,85.9,86.2,"2026-06-06 17:20:06",85.8,"2026-06-06 17:24:58",86,61.03,61.71,"2026-06-06 17:23:24",60.74,"2026-06-06 17:22:30",61.18,43.32,44.21,"2026-06-06 17:24:14",42.71,"2026-06-06 17:21:12",43.37,29.76,29.76,"2026-06-06 17:24:08",29.75,"2026-06-06 17:20:02",29.76,0,3.836,241.8,14.69,"2026-06-06 17:21:52",213.3,2.302,"2026-06-06 17:23:18",212,7.915,228,21.39,0.099,0.109,"2026-06-06 17:20:50",0.099,"2026-06-06 17:24:44",0.105,31.50026,77.37,77.39,"2026-06-06 17:20:50",77.36,"2026-06-06 17:20:02",77.37,75.66,75.66,"2026-06-06 17:23:54",75.66,"2026-06-06 17:20:02",75.66,72.82,72.82,"2026-06-06 17:24:24",72.77,"2026-06-06 17:20:02",72.78,74.27,74.3,"2026-06-06 17:24:22",74.24,"2026-06-06 17:20:02",74.27,76.87,76.89,"2026-06-06 17:22:24",76.86,"2026-06-06 17:20:02",76.87,78.38,78.45,"2026-06-06 17:20:58",78.38,"2026-06-06 17:24:48",78.41
"2026-06-06 17:30:00",432384,26655,13.41,13.41,"2026-06-06 17:28:30",13.4,"2026-06-06 17:29:48",13.4,85.9,86,"2026-06-06 17:29:52",85.6,"2026-06-06 17:27:44",85.8,61.05,62.02,"2026-06-06 17:27:22",60.72,"2026-06-06 17:28:54",61.2,43.32,45.03,"2026-06-06 17:27:22",42.91,"2026-06-06 17:28:54",43.64,29.76,29.76,"2026-06-06 17:28:40",29.76,"2026-06-06 17:25:08",29.76,0,9.1,248.5,13.48,"2026-06-06 17:29:48",239.8,3.069,"2026-06-06 17:29:16",240.7,7.209,241.3,22.07,0.085,0.099,"2026-06-06 17:25:26",0.085,"2026-06-06 17:29:44",0.093,27.78874,77.33,77.38,"2026-06-06 17:28:30",77.33,"2026-06-06 17:29:28",77.36,75.67,75.67,"2026-06-06 17:28:30",75.66,"2026-06-06 17:25:02",75.67,72.82,72.82,"2026-06-06 17:28:30",72.8,"2026-06-06 17:25:10",72.82,74.3,74.3,"2026-06-06 17:28:32",74.27,"2026-06-06 17:25:02",74.29,76.87,76.87,"2026-06-06 17:28:30",76.87,"2026-06-06 17:25:02",76.87,78.34,78.41,"2026-06-06 17:25:30",78.34,"2026-06-06 17:29:42",78.37
"2026-06-06 17:35:00",432385,26655,13.4,13.41,"2026-06-06 17:34:46",13.4,"2026-06-06 17:30:04",13.4,85.5,85.9,"2026-06-06 17:30:02",85.5,"2026-06-06 17:34:46",85.7,61.43,62,"2026-06-06 17:34:28",61.01,"2026-06-06 17:30:12",61.38,44.41,45.23,"2026-06-06 17:34:28",43.26,"2026-06-06 17:30:12",44.1,29.76,29.76,"2026-06-06 17:34:40",29.76,"2026-06-06 17:30:04",29.76,0,4.713,189.1,16.22,"2026-06-06 17:31:00",234.1,2.192,"2026-06-06 17:32:24",238.6,6.98,230,20.06,0.078,0.085,"2026-06-06 17:30:02",0.078,"2026-06-06 17:33:22",0.081,24.41726,77.33,77.35,"2026-06-06 17:30:08",77.33,"2026-06-06 17:30:02",77.33,75.68,75.68,"2026-06-06 17:34:38",75.67,"2026-06-06 17:30:02",75.67,72.87,72.87,"2026-06-06 17:34:38",72.82,"2026-06-06 17:30:02",72.83,74.33,74.33,"2026-06-06 17:34:38",74.3,"2026-06-06 17:30:02",74.32,76.86,76.88,"2026-06-06 17:33:24",76.85,"2026-06-06 17:30:22",76.86,78.3,78.37,"2026-06-06 17:30:06",78.27,"2026-06-06 17:34:46",78.32
"2026-06-06 17:40:00",432386,26655,13.4,13.41,"2026-06-06 17:39:14",13.4,"2026-06-06 17:37:24",13.4,85.4,85.6,"2026-06-06 17:35:28",85.4,"2026-06-06 17:39:26",85.5,61.51,62.26,"2026-06-06 17:35:44",61.02,"2026-06-06 17:36:20",61.5,44.72,45.78,"2026-06-06 17:35:44",43.9,"2026-06-06 17:36:20",44.57,29.76,29.76,"2026-06-06 17:39:32",29.76,"2026-06-06 17:35:48",29.76,0,6.358,247.1,14.69,"2026-06-06 17:35:44",248.6,2.85,"2026-06-06 17:35:04",224.8,7.276,233.4,19.42,0.068,0.078,"2026-06-06 17:35:02",0.068,"2026-06-06 17:39:02",0.073,21.78119,77.29,77.33,"2026-06-06 17:36:14",77.29,"2026-06-06 17:37:32",77.31,75.68,75.68,"2026-06-06 17:39:14",75.68,"2026-06-06 17:35:02",75.68,72.88,72.88,"2026-06-06 17:39:14",72.85,"2026-06-06 17:35:02",72.87,74.36,74.36,"2026-06-06 17:39:18",74.33,"2026-06-06 17:35:02",74.33,76.83,76.86,"2026-06-06 17:37:44",76.83,"2026-06-06 17:35:50",76.84,78.23,78.3,"2026-06-06 17:35:02",78.23,"2026-06-06 17:39:22",78.27
"2026-06-06 17:45:00",432387,26655,13.4,13.41,"2026-06-06 17:44:30",13.4,"2026-06-06 17:43:20",13.4,85.3,85.4,"2026-06-06 17:40:04",85.1,"2026-06-06 17:42:04",85.3,61.9,62.24,"2026-06-06 17:41:44",61.1,"2026-06-06 17:43:44",61.6,45.51,46.05,"2026-06-06 17:41:44",44.38,"2026-06-06 17:43:44",45.07,29.76,29.76,"2026-06-06 17:44:00",29.76,"2026-06-06 17:40:12",29.76,0,3.179,237,9.32,"2026-06-06 17:43:38",229.3,2.083,"2026-06-06 17:41:46",248.6,5.654,232.6,20.54,0.048,0.068,"2026-06-06 17:40:02",0.048,"2026-06-06 17:44:30",0.058,17.45586,77.27,77.29,"2026-06-06 17:43:50",77.26,"2026-06-06 17:42:12",77.28,75.68,75.68,"2026-06-06 17:43:50",75.68,"2026-06-06 17:40:02",75.68,72.9,72.92,"2026-06-06 17:44:26",72.88,"2026-06-06 17:40:02",72.89,74.38,74.38,"2026-06-06 17:43:50",74.33,"2026-06-06 17:40:10",74.36,76.81,76.84,"2026-06-06 17:42:20",76.81,"2026-06-06 17:40:44",76.82,78.18,78.25,"2026-06-06 17:40:36",78.18,"2026-06-06 17:44:12",78.22
"2026-06-06 17:50:00",432388,26655,13.41,13.41,"2026-06-06 17:48:26",13.4,"2026-06-06 17:47:16",13.4,85.1,85.3,"2026-06-06 17:45:08",85.1,"2026-06-06 17:49:52",85.2,61.77,62.16,"2026-06-06 17:49:00",61.26,"2026-06-06 17:47:58",61.7,45.58,46.05,"2026-06-06 17:49:00",44.59,"2026-06-06 17:47:58",45.3,29.76,29.76,"2026-06-06 17:50:00",29.76,"2026-06-06 17:49:20",29.76,0,6.358,229.3,8.66,"2026-06-06 17:47:36",227.4,0.987,"2026-06-06 17:49:28",186.1,4.382,228.2,26.73,0.037,0.048,"2026-06-06 17:45:02",0.037,"2026-06-06 17:48:32",0.041,12.21437,77.24,77.29,"2026-06-06 17:45:22",77.22,"2026-06-06 17:49:14",77.25,75.68,75.68,"2026-06-06 17:49:58",75.68,"2026-06-06 17:45:02",75.68,72.92,72.92,"2026-06-06 17:49:58",72.9,"2026-06-06 17:45:04",72.92,74.38,74.38,"2026-06-06 17:49:58",74.36,"2026-06-06 17:45:34",74.38,76.81,76.81,"2026-06-06 17:49:58",76.79,"2026-06-06 17:47:34",76.81,78.14,78.21,"2026-06-06 17:45:02",78.13,"2026-06-06 17:48:22",78.17
"2026-06-06 17:55:00",432389,26655,13.44,13.45,"2026-06-06 17:54:42",13.4,"2026-06-06 17:50:56",13.43,85,85.1,"2026-06-06 17:50:04",84.8,"2026-06-06 17:53:44",84.9,61.13,62.33,"2026-06-06 17:51:38",61.07,"2026-06-06 17:54:22",61.74,44.66,46.77,"2026-06-06 17:53:10",44.66,"2026-06-06 17:55:00",45.76,29.76,29.76,"2026-06-06 17:54:36",29.76,"2026-06-06 17:50:02",29.76,0,7.563,251.2,13.59,"2026-06-06 17:53:58",222.8,1.754,"2026-06-06 17:51:32",272.2,6.479,233,21.96,0.037,0.037,"2026-06-06 17:54:34",0.037,"2026-06-06 17:50:02",0.037,11.24079,77.2,77.24,"2026-06-06 17:50:10",77.2,"2026-06-06 17:53:18",77.22,75.68,75.68,"2026-06-06 17:54:34",75.66,"2026-06-06 17:53:28",75.68,72.95,72.95,"2026-06-06 17:54:34",72.92,"2026-06-06 17:50:02",72.93,74.38,74.38,"2026-06-06 17:54:34",74.38,"2026-06-06 17:50:02",74.38,76.77,76.81,"2026-06-06 17:50:10",76.77,"2026-06-06 17:52:28",76.79,78.09,78.14,"2026-06-06 17:53:02",78.09,"2026-06-06 17:53:00",78.12
"2026-06-06 18:00:00",432390,26655,13.44,13.45,"2026-06-06 17:59:14",13.43,"2026-06-06 17:58:16",13.44,84.9,85.1,"2026-06-06 17:57:22",84.8,"2026-06-06 17:58:54",85,61.64,62.09,"2026-06-06 17:58:18",61.1,"2026-06-06 17:55:04",61.51,45.68,46.26,"2026-06-06 17:58:18",44.62,"2026-06-06 17:55:04",45.32,29.77,29.77,"2026-06-06 17:59:20",29.76,"2026-06-06 17:55:02",29.76,0,6.577,239,11.18,"2026-06-06 17:56:32",249.4,2.74,"2026-06-06 17:59:50",230.3,6.638,228.9,19.04,0.031,0.037,"2026-06-06 17:56:06",0.031,"2026-06-06 17:58:54",0.034,10.23635,77.17,77.22,"2026-06-06 17:55:40",77.17,"2026-06-06 17:57:42",77.19,75.66,75.68,"2026-06-06 17:59:14",75.64,"2026-06-06 17:58:32",75.67,72.97,72.97,"2026-06-06 17:59:10",72.93,"2026-06-06 17:55:02",72.95,74.41,74.43,"2026-06-06 17:59:10",74.38,"2026-06-06 17:55:02",74.4,76.77,76.79,"2026-06-06 17:55:10",76.74,"2026-06-06 17:58:26",76.77,78.04,78.09,"2026-06-06 17:56:06",78.04,"2026-06-06 17:57:36",78.07
"2026-06-06 18:05:00",432391,26655,13.44,13.45,"2026-06-06 18:03:50",13.44,"2026-06-06 18:00:08",13.44,84.8,84.9,"2026-06-06 18:04:42",84.8,"2026-06-06 18:03:44",84.9,61.36,61.86,"2026-06-06 18:00:48",60.99,"2026-06-06 18:04:16",61.42,45.31,46.02,"2026-06-06 18:00:48",44.73,"2026-06-06 18:04:14",45.37,29.77,29.77,"2026-06-06 18:03:48",29.77,"2026-06-06 18:01:04",29.77,0,3.398,195,14.47,"2026-06-06 18:03:28",229.3,3.288,"2026-06-06 18:01:52",236.2,7.61,229.3,21.68,0.02,0.031,"2026-06-06 18:00:42",0.02,"2026-06-06 18:04:36",0.026,7.770245,77.13,77.17,"2026-06-06 18:02:24",77.13,"2026-06-06 18:03:26",77.15,75.64,75.68,"2026-06-06 18:00:28",75.64,"2026-06-06 18:00:08",75.65,73,73,"2026-06-06 18:03:46",72.97,"2026-06-06 18:00:02",72.97,74.43,74.43,"2026-06-06 18:03:46",74.41,"2026-06-06 18:00:02",74.43,76.72,76.77,"2026-06-06 18:00:54",76.72,"2026-06-06 18:02:08",76.74,77.97,78.04,"2026-06-06 18:00:42",77.97,"2026-06-06 18:04:54",78.01
"2026-06-06 18:10:00",432392,26655,13.44,13.45,"2026-06-06 18:08:22",13.43,"2026-06-06 18:07:24",13.44,84.6,84.9,"2026-06-06 18:05:08",84.4,"2026-06-06 18:09:02",84.6,61.4,62.09,"2026-06-06 18:06:10",61.16,"2026-06-06 18:09:40",61.62,45.72,46.87,"2026-06-06 18:08:00",45.41,"2026-06-06 18:05:02",46.05,29.78,29.78,"2026-06-06 18:08:36",29.77,"2026-06-06 18:05:02",29.77,0,6.796,228,16.44,"2026-06-06 18:09:38",227.5,2.083,"2026-06-06 18:05:04",255.4,6.979,227.7,20.08,0.014,0.02,"2026-06-06 18:06:50",0.014,"2026-06-06 18:09:02",0.018,5.382338,77.11,77.15,"2026-06-06 18:05:20",77.11,"2026-06-06 18:07:22",77.12,75.64,75.66,"2026-06-06 18:06:54",75.64,"2026-06-06 18:05:02",75.64,73,73.02,"2026-06-06 18:09:54",72.97,"2026-06-06 18:05:02",73,74.43,74.43,"2026-06-06 18:09:54",74.43,"2026-06-06 18:05:02",74.43,76.7,76.73,"2026-06-06 18:08:22",76.7,"2026-06-06 18:08:14",76.72,77.92,77.99,"2026-06-06 18:05:18",77.92,"2026-06-06 18:09:20",77.96
"2026-06-06 18:15:00",432393,26655,13.44,13.45,"2026-06-06 18:14:38",13.43,"2026-06-06 18:11:12",13.44,84.7,84.8,"2026-06-06 18:12:52",84.6,"2026-06-06 18:13:58",84.7,61.53,61.78,"2026-06-06 18:12:48",61.08,"2026-06-06 18:14:02",61.4,45.78,46.19,"2026-06-06 18:11:26",45.17,"2026-06-06 18:12:10",45.63,29.78,29.78,"2026-06-06 18:14:48",29.77,"2026-06-06 18:10:04",29.78,0,6.686,225.3,16.99,"2026-06-06 18:13:38",263.8,3.836,"2026-06-06 18:13:10",254.2,8.66,233.1,20.95,0.01,0.014,"2026-06-06 18:11:26",0.01,"2026-06-06 18:11:54",0.012,3.457658,77.06,77.11,"2026-06-06 18:11:26",77.06,"2026-06-06 18:13:46",77.09,75.64,75.64,"2026-06-06 18:14:30",75.62,"2026-06-06 18:12:34",75.64,73.02,73.02,"2026-06-06 18:14:30",73,"2026-06-06 18:10:04",73.02,74.44,74.46,"2026-06-06 18:14:36",74.43,"2026-06-06 18:10:02",74.44,76.68,76.73,"2026-06-06 18:10:06",76.68,"2026-06-06 18:10:08",76.69,77.88,77.95,"2026-06-06 18:10:02",77.88,"2026-06-06 18:13:56",77.9
"2026-06-06 18:20:00",432394,26655,13.44,13.45,"2026-06-06 18:19:26",13.43,"2026-06-06 18:19:32",13.44,84.7,84.8,"2026-06-06 18:18:16",84.6,"2026-06-06 18:16:28",84.7,61.75,61.75,"2026-06-06 18:19:56",60.87,"2026-06-06 18:16:46",61.27,46.16,46.16,"2026-06-06 18:20:00",44.83,"2026-06-06 18:16:46",45.36,29.81,29.81,"2026-06-06 18:19:52",29.78,"2026-06-06 18:15:04",29.79,0,7.673,248.2,17.76,"2026-06-06 18:16:56",238.8,1.754,"2026-06-06 18:18:44",229,8.16,250.9,23.03,0.003,0.01,"2026-06-06 18:15:02",0.003,"2026-06-06 18:19:28",0.007,2.03372,77.04,77.09,"2026-06-06 18:15:08",77.04,"2026-06-06 18:15:38",77.05,75.62,75.65,"2026-06-06 18:17:36",75.62,"2026-06-06 18:15:02",75.63,73.05,73.05,"2026-06-06 18:19:06",73.02,"2026-06-06 18:15:02",73.04,74.46,74.49,"2026-06-06 18:19:38",74.44,"2026-06-06 18:15:02",74.46,76.64,76.68,"2026-06-06 18:17:36",76.64,"2026-06-06 18:19:02",76.67,77.81,77.88,"2026-06-06 18:16:02",77.81,"2026-06-06 18:19:58",77.85
"2026-06-06 18:25:00",432395,26655,13.44,13.45,"2026-06-06 18:24:26",13.44,"2026-06-06 18:20:02",13.44,77.19,84.7,"2026-06-06 18:20:04",77.19,"2026-06-06 18:25:00",81.6,61.52,61.9,"2026-06-06 18:23:32",61.1,"2026-06-06 18:21:04",61.6,58.42,58.59,"2026-06-06 18:24:50",45.17,"2026-06-06 18:21:04",51.01,29.84,29.85,"2026-06-06 18:24:48",29.8,"2026-06-06 18:21:08",29.83,0,8.22,274.3,39.02,"2026-06-06 18:23:30",283.7,5.481,"2026-06-06 18:20:54",318.1,17.05,284.1,21.7,0.003,0.003,"2026-06-06 18:23:42",0.002,"2026-06-06 18:23:32",0.003,1.008345,77,77.04,"2026-06-06 18:20:40",76.99,"2026-06-06 18:21:44",77.02,75.6,75.63,"2026-06-06 18:23:54",75.6,"2026-06-06 18:20:38",75.61,73.07,73.07,"2026-06-06 18:23:42",73.05,"2026-06-06 18:20:02",73.06,74.49,74.49,"2026-06-06 18:23:42",74.46,"2026-06-06 18:20:02",74.48,76.64,76.66,"2026-06-06 18:20:06",76.64,"2026-06-06 18:20:02",76.64,77.76,77.83,"2026-06-06 18:20:02",77.76,"2026-06-06 18:23:42",77.8
"2026-06-06 18:30:00",432396,26655,13.44,13.45,"2026-06-06 18:28:50",13.44,"2026-06-06 18:25:08",13.44,74.41,77.19,"2026-06-06 18:25:02",74.34,"2026-06-06 18:29:46",75.55,61.28,61.69,"2026-06-06 18:25:04",61.15,"2026-06-06 18:28:12",61.32,63.57,63.63,"2026-06-06 18:29:30",58.7,"2026-06-06 18:25:02",61.3,29.85,29.85,"2026-06-06 18:26:52",29.83,"2026-06-06 18:26:00",29.85,0,18.52,281.1,28.28,"2026-06-06 18:25:06",255.4,5.919,"2026-06-06 18:28:38",264.1,15.86,282.8,24.26,0.002,0.003,"2026-06-06 18:28:18",0.002,"2026-06-06 18:29:24",0.003,0.9947192,76.96,77,"2026-06-06 18:26:46",76.95,"2026-06-06 18:28:10",76.98,75.59,75.61,"2026-06-06 18:29:50",75.58,"2026-06-06 18:26:58",75.6,73.1,73.1,"2026-06-06 18:29:56",73.05,"2026-06-06 18:25:02",73.08,74.5,74.5,"2026-06-06 18:29:50",74.47,"2026-06-06 18:25:04",74.49,76.6,76.64,"2026-06-06 18:26:46",76.6,"2026-06-06 18:27:38",76.62,77.72,77.77,"2026-06-06 18:25:14",77.72,"2026-06-06 18:28:30",77.74
"2026-06-06 18:35:00",432397,26655,13.47,13.48,"2026-06-06 18:34:48",13.44,"2026-06-06 18:30:08",13.44,72.23,74.39,"2026-06-06 18:30:12",72.23,"2026-06-06 18:35:00",73.64,62.58,62.59,"2026-06-06 18:34:58",61.17,"2026-06-06 18:31:32",61.55,71.61,71.61,"2026-06-06 18:35:00",63.5,"2026-06-06 18:30:04",65.91,29.85,29.86,"2026-06-06 18:34:12",29.85,"2026-06-06 18:33:40",29.85,0,4.604,265.4,28.61,"2026-06-06 18:31:22",313.7,4.604,"2026-06-06 18:35:00",265.4,14.5,282.7,20.31,0.003,0.003,"2026-06-06 18:34:26",0,"2026-06-06 18:30:02",0.001,0.3951692,76.91,76.96,"2026-06-06 18:32:54",76.91,"2026-06-06 18:33:24",76.94,75.59,75.61,"2026-06-06 18:31:38",75.59,"2026-06-06 18:30:32",75.59,73.11,73.11,"2026-06-06 18:34:26",73.08,"2026-06-06 18:30:02",73.1,74.5,74.5,"2026-06-06 18:34:26",74.48,"2026-06-06 18:33:00",74.5,76.58,76.6,"2026-06-06 18:34:26",76.58,"2026-06-06 18:32:50",76.6,77.66,77.72,"2026-06-06 18:30:02",77.65,"2026-06-06 18:33:44",77.69
"2026-06-06 18:40:00",432398,26655,13.47,13.48,"2026-06-06 18:39:06",13.47,"2026-06-06 18:35:36",13.48,69.26,72.23,"2026-06-06 18:35:02",69.26,"2026-06-06 18:40:00",70.63,64.56,64.76,"2026-06-06 18:39:38",62.62,"2026-06-06 18:35:12",63.73,84.9,84.9,"2026-06-06 18:39:56",71.74,"2026-06-06 18:35:02",78.84,29.87,29.87,"2026-06-06 18:39:04",29.85,"2026-06-06 18:35:02",29.86,0,5.7,311.7,22.69,"2026-06-06 18:35:58",276.2,0.877,"2026-06-06 18:38:00",304.4,9.83,279,22.21,0.003,0.003,"2026-06-06 18:39:02",0.002,"2026-06-06 18:38:08",0.003,1.018633,76.87,76.92,"2026-06-06 18:37:30",76.87,"2026-06-06 18:39:10",76.9,75.55,75.6,"2026-06-06 18:39:36",75.55,"2026-06-06 18:37:58",75.58,73.11,73.11,"2026-06-06 18:39:02",73.11,"2026-06-06 18:35:02",73.11,74.5,74.53,"2026-06-06 18:39:32",74.48,"2026-06-06 18:35:16",74.5,76.56,76.6,"2026-06-06 18:35:10",76.54,"2026-06-06 18:39:54",76.56,77.61,77.66,"2026-06-06 18:35:58",77.61,"2026-06-06 18:37:20",77.63
"2026-06-06 18:45:00",432399,26655,13.51,13.52,"2026-06-06 18:44:46",13.47,"2026-06-06 18:43:56",13.48,68.13,69.26,"2026-06-06 18:40:04",68.08,"2026-06-06 18:44:42",68.57,64.84,64.85,"2026-06-06 18:44:58",64.51,"2026-06-06 18:41:20",64.67,89.1,89.1,"2026-06-06 18:44:44",85,"2026-06-06 18:40:02",87.3,29.87,29.87,"2026-06-06 18:44:04",29.86,"2026-06-06 18:40:12",29.87,0,7.892,250.8,14.8,"2026-06-06 18:41:04",277.8,2.083,"2026-06-06 18:40:10",225.2,7.787,275.3,24.87,0.003,0.003,"2026-06-06 18:43:38",0.003,"2026-06-06 18:40:02",0.003,1.022104,76.85,76.9,"2026-06-06 18:40:42",76.83,"2026-06-06 18:44:34",76.86,75.55,75.55,"2026-06-06 18:43:38",75.55,"2026-06-06 18:40:02",75.55,73.14,73.14,"2026-06-06 18:43:58",73.11,"2026-06-06 18:40:02",73.12,74.49,74.53,"2026-06-06 18:44:38",74.48,"2026-06-06 18:40:22",74.5,76.49,76.56,"2026-06-06 18:40:36",76.49,"2026-06-06 18:44:24",76.54,77.54,77.61,"2026-06-06 18:40:34",77.52,"2026-06-06 18:44:34",77.57
"2026-06-06 18:50:00",432400,26655,13.51,13.52,"2026-06-06 18:48:42",13.5,"2026-06-06 18:47:30",13.51,67.7,68.13,"2026-06-06 18:45:02",67.67,"2026-06-06 18:49:56",67.88,65.23,65.34,"2026-06-06 18:49:28",64.78,"2026-06-06 18:45:12",65.09,91.7,91.8,"2026-06-06 18:49:58",89.1,"2026-06-06 18:45:04",90.7,29.87,29.87,"2026-06-06 18:45:12",29.86,"2026-06-06 18:49:04",29.87,0.02,8.44,288.6,14.69,"2026-06-06 18:46:16",260.2,0.548,"2026-06-06 18:49:12",307,5.817,272,28.58,0.003,0.003,"2026-06-06 18:49:46",0.003,"2026-06-06 18:45:02",0.003,1.022192,76.78,76.85,"2026-06-06 18:45:12",76.78,"2026-06-06 18:49:18",76.82,75.51,75.56,"2026-06-06 18:46:42",75.51,"2026-06-06 18:48:26",75.54,73.14,73.14,"2026-06-06 18:49:46",73.12,"2026-06-06 18:45:02",73.13,74.51,74.51,"2026-06-06 18:49:48",74.49,"2026-06-06 18:45:02",74.5,76.48,76.52,"2026-06-06 18:45:12",76.47,"2026-06-06 18:49:10",76.5,77.48,77.55,"2026-06-06 18:45:16",77.48,"2026-06-06 18:48:20",77.5
"2026-06-06 18:55:00",432401,26655,13.55,13.55,"2026-06-06 18:55:00",13.5,"2026-06-06 18:54:36",13.51,67.35,67.69,"2026-06-06 18:50:36",67.28,"2026-06-06 18:54:12",67.49,65.51,65.52,"2026-06-06 18:54:56",65.14,"2026-06-06 18:51:54",65.32,93.7,93.7,"2026-06-06 18:54:58",91.7,"2026-06-06 18:50:04",92.7,29.86,29.87,"2026-06-06 18:51:44",29.86,"2026-06-06 18:53:44",29.86,0.02,6.138,221,14.8,"2026-06-06 18:51:26",297.9,0,"2026-06-06 18:52:44",241.8,5.475,282.1,30.18,0.003,0.003,"2026-06-06 18:54:22",0.003,"2026-06-06 18:50:02",0.003,1.022271,76.72,76.81,"2026-06-06 18:50:04",76.72,"2026-06-06 18:54:16",76.76,75.52,75.53,"2026-06-06 18:50:02",75.49,"2026-06-06 18:53:00",75.51,73.15,73.17,"2026-06-06 18:54:22",73.14,"2026-06-06 18:50:02",73.15,74.5,74.52,"2026-06-06 18:54:28",74.49,"2026-06-06 18:50:02",74.5,76.46,76.5,"2026-06-06 18:50:02",76.45,"2026-06-06 18:50:26",76.46,77.41,77.48,"2026-06-06 18:50:04",77.39,"2026-06-06 18:54:42",77.43
"2026-06-06 19:00:00",432402,26655,13.54,13.55,"2026-06-06 18:59:14",13.54,"2026-06-06 18:55:04",13.55,67.27,67.43,"2026-06-06 18:56:00",67.16,"2026-06-06 18:59:14",67.31,65.74,65.77,"2026-06-06 18:59:46",65.49,"2026-06-06 18:55:02",65.65,94.7,94.8,"2026-06-06 18:59:36",93.6,"2026-06-06 18:55:04",94.3,29.86,29.86,"2026-06-06 18:55:56",29.86,"2026-06-06 18:58:28",29.86,0.01,4.165,256.6,8.33,"2026-06-06 18:57:04",282,0,"2026-06-06 18:56:16",242.6,4.127,273.5,31.09,0.003,0.003,"2026-06-06 18:58:58",0.002,"2026-06-06 18:59:50",0.003,1.018966,76.68,76.74,"2026-06-06 18:55:04",76.68,"2026-06-06 18:59:20",76.71,75.48,75.52,"2026-06-06 18:55:06",75.47,"2026-06-06 18:56:42",75.49,73.18,73.18,"2026-06-06 18:58:58",73.15,"2026-06-06 18:55:02",73.16,74.5,74.52,"2026-06-06 18:57:48",74.5,"2026-06-06 18:55:02",74.5,76.42,76.46,"2026-06-06 18:56:18",76.41,"2026-06-06 18:56:10",76.42,77.32,77.41,"2026-06-06 18:55:04",77.32,"2026-06-06 18:58:20",77.36
"2026-06-06 19:05:00",432403,26655,13.55,13.55,"2026-06-06 19:04:30",13.54,"2026-06-06 19:00:36",13.55,67.15,67.3,"2026-06-06 19:01:38",67.11,"2026-06-06 19:03:44",67.21,65.72,65.88,"2026-06-06 19:04:12",65.63,"2026-06-06 19:00:16",65.75,95.1,95.2,"2026-06-06 19:04:04",94.7,"2026-06-06 19:00:08",95,29.85,29.86,"2026-06-06 19:00:32",29.85,"2026-06-06 19:01:40",29.85,0.02,4.713,303.1,10.52,"2026-06-06 19:03:12",285.6,1.425,"2026-06-06 19:00:36",288.6,4.192,289.6,24.74,0,0.003,"2026-06-06 19:00:30",0,"2026-06-06 19:00:32",0.001,0.1840354,76.64,76.7,"2026-06-06 19:00:16",76.64,"2026-06-06 19:02:48",76.66,75.46,75.48,"2026-06-06 19:02:02",75.46,"2026-06-06 19:02:22",75.47,73.18,73.18,"2026-06-06 19:03:34",73.15,"2026-06-06 19:00:06",73.18,74.51,74.52,"2026-06-06 19:00:08",74.5,"2026-06-06 19:00:02",74.51,76.38,76.42,"2026-06-06 19:00:30",76.37,"2026-06-06 19:01:54",76.39,77.26,77.32,"2026-06-06 19:00:30",77.23,"2026-06-06 19:04:40",77.29
"2026-06-06 19:10:00",432404,26655,13.55,13.55,"2026-06-06 19:07:02",13.54,"2026-06-06 19:06:12",13.55,67.35,67.35,"2026-06-06 19:10:00",67.14,"2026-06-06 19:08:02",67.25,66.1,66.1,"2026-06-06 19:10:00",65.74,"2026-06-06 19:05:14",65.92,95.7,95.7,"2026-06-06 19:09:46",95.1,"2026-06-06 19:05:12",95.4,29.86,29.86,"2026-06-06 19:09:44",29.85,"2026-06-06 19:05:02",29.86,0.01,2.74,198.2,8.11,"2026-06-06 19:09:44",219.6,1.315,"2026-06-06 19:08:58",244.6,3.633,262.7,27.54,0,0,"2026-06-06 19:05:02",0,"2026-06-06 19:05:02",0,0,76.6,76.64,"2026-06-06 19:06:42",76.6,"2026-06-06 19:07:32",76.62,75.43,75.47,"2026-06-06 19:06:40",75.42,"2026-06-06 19:08:24",75.45,73.2,73.2,"2026-06-06 19:09:42",73.17,"2026-06-06 19:05:20",73.19,74.52,74.52,"2026-06-06 19:09:42",74.51,"2026-06-06 19:05:02",74.52,76.34,76.38,"2026-06-06 19:05:06",76.33,"2026-06-06 19:06:22",76.35,77.2,77.26,"2026-06-06 19:05:06",77.18,"2026-06-06 19:09:50",77.22
"2026-06-06 19:15:00",432405,26655,13.58,13.59,"2026-06-06 19:14:22",13.54,"2026-06-06 19:10:04",13.58,67.33,67.36,"2026-06-06 19:10:02",67.2,"2026-06-06 19:14:08",67.28,66.16,66.2,"2026-06-06 19:14:58",65.97,"2026-06-06 19:10:24",66.06,95.9,96,"2026-06-06 19:14:38",95.6,"2026-06-06 19:10:14",95.8,29.86,29.86,"2026-06-06 19:14:40",29.86,"2026-06-06 19:10:04",29.86,0.01,6.577,297.9,6.906,"2026-06-06 19:13:40",221.8,0,"2026-06-06 19:11:04",151.3,2.871,265.9,30.99,0,0,"2026-06-06 19:10:02",0,"2026-06-06 19:10:02",0,0,76.54,76.6,"2026-06-06 19:10:02",76.54,"2026-06-06 19:14:10",76.57,75.41,75.44,"2026-06-06 19:14:26",75.41,"2026-06-06 19:14:06",75.43,73.23,73.23,"2026-06-06 19:14:48",73.2,"2026-06-06 19:10:02",73.2,74.53,74.53,"2026-06-06 19:14:18",74.52,"2026-06-06 19:10:02",74.53,76.31,76.35,"2026-06-06 19:11:14",76.3,"2026-06-06 19:12:22",76.32,77.12,77.2,"2026-06-06 19:10:02",77.11,"2026-06-06 19:13:00",77.15
"2026-06-06 19:20:00",432406,26655,13.58,13.59,"2026-06-06 19:18:54",13.58,"2026-06-06 19:15:06",13.58,67.27,67.36,"2026-06-06 19:15:06",67.14,"2026-06-06 19:18:24",67.23,66.26,66.29,"2026-06-06 19:19:34",66.03,"2026-06-06 19:16:28",66.15,96.5,96.5,"2026-06-06 19:19:28",95.9,"2026-06-06 19:15:14",96.2,29.87,29.87,"2026-06-06 19:19:08",29.86,"2026-06-06 19:15:04",29.86,0.01,2.192,304,8.88,"2026-06-06 19:17:54",294.8,0.658,"2026-06-06 19:19:54",224.3,4.031,275.5,25.93,0,0,"2026-06-06 19:15:02",0,"2026-06-06 19:15:02",0,0,76.48,76.54,"2026-06-06 19:15:02",76.48,"2026-06-06 19:18:38",76.51,75.4,75.44,"2026-06-06 19:15:52",75.4,"2026-06-06 19:16:24",75.41,73.24,73.24,"2026-06-06 19:18:54",73.21,"2026-06-06 19:15:02",73.23,74.52,74.54,"2026-06-06 19:18:54",74.51,"2026-06-06 19:15:50",74.53,76.27,76.31,"2026-06-06 19:15:50",76.26,"2026-06-06 19:17:14",76.29,77.03,77.12,"2026-06-06 19:15:50",77.03,"2026-06-06 19:19:08",77.08
"2026-06-06 19:25:00",432407,26655,13.58,13.59,"2026-06-06 19:24:02",13.58,"2026-06-06 19:20:02",13.58,67.17,67.4,"2026-06-06 19:21:50",67.08,"2026-06-06 19:24:34",67.25,66.25,66.48,"2026-06-06 19:21:50",66.15,"2026-06-06 19:24:42",66.31,96.7,96.8,"2026-06-06 19:24:00",96.4,"2026-06-06 19:20:02",96.7,29.88,29.88,"2026-06-06 19:23:36",29.87,"2026-06-06 19:20:02",29.87,0.02,8.44,219,11.29,"2026-06-06 19:23:56",243.3,0.329,"2026-06-06 19:20:12",289.4,4.249,246.6,26.94,0,0,"2026-06-06 19:20:02",0,"2026-06-06 19:20:02",0,0,76.45,76.49,"2026-06-06 19:21:58",76.42,"2026-06-06 19:24:46",76.46,75.36,75.41,"2026-06-06 19:21:58",75.36,"2026-06-06 19:21:16",75.39,73.25,73.25,"2026-06-06 19:23:30",73.24,"2026-06-06 19:20:02",73.25,74.53,74.55,"2026-06-06 19:23:48",74.52,"2026-06-06 19:20:02",74.53,76.21,76.28,"2026-06-06 19:22:02",76.21,"2026-06-06 19:25:00",76.25,76.94,77.03,"2026-06-06 19:20:26",76.94,"2026-06-06 19:24:36",77
"2026-06-06 19:30:00",432408,26655,13.58,13.59,"2026-06-06 19:28:14",13.58,"2026-06-06 19:25:08",13.58,67.1,67.34,"2026-06-06 19:26:44",67.04,"2026-06-06 19:29:34",67.2,66.15,66.41,"2026-06-06 19:26:44",66.1,"2026-06-06 19:29:34",66.26,96.7,96.8,"2026-06-06 19:27:50",96.7,"2026-06-06 19:28:52",96.7,29.86,29.88,"2026-06-06 19:25:16",29.86,"2026-06-06 19:29:40",29.87,0.02,6.686,242.9,8.44,"2026-06-06 19:25:06",244.6,0.548,"2026-06-06 19:27:00",281,3.721,233.7,25.07,0,0,"2026-06-06 19:25:02",0,"2026-06-06 19:25:02",0,0,76.39,76.45,"2026-06-06 19:25:02",76.36,"2026-06-06 19:29:40",76.41,75.33,75.38,"2026-06-06 19:29:52",75.33,"2026-06-06 19:29:34",75.36,73.26,73.26,"2026-06-06 19:29:38",73.25,"2026-06-06 19:25:02",73.25,74.54,74.54,"2026-06-06 19:29:38",74.53,"2026-06-06 19:25:02",74.54,76.2,76.24,"2026-06-06 19:26:38",76.19,"2026-06-06 19:27:14",76.21,76.91,76.97,"2026-06-06 19:25:02",76.88,"2026-06-06 19:29:58",76.93
"2026-06-06 19:35:00",432409,26655,13.58,13.59,"2026-06-06 19:34:18",13.58,"2026-06-06 19:30:02",13.59,67.04,67.12,"2026-06-06 19:31:32",66.96,"2026-06-06 19:33:20",67.04,66.14,66.18,"2026-06-06 19:31:32",66.02,"2026-06-06 19:33:20",66.1,96.8,96.8,"2026-06-06 19:35:00",96.6,"2026-06-06 19:30:16",96.7,29.87,29.87,"2026-06-06 19:34:16",29.86,"2026-06-06 19:31:44",29.86,0.01,2.96,250.2,9.76,"2026-06-06 19:32:50",250.2,0.658,"2026-06-06 19:31:30",250.8,3.666,247.2,22.83,0,0,"2026-06-06 19:30:02",0,"2026-06-06 19:30:02",0,0,76.32,76.39,"2026-06-06 19:30:04",76.32,"2026-06-06 19:33:22",76.35,75.33,75.35,"2026-06-06 19:30:04",75.31,"2026-06-06 19:34:22",75.33,73.27,73.27,"2026-06-06 19:34:14",73.26,"2026-06-06 19:30:02",73.26,74.55,74.55,"2026-06-06 19:34:14",74.54,"2026-06-06 19:30:02",74.54,76.16,76.2,"2026-06-06 19:31:10",76.13,"2026-06-06 19:34:54",76.17,76.82,76.91,"2026-06-06 19:30:06",76.82,"2026-06-06 19:32:58",76.85
"2026-06-06 19:40:00",432410,26655,13.59,13.59,"2026-06-06 19:39:02",13.58,"2026-06-06 19:35:04",13.59,67.07,67.18,"2026-06-06 19:39:02",67,"2026-06-06 19:37:12",67.08,66.16,66.27,"2026-06-06 19:39:02",66.05,"2026-06-06 19:37:12",66.15,96.8,96.8,"2026-06-06 19:36:14",96.7,"2026-06-06 19:37:08",96.7,29.86,29.87,"2026-06-06 19:35:48",29.86,"2026-06-06 19:35:24",29.86,0.02,4.275,264.2,6.138,"2026-06-06 19:36:36",222.3,0.548,"2026-06-06 19:37:30",265.1,3.014,242.4,22.94,0,0,"2026-06-06 19:35:02",0,"2026-06-06 19:35:02",0,0,76.25,76.32,"2026-06-06 19:35:46",76.25,"2026-06-06 19:39:04",76.29,75.29,75.34,"2026-06-06 19:35:50",75.29,"2026-06-06 19:35:14",75.3,73.27,73.27,"2026-06-06 19:38:50",73.27,"2026-06-06 19:35:02",73.27,74.55,74.55,"2026-06-06 19:38:50",74.55,"2026-06-06 19:35:02",74.55,76.09,76.16,"2026-06-06 19:35:50",76.09,"2026-06-06 19:39:04",76.12,76.73,76.82,"2026-06-06 19:35:46",76.73,"2026-06-06 19:38:18",76.77
"2026-06-06 19:45:00",432411,26655,13.59,13.59,"2026-06-06 19:44:34",13.58,"2026-06-06 19:41:56",13.59,67.07,67.16,"2026-06-06 19:42:46",66.99,"2026-06-06 19:41:40",67.08,66.18,66.26,"2026-06-06 19:42:46",66.07,"2026-06-06 19:41:40",66.16,96.9,96.9,"2026-06-06 19:44:34",96.7,"2026-06-06 19:40:36",96.8,29.86,29.86,"2026-06-06 19:40:24",29.86,"2026-06-06 19:43:08",29.86,0.02,2.192,249.1,3.946,"2026-06-06 19:40:30",227.2,0,"2026-06-06 19:42:48",202.5,2.091,219.9,22.42,0,0,"2026-06-06 19:40:02",0,"2026-06-06 19:40:02",0,0,76.19,76.26,"2026-06-06 19:40:24",76.19,"2026-06-06 19:43:38",76.22,75.25,75.29,"2026-06-06 19:40:22",75.25,"2026-06-06 19:41:10",75.26,73.27,73.27,"2026-06-06 19:44:58",73.27,"2026-06-06 19:40:02",73.27,74.55,74.55,"2026-06-06 19:45:00",74.53,"2026-06-06 19:41:20",74.55,76.05,76.11,"2026-06-06 19:40:02",76.05,"2026-06-06 19:43:48",76.07,76.64,76.73,"2026-06-06 19:40:22",76.64,"2026-06-06 19:43:58",76.69
"2026-06-06 19:50:00",432412,26655,13.58,13.59,"2026-06-06 19:48:38",13.58,"2026-06-06 19:48:20",13.59,67.01,67.15,"2026-06-06 19:45:04",66.95,"2026-06-06 19:47:34",67.03,66.19,66.31,"2026-06-06 19:49:28",66.09,"2026-06-06 19:47:34",66.18,97.1,97.1,"2026-06-06 19:49:54",96.8,"2026-06-06 19:45:24",97,29.85,29.86,"2026-06-06 19:45:36",29.85,"2026-06-06 19:48:36",29.85,0.03,2.74,228.9,3.836,"2026-06-06 19:47:16",207.8,0,"2026-06-06 19:45:22",183.3,1.419,229.6,19.89,0,0,"2026-06-06 19:45:02",0,"2026-06-06 19:45:02",0,0,76.12,76.19,"2026-06-06 19:46:34",76.12,"2026-06-06 19:48:58",76.16,75.21,75.25,"2026-06-06 19:46:32",75.2,"2026-06-06 19:46:54",75.22,73.28,73.28,"2026-06-06 19:49:34",73.27,"2026-06-06 19:45:02",73.27,74.53,74.56,"2026-06-06 19:49:56",74.51,"2026-06-06 19:47:58",74.53,76,76.05,"2026-06-06 19:45:02",76,"2026-06-06 19:48:08",76.02,76.55,76.64,"2026-06-06 19:46:30",76.54,"2026-06-06 19:49:26",76.6
"2026-06-06 19:55:00",432413,26655,13.58,13.59,"2026-06-06 19:54:34",13.58,"2026-06-06 19:50:44",13.59,66.96,67.06,"2026-06-06 19:50:36",66.86,"2026-06-06 19:54:28",66.97,66.24,66.26,"2026-06-06 19:50:36",66.1,"2026-06-06 19:52:20",66.19,97.4,97.4,"2026-06-06 19:55:00",97.1,"2026-06-06 19:50:16",97.2,29.85,29.85,"2026-06-06 19:50:02",29.85,"2026-06-06 19:53:16",29.85,0.03,2.411,192,4.056,"2026-06-06 19:50:10",200.8,0,"2026-06-06 19:53:26",220.5,1.643,222.1,32.54,0,0,"2026-06-06 19:50:02",0,"2026-06-06 19:50:02",0,0,76.05,76.12,"2026-06-06 19:50:02",76.05,"2026-06-06 19:53:48",76.09,75.16,75.21,"2026-06-06 19:52:42",75.16,"2026-06-06 19:52:44",75.19,73.3,73.3,"2026-06-06 19:54:40",73.28,"2026-06-06 19:50:02",73.28,74.51,74.54,"2026-06-06 19:54:12",74.51,"2026-06-06 19:50:06",74.52,75.96,76,"2026-06-06 19:50:02",75.93,"2026-06-06 19:54:00",75.97,76.45,76.55,"2026-06-06 19:51:06",76.45,"2026-06-06 19:54:26",76.51
"2026-06-06 20:00:00",432414,26655,13.62,13.63,"2026-06-06 19:58:46",13.58,"2026-06-06 19:55:02",13.6,66.8,66.97,"2026-06-06 19:55:02",66.78,"2026-06-06 19:57:34",66.84,66.16,66.24,"2026-06-06 19:55:02",66.09,"2026-06-06 19:57:34",66.15,97.7,97.7,"2026-06-06 19:59:24",97.4,"2026-06-06 19:55:16",97.5,29.84,29.85,"2026-06-06 19:55:28",29.84,"2026-06-06 20:00:00",29.84,0.02,0.767,180.1,4.275,"2026-06-06 19:56:16",198.9,0,"2026-06-06 19:58:34",159.7,1.888,191.4,24.66,0,0,"2026-06-06 19:55:02",0,"2026-06-06 19:55:02",0,0,75.98,76.05,"2026-06-06 19:55:42",75.98,"2026-06-06 19:59:10",76.02,75.12,75.16,"2026-06-06 19:57:14",75.12,"2026-06-06 19:58:30",75.15,73.28,73.3,"2026-06-06 19:58:56",73.28,"2026-06-06 19:55:02",73.28,74.52,74.52,"2026-06-06 19:58:46",74.51,"2026-06-06 19:55:02",74.51,75.89,75.96,"2026-06-06 19:55:12",75.89,"2026-06-06 19:58:06",75.92,76.36,76.46,"2026-06-06 19:57:22",76.36,"2026-06-06 19:59:44",76.43
"2026-06-06 20:05:00",432415,26655,13.62,13.63,"2026-06-06 20:03:54",13.62,"2026-06-06 20:00:04",13.62,66.87,66.88,"2026-06-06 20:02:24",66.74,"2026-06-06 20:03:06",66.81,66.28,66.28,"2026-06-06 20:05:00",66.12,"2026-06-06 20:02:48",66.19,97.9,97.9,"2026-06-06 20:05:00",97.6,"2026-06-06 20:00:12",97.8,29.84,29.84,"2026-06-06 20:00:20",29.84,"2026-06-06 20:02:24",29.84,0.01,0,66.82,1.754,"2026-06-06 20:00:44",154.2,0,"2026-06-06 20:00:14",169.9,0.688,143.3,16.21,0,0,"2026-06-06 20:00:02",0,"2026-06-06 20:00:02",0,0,75.92,75.99,"2026-06-06 20:00:18",75.92,"2026-06-06 20:03:14",75.95,75.08,75.12,"2026-06-06 20:03:22",75.08,"2026-06-06 20:03:48",75.11,73.29,73.31,"2026-06-06 20:04:56",73.28,"2026-06-06 20:00:02",73.29,74.52,74.52,"2026-06-06 20:04:54",74.5,"2026-06-06 20:02:14",74.52,75.85,75.89,"2026-06-06 20:00:18",75.82,"2026-06-06 20:04:48",75.86,76.27,76.36,"2026-06-06 20:01:50",76.27,"2026-06-06 20:04:34",76.33
"2026-06-06 20:10:00",432416,26655,13.62,13.63,"2026-06-06 20:09:38",13.62,"2026-06-06 20:05:16",13.62,66.79,66.91,"2026-06-06 20:07:18",66.77,"2026-06-06 20:08:28",66.83,66.25,66.34,"2026-06-06 20:07:18",66.2,"2026-06-06 20:08:44",66.26,98.1,98.1,"2026-06-06 20:09:50",97.8,"2026-06-06 20:05:02",98,29.83,29.84,"2026-06-06 20:05:02",29.83,"2026-06-06 20:07:00",29.83,0.01,0,159.9,1.863,"2026-06-06 20:08:00",127.5,0,"2026-06-06 20:05:02",67.36,0.875,141,15.35,0,0,"2026-06-06 20:05:02",0,"2026-06-06 20:05:02",0,0,75.88,75.92,"2026-06-06 20:05:02",75.83,"2026-06-06 20:09:56",75.88,75.03,75.08,"2026-06-06 20:09:32",75.03,"2026-06-06 20:08:42",75.07,73.31,73.31,"2026-06-06 20:09:32",73.29,"2026-06-06 20:05:02",73.3,74.48,74.52,"2026-06-06 20:08:08",74.48,"2026-06-06 20:06:24",74.5,75.78,75.85,"2026-06-06 20:05:02",75.78,"2026-06-06 20:08:58",75.81,76.18,76.27,"2026-06-06 20:06:26",76.18,"2026-06-06 20:09:46",76.24
"2026-06-06 20:15:00",432417,26655,13.62,13.63,"2026-06-06 20:14:06",13.62,"2026-06-06 20:10:02",13.62,66.63,66.84,"2026-06-06 20:13:38",66.6,"2026-06-06 20:14:54",66.77,66.15,66.38,"2026-06-06 20:13:38",66.13,"2026-06-06 20:14:56",66.27,98.2,98.3,"2026-06-06 20:13:08",98,"2026-06-06 20:10:02",98.2,29.83,29.83,"2026-06-06 20:11:04",29.83,"2026-06-06 20:12:56",29.83,0,2.192,180.7,3.727,"2026-06-06 20:14:00",168.2,0,"2026-06-06 20:10:02",160,1.483,161.9,8.24,0,0,"2026-06-06 20:10:02",0,"2026-06-06 20:10:02",0,0,75.78,75.85,"2026-06-06 20:10:04",75.78,"2026-06-06 20:13:08",75.81,74.99,75.06,"2026-06-06 20:10:02",74.99,"2026-06-06 20:14:10",75.03,73.32,73.34,"2026-06-06 20:13:26",73.29,"2026-06-06 20:10:16",73.3,74.48,74.5,"2026-06-06 20:13:14",74.48,"2026-06-06 20:10:02",74.48,75.74,75.8,"2026-06-06 20:10:02",75.71,"2026-06-06 20:14:26",75.76,76.09,76.18,"2026-06-06 20:11:02",76.09,"2026-06-06 20:14:26",76.15
"2026-06-06 20:20:00",432418,26655,13.62,13.63,"2026-06-06 20:18:50",13.61,"2026-06-06 20:18:08",13.62,66.8,66.83,"2026-06-06 20:19:22",66.59,"2026-06-06 20:15:40",66.72,66.47,66.47,"2026-06-06 20:20:00",66.13,"2026-06-06 20:15:24",66.32,98.8,98.8,"2026-06-06 20:19:50",98.2,"2026-06-06 20:15:02",98.5,29.84,29.84,"2026-06-06 20:19:24",29.83,"2026-06-06 20:15:02",29.84,0.01,2.302,189.2,5.7,"2026-06-06 20:17:54",223.9,1.535,"2026-06-06 20:15:58",254.8,3.397,217.7,16.14,0,0,"2026-06-06 20:15:02",0,"2026-06-06 20:15:02",0,0,75.69,75.79,"2026-06-06 20:15:42",75.69,"2026-06-06 20:19:08",75.74,74.95,74.99,"2026-06-06 20:18:44",74.95,"2026-06-06 20:18:42",74.98,73.32,73.34,"2026-06-06 20:15:46",73.29,"2026-06-06 20:15:02",73.3,74.48,74.48,"2026-06-06 20:18:42",74.46,"2026-06-06 20:19:46",74.48,75.67,75.72,"2026-06-06 20:15:38",75.65,"2026-06-06 20:19:56",75.69,76,76.09,"2026-06-06 20:17:12",76,"2026-06-06 20:19:42",76.06
"2026-06-06 20:25:00",432419,26655,13.62,13.63,"2026-06-06 20:24:58",13.62,"2026-06-06 20:20:10",13.62,66.77,66.87,"2026-06-06 20:20:22",66.71,"2026-06-06 20:21:12",66.79,66.48,66.55,"2026-06-06 20:24:26",66.38,"2026-06-06 20:21:58",66.47,98.9,98.9,"2026-06-06 20:25:00",98.7,"2026-06-06 20:20:26",98.8,29.84,29.84,"2026-06-06 20:24:44",29.84,"2026-06-06 20:20:20",29.84,0,4.713,243.1,6.358,"2026-06-06 20:24:36",227.2,1.644,"2026-06-06 20:20:06",236,3.745,229.6,15.06,0,0,"2026-06-06 20:20:02",0,"2026-06-06 20:20:02",0,0,75.63,75.69,"2026-06-06 20:20:14",75.62,"2026-06-06 20:24:06",75.67,74.9,74.95,"2026-06-06 20:23:18",74.9,"2026-06-06 20:23:48",74.94,73.32,73.32,"2026-06-06 20:24:54",73.29,"2026-06-06 20:20:06",73.31,74.46,74.49,"2026-06-06 20:24:54",74.44,"2026-06-06 20:23:50",74.48,75.6,75.67,"2026-06-06 20:20:14",75.6,"2026-06-06 20:24:00",75.64,75.93,76.02,"2026-06-06 20:20:08",75.93,"2026-06-06 20:24:14",75.97
"2026-06-06 20:30:00",432420,26655,13.62,13.63,"2026-06-06 20:28:02",13.62,"2026-06-06 20:25:04",13.62,66.85,66.94,"2026-06-06 20:27:54",66.77,"2026-06-06 20:25:12",66.85,66.56,66.64,"2026-06-06 20:27:54",66.47,"2026-06-06 20:25:12",66.55,98.9,99,"2026-06-06 20:27:24",98.8,"2026-06-06 20:25:02",98.9,29.84,29.85,"2026-06-06 20:27:56",29.84,"2026-06-06 20:25:02",29.84,0.01,4.165,228.9,7.783,"2026-06-06 20:28:00",213.8,1.535,"2026-06-06 20:27:28",251.4,3.763,226.2,18.74,0,0,"2026-06-06 20:25:02",0,"2026-06-06 20:25:02",0,0,75.56,75.63,"2026-06-06 20:25:02",75.56,"2026-06-06 20:28:32",75.59,74.86,74.9,"2026-06-06 20:27:58",74.86,"2026-06-06 20:28:34",74.89,73.32,73.32,"2026-06-06 20:29:28",73.3,"2026-06-06 20:25:04",73.31,74.44,74.49,"2026-06-06 20:25:28",74.44,"2026-06-06 20:25:02",74.45,75.53,75.63,"2026-06-06 20:25:06",75.53,"2026-06-06 20:29:48",75.58,75.86,75.93,"2026-06-06 20:25:10",75.84,"2026-06-06 20:29:34",75.89
"2026-06-06 20:35:00",432421,26655,13.62,13.63,"2026-06-06 20:30:30",13.62,"2026-06-06 20:30:06",13.62,66.84,66.96,"2026-06-06 20:30:50",66.74,"2026-06-06 20:32:34",66.84,66.56,66.7,"2026-06-06 20:30:30",66.45,"2026-06-06 20:32:34",66.56,98.9,99,"2026-06-06 20:30:18",98.9,"2026-06-06 20:33:02",98.9,29.85,29.85,"2026-06-06 20:31:40",29.84,"2026-06-06 20:30:02",29.84,0,2.631,239.9,6.248,"2026-06-06 20:31:40",233.9,1.206,"2026-06-06 20:34:02",237,3.437,238.8,21.28,0,0,"2026-06-06 20:30:02",0,"2026-06-06 20:30:02",0,0,75.46,75.56,"2026-06-06 20:31:06",75.46,"2026-06-06 20:35:00",75.52,74.81,74.86,"2026-06-06 20:32:30",74.81,"2026-06-06 20:33:04",74.84,73.3,73.32,"2026-06-06 20:32:56",73.3,"2026-06-06 20:30:02",73.3,74.44,74.44,"2026-06-06 20:34:02",74.42,"2026-06-06 20:34:10",74.44,75.49,75.56,"2026-06-06 20:30:02",75.49,"2026-06-06 20:33:30",75.51,75.77,75.86,"2026-06-06 20:30:02",75.77,"2026-06-06 20:33:30",75.8
"2026-06-06 20:40:00",432422,26655,13.62,13.63,"2026-06-06 20:35:06",13.62,"2026-06-06 20:35:18",13.62,66.82,66.92,"2026-06-06 20:35:20",66.73,"2026-06-06 20:36:08",66.8,66.52,66.63,"2026-06-06 20:35:20",66.43,"2026-06-06 20:37:40",66.5,98.9,98.9,"2026-06-06 20:35:02",98.8,"2026-06-06 20:38:46",98.9,29.85,29.85,"2026-06-06 20:35:02",29.84,"2026-06-06 20:35:16",29.84,0.01,4.165,261.6,5.919,"2026-06-06 20:35:16",260.5,0.219,"2026-06-06 20:36:14",254.1,2.993,240.2,25.12,0,0,"2026-06-06 20:35:02",0,"2026-06-06 20:35:02",0,0,75.42,75.49,"2026-06-06 20:35:34",75.42,"2026-06-06 20:38:46",75.45,74.77,74.81,"2026-06-06 20:35:34",74.77,"2026-06-06 20:37:28",74.79,73.32,73.32,"2026-06-06 20:39:48",73.3,"2026-06-06 20:35:02",73.3,74.4,74.44,"2026-06-06 20:37:26",74.4,"2026-06-06 20:36:16",74.41,75.42,75.49,"2026-06-06 20:35:34",75.42,"2026-06-06 20:38:56",75.46,75.67,75.77,"2026-06-06 20:35:34",75.67,"2026-06-06 20:39:46",75.73
"2026-06-06 20:45:00",432423,26655,13.62,13.63,"2026-06-06 20:40:10",13.62,"2026-06-06 20:40:20",13.62,66.87,66.96,"2026-06-06 20:44:40",66.76,"2026-06-06 20:41:18",66.85,66.56,66.66,"2026-06-06 20:44:40",66.44,"2026-06-06 20:41:18",66.54,98.8,98.9,"2026-06-06 20:40:06",98.8,"2026-06-06 20:40:42",98.8,29.84,29.85,"2026-06-06 20:42:32",29.84,"2026-06-06 20:44:52",29.85,0,3.508,236.4,5.371,"2026-06-06 20:41:34",240.6,0.767,"2026-06-06 20:44:12",267.1,2.615,254.5,23.7,0,0,"2026-06-06 20:40:02",0,"2026-06-06 20:40:02",0,0,75.35,75.42,"2026-06-06 20:40:10",75.35,"2026-06-06 20:43:40",75.38,74.72,74.77,"2026-06-06 20:41:44",74.72,"2026-06-06 20:42:08",74.74,73.3,73.3,"2026-06-06 20:44:46",73.3,"2026-06-06 20:40:02",73.3,74.4,74.4,"2026-06-06 20:44:46",74.4,"2026-06-06 20:40:02",74.4,75.37,75.44,"2026-06-06 20:40:02",75.37,"2026-06-06 20:42:28",75.4,75.63,75.67,"2026-06-06 20:41:42",75.63,"2026-06-06 20:42:50",75.65
"2026-06-06 20:50:00",432424,26655,13.62,13.63,"2026-06-06 20:45:18",13.62,"2026-06-06 20:45:02",13.62,66.91,67.02,"2026-06-06 20:45:30",66.84,"2026-06-06 20:49:42",66.92,66.6,66.73,"2026-06-06 20:45:30",66.53,"2026-06-06 20:48:00",66.61,98.9,98.9,"2026-06-06 20:46:30",98.8,"2026-06-06 20:48:04",98.8,29.84,29.85,"2026-06-06 20:45:16",29.84,"2026-06-06 20:48:08",29.84,0,0.767,241.2,3.946,"2026-06-06 20:45:04",236.3,0,"2026-06-06 20:48:18",254.4,1.073,235.6,12.4,0,0,"2026-06-06 20:45:02",0,"2026-06-06 20:45:02",0,0,75.28,75.35,"2026-06-06 20:46:18",75.28,"2026-06-06 20:49:24",75.32,74.67,74.72,"2026-06-06 20:45:02",74.67,"2026-06-06 20:47:02",74.69,73.3,73.3,"2026-06-06 20:49:22",73.3,"2026-06-06 20:45:02",73.3,74.35,74.4,"2026-06-06 20:49:28",74.35,"2026-06-06 20:49:08",74.39,75.32,75.37,"2026-06-06 20:46:36",75.3,"2026-06-06 20:49:36",75.34,75.56,75.63,"2026-06-06 20:45:02",75.53,"2026-06-06 20:49:20",75.58
"2026-06-06 20:55:00",432425,26655,13.62,13.63,"2026-06-06 20:50:02",13.62,"2026-06-06 20:50:06",13.62,66.82,66.92,"2026-06-06 20:53:00",66.77,"2026-06-06 20:54:42",66.86,66.47,66.62,"2026-06-06 20:52:38",66.42,"2026-06-06 20:54:42",66.53,98.7,98.9,"2026-06-06 20:50:02",98.7,"2026-06-06 20:53:56",98.8,29.84,29.84,"2026-06-06 20:50:02",29.83,"2026-06-06 20:53:28",29.84,0,1.863,210.1,3.508,"2026-06-06 20:50:32",234.8,0.658,"2026-06-06 20:54:20",214.9,1.461,217.4,22.72,0,0,"2026-06-06 20:50:02",0,"2026-06-06 20:50:02",0,0,75.23,75.3,"2026-06-06 20:50:04",75.23,"2026-06-06 20:53:18",75.25,74.6,74.67,"2026-06-06 20:50:02",74.6,"2026-06-06 20:54:50",74.64,73.3,73.3,"2026-06-06 20:52:26",73.3,"2026-06-06 20:50:02",73.3,74.35,74.37,"2026-06-06 20:50:54",74.35,"2026-06-06 20:50:02",74.35,75.25,75.32,"2026-06-06 20:50:04",75.23,"2026-06-06 20:54:44",75.28,75.49,75.53,"2026-06-06 20:52:26",75.49,"2026-06-06 20:52:34",75.51
"2026-06-06 21:00:00",432426,26655,13.62,13.63,"2026-06-06 20:55:06",13.62,"2026-06-06 20:55:16",13.62,66.85,66.96,"2026-06-06 20:58:58",66.78,"2026-06-06 20:56:14",66.86,66.52,66.62,"2026-06-06 20:59:32",66.42,"2026-06-06 20:56:56",66.52,98.8,98.8,"2026-06-06 20:59:48",98.7,"2026-06-06 20:55:06",98.7,29.83,29.84,"2026-06-06 20:55:02",29.83,"2026-06-06 20:57:16",29.83,0,2.96,227.2,3.179,"2026-06-06 20:57:02",205.6,0.987,"2026-06-06 20:55:50",252.5,2.031,227.4,14.13,0,0,"2026-06-06 20:55:02",0,"2026-06-06 20:55:02",0,0,75.16,75.23,"2026-06-06 20:55:02",75.16,"2026-06-06 20:58:14",75.19,74.58,74.63,"2026-06-06 20:55:02",74.56,"2026-06-06 20:59:22",74.59,73.28,73.3,"2026-06-06 20:55:02",73.28,"2026-06-06 20:56:08",73.29,74.33,74.35,"2026-06-06 20:55:30",74.3,"2026-06-06 20:59:24",74.35,75.18,75.25,"2026-06-06 20:55:02",75.18,"2026-06-06 20:58:38",75.22,75.42,75.49,"2026-06-06 20:55:30",75.42,"2026-06-06 20:58:46",75.45
"2026-06-06 21:05:00",432427,26655,13.63,13.63,"2026-06-06 21:00:22",13.62,"2026-06-06 21:00:24",13.62,66.8,66.92,"2026-06-06 21:00:32",66.73,"2026-06-06 21:03:42",66.83,66.49,66.6,"2026-06-06 21:00:30",66.4,"2026-06-06 21:03:42",66.51,98.8,98.9,"2026-06-06 21:03:06",98.7,"2026-06-06 21:00:06",98.8,29.83,29.84,"2026-06-06 21:01:28",29.83,"2026-06-06 21:03:24",29.83,0,1.863,224.1,4.494,"2026-06-06 21:03:24",236.7,1.096,"2026-06-06 21:00:40",268.8,2.79,228.4,23.33,0,0,"2026-06-06 21:00:02",0,"2026-06-06 21:00:02",0,0,75.11,75.16,"2026-06-06 21:00:02",75.11,"2026-06-06 21:02:48",75.14,74.51,74.58,"2026-06-06 21:00:02",74.51,"2026-06-06 21:03:54",74.54,73.28,73.3,"2026-06-06 21:00:02",73.25,"2026-06-06 21:03:34",73.28,74.3,74.35,"2026-06-06 21:00:12",74.3,"2026-06-06 21:00:02",74.31,75.14,75.21,"2026-06-06 21:00:08",75.14,"2026-06-06 21:02:54",75.16,75.37,75.42,"2026-06-06 21:00:02",75.35,"2026-06-06 21:03:58",75.38
"2026-06-06 21:10:00",432428,26655,13.62,13.63,"2026-06-06 21:05:10",13.62,"2026-06-06 21:05:02",13.62,66.73,66.87,"2026-06-06 21:05:54",66.68,"2026-06-06 21:09:34",66.79,66.43,66.57,"2026-06-06 21:05:54",66.36,"2026-06-06 21:09:34",66.48,98.9,98.9,"2026-06-06 21:09:56",98.8,"2026-06-06 21:05:08",98.8,29.83,29.83,"2026-06-06 21:06:24",29.83,"2026-06-06 21:05:02",29.83,0,0.987,260.6,4.385,"2026-06-06 21:05:34",247.8,0.987,"2026-06-06 21:10:00",260.6,2.305,230,23.64,0,0,"2026-06-06 21:05:02",0,"2026-06-06 21:05:02",0,0,75.05,75.11,"2026-06-06 21:05:02",75.05,"2026-06-06 21:09:30",75.08,74.49,74.54,"2026-06-06 21:05:02",74.47,"2026-06-06 21:09:58",74.5,73.28,73.28,"2026-06-06 21:09:18",73.25,"2026-06-06 21:05:46",73.27,74.28,74.31,"2026-06-06 21:09:18",74.26,"2026-06-06 21:09:54",74.3,75.09,75.14,"2026-06-06 21:06:14",75.09,"2026-06-06 21:07:26",75.11,75.3,75.35,"2026-06-06 21:06:14",75.3,"2026-06-06 21:08:14",75.33
"2026-06-06 21:15:00",432429,26655,13.62,13.63,"2026-06-06 21:10:10",13.62,"2026-06-06 21:10:16",13.62,66.77,66.83,"2026-06-06 21:13:40",66.69,"2026-06-06 21:10:26",66.77,66.52,66.59,"2026-06-06 21:13:40",66.4,"2026-06-06 21:10:26",66.5,99,99.1,"2026-06-06 21:13:34",98.8,"2026-06-06 21:10:34",99,29.83,29.83,"2026-06-06 21:10:02",29.82,"2026-06-06 21:12:16",29.83,0,0.767,219.2,2.96,"2026-06-06 21:11:22",237,0.658,"2026-06-06 21:10:08",260.1,1.5,235.3,29.43,0,0,"2026-06-06 21:10:02",0,"2026-06-06 21:10:02",0,0,75,75.07,"2026-06-06 21:10:02",74.98,"2026-06-06 21:14:30",75.03,74.42,74.49,"2026-06-06 21:10:50",74.42,"2026-06-06 21:12:56",74.45,73.26,73.28,"2026-06-06 21:14:00",73.25,"2026-06-06 21:10:34",73.26,74.26,74.31,"2026-06-06 21:10:04",74.26,"2026-06-06 21:10:14",74.27,75.05,75.09,"2026-06-06 21:10:50",75.05,"2026-06-06 21:11:48",75.06,75.23,75.3,"2026-06-06 21:10:54",75.23,"2026-06-06 21:14:00",75.27
"2026-06-06 21:20:00",432430,26655,13.62,13.63,"2026-06-06 21:15:06",13.62,"2026-06-06 21:15:02",13.62,66.69,66.85,"2026-06-06 21:15:54",66.68,"2026-06-06 21:19:28",66.78,66.47,66.61,"2026-06-06 21:16:20",66.46,"2026-06-06 21:19:28",66.54,99.1,99.2,"2026-06-06 21:18:54",99,"2026-06-06 21:15:02",99.1,29.83,29.83,"2026-06-06 21:15:02",29.82,"2026-06-06 21:15:20",29.82,0.01,0.438,277.1,1.425,"2026-06-06 21:15:14",234.2,0,"2026-06-06 21:15:48",229.4,0.527,281.1,25.04,0,0,"2026-06-06 21:15:02",0,"2026-06-06 21:15:02",0,0,74.95,75,"2026-06-06 21:15:26",74.93,"2026-06-06 21:19:28",74.97,74.4,74.42,"2026-06-06 21:15:26",74.38,"2026-06-06 21:19:38",74.4,73.26,73.28,"2026-06-06 21:15:32",73.23,"2026-06-06 21:16:40",73.25,74.21,74.26,"2026-06-06 21:16:58",74.21,"2026-06-06 21:18:46",74.25,74.98,75.05,"2026-06-06 21:15:28",74.98,"2026-06-06 21:19:46",75.01,75.19,75.26,"2026-06-06 21:15:26",75.19,"2026-06-06 21:18:02",75.21
"2026-06-06 21:25:00",432431,26655,13.62,13.63,"2026-06-06 21:20:04",13.62,"2026-06-06 21:20:16",13.62,66.79,66.8,"2026-06-06 21:24:34",66.65,"2026-06-06 21:21:28",66.73,66.6,66.61,"2026-06-06 21:24:52",66.44,"2026-06-06 21:21:28",66.53,99.2,99.3,"2026-06-06 21:21:48",99.1,"2026-06-06 21:20:20",99.2,29.82,29.83,"2026-06-06 21:20:02",29.82,"2026-06-06 21:20:04",29.83,0,0,238.4,2.85,"2026-06-06 21:22:00",256.8,0,"2026-06-06 21:24:56",238.4,1.33,264.6,13.09,0,0,"2026-06-06 21:20:02",0,"2026-06-06 21:20:02",0,0,74.88,74.95,"2026-06-06 21:20:02",74.88,"2026-06-06 21:24:04",74.92,74.35,74.4,"2026-06-06 21:20:02",74.33,"2026-06-06 21:23:40",74.36,73.26,73.26,"2026-06-06 21:20:02",73.23,"2026-06-06 21:21:40",73.25,74.21,74.24,"2026-06-06 21:20:04",74.21,"2026-06-06 21:21:34",74.22,74.93,75,"2026-06-06 21:20:08",74.93,"2026-06-06 21:24:28",74.96,75.14,75.19,"2026-06-06 21:20:02",75.14,"2026-06-06 21:23:08",75.16
"2026-06-06 21:30:00",432432,26655,13.62,13.63,"2026-06-06 21:25:02",13.62,"2026-06-06 21:25:24",13.62,66.81,66.89,"2026-06-06 21:29:02",66.69,"2026-06-06 21:25:36",66.8,66.63,66.7,"2026-06-06 21:29:02",66.49,"2026-06-06 21:25:36",66.61,99.3,99.3,"2026-06-06 21:25:58",99.2,"2026-06-06 21:28:16",99.2,29.83,29.83,"2026-06-06 21:25:04",29.82,"2026-06-06 21:25:02",29.83,0,1.535,257.3,3.398,"2026-06-06 21:27:10",279.8,0,"2026-06-06 21:25:02",238.4,1.535,256.6,19.15,0,0,"2026-06-06 21:25:02",0,"2026-06-06 21:25:02",0,0,74.84,74.91,"2026-06-06 21:25:02",74.84,"2026-06-06 21:28:22",74.87,74.31,74.35,"2026-06-06 21:25:02",74.28,"2026-06-06 21:28:56",74.31,73.23,73.26,"2026-06-06 21:26:38",73.21,"2026-06-06 21:28:10",73.23,74.19,74.21,"2026-06-06 21:29:14",74.17,"2026-06-06 21:29:02",74.21,74.91,74.95,"2026-06-06 21:25:04",74.88,"2026-06-06 21:29:22",74.91,75.09,75.14,"2026-06-06 21:26:16",75.07,"2026-06-06 21:29:22",75.11
"2026-06-06 21:35:00",432433,26655,13.63,13.63,"2026-06-06 21:30:06",13.62,"2026-06-06 21:30:08",13.62,66.85,66.93,"2026-06-06 21:34:56",66.77,"2026-06-06 21:31:14",66.85,66.66,66.74,"2026-06-06 21:34:56",66.58,"2026-06-06 21:31:14",66.66,99.2,99.3,"2026-06-06 21:33:20",99.2,"2026-06-06 21:30:08",99.2,29.82,29.83,"2026-06-06 21:30:02",29.82,"2026-06-06 21:34:12",29.83,0,3.727,245.9,6.358,"2026-06-06 21:33:50",249.4,0.658,"2026-06-06 21:31:46",267.2,3.02,248.5,16.01,0,0,"2026-06-06 21:30:02",0,"2026-06-06 21:30:02",0,0,74.79,74.84,"2026-06-06 21:32:18",74.79,"2026-06-06 21:33:10",74.82,74.24,74.31,"2026-06-06 21:30:56",74.24,"2026-06-06 21:34:00",74.27,73.21,73.23,"2026-06-06 21:33:56",73.21,"2026-06-06 21:30:02",73.22,74.17,74.19,"2026-06-06 21:30:50",74.17,"2026-06-06 21:30:02",74.17,74.86,74.91,"2026-06-06 21:30:06",74.84,"2026-06-06 21:34:34",74.87,75.05,75.09,"2026-06-06 21:30:56",75.02,"2026-06-06 21:34:30",75.06
"2026-06-06 21:40:00",432434,26655,13.62,13.63,"2026-06-06 21:35:14",13.62,"2026-06-06 21:35:16",13.62,67.06,67.13,"2026-06-06 21:39:50",66.85,"2026-06-06 21:35:48",66.97,66.86,66.95,"2026-06-06 21:39:50",66.65,"2026-06-06 21:35:48",66.78,99.2,99.3,"2026-06-06 21:35:06",99.2,"2026-06-06 21:36:46",99.2,29.83,29.83,"2026-06-06 21:38:32",29.82,"2026-06-06 21:35:02",29.83,0,1.863,254.9,10.3,"2026-06-06 21:38:56",228.6,0.438,"2026-06-06 21:35:56",269.2,4.324,242.2,22.11,0,0,"2026-06-06 21:35:02",0,"2026-06-06 21:35:02",0,0,74.75,74.79,"2026-06-06 21:36:54",74.75,"2026-06-06 21:38:14",74.78,74.22,74.24,"2026-06-06 21:36:54",74.22,"2026-06-06 21:37:00",74.23,73.21,73.23,"2026-06-06 21:35:04",73.19,"2026-06-06 21:36:04",73.21,74.12,74.17,"2026-06-06 21:38:44",74.12,"2026-06-06 21:38:06",74.15,74.82,74.86,"2026-06-06 21:35:04",74.79,"2026-06-06 21:39:08",74.82,74.98,75.05,"2026-06-06 21:35:24",74.98,"2026-06-06 21:39:00",75.01
"2026-06-06 21:45:00",432435,26655,13.62,13.63,"2026-06-06 21:40:22",13.62,"2026-06-06 21:40:10",13.62,67.13,67.23,"2026-06-06 21:43:54",67.04,"2026-06-06 21:40:22",67.15,66.75,66.95,"2026-06-06 21:40:56",66.73,"2026-06-06 21:44:54",66.86,98.6,99.3,"2026-06-06 21:40:02",98.6,"2026-06-06 21:44:40",98.9,29.83,29.84,"2026-06-06 21:44:36",29.83,"2026-06-06 21:40:04",29.83,0,3.508,283.9,7.125,"2026-06-06 21:43:04",247.5,1.973,"2026-06-06 21:41:08",280.1,3.841,237.1,16.22,0,0,"2026-06-06 21:40:02",0,"2026-06-06 21:40:02",0,0,74.7,74.75,"2026-06-06 21:41:30",74.7,"2026-06-06 21:43:12",74.73,74.17,74.22,"2026-06-06 21:41:32",74.15,"2026-06-06 21:44:50",74.19,73.19,73.21,"2026-06-06 21:43:02",73.19,"2026-06-06 21:40:04",73.2,74.12,74.15,"2026-06-06 21:40:16",74.1,"2026-06-06 21:44:56",74.12,74.77,74.82,"2026-06-06 21:40:04",74.75,"2026-06-06 21:44:30",74.77,74.93,75,"2026-06-06 21:40:04",74.93,"2026-06-06 21:44:16",74.96
"2026-06-06 21:50:00",432436,26655,13.62,13.63,"2026-06-06 21:45:06",13.62,"2026-06-06 21:45:40",13.62,67.18,67.24,"2026-06-06 21:49:54",67.07,"2026-06-06 21:46:52",67.16,66.74,66.83,"2026-06-06 21:46:00",66.65,"2026-06-06 21:46:52",66.74,98.4,98.7,"2026-06-06 21:45:14",98.3,"2026-06-06 21:49:50",98.5,29.83,29.84,"2026-06-06 21:45:32",29.83,"2026-06-06 21:45:02",29.83,0,7.015,244.5,7.454,"2026-06-06 21:46:06",218.1,0.767,"2026-06-06 21:45:16",248,3.6,246.7,17.5,0,0,"2026-06-06 21:45:02",0,"2026-06-06 21:45:02",0,0,74.65,74.7,"2026-06-06 21:45:02",74.65,"2026-06-06 21:49:12",74.68,74.12,74.17,"2026-06-06 21:45:02",74.12,"2026-06-06 21:49:10",74.15,73.19,73.21,"2026-06-06 21:47:06",73.17,"2026-06-06 21:49:10",73.19,74.08,74.12,"2026-06-06 21:45:02",74.08,"2026-06-06 21:49:12",74.11,74.7,74.77,"2026-06-06 21:45:02",74.7,"2026-06-06 21:49:44",74.73,74.89,74.93,"2026-06-06 21:45:02",74.89,"2026-06-06 21:49:10",74.92
"2026-06-06 21:55:00",432437,26655,13.62,13.63,"2026-06-06 21:50:06",13.62,"2026-06-06 21:50:04",13.62,67.13,67.28,"2026-06-06 21:52:38",67.09,"2026-06-06 21:54:08",67.19,66.64,66.82,"2026-06-06 21:52:38",66.6,"2026-06-06 21:54:08",66.71,98.2,98.4,"2026-06-06 21:50:02",98.1,"2026-06-06 21:54:04",98.3,29.84,29.84,"2026-06-06 21:51:28",29.83,"2026-06-06 21:50:20",29.84,0,0.767,233.3,7.563,"2026-06-06 21:50:02",252.6,0.767,"2026-06-06 21:55:00",233.3,3.079,250.5,25.3,0,0,"2026-06-06 21:50:02",0,"2026-06-06 21:50:02",0,0,74.61,74.65,"2026-06-06 21:50:02",74.61,"2026-06-06 21:53:46",74.64,74.08,74.12,"2026-06-06 21:50:02",74.08,"2026-06-06 21:54:06",74.11,73.17,73.19,"2026-06-06 21:50:02",73.17,"2026-06-06 21:53:46",73.17,74.08,74.08,"2026-06-06 21:50:02",74.08,"2026-06-06 21:53:46",74.08,74.68,74.72,"2026-06-06 21:50:02",74.65,"2026-06-06 21:54:58",74.69,74.84,74.89,"2026-06-06 21:50:02",74.84,"2026-06-06 21:54:02",74.87
"2026-06-06 22:00:00",432438,26655,13.62,13.63,"2026-06-06 21:55:14",13.62,"2026-06-06 21:55:04",13.62,67.17,67.21,"2026-06-06 21:56:00",67.06,"2026-06-06 21:56:30",67.13,66.64,66.71,"2026-06-06 21:56:00",66.55,"2026-06-06 21:56:30",66.62,98.1,98.2,"2026-06-06 21:55:18",98,"2026-06-06 21:58:58",98.1,29.84,29.84,"2026-06-06 21:55:02",29.84,"2026-06-06 21:55:04",29.84,0,3.508,229.8,8.77,"2026-06-06 21:57:52",228,0,"2026-06-06 21:56:46",219.5,3.008,250.6,35.48,0,0,"2026-06-06 21:55:02",0,"2026-06-06 21:55:02",0,0,74.58,74.61,"2026-06-06 21:55:02",74.56,"2026-06-06 21:59:54",74.6,74.03,74.08,"2026-06-06 21:55:02",74.03,"2026-06-06 21:59:54",74.06,73.14,73.17,"2026-06-06 21:55:02",73.14,"2026-06-06 21:59:54",73.16,74.03,74.08,"2026-06-06 21:55:04",74.03,"2026-06-06 21:59:54",74.05,74.63,74.68,"2026-06-06 21:55:02",74.63,"2026-06-06 21:59:54",74.64,74.79,74.86,"2026-06-06 21:55:04",74.79,"2026-06-06 21:59:54",74.82
"2026-06-06 22:05:00",432439,26655,13.62,13.63,"2026-06-06 22:00:06",13.62,"2026-06-06 22:00:04",13.62,67.18,67.24,"2026-06-06 22:03:22",67.06,"2026-06-06 22:04:28",67.16,66.52,66.7,"2026-06-06 22:00:08",66.43,"2026-06-06 22:04:28",66.58,97.7,98.1,"2026-06-06 22:00:02",97.7,"2026-06-06 22:04:36",97.9,29.84,29.84,"2026-06-06 22:00:20",29.84,"2026-06-06 22:00:02",29.84,0,4.494,227.5,8.55,"2026-06-06 22:02:12",242.3,1.425,"2026-06-06 22:00:56",295.2,4.003,247.8,24.63,0,0,"2026-06-06 22:00:02",0,"2026-06-06 22:00:02",0,0,74.51,74.58,"2026-06-06 22:00:02",74.51,"2026-06-06 22:04:38",74.55,74.01,74.03,"2026-06-06 22:00:02",73.98,"2026-06-06 22:04:30",74.02,73.12,73.14,"2026-06-06 22:00:02",73.12,"2026-06-06 22:04:30",73.14,74.03,74.03,"2026-06-06 22:00:02",74.03,"2026-06-06 22:04:30",74.03,74.58,74.63,"2026-06-06 22:00:02",74.58,"2026-06-06 22:04:30",74.6,74.77,74.79,"2026-06-06 22:00:02",74.74,"2026-06-06 22:04:34",74.78
"2026-06-06 22:10:00",432440,26655,13.62,13.63,"2026-06-06 22:05:18",13.62,"2026-06-06 22:05:04",13.62,67.23,67.29,"2026-06-06 22:08:12",67.11,"2026-06-06 22:06:42",67.21,66.47,66.62,"2026-06-06 22:05:40",66.41,"2026-06-06 22:09:00",66.49,97.3,97.7,"2026-06-06 22:05:06",97.3,"2026-06-06 22:09:36",97.5,29.84,29.84,"2026-06-06 22:05:36",29.84,"2026-06-06 22:05:02",29.84,0,4.385,239.6,8.11,"2026-06-06 22:06:00",230.6,1.206,"2026-06-06 22:08:04",246.4,4.298,242.3,19.48,0,0,"2026-06-06 22:05:02",0,"2026-06-06 22:05:02",0,0,74.49,74.54,"2026-06-06 22:05:02",74.47,"2026-06-06 22:09:50",74.51,73.99,74.01,"2026-06-06 22:06:06",73.96,"2026-06-06 22:08:26",73.98,73.12,73.14,"2026-06-06 22:07:48",73.12,"2026-06-06 22:05:02",73.12,73.99,74.03,"2026-06-06 22:05:02",73.98,"2026-06-06 22:07:08",74,74.54,74.58,"2026-06-06 22:06:02",74.54,"2026-06-06 22:07:38",74.56,74.7,74.77,"2026-06-06 22:05:20",74.7,"2026-06-06 22:08:46",74.73
"2026-06-06 22:15:00",432441,26655,13.62,13.63,"2026-06-06 22:10:14",13.61,"2026-06-06 22:10:24",13.62,67.26,67.31,"2026-06-06 22:14:22",67.16,"2026-06-06 22:12:04",67.24,66.46,66.54,"2026-06-06 22:13:12",66.39,"2026-06-06 22:12:04",66.47,97.2,97.4,"2026-06-06 22:10:12",97.2,"2026-06-06 22:13:22",97.3,29.84,29.84,"2026-06-06 22:13:28",29.84,"2026-06-06 22:10:02",29.84,0,4.604,225.7,7.344,"2026-06-06 22:13:26",228,0,"2026-06-06 22:14:38",175.3,3.72,238.1,24.45,0,0,"2026-06-06 22:10:02",0,"2026-06-06 22:10:02",0,0,74.44,74.49,"2026-06-06 22:10:38",74.42,"2026-06-06 22:14:50",74.47,73.92,73.99,"2026-06-06 22:10:04",73.92,"2026-06-06 22:15:00",73.94,73.1,73.12,"2026-06-06 22:13:42",73.1,"2026-06-06 22:13:48",73.12,73.96,73.99,"2026-06-06 22:13:42",73.96,"2026-06-06 22:15:00",73.99,74.49,74.54,"2026-06-06 22:10:38",74.49,"2026-06-06 22:13:00",74.52,74.65,74.7,"2026-06-06 22:12:10",74.65,"2026-06-06 22:13:18",74.68
"2026-06-06 22:20:00",432442,26655,13.62,13.63,"2026-06-06 22:15:02",13.62,"2026-06-06 22:15:10",13.62,67.34,67.39,"2026-06-06 22:19:52",67.18,"2026-06-06 22:15:12",67.27,66.46,66.54,"2026-06-06 22:18:52",66.38,"2026-06-06 22:15:12",66.47,96.9,97.3,"2026-06-06 22:16:06",96.9,"2026-06-06 22:19:54",97.2,29.83,29.84,"2026-06-06 22:15:02",29.83,"2026-06-06 22:18:12",29.83,0,5.042,227.2,9.32,"2026-06-06 22:16:48",260.7,1.863,"2026-06-06 22:17:32",245.5,5.296,236.6,20.27,0,0,"2026-06-06 22:15:02",0,"2026-06-06 22:15:02",0,0,74.4,74.44,"2026-06-06 22:15:02",74.4,"2026-06-06 22:19:50",74.42,73.89,73.94,"2026-06-06 22:15:02",73.89,"2026-06-06 22:19:50",73.91,73.1,73.12,"2026-06-06 22:15:02",73.07,"2026-06-06 22:19:18",73.11,73.94,73.99,"2026-06-06 22:15:06",73.94,"2026-06-06 22:18:18",73.95,74.47,74.49,"2026-06-06 22:15:02",74.44,"2026-06-06 22:19:58",74.48,74.61,74.65,"2026-06-06 22:15:02",74.61,"2026-06-06 22:19:50",74.64
"2026-06-06 22:25:00",432443,26655,13.62,13.63,"2026-06-06 22:20:18",13.62,"2026-06-06 22:20:02",13.62,67.28,67.45,"2026-06-06 22:20:38",67.16,"2026-06-06 22:24:22",67.32,66.43,66.54,"2026-06-06 22:20:38",66.26,"2026-06-06 22:24:22",66.41,97,97,"2026-06-06 22:24:58",96.7,"2026-06-06 22:21:06",96.8,29.84,29.84,"2026-06-06 22:20:08",29.83,"2026-06-06 22:20:02",29.84,0,2.192,212.6,4.933,"2026-06-06 22:20:02",247.6,0,"2026-06-06 22:23:36",273.2,1.972,241.8,28.01,0,0,"2026-06-06 22:20:02",0,"2026-06-06 22:20:02",0,0,74.35,74.4,"2026-06-06 22:20:02",74.35,"2026-06-06 22:24:26",74.38,73.85,73.89,"2026-06-06 22:20:02",73.85,"2026-06-06 22:24:26",73.87,73.07,73.1,"2026-06-06 22:20:02",73.07,"2026-06-06 22:24:26",73.08,73.94,73.94,"2026-06-06 22:20:02",73.92,"2026-06-06 22:24:32",73.94,74.4,74.47,"2026-06-06 22:20:02",74.4,"2026-06-06 22:24:28",74.44,74.56,74.61,"2026-06-06 22:20:02",74.56,"2026-06-06 22:24:26",74.59
"2026-06-06 22:30:00",432444,26655,13.62,13.63,"2026-06-06 22:25:02",13.61,"2026-06-06 22:26:28",13.62,67.22,67.32,"2026-06-06 22:29:20",67.15,"2026-06-06 22:27:10",67.23,66.41,66.53,"2026-06-06 22:29:20",66.33,"2026-06-06 22:25:06",66.42,97.1,97.3,"2026-06-06 22:27:50",97,"2026-06-06 22:25:02",97.1,29.84,29.84,"2026-06-06 22:28:24",29.84,"2026-06-06 22:25:02",29.84,0,1.973,242.5,5.481,"2026-06-06 22:26:18",249.3,1.096,"2026-06-06 22:29:42",239.6,2.975,242.7,18.16,0,0,"2026-06-06 22:25:02",0,"2026-06-06 22:25:02",0,0,74.33,74.35,"2026-06-06 22:25:02",74.31,"2026-06-06 22:29:08",74.34,73.8,73.85,"2026-06-06 22:25:02",73.8,"2026-06-06 22:29:28",73.84,73.05,73.07,"2026-06-06 22:25:02",73.05,"2026-06-06 22:29:04",73.07,73.89,73.94,"2026-06-06 22:25:04",73.89,"2026-06-06 22:29:02",73.9,74.37,74.42,"2026-06-06 22:25:10",74.37,"2026-06-06 22:29:04",74.4,74.51,74.56,"2026-06-06 22:25:02",74.51,"2026-06-06 22:29:08",74.54
"2026-06-06 22:35:00",432445,26655,13.62,13.63,"2026-06-06 22:30:14",13.62,"2026-06-06 22:30:04",13.62,67.19,67.29,"2026-06-06 22:30:02",67.16,"2026-06-06 22:33:50",67.22,66.41,66.49,"2026-06-06 22:33:32",66.35,"2026-06-06 22:30:58",66.43,97.3,97.3,"2026-06-06 22:34:38",97.1,"2026-06-06 22:30:16",97.2,29.84,29.84,"2026-06-06 22:31:00",29.84,"2026-06-06 22:30:02",29.84,0,3.288,208,6.029,"2026-06-06 22:32:12",195.3,0.438,"2026-06-06 22:33:38",234.4,2.36,237.9,17.22,0,0,"2026-06-06 22:30:02",0,"2026-06-06 22:30:02",0,0,74.28,74.31,"2026-06-06 22:30:02",74.26,"2026-06-06 22:34:42",74.3,73.78,73.82,"2026-06-06 22:30:02",73.78,"2026-06-06 22:33:04",73.8,73.05,73.07,"2026-06-06 22:30:02",73.05,"2026-06-06 22:33:40",73.06,73.87,73.89,"2026-06-06 22:30:02",73.85,"2026-06-06 22:34:26",73.89,74.35,74.4,"2026-06-06 22:30:04",74.33,"2026-06-06 22:34:46",74.36,74.49,74.51,"2026-06-06 22:30:02",74.47,"2026-06-06 22:33:50",74.5
"2026-06-06 22:40:00",432446,26655,13.62,13.63,"2026-06-06 22:35:14",13.61,"2026-06-06 22:37:32",13.62,67.24,67.26,"2026-06-06 22:37:08",67.13,"2026-06-06 22:39:02",67.19,66.52,66.52,"2026-06-06 22:40:00",66.37,"2026-06-06 22:38:46",66.44,97.4,97.4,"2026-06-06 22:39:48",97.3,"2026-06-06 22:35:08",97.3,29.84,29.84,"2026-06-06 22:36:56",29.84,"2026-06-06 22:35:02",29.84,0,2.521,217.6,5.152,"2026-06-06 22:39:34",238.9,0.658,"2026-06-06 22:37:58",250.3,2.91,241.2,21.16,0,0,"2026-06-06 22:35:02",0,"2026-06-06 22:35:02",0,0,74.24,74.28,"2026-06-06 22:35:02",74.24,"2026-06-06 22:39:46",74.25,73.76,73.8,"2026-06-06 22:35:04",73.73,"2026-06-06 22:39:48",73.76,73.05,73.07,"2026-06-06 22:35:26",73.03,"2026-06-06 22:39:46",73.04,73.85,73.87,"2026-06-06 22:35:02",73.85,"2026-06-06 22:39:46",73.85,74.31,74.35,"2026-06-06 22:35:02",74.31,"2026-06-06 22:38:14",74.32,74.44,74.47,"2026-06-06 22:35:02",74.42,"2026-06-06 22:39:46",74.45
"2026-06-06 22:45:00",432447,26655,13.62,13.63,"2026-06-06 22:40:02",13.62,"2026-06-06 22:40:08",13.62,67.18,67.27,"2026-06-06 22:41:02",67.11,"2026-06-06 22:44:14",67.2,66.4,66.54,"2026-06-06 22:41:02",66.35,"2026-06-06 22:44:56",66.45,97.3,97.5,"2026-06-06 22:40:22",97.2,"2026-06-06 22:44:56",97.3,29.84,29.84,"2026-06-06 22:42:08",29.84,"2026-06-06 22:43:20",29.84,0,2.631,237.4,6.138,"2026-06-06 22:44:00",223.1,0.987,"2026-06-06 22:42:10",280.7,2.804,241.5,25.94,0,0,"2026-06-06 22:40:02",0,"2026-06-06 22:40:02",0,0,74.19,74.24,"2026-06-06 22:40:02",74.19,"2026-06-06 22:44:22",74.21,73.71,73.76,"2026-06-06 22:40:02",73.71,"2026-06-06 22:42:52",73.73,73.01,73.05,"2026-06-06 22:40:02",73.01,"2026-06-06 22:44:40",73.03,73.82,73.85,"2026-06-06 22:40:02",73.82,"2026-06-06 22:44:22",73.84,74.26,74.31,"2026-06-06 22:40:02",74.26,"2026-06-06 22:44:22",74.28,74.37,74.44,"2026-06-06 22:40:02",74.37,"2026-06-06 22:44:22",74.41
"2026-06-06 22:50:00",432448,26655,13.62,13.63,"2026-06-06 22:45:02",13.62,"2026-06-06 22:45:12",13.62,67.17,67.25,"2026-06-06 22:45:16",67.07,"2026-06-06 22:49:32",67.16,66.41,66.48,"2026-06-06 22:45:16",66.31,"2026-06-06 22:49:32",66.4,97.3,97.4,"2026-06-06 22:47:20",97.2,"2026-06-06 22:45:22",97.3,29.84,29.84,"2026-06-06 22:45:04",29.84,"2026-06-06 22:45:02",29.84,0,3.946,232.5,5.919,"2026-06-06 22:46:48",230.4,1.206,"2026-06-06 22:48:02",254.9,2.799,249,21.63,0,0,"2026-06-06 22:45:02",0,"2026-06-06 22:45:02",0,0,74.14,74.19,"2026-06-06 22:45:02",74.14,"2026-06-06 22:47:36",74.16,73.66,73.71,"2026-06-06 22:45:02",73.66,"2026-06-06 22:48:58",73.69,73.03,73.03,"2026-06-06 22:45:02",73.01,"2026-06-06 22:48:58",73.02,73.8,73.82,"2026-06-06 22:45:02",73.8,"2026-06-06 22:45:58",73.8,74.21,74.26,"2026-06-06 22:45:02",74.21,"2026-06-06 22:48:58",74.24,74.33,74.37,"2026-06-06 22:45:02",74.33,"2026-06-06 22:49:18",74.36
"2026-06-06 22:55:00",432449,26655,13.62,13.63,"2026-06-06 22:50:02",13.62,"2026-06-06 22:50:04",13.62,67.28,67.32,"2026-06-06 22:53:46",67.09,"2026-06-06 22:50:54",67.23,66.32,66.51,"2026-06-06 22:51:32",66.26,"2026-06-06 22:54:44",66.4,96.6,97.4,"2026-06-06 22:50:08",96.6,"2026-06-06 22:54:44",97.1,29.84,29.84,"2026-06-06 22:50:02",29.84,"2026-06-06 22:53:44",29.84,0,2.96,224.4,9.65,"2026-06-06 22:52:22",230.3,1.206,"2026-06-06 22:53:46",202.8,4.529,235,21.92,0,0,"2026-06-06 22:50:02",0,"2026-06-06 22:50:02",0,0,74.1,74.14,"2026-06-06 22:52:04",74.1,"2026-06-06 22:53:14",74.13,73.64,73.66,"2026-06-06 22:53:44",73.62,"2026-06-06 22:54:12",73.65,72.98,73.03,"2026-06-06 22:50:02",72.98,"2026-06-06 22:50:26",73,73.76,73.8,"2026-06-06 22:53:34",73.76,"2026-06-06 22:54:08",73.79,74.19,74.21,"2026-06-06 22:52:02",74.17,"2026-06-06 22:54:42",74.21,74.28,74.35,"2026-06-06 22:50:16",74.28,"2026-06-06 22:54:32",74.32
"2026-06-06 23:00:00",432450,26655,13.62,13.63,"2026-06-06 22:55:06",13.62,"2026-06-06 22:55:08",13.62,67.21,67.29,"2026-06-06 22:55:06",67.12,"2026-06-06 22:57:56",67.2,66.22,66.34,"2026-06-06 22:55:02",66.13,"2026-06-06 22:57:52",66.23,96.5,96.7,"2026-06-06 22:55:02",96.5,"2026-06-06 22:56:16",96.6,29.84,29.84,"2026-06-06 22:55:02",29.84,"2026-06-06 22:55:04",29.84,0,6.029,227.9,7.344,"2026-06-06 22:59:50",234.7,0.658,"2026-06-06 22:55:14",251.2,3.875,233.2,20.26,0,0,"2026-06-06 22:55:02",0,"2026-06-06 22:55:02",0,0,74.05,74.12,"2026-06-06 22:55:20",74.05,"2026-06-06 22:58:06",74.08,73.6,73.64,"2026-06-06 22:55:10",73.6,"2026-06-06 22:57:38",73.62,72.98,73.01,"2026-06-06 22:55:12",72.96,"2026-06-06 22:59:42",72.98,73.76,73.78,"2026-06-06 22:56:40",73.76,"2026-06-06 22:55:02",73.76,74.12,74.19,"2026-06-06 22:55:08",74.12,"2026-06-06 22:59:58",74.16,74.26,74.28,"2026-06-06 22:56:40",74.24,"2026-06-06 22:59:22",74.27
"2026-06-06 23:05:00",432451,26655,13.62,13.63,"2026-06-06 23:00:02",13.62,"2026-06-06 23:00:10",13.62,67.36,67.39,"2026-06-06 23:02:04",67.18,"2026-06-06 23:00:14",67.3,66.31,66.37,"2026-06-06 23:02:04",66.17,"2026-06-06 23:03:38",66.28,96.3,96.6,"2026-06-06 23:00:46",96.3,"2026-06-06 23:02:56",96.4,29.84,29.84,"2026-06-06 23:04:24",29.84,"2026-06-06 23:00:02",29.84,0,3.288,237.8,6.796,"2026-06-06 23:00:54",241.1,1.863,"2026-06-06 23:01:42",227.6,4.173,232.9,19.76,0,0,"2026-06-06 23:00:02",0,"2026-06-06 23:00:02",0,0,74.01,74.05,"2026-06-06 23:02:46",74.01,"2026-06-06 23:04:14",74.04,73.57,73.62,"2026-06-06 23:00:02",73.55,"2026-06-06 23:04:48",73.58,72.96,72.98,"2026-06-06 23:02:58",72.96,"2026-06-06 23:00:06",72.97,73.71,73.76,"2026-06-06 23:04:18",73.71,"2026-06-06 23:03:42",73.75,74.12,74.15,"2026-06-06 23:00:02",74.1,"2026-06-06 23:03:48",74.12,74.21,74.26,"2026-06-06 23:00:04",74.19,"2026-06-06 23:04:46",74.23
"2026-06-06 23:10:00",432452,26655,13.62,13.63,"2026-06-06 23:05:06",13.61,"2026-06-06 23:06:12",13.62,67.16,67.36,"2026-06-06 23:05:32",67.12,"2026-06-06 23:08:26",67.23,66.21,66.31,"2026-06-06 23:05:32",66.11,"2026-06-06 23:07:52",66.22,96.6,96.7,"2026-06-06 23:09:40",96.3,"2026-06-06 23:05:52",96.5,29.84,29.84,"2026-06-06 23:05:02",29.83,"2026-06-06 23:09:32",29.84,0,1.096,231.2,6.248,"2026-06-06 23:08:20",228,0.877,"2026-06-06 23:07:52",237.6,2.784,245.6,22.27,0,0,"2026-06-06 23:05:02",0,"2026-06-06 23:05:02",0,0,73.96,74.03,"2026-06-06 23:05:18",73.96,"2026-06-06 23:08:46",74,73.51,73.57,"2026-06-06 23:05:50",73.51,"2026-06-06 23:10:00",73.55,72.94,72.96,"2026-06-06 23:09:20",72.94,"2026-06-06 23:05:54",72.95,73.71,73.73,"2026-06-06 23:06:46",73.71,"2026-06-06 23:05:02",73.71,74.08,74.12,"2026-06-06 23:05:04",74.08,"2026-06-06 23:06:28",74.09,74.17,74.21,"2026-06-06 23:05:02",74.17,"2026-06-06 23:07:14",74.18
"2026-06-06 23:15:00",432453,26655,13.62,13.63,"2026-06-06 23:10:10",13.62,"2026-06-06 23:10:04",13.62,67.19,67.25,"2026-06-06 23:10:32",67.08,"2026-06-06 23:14:30",67.18,66.24,66.29,"2026-06-06 23:10:32",66.11,"2026-06-06 23:14:30",66.22,96.6,96.7,"2026-06-06 23:11:08",96.5,"2026-06-06 23:13:34",96.6,29.84,29.84,"2026-06-06 23:10:02",29.83,"2026-06-06 23:10:32",29.84,0,3.179,235.8,6.248,"2026-06-06 23:12:12",221.8,0.438,"2026-06-06 23:12:58",280.5,2.892,235.8,26.93,0,0,"2026-06-06 23:10:02",0,"2026-06-06 23:10:02",0,0,73.94,73.99,"2026-06-06 23:10:28",73.94,"2026-06-06 23:13:24",73.96,73.48,73.53,"2026-06-06 23:12:10",73.48,"2026-06-06 23:13:32",73.51,72.94,72.96,"2026-06-06 23:10:04",72.94,"2026-06-06 23:10:02",72.94,73.69,73.71,"2026-06-06 23:10:26",73.67,"2026-06-06 23:12:34",73.69,74.03,74.08,"2026-06-06 23:12:02",74.03,"2026-06-06 23:11:36",74.05,74.12,74.17,"2026-06-06 23:10:32",74.1,"2026-06-06 23:14:52",74.14
"2026-06-06 23:20:00",432454,26655,13.62,13.63,"2026-06-06 23:19:46",13.62,"2026-06-06 23:15:08",13.62,67.22,67.32,"2026-06-06 23:19:26",67.06,"2026-06-06 23:16:38",67.18,66.22,66.37,"2026-06-06 23:19:04",66.12,"2026-06-06 23:15:14",66.23,96.5,96.8,"2026-06-06 23:16:56",96.4,"2026-06-06 23:19:58",96.7,29.84,29.84,"2026-06-06 23:15:56",29.83,"2026-06-06 23:19:40",29.84,0,3.179,248.5,9.32,"2026-06-06 23:19:00",233.1,0.877,"2026-06-06 23:15:46",222.7,4.01,234.6,28.23,0,0,"2026-06-06 23:15:02",0,"2026-06-06 23:15:02",0,0,73.89,73.94,"2026-06-06 23:15:02",73.89,"2026-06-06 23:19:46",73.92,73.46,73.48,"2026-06-06 23:15:02",73.46,"2026-06-06 23:19:38",73.48,72.92,72.94,"2026-06-06 23:15:02",72.92,"2026-06-06 23:19:38",72.93,73.67,73.69,"2026-06-06 23:15:04",73.67,"2026-06-06 23:19:38",73.67,73.99,74.03,"2026-06-06 23:15:02",73.99,"2026-06-06 23:19:38",74.01,74.08,74.12,"2026-06-06 23:15:02",74.08,"2026-06-06 23:19:38",74.09
"2026-06-06 23:25:00",432455,26655,13.62,13.63,"2026-06-06 23:20:10",13.62,"2026-06-06 23:24:20",13.62,67.16,67.28,"2026-06-06 23:20:12",67.11,"2026-06-06 23:24:52",67.22,66.17,66.29,"2026-06-06 23:20:12",66.11,"2026-06-06 23:24:52",66.21,96.5,96.6,"2026-06-06 23:24:32",96.4,"2026-06-06 23:21:02",96.5,29.84,29.84,"2026-06-06 23:24:16",29.84,"2026-06-06 23:20:02",29.84,0,2.192,229.2,5.59,"2026-06-06 23:21:30",232.7,0.329,"2026-06-06 23:23:32",217.8,2.791,247.3,29.98,0,0,"2026-06-06 23:20:02",0,"2026-06-06 23:20:02",0,0,73.87,73.92,"2026-06-06 23:20:10",73.85,"2026-06-06 23:24:52",73.87,73.41,73.48,"2026-06-06 23:20:18",73.41,"2026-06-06 23:24:18",73.44,72.89,72.92,"2026-06-06 23:20:02",72.89,"2026-06-06 23:24:14",72.91,73.62,73.67,"2026-06-06 23:20:02",73.62,"2026-06-06 23:24:14",73.65,73.94,73.99,"2026-06-06 23:20:02",73.94,"2026-06-06 23:24:18",73.97,74.03,74.08,"2026-06-06 23:20:02",74.03,"2026-06-06 23:24:14",74.05
"2026-06-06 23:30:00",432456,26655,13.62,13.63,"2026-06-06 23:29:22",13.62,"2026-06-06 23:27:32",13.62,67.05,67.2,"2026-06-06 23:25:22",67.02,"2026-06-06 23:27:22",67.11,66.1,66.27,"2026-06-06 23:29:14",66.05,"2026-06-06 23:26:32",66.16,96.7,96.8,"2026-06-06 23:28:18",96.5,"2026-06-06 23:25:48",96.7,29.83,29.84,"2026-06-06 23:28:56",29.83,"2026-06-06 23:28:16",29.83,0,1.644,263.2,7.783,"2026-06-06 23:26:18",229.6,0,"2026-06-06 23:29:20",227.2,3.103,243.7,33.31,0,0,"2026-06-06 23:25:02",0,"2026-06-06 23:25:02",0,0,73.82,73.87,"2026-06-06 23:25:02",73.82,"2026-06-06 23:28:50",73.84,73.39,73.44,"2026-06-06 23:25:10",73.39,"2026-06-06 23:28:50",73.4,72.89,72.89,"2026-06-06 23:25:02",72.87,"2026-06-06 23:29:00",72.89,73.62,73.64,"2026-06-06 23:25:32",73.6,"2026-06-06 23:29:00",73.62,73.92,73.96,"2026-06-06 23:25:06",73.89,"2026-06-06 23:29:58",73.94,73.98,74.03,"2026-06-06 23:25:02",73.96,"2026-06-06 23:29:46",74
"2026-06-06 23:35:00",432457,26655,13.66,13.66,"2026-06-06 23:31:58",13.62,"2026-06-06 23:30:04",13.66,66.96,67.13,"2026-06-06 23:30:48",66.93,"2026-06-06 23:34:56",67.02,66.13,66.2,"2026-06-06 23:30:48",66.06,"2026-06-06 23:33:12",66.13,97.1,97.1,"2026-06-06 23:35:00",96.6,"2026-06-06 23:30:06",96.9,29.84,29.84,"2026-06-06 23:35:00",29.83,"2026-06-06 23:32:36",29.84,0,2.192,222.5,5.152,"2026-06-06 23:30:32",235.8,0,"2026-06-06 23:33:52",7.167,2.292,243.8,33.95,0,0,"2026-06-06 23:30:02",0,"2026-06-06 23:30:02",0,0,73.78,73.82,"2026-06-06 23:30:02",73.78,"2026-06-06 23:31:58",73.79,73.35,73.39,"2026-06-06 23:30:02",73.35,"2026-06-06 23:32:54",73.37,72.87,72.89,"2026-06-06 23:30:02",72.87,"2026-06-06 23:31:54",72.88,73.57,73.62,"2026-06-06 23:30:02",73.57,"2026-06-06 23:32:40",73.6,73.89,73.92,"2026-06-06 23:30:02",73.89,"2026-06-06 23:31:54",73.9,73.94,73.98,"2026-06-06 23:30:02",73.94,"2026-06-06 23:33:02",73.96
"2026-06-06 23:40:00",432458,26655,13.66,13.66,"2026-06-06 23:38:02",13.65,"2026-06-06 23:35:16",13.66,66.81,67.09,"2026-06-06 23:36:40",66.78,"2026-06-06 23:39:52",66.96,66.03,66.27,"2026-06-06 23:36:40",66.02,"2026-06-06 23:38:54",66.15,97.2,97.3,"2026-06-06 23:39:52",97,"2026-06-06 23:35:08",97.1,29.83,29.84,"2026-06-06 23:35:02",29.83,"2026-06-06 23:36:44",29.83,0,2.85,213.3,3.288,"2026-06-06 23:39:56",243.9,0.438,"2026-06-06 23:36:08",237,1.577,261.6,27.38,0,0,"2026-06-06 23:35:02",0,"2026-06-06 23:35:02",0,0,73.73,73.78,"2026-06-06 23:36:32",73.73,"2026-06-06 23:36:30",73.75,73.32,73.35,"2026-06-06 23:36:30",73.3,"2026-06-06 23:39:26",73.33,72.85,72.87,"2026-06-06 23:39:48",72.85,"2026-06-06 23:35:22",72.86,73.57,73.6,"2026-06-06 23:35:04",73.57,"2026-06-06 23:35:02",73.57,73.85,73.89,"2026-06-06 23:35:04",73.85,"2026-06-06 23:35:28",73.85,73.89,73.94,"2026-06-06 23:35:02",73.89,"2026-06-06 23:37:22",73.91
"2026-06-06 23:45:00",432459,26655,13.66,13.66,"2026-06-06 23:42:42",13.65,"2026-06-06 23:41:12",13.66,66.98,66.98,"2026-06-06 23:45:00",66.78,"2026-06-06 23:40:04",66.87,66.31,66.31,"2026-06-06 23:44:58",66,"2026-06-06 23:40:04",66.15,97.6,97.6,"2026-06-06 23:44:38",97.2,"2026-06-06 23:40:04",97.4,29.84,29.84,"2026-06-06 23:41:24",29.83,"2026-06-06 23:44:28",29.83,0,6.906,286,8.33,"2026-06-06 23:44:22",237,1.206,"2026-06-06 23:43:06",273.6,3.82,243.4,17.8,0,0,"2026-06-06 23:40:02",0,"2026-06-06 23:40:02",0,0,73.69,73.73,"2026-06-06 23:41:06",73.69,"2026-06-06 23:41:48",73.71,73.3,73.32,"2026-06-06 23:40:02",73.28,"2026-06-06 23:43:34",73.3,72.85,72.87,"2026-06-06 23:40:08",72.83,"2026-06-06 23:40:56",72.85,73.53,73.58,"2026-06-06 23:42:44",73.53,"2026-06-06 23:42:32",73.56,73.8,73.85,"2026-06-06 23:41:06",73.8,"2026-06-06 23:41:42",73.82,73.85,73.89,"2026-06-06 23:41:06",73.85,"2026-06-06 23:43:08",73.87
"2026-06-06 23:50:00",432460,26655,13.66,13.66,"2026-06-06 23:48:50",13.65,"2026-06-06 23:47:44",13.66,66.97,67.04,"2026-06-06 23:45:40",66.9,"2026-06-06 23:47:36",66.97,66.21,66.35,"2026-06-06 23:45:40",66.17,"2026-06-06 23:47:36",66.25,97.3,97.6,"2026-06-06 23:45:02",97.3,"2026-06-06 23:50:00",97.4,29.83,29.84,"2026-06-06 23:45:44",29.83,"2026-06-06 23:45:12",29.83,0,0.767,287.4,6.248,"2026-06-06 23:45:06",294.3,0.548,"2026-06-06 23:49:42",288.9,2.753,256.1,21.62,0,0,"2026-06-06 23:45:02",0,"2026-06-06 23:45:02",0,0,73.64,73.69,"2026-06-06 23:45:02",73.64,"2026-06-06 23:48:50",73.67,73.26,73.28,"2026-06-06 23:45:02",73.23,"2026-06-06 23:48:52",73.26,72.83,72.85,"2026-06-06 23:45:02",72.83,"2026-06-06 23:48:46",72.83,73.51,73.53,"2026-06-06 23:45:02",73.51,"2026-06-06 23:48:52",73.53,73.76,73.8,"2026-06-06 23:45:02",73.76,"2026-06-06 23:48:46",73.78,73.8,73.85,"2026-06-06 23:45:02",73.8,"2026-06-06 23:48:52",73.82
"2026-06-06 23:55:00",432461,26655,13.66,13.66,"2026-06-06 23:50:22",13.65,"2026-06-06 23:54:18",13.66,66.8,66.98,"2026-06-06 23:51:06",66.71,"2026-06-06 23:54:14",66.85,66.1,66.25,"2026-06-06 23:51:06",65.99,"2026-06-06 23:54:14",66.12,97.5,97.6,"2026-06-06 23:54:48",97.3,"2026-06-06 23:50:26",97.4,29.83,29.83,"2026-06-06 23:53:24",29.83,"2026-06-06 23:50:16",29.83,0,3.946,243.7,5.042,"2026-06-06 23:54:38",207.8,0,"2026-06-06 23:50:48",269.1,2.017,244.1,20.02,0,0,"2026-06-06 23:50:02",0,"2026-06-06 23:50:02",0,0,73.6,73.64,"2026-06-06 23:53:32",73.6,"2026-06-06 23:53:34",73.63,73.21,73.26,"2026-06-06 23:50:04",73.19,"2026-06-06 23:54:58",73.23,72.81,72.83,"2026-06-06 23:50:02",72.78,"2026-06-06 23:54:12",72.82,73.48,73.53,"2026-06-06 23:50:14",73.48,"2026-06-06 23:52:44",73.5,73.71,73.76,"2026-06-06 23:53:22",73.71,"2026-06-06 23:54:30",73.75,73.76,73.8,"2026-06-06 23:50:02",73.76,"2026-06-06 23:52:32",73.78
"2026-06-07 00:00:00",432462,26655,13.66,13.66,"2026-06-06 23:55:06",13.65,"2026-06-06 23:58:00",13.66,66.69,66.81,"2026-06-06 23:56:28",66.59,"2026-06-06 23:58:54",66.7,66.12,66.16,"2026-06-06 23:56:48",65.96,"2026-06-06 23:58:54",66.06,97.9,97.9,"2026-06-06 23:59:56",97.5,"2026-06-06 23:55:02",97.7,29.83,29.83,"2026-06-06 23:55:02",29.83,"2026-06-06 23:58:00",29.83,0,3.288,265,6.467,"2026-06-06 23:59:16",245.7,1.535,"2026-06-06 23:58:54",228.3,3.598,238.4,13.75,0,0,"2026-06-06 23:55:02",0,"2026-06-06 23:55:02",0,0,73.55,73.6,"2026-06-06 23:57:58",73.55,"2026-06-06 23:59:08",73.59,73.19,73.21,"2026-06-06 23:55:02",73.19,"2026-06-06 23:55:10",73.19,72.78,72.81,"2026-06-06 23:56:32",72.78,"2026-06-06 23:55:16",72.79,73.46,73.49,"2026-06-06 23:59:30",73.46,"2026-06-06 23:56:56",73.48,73.69,73.74,"2026-06-06 23:55:02",73.69,"2026-06-06 23:58:40",73.71,73.71,73.76,"2026-06-06 23:56:26",73.71,"2026-06-06 23:57:24",73.73
"2026-06-07 00:05:00",432463,26655,13.66,13.66,"2026-06-07 00:04:06",13.65,"2026-06-07 00:00:42",13.66,66.61,66.81,"2026-06-07 00:00:36",66.57,"2026-06-07 00:02:58",66.68,66.01,66.24,"2026-06-07 00:00:36",65.96,"2026-06-07 00:04:00",66.08,97.8,97.9,"2026-06-07 00:00:02",97.7,"2026-06-07 00:02:16",97.8,29.83,29.83,"2026-06-07 00:04:08",29.83,"2026-06-07 00:00:24",29.83,0,1.096,243.2,6.467,"2026-06-07 00:02:32",232.9,1.096,"2026-06-07 00:05:00",243.2,2.901,238,14.88,0,0,"2026-06-07 00:00:02",0,"2026-06-07 00:00:02",0,0,73.51,73.58,"2026-06-07 00:00:04",73.51,"2026-06-07 00:04:18",73.55,73.15,73.19,"2026-06-07 00:01:08",73.15,"2026-06-07 00:01:04",73.16,72.79,72.79,"2026-06-07 00:04:06",72.76,"2026-06-07 00:04:52",72.78,73.44,73.49,"2026-06-07 00:02:10",73.44,"2026-06-07 00:03:02",73.46,73.67,73.69,"2026-06-07 00:01:04",73.67,"2026-06-07 00:00:20",73.67,73.67,73.72,"2026-06-07 00:02:36",73.67,"2026-06-07 00:03:02",73.69
"2026-06-07 00:10:00",432464,26655,13.66,13.66,"2026-06-07 00:08:42",13.65,"2026-06-07 00:05:24",13.66,66.61,66.69,"2026-06-07 00:08:30",66.51,"2026-06-07 00:05:48",66.62,66.04,66.14,"2026-06-07 00:08:30",65.91,"2026-06-07 00:05:32",66.05,98,98.1,"2026-06-07 00:07:12",97.8,"2026-06-07 00:05:06",98,29.83,29.83,"2026-06-07 00:07:12",29.83,"2026-06-07 00:05:02",29.83,0,2.302,243.6,6.248,"2026-06-07 00:06:10",245.7,1.096,"2026-06-07 00:05:02",243.1,2.867,241.3,14.3,0,0,"2026-06-07 00:05:02",0,"2026-06-07 00:05:02",0,0,73.49,73.51,"2026-06-07 00:08:42",73.47,"2026-06-07 00:09:46",73.51,73.1,73.15,"2026-06-07 00:07:10",73.1,"2026-06-07 00:08:28",73.13,72.77,72.79,"2026-06-07 00:07:22",72.74,"2026-06-07 00:07:16",72.77,73.42,73.47,"2026-06-07 00:05:28",73.42,"2026-06-07 00:06:34",73.44,73.63,73.67,"2026-06-07 00:05:40",73.63,"2026-06-07 00:06:28",73.64,73.63,73.67,"2026-06-07 00:07:12",73.63,"2026-06-07 00:07:22",73.65
"2026-06-07 00:15:00",432465,26655,13.66,13.66,"2026-06-07 00:14:54",13.65,"2026-06-07 00:10:08",13.66,66.54,66.68,"2026-06-07 00:12:20",66.54,"2026-06-07 00:15:00",66.6,66,66.13,"2026-06-07 00:12:18",66,"2026-06-07 00:15:00",66.06,98,98.1,"2026-06-07 00:13:38",98,"2026-06-07 00:10:02",98,29.83,29.83,"2026-06-07 00:13:44",29.83,"2026-06-07 00:10:02",29.83,0,2.96,220.3,5.042,"2026-06-07 00:12:56",251.6,1.206,"2026-06-07 00:12:40",224.7,2.591,242.4,15.76,0,0,"2026-06-07 00:10:02",0,"2026-06-07 00:10:02",0,0,73.45,73.51,"2026-06-07 00:10:16",73.45,"2026-06-07 00:14:32",73.47,73.08,73.13,"2026-06-07 00:10:18",73.06,"2026-06-07 00:14:28",73.1,72.75,72.77,"2026-06-07 00:13:26",72.74,"2026-06-07 00:10:06",72.75,73.4,73.42,"2026-06-07 00:13:24",73.4,"2026-06-07 00:11:14",73.41,73.58,73.63,"2026-06-07 00:11:46",73.58,"2026-06-07 00:11:58",73.6,73.58,73.63,"2026-06-07 00:11:46",73.58,"2026-06-07 00:13:12",73.61
"2026-06-07 00:20:00",432466,26655,13.66,13.66,"2026-06-07 00:19:26",13.65,"2026-06-07 00:15:20",13.66,66.35,66.57,"2026-06-07 00:15:32",66.35,"2026-06-07 00:19:54",66.47,65.83,66.04,"2026-06-07 00:15:30",65.83,"2026-06-07 00:20:00",65.95,98.1,98.2,"2026-06-07 00:18:08",98,"2026-06-07 00:15:06",98.1,29.83,29.83,"2026-06-07 00:15:12",29.83,"2026-06-07 00:15:02",29.83,0,2.521,232.7,4.275,"2026-06-07 00:16:20",248.2,1.644,"2026-06-07 00:18:08",239.2,2.661,238.2,7.208,0,0,"2026-06-07 00:15:02",0,"2026-06-07 00:15:02",0,0,73.43,73.47,"2026-06-07 00:15:04",73.42,"2026-06-07 00:15:28",73.43,73.04,73.08,"2026-06-07 00:16:36",73.04,"2026-06-07 00:18:34",73.06,72.72,72.75,"2026-06-07 00:19:26",72.72,"2026-06-07 00:17:10",72.74,73.38,73.4,"2026-06-07 00:19:30",73.36,"2026-06-07 00:19:50",73.4,73.54,73.58,"2026-06-07 00:17:58",73.54,"2026-06-07 00:18:30",73.57,73.54,73.58,"2026-06-07 00:16:22",73.54,"2026-06-07 00:17:30",73.56
"2026-06-07 00:25:00",432467,26655,13.66,13.66,"2026-06-07 00:24:04",13.65,"2026-06-07 00:20:20",13.66,66.26,66.37,"2026-06-07 00:20:04",66.13,"2026-06-07 00:23:28",66.25,65.83,65.85,"2026-06-07 00:24:48",65.63,"2026-06-07 00:23:22",65.76,98.4,98.4,"2026-06-07 00:24:42",98.1,"2026-06-07 00:21:04",98.2,29.83,29.83,"2026-06-07 00:24:24",29.83,"2026-06-07 00:20:12",29.83,0,2.411,223.8,5.371,"2026-06-07 00:21:28",232.2,1.206,"2026-06-07 00:20:58",212.7,3.157,229,13.44,0,0,"2026-06-07 00:20:02",0,"2026-06-07 00:20:02",0,0,73.38,73.43,"2026-06-07 00:21:06",73.38,"2026-06-07 00:20:58",73.39,73.02,73.06,"2026-06-07 00:20:06",73.02,"2026-06-07 00:21:26",73.03,72.7,72.75,"2026-06-07 00:20:04",72.7,"2026-06-07 00:21:18",72.72,73.36,73.4,"2026-06-07 00:20:28",73.36,"2026-06-07 00:21:22",73.37,73.49,73.54,"2026-06-07 00:22:30",73.49,"2026-06-07 00:23:58",73.53,73.49,73.54,"2026-06-07 00:22:30",73.49,"2026-06-07 00:23:04",73.52
"2026-06-07 00:30:00",432468,26655,13.66,13.66,"2026-06-07 00:28:38",13.65,"2026-06-07 00:25:16",13.66,66.16,66.32,"2026-06-07 00:26:22",66.1,"2026-06-07 00:27:26",66.2,65.81,65.9,"2026-06-07 00:26:22",65.7,"2026-06-07 00:27:24",65.81,98.7,98.8,"2026-06-07 00:29:40",98.4,"2026-06-07 00:25:36",98.6,29.83,29.83,"2026-06-07 00:27:08",29.83,"2026-06-07 00:26:52",29.83,0,1.644,211.5,4.165,"2026-06-07 00:27:54",234.5,1.315,"2026-06-07 00:28:36",216.1,2.637,229.1,10.41,0,0,"2026-06-07 00:25:02",0,"2026-06-07 00:25:02",0,0,73.34,73.38,"2026-06-07 00:25:34",73.34,"2026-06-07 00:26:10",73.35,72.97,73.02,"2026-06-07 00:25:36",72.97,"2026-06-07 00:27:16",72.99,72.7,72.72,"2026-06-07 00:25:34",72.7,"2026-06-07 00:25:02",72.7,73.34,73.36,"2026-06-07 00:27:06",73.33,"2026-06-07 00:25:20",73.34,73.5,73.5,"2026-06-07 00:28:38",73.47,"2026-06-07 00:29:50",73.49,73.45,73.49,"2026-06-07 00:27:06",73.45,"2026-06-07 00:27:38",73.48
"2026-06-07 00:35:00",432469,26655,13.66,13.66,"2026-06-07 00:34:46",13.65,"2026-06-07 00:30:16",13.66,66.31,66.34,"2026-06-07 00:34:44",66.11,"2026-06-07 00:30:16",66.23,66.09,66.11,"2026-06-07 00:34:44",65.76,"2026-06-07 00:30:06",65.95,99.1,99.1,"2026-06-07 00:34:38",98.7,"2026-06-07 00:30:02",98.9,29.83,29.83,"2026-06-07 00:33:16",29.83,"2026-06-07 00:30:02",29.83,0,3.288,230.6,3.288,"2026-06-07 00:34:50",222.4,1.206,"2026-06-07 00:30:58",221.7,2.201,230.5,14,0,0,"2026-06-07 00:30:02",0,"2026-06-07 00:30:02",0,0,73.29,73.34,"2026-06-07 00:31:46",73.29,"2026-06-07 00:31:42",73.31,72.95,72.98,"2026-06-07 00:33:20",72.93,"2026-06-07 00:34:30",72.96,72.68,72.7,"2026-06-07 00:33:14",72.68,"2026-06-07 00:31:26",72.7,73.32,73.34,"2026-06-07 00:31:44",73.31,"2026-06-07 00:31:22",73.32,73.45,73.5,"2026-06-07 00:30:10",73.43,"2026-06-07 00:34:42",73.45,73.41,73.45,"2026-06-07 00:33:16",73.41,"2026-06-07 00:33:40",73.44
"2026-06-07 00:40:00",432470,26655,13.66,13.66,"2026-06-07 00:39:22",13.65,"2026-06-07 00:35:38",13.66,66.3,66.36,"2026-06-07 00:39:32",66.23,"2026-06-07 00:39:46",66.3,66.09,66.17,"2026-06-07 00:39:32",66.01,"2026-06-07 00:35:50",66.09,99.2,99.3,"2026-06-07 00:37:46",99.1,"2026-06-07 00:35:06",99.2,29.83,29.83,"2026-06-07 00:35:04",29.83,"2026-06-07 00:35:28",29.83,0,2.192,237.1,3.617,"2026-06-07 00:36:48",248.5,0.548,"2026-06-07 00:38:54",219.6,2.352,232.6,14.7,0,0,"2026-06-07 00:35:02",0,"2026-06-07 00:35:02",0,0,73.25,73.29,"2026-06-07 00:36:18",73.25,"2026-06-07 00:36:52",73.27,72.91,72.95,"2026-06-07 00:35:02",72.89,"2026-06-07 00:38:52",72.93,72.66,72.68,"2026-06-07 00:39:22",72.66,"2026-06-07 00:35:30",72.67,73.29,73.32,"2026-06-07 00:37:50",73.29,"2026-06-07 00:36:40",73.31,73.41,73.45,"2026-06-07 00:36:24",73.41,"2026-06-07 00:36:02",73.42,73.36,73.41,"2026-06-07 00:36:18",73.36,"2026-06-07 00:37:58",73.39
"2026-06-07 00:45:00",432471,26655,13.66,13.66,"2026-06-07 00:40:02",13.65,"2026-06-07 00:40:08",13.66,66.29,66.38,"2026-06-07 00:41:12",66.23,"2026-06-07 00:42:44",66.31,66.09,66.2,"2026-06-07 00:44:12",66.03,"2026-06-07 00:42:32",66.12,99.2,99.3,"2026-06-07 00:44:12",99.2,"2026-06-07 00:40:02",99.2,29.83,29.83,"2026-06-07 00:41:16",29.83,"2026-06-07 00:40:02",29.83,0,1.096,250.7,3.836,"2026-06-07 00:43:06",226.4,0.658,"2026-06-07 00:40:42",264.1,1.583,259.3,21.91,0,0,"2026-06-07 00:40:02",0,"2026-06-07 00:40:02",0,0,73.2,73.25,"2026-06-07 00:40:02",73.2,"2026-06-07 00:43:00",73.23,72.89,72.91,"2026-06-07 00:40:02",72.86,"2026-06-07 00:44:36",72.89,72.66,72.66,"2026-06-07 00:40:02",72.64,"2026-06-07 00:43:56",72.66,73.27,73.29,"2026-06-07 00:40:02",73.25,"2026-06-07 00:44:16",73.28,73.36,73.41,"2026-06-07 00:40:02",73.36,"2026-06-07 00:42:00",73.38,73.32,73.36,"2026-06-07 00:40:02",73.32,"2026-06-07 00:44:00",73.35
"2026-06-07 00:50:00",432472,26655,13.65,13.66,"2026-06-07 00:45:06",13.65,"2026-06-07 00:45:12",13.66,66.37,66.44,"2026-06-07 00:49:14",66.28,"2026-06-07 00:45:32",66.35,66.17,66.25,"2026-06-07 00:49:14",66.07,"2026-06-07 00:48:10",66.15,99.2,99.3,"2026-06-07 00:45:30",99.2,"2026-06-07 00:46:12",99.2,29.83,29.83,"2026-06-07 00:45:04",29.82,"2026-06-07 00:47:44",29.83,0,2.192,263.8,5.7,"2026-06-07 00:48:26",270.2,0.329,"2026-06-07 00:45:34",254.5,1.614,270.5,24.54,0,0,"2026-06-07 00:45:02",0,"2026-06-07 00:45:02",0,0,73.16,73.2,"2026-06-07 00:47:02",73.16,"2026-06-07 00:48:00",73.19,72.84,72.89,"2026-06-07 00:45:02",72.84,"2026-06-07 00:46:44",72.86,72.62,72.66,"2026-06-07 00:47:08",72.62,"2026-06-07 00:47:32",72.64,73.25,73.27,"2026-06-07 00:47:02",73.23,"2026-06-07 00:49:46",73.26,73.32,73.36,"2026-06-07 00:47:02",73.32,"2026-06-07 00:48:18",73.35,73.29,73.34,"2026-06-07 00:45:06",73.27,"2026-06-07 00:48:20",73.31
"2026-06-07 00:55:00",432473,26655,13.66,13.66,"2026-06-07 00:50:02",13.65,"2026-06-07 00:50:26",13.66,66.4,66.54,"2026-06-07 00:52:22",66.27,"2026-06-07 00:54:16",66.4,66.21,66.35,"2026-06-07 00:52:22",66.07,"2026-06-07 00:54:14",66.21,99.2,99.3,"2026-06-07 00:50:28",99.2,"2026-06-07 00:50:46",99.2,29.82,29.83,"2026-06-07 00:50:02",29.82,"2026-06-07 00:50:24",29.82,0,1.644,291.2,4.604,"2026-06-07 00:51:42",246,0,"2026-06-07 00:51:14",180.7,2.073,271.8,30.53,0,0,"2026-06-07 00:50:02",0,"2026-06-07 00:50:02",0,0,73.14,73.16,"2026-06-07 00:53:10",73.11,"2026-06-07 00:54:24",73.15,72.8,72.84,"2026-06-07 00:51:40",72.8,"2026-06-07 00:53:38",72.82,72.62,72.64,"2026-06-07 00:50:26",72.62,"2026-06-07 00:50:02",72.62,73.23,73.25,"2026-06-07 00:51:40",73.2,"2026-06-07 00:54:28",73.23,73.27,73.32,"2026-06-07 00:53:10",73.27,"2026-06-07 00:54:56",73.31,73.23,73.29,"2026-06-07 00:50:26",73.23,"2026-06-07 00:54:06",73.26
"2026-06-07 01:00:00",432474,26655,13.66,13.66,"2026-06-07 00:55:10",13.65,"2026-06-07 00:55:44",13.66,66.45,66.56,"2026-06-07 00:59:40",66.31,"2026-06-07 00:55:16",66.46,66.26,66.37,"2026-06-07 00:59:40",66.11,"2026-06-07 00:55:16",66.26,99.2,99.3,"2026-06-07 00:55:38",99.2,"2026-06-07 00:56:02",99.2,29.82,29.83,"2026-06-07 00:55:16",29.82,"2026-06-07 00:55:04",29.82,0,1.754,232.1,8,"2026-06-07 00:55:56",273.9,0.658,"2026-06-07 00:55:08",280.5,2.367,260.1,24.98,0,0,"2026-06-07 00:55:02",0,"2026-06-07 00:55:02",0,0,73.11,73.14,"2026-06-07 00:55:14",73.07,"2026-06-07 00:59:52",73.11,72.78,72.8,"2026-06-07 00:57:48",72.77,"2026-06-07 00:57:42",72.79,72.6,72.62,"2026-06-07 00:59:18",72.59,"2026-06-07 00:57:18",72.61,73.21,73.23,"2026-06-07 00:56:18",73.18,"2026-06-07 00:58:14",73.21,73.25,73.29,"2026-06-07 00:55:02",73.25,"2026-06-07 00:59:16",73.27,73.21,73.25,"2026-06-07 00:55:18",73.18,"2026-06-07 00:59:34",73.22
"2026-06-07 01:05:00",432475,26655,13.66,13.66,"2026-06-07 01:00:10",13.65,"2026-06-07 01:00:44",13.66,66.51,66.61,"2026-06-07 01:03:54",66.43,"2026-06-07 01:01:38",66.52,66.24,66.38,"2026-06-07 01:00:34",66.21,"2026-06-07 01:01:38",66.3,98.9,99.2,"2026-06-07 01:00:02",98.9,"2026-06-07 01:04:54",99.1,29.82,29.83,"2026-06-07 01:02:44",29.82,"2026-06-07 01:00:02",29.82,0,3.398,232.6,5.919,"2026-06-07 01:00:44",318.2,0.767,"2026-06-07 01:04:00",229,2.343,264.1,29.69,0,0,"2026-06-07 01:00:02",0,"2026-06-07 01:00:02",0,0,73.07,73.11,"2026-06-07 01:00:08",73.05,"2026-06-07 01:04:48",73.07,72.73,72.78,"2026-06-07 01:00:50",72.73,"2026-06-07 01:04:16",72.76,72.57,72.62,"2026-06-07 01:00:04",72.57,"2026-06-07 01:01:40",72.59,73.16,73.21,"2026-06-07 01:01:26",73.16,"2026-06-07 01:03:40",73.18,73.23,73.27,"2026-06-07 01:00:52",73.23,"2026-06-07 01:01:10",73.24,73.18,73.21,"2026-06-07 01:00:54",73.16,"2026-06-07 01:04:04",73.18
"2026-06-07 01:10:00",432476,26655,13.66,13.66,"2026-06-07 01:05:06",13.65,"2026-06-07 01:05:16",13.66,66.54,66.62,"2026-06-07 01:06:42",66.42,"2026-06-07 01:08:26",66.53,66.17,66.33,"2026-06-07 01:06:42",66.06,"2026-06-07 01:08:26",66.2,98.6,99,"2026-06-07 01:05:06",98.6,"2026-06-07 01:09:08",98.8,29.82,29.82,"2026-06-07 01:05:02",29.82,"2026-06-07 01:08:56",29.82,0,3.069,288.3,5.261,"2026-06-07 01:05:08",241.2,0.767,"2026-06-07 01:06:58",346.8,2.551,270.9,22.6,0,0,"2026-06-07 01:05:02",0,"2026-06-07 01:05:02",0,0,73.02,73.07,"2026-06-07 01:05:26",73.02,"2026-06-07 01:08:30",73.04,72.71,72.75,"2026-06-07 01:05:02",72.71,"2026-06-07 01:08:30",72.72,72.57,72.6,"2026-06-07 01:05:08",72.57,"2026-06-07 01:08:30",72.57,73.16,73.18,"2026-06-07 01:05:26",73.14,"2026-06-07 01:09:22",73.16,73.18,73.23,"2026-06-07 01:05:26",73.18,"2026-06-07 01:08:30",73.2,73.14,73.18,"2026-06-07 01:05:28",73.12,"2026-06-07 01:09:58",73.15
"2026-06-07 01:15:00",432477,26655,13.66,13.66,"2026-06-07 01:10:02",13.65,"2026-06-07 01:10:06",13.66,66.6,66.69,"2026-06-07 01:11:52",66.44,"2026-06-07 01:10:04",66.6,66.1,66.3,"2026-06-07 01:11:14",66.07,"2026-06-07 01:13:44",66.18,98.2,98.7,"2026-06-07 01:10:02",98.2,"2026-06-07 01:15:00",98.5,29.82,29.82,"2026-06-07 01:10:02",29.82,"2026-06-07 01:14:44",29.82,0,1.096,293.2,4.713,"2026-06-07 01:11:00",259.1,0.658,"2026-06-07 01:12:02",255.3,2.086,274.6,23.12,0,0,"2026-06-07 01:10:02",0,"2026-06-07 01:10:02",0,0,72.98,73.02,"2026-06-07 01:10:02",72.98,"2026-06-07 01:11:52",73,72.66,72.71,"2026-06-07 01:10:02",72.66,"2026-06-07 01:13:04",72.69,72.55,72.57,"2026-06-07 01:10:02",72.53,"2026-06-07 01:13:10",72.56,73.11,73.16,"2026-06-07 01:10:08",73.11,"2026-06-07 01:14:34",73.14,73.14,73.18,"2026-06-07 01:10:02",73.14,"2026-06-07 01:13:46",73.17,73.09,73.14,"2026-06-07 01:10:04",73.09,"2026-06-07 01:11:34",73.1
"2026-06-07 01:20:00",432478,26655,13.65,13.66,"2026-06-07 01:15:02",13.65,"2026-06-07 01:15:08",13.66,66.52,66.6,"2026-06-07 01:16:20",66.42,"2026-06-07 01:17:22",66.52,66.05,66.12,"2026-06-07 01:16:20",65.93,"2026-06-07 01:17:22",66.04,98.3,98.4,"2026-06-07 01:19:38",98.2,"2026-06-07 01:17:18",98.3,29.82,29.82,"2026-06-07 01:15:02",29.82,"2026-06-07 01:15:40",29.82,0,1.315,252.7,5.371,"2026-06-07 01:17:46",295.3,0,"2026-06-07 01:15:42",310.2,2.04,272.1,27.35,0,0,"2026-06-07 01:15:02",0,"2026-06-07 01:15:02",0,0,72.93,72.98,"2026-06-07 01:17:42",72.93,"2026-06-07 01:18:22",72.96,72.62,72.66,"2026-06-07 01:17:42",72.62,"2026-06-07 01:19:20",72.65,72.53,72.55,"2026-06-07 01:17:58",72.53,"2026-06-07 01:15:04",72.53,73.09,73.14,"2026-06-07 01:16:12",73.09,"2026-06-07 01:17:50",73.12,73.14,73.14,"2026-06-07 01:19:14",73.12,"2026-06-07 01:19:04",73.14,73.05,73.09,"2026-06-07 01:16:10",73.05,"2026-06-07 01:17:46",73.07
"2026-06-07 01:25:00",432479,26655,13.65,13.66,"2026-06-07 01:20:04",13.65,"2026-06-07 01:20:06",13.66,66.65,66.69,"2026-06-07 01:24:50",66.48,"2026-06-07 01:20:20",66.59,66.19,66.22,"2026-06-07 01:23:52",66.02,"2026-06-07 01:20:20",66.13,98.3,98.4,"2026-06-07 01:20:12",98.2,"2026-06-07 01:24:36",98.3,29.82,29.82,"2026-06-07 01:22:28",29.82,"2026-06-07 01:20:02",29.82,0,3.836,263.8,5.7,"2026-06-07 01:22:52",267.8,0.877,"2026-06-07 01:21:16",271.7,2.756,260.2,23.78,0,0,"2026-06-07 01:20:02",0,"2026-06-07 01:20:02",0,0,72.91,72.93,"2026-06-07 01:23:50",72.89,"2026-06-07 01:23:54",72.93,72.6,72.64,"2026-06-07 01:21:00",72.6,"2026-06-07 01:24:18",72.62,72.53,72.53,"2026-06-07 01:23:50",72.51,"2026-06-07 01:23:02",72.53,73.09,73.12,"2026-06-07 01:20:02",73.07,"2026-06-07 01:22:42",73.09,73.07,73.14,"2026-06-07 01:20:02",73.07,"2026-06-07 01:25:00",73.1,73,73.05,"2026-06-07 01:22:18",73,"2026-06-07 01:23:08",73.03
"2026-06-07 01:30:00",432480,26655,13.66,13.66,"2026-06-07 01:25:06",13.65,"2026-06-07 01:25:04",13.66,66.58,66.72,"2026-06-07 01:25:20",66.53,"2026-06-07 01:28:16",66.62,66.02,66.25,"2026-06-07 01:25:20",65.96,"2026-06-07 01:28:16",66.08,98,98.3,"2026-06-07 01:25:12",97.9,"2026-06-07 01:29:46",98.1,29.82,29.82,"2026-06-07 01:25:52",29.82,"2026-06-07 01:25:02",29.82,0,2.74,271.8,4.823,"2026-06-07 01:28:30",251.2,0,"2026-06-07 01:27:32",240.9,2.216,259.4,28.02,0,0,"2026-06-07 01:25:02",0,"2026-06-07 01:25:02",0,0,72.89,72.91,"2026-06-07 01:25:22",72.87,"2026-06-07 01:29:42",72.89,72.57,72.62,"2026-06-07 01:25:02",72.57,"2026-06-07 01:27:16",72.59,72.48,72.53,"2026-06-07 01:27:44",72.48,"2026-06-07 01:26:52",72.5,73.05,73.09,"2026-06-07 01:25:32",73.05,"2026-06-07 01:28:06",73.07,73.05,73.09,"2026-06-07 01:25:22",73.05,"2026-06-07 01:26:10",73.06,72.98,73,"2026-06-07 01:28:26",72.96,"2026-06-07 01:29:56",73
"2026-06-07 01:35:00",432481,26655,13.66,13.66,"2026-06-07 01:30:02",13.65,"2026-06-07 01:30:24",13.66,66.47,66.62,"2026-06-07 01:30:44",66.39,"2026-06-07 01:34:44",66.53,65.9,66.05,"2026-06-07 01:30:44",65.82,"2026-06-07 01:34:44",65.95,98,98,"2026-06-07 01:30:30",97.9,"2026-06-07 01:31:00",97.9,29.81,29.82,"2026-06-07 01:30:02",29.81,"2026-06-07 01:30:04",29.81,0,5.481,283.3,5.7,"2026-06-07 01:32:52",269.8,0,"2026-06-07 01:34:36",262.2,2.585,273.2,25.9,0,0,"2026-06-07 01:30:02",0,"2026-06-07 01:30:02",0,0,72.85,72.89,"2026-06-07 01:30:02",72.84,"2026-06-07 01:30:06",72.85,72.53,72.57,"2026-06-07 01:31:32",72.53,"2026-06-07 01:32:28",72.56,72.48,72.51,"2026-06-07 01:31:46",72.46,"2026-06-07 01:34:40",72.48,73.05,73.07,"2026-06-07 01:30:04",73.03,"2026-06-07 01:32:56",73.05,73,73.05,"2026-06-07 01:33:04",73,"2026-06-07 01:33:36",73.04,72.94,72.98,"2026-06-07 01:30:06",72.94,"2026-06-07 01:33:52",72.96
"2026-06-07 01:40:00",432482,26655,13.66,13.66,"2026-06-07 01:35:02",13.65,"2026-06-07 01:35:28",13.66,66.44,66.56,"2026-06-07 01:36:30",66.36,"2026-06-07 01:39:20",66.46,65.86,65.99,"2026-06-07 01:36:30",65.74,"2026-06-07 01:39:20",65.87,97.9,98,"2026-06-07 01:35:24",97.8,"2026-06-07 01:37:38",97.9,29.82,29.82,"2026-06-07 01:35:04",29.81,"2026-06-07 01:35:24",29.81,0,3.179,265,6.906,"2026-06-07 01:35:02",267,0,"2026-06-07 01:36:40",0.17,1.955,264.2,31.47,0,0,"2026-06-07 01:35:02",0,"2026-06-07 01:35:02",0,0,72.8,72.85,"2026-06-07 01:36:06",72.8,"2026-06-07 01:36:30",72.81,72.51,72.55,"2026-06-07 01:35:04",72.51,"2026-06-07 01:37:50",72.52,72.44,72.49,"2026-06-07 01:37:38",72.44,"2026-06-07 01:38:32",72.47,73.03,73.05,"2026-06-07 01:36:58",73,"2026-06-07 01:36:52",73.02,72.98,73,"2026-06-07 01:39:12",72.96,"2026-06-07 01:39:58",73,72.91,72.94,"2026-06-07 01:36:08",72.91,"2026-06-07 01:35:06",72.92
"2026-06-07 01:45:00",432483,26655,13.66,13.66,"2026-06-07 01:40:02",13.65,"2026-06-07 01:40:16",13.66,66.52,66.55,"2026-06-07 01:44:48",66.3,"2026-06-07 01:42:06",66.43,65.95,65.98,"2026-06-07 01:44:38",65.71,"2026-06-07 01:42:06",65.85,98,98,"2026-06-07 01:43:02",97.8,"2026-06-07 01:40:02",97.9,29.82,29.82,"2026-06-07 01:40:02",29.81,"2026-06-07 01:42:20",29.81,0,0.219,293.1,5.919,"2026-06-07 01:42:42",240.2,0.219,"2026-06-07 01:45:00",293.1,2.363,264.5,24.94,0,0,"2026-06-07 01:40:02",0,"2026-06-07 01:40:02",0,0,72.76,72.8,"2026-06-07 01:42:14",72.76,"2026-06-07 01:43:16",72.79,72.49,72.51,"2026-06-07 01:42:26",72.46,"2026-06-07 01:44:18",72.49,72.44,72.46,"2026-06-07 01:40:50",72.44,"2026-06-07 01:40:02",72.44,72.98,73,"2026-06-07 01:43:46",72.98,"2026-06-07 01:41:36",72.99,72.96,72.98,"2026-06-07 01:40:08",72.96,"2026-06-07 01:40:02",72.96,72.87,72.91,"2026-06-07 01:40:42",72.87,"2026-06-07 01:41:34",72.88
"2026-06-07 01:50:00",432484,26655,13.66,13.66,"2026-06-07 01:45:02",13.65,"2026-06-07 01:45:36",13.66,66.48,66.6,"2026-06-07 01:49:02",66.41,"2026-06-07 01:46:32",66.5,65.8,65.98,"2026-06-07 01:45:04",65.77,"2026-06-07 01:48:04",65.88,97.6,98,"2026-06-07 01:45:08",97.5,"2026-06-07 01:49:46",97.8,29.81,29.82,"2026-06-07 01:45:02",29.81,"2026-06-07 01:45:16",29.81,0,4.823,285.3,5.919,"2026-06-07 01:49:00",292,0.219,"2026-06-07 01:45:02",268.4,2.267,260,27.18,0,0,"2026-06-07 01:45:02",0,"2026-06-07 01:45:02",0,0,72.71,72.76,"2026-06-07 01:46:50",72.71,"2026-06-07 01:49:04",72.75,72.44,72.49,"2026-06-07 01:45:26",72.44,"2026-06-07 01:46:36",72.45,72.42,72.44,"2026-06-07 01:49:54",72.42,"2026-06-07 01:48:02",72.44,72.96,72.98,"2026-06-07 01:46:50",72.96,"2026-06-07 01:47:02",72.97,72.91,72.96,"2026-06-07 01:46:58",72.91,"2026-06-07 01:46:34",72.93,72.82,72.87,"2026-06-07 01:46:52",72.82,"2026-06-07 01:46:56",72.84
"2026-06-07 01:55:00",432485,26655,13.66,13.66,"2026-06-07 01:50:14",13.65,"2026-06-07 01:50:04",13.66,66.33,66.54,"2026-06-07 01:50:24",66.32,"2026-06-07 01:52:26",66.4,65.68,65.85,"2026-06-07 01:50:24",65.62,"2026-06-07 01:52:26",65.72,97.6,97.7,"2026-06-07 01:54:00",97.5,"2026-06-07 01:51:40",97.6,29.81,29.82,"2026-06-07 01:50:08",29.81,"2026-06-07 01:53:36",29.81,0,1.973,241.8,4.165,"2026-06-07 01:50:02",283.8,0.548,"2026-06-07 01:51:38",275.4,1.943,265.7,22,0,0,"2026-06-07 01:50:02",0,"2026-06-07 01:50:02",0,0,72.71,72.76,"2026-06-07 01:50:04",72.69,"2026-06-07 01:54:58",72.71,72.42,72.44,"2026-06-07 01:50:02",72.4,"2026-06-07 01:54:36",72.43,72.4,72.44,"2026-06-07 01:50:04",72.4,"2026-06-07 01:52:54",72.42,72.94,72.96,"2026-06-07 01:51:26",72.91,"2026-06-07 01:54:58",72.95,72.87,72.91,"2026-06-07 01:50:02",72.87,"2026-06-07 01:52:58",72.9,72.78,72.82,"2026-06-07 01:50:02",72.78,"2026-06-07 01:54:26",72.81
"2026-06-07 02:00:00",432486,26655,13.66,13.66,"2026-06-07 01:55:02",13.65,"2026-06-07 01:56:04",13.66,66.29,66.36,"2026-06-07 01:57:08",66.2,"2026-06-07 01:58:26",66.29,65.73,65.77,"2026-06-07 01:58:38",65.6,"2026-06-07 01:58:26",65.69,98,98,"2026-06-07 02:00:00",97.6,"2026-06-07 01:55:10",97.8,29.81,29.82,"2026-06-07 01:55:36",29.81,"2026-06-07 01:55:02",29.81,0,1.425,317.6,4.056,"2026-06-07 01:57:06",251.9,0.877,"2026-06-07 01:55:28",303.3,1.969,262.8,25.06,0,0,"2026-06-07 01:55:02",0,"2026-06-07 01:55:02",0,0,72.67,72.71,"2026-06-07 01:55:06",72.67,"2026-06-07 01:55:56",72.67,72.37,72.42,"2026-06-07 01:55:02",72.37,"2026-06-07 01:58:22",72.4,72.4,72.42,"2026-06-07 01:55:02",72.4,"2026-06-07 01:55:04",72.4,72.91,72.94,"2026-06-07 01:56:02",72.91,"2026-06-07 01:55:12",72.92,72.85,72.87,"2026-06-07 01:56:02",72.82,"2026-06-07 01:59:32",72.87,72.73,72.8,"2026-06-07 01:55:04",72.73,"2026-06-07 01:59:08",72.77
"2026-06-07 02:05:00",432487,26655,13.65,13.66,"2026-06-07 02:00:06",13.65,"2026-06-07 02:00:24",13.66,66.14,66.31,"2026-06-07 02:00:10",66.05,"2026-06-07 02:03:40",66.18,65.62,65.75,"2026-06-07 02:00:10",65.5,"2026-06-07 02:03:40",65.63,98.1,98.2,"2026-06-07 02:04:30",97.9,"2026-06-07 02:01:02",98,29.81,29.82,"2026-06-07 02:00:16",29.81,"2026-06-07 02:04:52",29.81,0,1.644,227.6,5.371,"2026-06-07 02:01:28",291.7,0.658,"2026-06-07 02:03:02",288.3,2.116,278.7,27.69,0,0,"2026-06-07 02:00:02",0,"2026-06-07 02:00:02",0,0,72.62,72.67,"2026-06-07 02:00:02",72.62,"2026-06-07 02:01:52",72.64,72.35,72.37,"2026-06-07 02:00:02",72.35,"2026-06-07 02:00:28",72.36,72.35,72.4,"2026-06-07 02:00:02",72.35,"2026-06-07 02:03:18",72.38,72.89,72.91,"2026-06-07 02:00:02",72.89,"2026-06-07 02:00:30",72.9,72.82,72.87,"2026-06-07 02:00:04",72.82,"2026-06-07 02:00:30",72.83,72.71,72.76,"2026-06-07 02:00:02",72.71,"2026-06-07 02:03:46",72.73
"2026-06-07 02:10:00",432488,26655,13.66,13.66,"2026-06-07 02:05:14",13.65,"2026-06-07 02:05:12",13.66,66.17,66.25,"2026-06-07 02:08:52",66.09,"2026-06-07 02:07:24",66.16,65.73,65.79,"2026-06-07 02:08:52",65.57,"2026-06-07 02:05:24",65.68,98.4,98.4,"2026-06-07 02:07:42",98.1,"2026-06-07 02:05:12",98.3,29.81,29.81,"2026-06-07 02:06:16",29.81,"2026-06-07 02:05:40",29.81,0,5.152,286.8,5.809,"2026-06-07 02:07:24",252.8,0.987,"2026-06-07 02:05:58",288,2.825,274.6,20.76,0,0,"2026-06-07 02:05:02",0,"2026-06-07 02:05:02",0,0,72.58,72.62,"2026-06-07 02:05:02",72.58,"2026-06-07 02:08:22",72.61,72.31,72.35,"2026-06-07 02:05:02",72.31,"2026-06-07 02:08:00",72.33,72.35,72.37,"2026-06-07 02:05:02",72.35,"2026-06-07 02:05:12",72.36,72.87,72.89,"2026-06-07 02:05:02",72.87,"2026-06-07 02:05:30",72.88,72.78,72.82,"2026-06-07 02:05:02",72.78,"2026-06-07 02:06:42",72.79,72.69,72.71,"2026-06-07 02:05:02",72.67,"2026-06-07 02:09:24",72.69
"2026-06-07 02:15:00",432489,26655,13.66,13.66,"2026-06-07 02:10:10",13.65,"2026-06-07 02:10:08",13.66,66.23,66.24,"2026-06-07 02:10:50",66.06,"2026-06-07 02:12:00",66.16,65.8,65.8,"2026-06-07 02:15:00",65.59,"2026-06-07 02:12:00",65.71,98.4,98.5,"2026-06-07 02:12:52",98.2,"2026-06-07 02:14:02",98.3,29.81,29.81,"2026-06-07 02:10:02",29.81,"2026-06-07 02:10:20",29.81,0,1.973,241.7,5.7,"2026-06-07 02:11:56",284,0,"2026-06-07 02:12:48",315,2.767,272.9,25.6,0,0,"2026-06-07 02:10:02",0,"2026-06-07 02:10:02",0,0,72.53,72.58,"2026-06-07 02:10:02",72.53,"2026-06-07 02:14:26",72.57,72.28,72.33,"2026-06-07 02:10:04",72.28,"2026-06-07 02:12:38",72.3,72.33,72.35,"2026-06-07 02:10:02",72.33,"2026-06-07 02:12:38",72.35,72.85,72.87,"2026-06-07 02:10:02",72.82,"2026-06-07 02:14:50",72.86,72.73,72.78,"2026-06-07 02:10:02",72.73,"2026-06-07 02:13:34",72.77,72.64,72.69,"2026-06-07 02:10:02",72.62,"2026-06-07 02:14:54",72.65
"2026-06-07 02:20:00",432490,26655,13.66,13.66,"2026-06-07 02:15:14",13.65,"2026-06-07 02:15:02",13.66,66.19,66.33,"2026-06-07 02:16:56",66.13,"2026-06-07 02:19:38",66.23,65.71,65.89,"2026-06-07 02:16:54",65.64,"2026-06-07 02:19:38",65.77,98.2,98.4,"2026-06-07 02:16:42",98.2,"2026-06-07 02:19:58",98.3,29.81,29.81,"2026-06-07 02:15:02",29.8,"2026-06-07 02:16:20",29.81,0,3.946,269.1,6.686,"2026-06-07 02:16:10",275.3,0.11,"2026-06-07 02:15:38",319.5,2.952,277.5,26.54,0,0,"2026-06-07 02:15:02",0,"2026-06-07 02:15:02",0,0,72.53,72.55,"2026-06-07 02:15:04",72.53,"2026-06-07 02:15:02",72.53,72.26,72.28,"2026-06-07 02:15:02",72.24,"2026-06-07 02:19:40",72.26,72.31,72.35,"2026-06-07 02:15:06",72.31,"2026-06-07 02:16:14",72.32,72.82,72.85,"2026-06-07 02:15:02",72.8,"2026-06-07 02:18:20",72.82,72.71,72.73,"2026-06-07 02:15:02",72.69,"2026-06-07 02:19:54",72.73,72.6,72.64,"2026-06-07 02:15:04",72.6,"2026-06-07 02:16:56",72.61
"2026-06-07 02:25:00",432491,26655,13.66,13.66,"2026-06-07 02:20:02",13.65,"2026-06-07 02:20:04",13.66,66.09,66.23,"2026-06-07 02:24:20",65.98,"2026-06-07 02:22:14",66.11,65.62,65.78,"2026-06-07 02:24:20",65.51,"2026-06-07 02:22:14",65.64,98.3,98.4,"2026-06-07 02:22:42",98.2,"2026-06-07 02:20:40",98.3,29.8,29.81,"2026-06-07 02:20:08",29.8,"2026-06-07 02:23:16",29.8,0,4.933,267.6,6.138,"2026-06-07 02:22:02",302.4,0.548,"2026-06-07 02:21:50",303.2,2.962,278.2,22.63,0,0,"2026-06-07 02:20:02",0,"2026-06-07 02:20:02",0,0,72.49,72.53,"2026-06-07 02:20:04",72.49,"2026-06-07 02:20:34",72.49,72.22,72.26,"2026-06-07 02:20:02",72.22,"2026-06-07 02:22:40",72.23,72.31,72.33,"2026-06-07 02:20:02",72.31,"2026-06-07 02:20:04",72.31,72.8,72.82,"2026-06-07 02:20:02",72.78,"2026-06-07 02:24:14",72.8,72.69,72.73,"2026-06-07 02:20:02",72.69,"2026-06-07 02:20:08",72.69,72.55,72.6,"2026-06-07 02:20:02",72.55,"2026-06-07 02:22:36",72.57
"2026-06-07 02:30:00",432492,26655,13.66,13.66,"2026-06-07 02:25:04",13.65,"2026-06-07 02:25:16",13.66,66.03,66.17,"2026-06-07 02:26:20",65.98,"2026-06-07 02:29:04",66.07,65.59,65.72,"2026-06-07 02:26:20",65.51,"2026-06-07 02:28:06",65.62,98.4,98.4,"2026-06-07 02:25:12",98.3,"2026-06-07 02:27:16",98.3,29.8,29.8,"2026-06-07 02:25:40",29.8,"2026-06-07 02:25:02",29.8,0,0,230.9,5.042,"2026-06-07 02:27:56",273.2,0,"2026-06-07 02:30:00",230.9,2.241,267.7,24.95,0,0,"2026-06-07 02:25:02",0,"2026-06-07 02:25:02",0,0,72.44,72.49,"2026-06-07 02:25:02",72.44,"2026-06-07 02:26:56",72.45,72.19,72.22,"2026-06-07 02:25:02",72.17,"2026-06-07 02:28:46",72.21,72.26,72.31,"2026-06-07 02:25:02",72.26,"2026-06-07 02:28:00",72.29,72.76,72.8,"2026-06-07 02:25:04",72.76,"2026-06-07 02:29:50",72.78,72.64,72.69,"2026-06-07 02:25:02",72.64,"2026-06-07 02:27:06",72.66,72.51,72.55,"2026-06-07 02:25:02",72.51,"2026-06-07 02:27:14",72.54
"2026-06-07 02:35:00",432493,26655,13.65,13.66,"2026-06-07 02:30:02",13.65,"2026-06-07 02:30:26",13.66,66.03,66.15,"2026-06-07 02:32:28",65.93,"2026-06-07 02:30:24",66.04,65.59,65.72,"2026-06-07 02:32:28",65.47,"2026-06-07 02:30:24",65.6,98.4,98.5,"2026-06-07 02:31:54",98.3,"2026-06-07 02:30:02",98.4,29.8,29.8,"2026-06-07 02:30:16",29.8,"2026-06-07 02:30:04",29.8,0,0.877,271.5,3.069,"2026-06-07 02:31:16",254.2,0,"2026-06-07 02:31:04",196,1.329,255.8,33.46,0,0,"2026-06-07 02:30:02",0,"2026-06-07 02:30:02",0,0,72.4,72.44,"2026-06-07 02:30:02",72.4,"2026-06-07 02:33:16",72.43,72.15,72.19,"2026-06-07 02:30:04",72.15,"2026-06-07 02:34:02",72.17,72.26,72.28,"2026-06-07 02:30:14",72.26,"2026-06-07 02:30:02",72.26,72.73,72.78,"2026-06-07 02:30:02",72.73,"2026-06-07 02:33:54",72.76,72.6,72.64,"2026-06-07 02:30:02",72.6,"2026-06-07 02:32:54",72.63,72.46,72.51,"2026-06-07 02:30:02",72.46,"2026-06-07 02:33:08",72.49
"2026-06-07 02:40:00",432494,26655,13.66,13.66,"2026-06-07 02:35:02",13.65,"2026-06-07 02:39:48",13.66,65.72,66.07,"2026-06-07 02:35:18",65.72,"2026-06-07 02:40:00",65.9,65.29,65.63,"2026-06-07 02:35:18",65.28,"2026-06-07 02:39:58",65.47,98.4,98.5,"2026-06-07 02:38:06",98.3,"2026-06-07 02:36:58",98.4,29.8,29.8,"2026-06-07 02:35:02",29.8,"2026-06-07 02:37:16",29.8,0,0,258.5,3.508,"2026-06-07 02:35:46",290,0,"2026-06-07 02:35:18",248.4,1.042,265.8,29.31,0,0,"2026-06-07 02:35:02",0,"2026-06-07 02:35:02",0,0,72.35,72.4,"2026-06-07 02:35:02",72.35,"2026-06-07 02:39:10",72.39,72.13,72.17,"2026-06-07 02:35:02",72.13,"2026-06-07 02:37:06",72.14,72.24,72.26,"2026-06-07 02:35:02",72.24,"2026-06-07 02:37:30",72.26,72.71,72.76,"2026-06-07 02:35:04",72.71,"2026-06-07 02:37:20",72.73,72.6,72.6,"2026-06-07 02:35:02",72.58,"2026-06-07 02:39:20",72.6,72.44,72.46,"2026-06-07 02:35:02",72.42,"2026-06-07 02:39:48",72.46
"2026-06-07 02:45:00",432495,26655,13.66,13.66,"2026-06-07 02:40:02",13.65,"2026-06-07 02:40:16",13.66,65.41,65.74,"2026-06-07 02:40:06",65.37,"2026-06-07 02:44:24",65.55,64.99,65.29,"2026-06-07 02:40:06",64.93,"2026-06-07 02:44:24",65.11,98.4,98.5,"2026-06-07 02:44:34",98.3,"2026-06-07 02:41:22",98.4,29.8,29.8,"2026-06-07 02:40:02",29.8,"2026-06-07 02:40:48",29.8,0,0.767,291.1,2.96,"2026-06-07 02:43:16",287.9,0,"2026-06-07 02:40:02",258.6,1.244,274.8,25.7,0,0,"2026-06-07 02:40:02",0,"2026-06-07 02:40:02",0,0,72.33,72.37,"2026-06-07 02:40:04",72.33,"2026-06-07 02:43:14",72.35,72.08,72.13,"2026-06-07 02:40:02",72.08,"2026-06-07 02:43:04",72.1,72.22,72.26,"2026-06-07 02:40:04",72.22,"2026-06-07 02:40:28",72.23,72.69,72.73,"2026-06-07 02:40:02",72.69,"2026-06-07 02:42:28",72.71,72.55,72.6,"2026-06-07 02:40:02",72.55,"2026-06-07 02:40:34",72.56,72.4,72.44,"2026-06-07 02:40:02",72.37,"2026-06-07 02:44:36",72.42
"2026-06-07 02:50:00",432496,26655,13.66,13.66,"2026-06-07 02:45:06",13.65,"2026-06-07 02:45:12",13.66,65.06,65.41,"2026-06-07 02:45:02",65.06,"2026-06-07 02:50:00",65.21,64.7,64.98,"2026-06-07 02:45:02",64.69,"2026-06-07 02:48:58",64.81,98.6,98.7,"2026-06-07 02:49:54",98.4,"2026-06-07 02:45:04",98.5,29.8,29.8,"2026-06-07 02:45:02",29.8,"2026-06-07 02:46:52",29.8,0,0.548,233.8,1.315,"2026-06-07 02:45:06",288.5,0,"2026-06-07 02:47:24",254.9,0.431,280.1,15.28,0,0,"2026-06-07 02:45:02",0,"2026-06-07 02:45:02",0,0,72.31,72.35,"2026-06-07 02:45:12",72.28,"2026-06-07 02:49:36",72.31,72.06,72.1,"2026-06-07 02:45:02",72.04,"2026-06-07 02:49:36",72.08,72.19,72.22,"2026-06-07 02:45:02",72.19,"2026-06-07 02:48:14",72.22,72.67,72.71,"2026-06-07 02:45:12",72.67,"2026-06-07 02:49:28",72.69,72.51,72.55,"2026-06-07 02:45:02",72.51,"2026-06-07 02:46:14",72.52,72.35,72.4,"2026-06-07 02:45:02",72.35,"2026-06-07 02:49:10",72.38
"2026-06-07 02:55:00",432497,26655,13.66,13.66,"2026-06-07 02:50:26",13.65,"2026-06-07 02:50:02",13.66,64.82,65.09,"2026-06-07 02:50:04",64.72,"2026-06-07 02:54:18",64.86,64.54,64.73,"2026-06-07 02:50:02",64.41,"2026-06-07 02:54:20",64.52,98.9,99,"2026-06-07 02:54:56",98.5,"2026-06-07 02:50:32",98.7,29.8,29.8,"2026-06-07 02:53:52",29.8,"2026-06-07 02:50:02",29.8,0,1.863,205,3.288,"2026-06-07 02:54:04",225.7,0.548,"2026-06-07 02:50:02",231.9,1.852,232.7,12.72,0,0,"2026-06-07 02:50:02",0,"2026-06-07 02:50:02",0,0,72.26,72.31,"2026-06-07 02:50:02",72.26,"2026-06-07 02:50:46",72.27,72.04,72.06,"2026-06-07 02:51:18",72.02,"2026-06-07 02:54:38",72.04,72.17,72.22,"2026-06-07 02:51:14",72.17,"2026-06-07 02:51:24",72.19,72.67,72.69,"2026-06-07 02:51:22",72.64,"2026-06-07 02:51:42",72.66,72.46,72.51,"2026-06-07 02:52:46",72.46,"2026-06-07 02:53:26",72.5,72.33,72.37,"2026-06-07 02:50:12",72.33,"2026-06-07 02:50:08",72.34
"2026-06-07 03:00:00",432498,26655,13.65,13.66,"2026-06-07 02:55:06",13.65,"2026-06-07 02:55:24",13.66,64.51,64.84,"2026-06-07 02:55:06",64.4,"2026-06-07 02:59:36",64.59,64.3,64.58,"2026-06-07 02:55:06",64.16,"2026-06-07 02:59:36",64.33,99.2,99.2,"2026-06-07 02:59:58",98.9,"2026-06-07 02:55:08",99,29.8,29.8,"2026-06-07 02:59:16",29.8,"2026-06-07 02:55:02",29.8,0,1.644,213.4,3.398,"2026-06-07 02:57:50",231.5,1.096,"2026-06-07 02:59:24",203.7,1.958,216.1,14.12,0,0,"2026-06-07 02:55:02",0,"2026-06-07 02:55:02",0,0,72.22,72.26,"2026-06-07 02:55:50",72.22,"2026-06-07 02:56:42",72.24,71.99,72.04,"2026-06-07 02:55:50",71.99,"2026-06-07 02:56:02",72.01,72.17,72.19,"2026-06-07 02:55:42",72.17,"2026-06-07 02:55:02",72.17,72.62,72.67,"2026-06-07 02:55:56",72.62,"2026-06-07 02:56:32",72.63,72.44,72.49,"2026-06-07 02:55:12",72.42,"2026-06-07 02:59:38",72.46,72.28,72.33,"2026-06-07 02:56:00",72.28,"2026-06-07 02:55:18",72.29
"2026-06-07 03:05:00",432499,26655,13.65,13.66,"2026-06-07 03:00:24",13.65,"2026-06-07 03:00:12",13.66,64.86,64.93,"2026-06-07 03:04:10",64.49,"2026-06-07 03:00:06",64.77,64.68,64.76,"2026-06-07 03:04:10",64.28,"2026-06-07 03:00:02",64.58,99.3,99.3,"2026-06-07 03:01:12",99.1,"2026-06-07 03:00:02",99.2,29.81,29.81,"2026-06-07 03:02:00",29.8,"2026-06-07 03:01:24",29.81,0,2.083,199.8,3.288,"2026-06-07 03:02:30",240.1,0.987,"2026-06-07 03:02:54",221.2,2.056,209.8,15.87,0,0,"2026-06-07 03:00:02",0,"2026-06-07 03:00:02",0,0,72.17,72.22,"2026-06-07 03:02:00",72.17,"2026-06-07 03:03:12",72.2,71.97,71.99,"2026-06-07 03:01:58",71.95,"2026-06-07 03:04:16",71.98,72.15,72.17,"2026-06-07 03:02:00",72.13,"2026-06-07 03:04:04",72.16,72.6,72.62,"2026-06-07 03:00:26",72.6,"2026-06-07 03:02:06",72.61,72.42,72.44,"2026-06-07 03:00:26",72.4,"2026-06-07 03:04:52",72.42,72.24,72.28,"2026-06-07 03:00:26",72.24,"2026-06-07 03:01:44",72.25
"2026-06-07 03:10:00",432500,26655,13.65,13.66,"2026-06-07 03:05:02",13.65,"2026-06-07 03:05:10",13.66,64.56,64.96,"2026-06-07 03:05:18",64.54,"2026-06-07 03:09:26",64.74,64.37,64.77,"2026-06-07 03:05:18",64.34,"2026-06-07 03:09:26",64.55,99.3,99.3,"2026-06-07 03:05:08",99.2,"2026-06-07 03:09:22",99.2,29.8,29.81,"2026-06-07 03:09:44",29.8,"2026-06-07 03:08:08",29.81,0,1.206,279.5,2.631,"2026-06-07 03:07:08",280.5,0,"2026-06-07 03:05:58",172,1.096,212.3,25.94,0,0,"2026-06-07 03:05:02",0,"2026-06-07 03:05:02",0,0,72.13,72.17,"2026-06-07 03:08:06",72.13,"2026-06-07 03:09:22",72.17,71.93,71.97,"2026-06-07 03:05:02",71.91,"2026-06-07 03:09:40",71.95,72.13,72.15,"2026-06-07 03:06:58",72.13,"2026-06-07 03:05:08",72.13,72.58,72.6,"2026-06-07 03:06:34",72.58,"2026-06-07 03:06:28",72.59,72.38,72.42,"2026-06-07 03:05:02",72.37,"2026-06-07 03:07:00",72.39,72.2,72.24,"2026-06-07 03:06:36",72.2,"2026-06-07 03:06:22",72.21
"2026-06-07 03:15:00",432501,26655,13.66,13.66,"2026-06-07 03:10:02",13.65,"2026-06-07 03:10:04",13.66,64.09,64.56,"2026-06-07 03:10:02",64.07,"2026-06-07 03:14:52",64.3,63.9,64.37,"2026-06-07 03:10:04",63.87,"2026-06-07 03:14:20",64.11,99.3,99.3,"2026-06-07 03:14:14",99.2,"2026-06-07 03:10:44",99.2,29.81,29.81,"2026-06-07 03:11:12",29.8,"2026-06-07 03:10:02",29.81,0,2.521,249.2,2.74,"2026-06-07 03:14:50",247.4,0,"2026-06-07 03:10:48",220.7,1.209,249.3,23.58,0,0,"2026-06-07 03:10:02",0,"2026-06-07 03:10:02",0,0,72.11,72.15,"2026-06-07 03:10:12",72.09,"2026-06-07 03:14:54",72.12,71.91,71.93,"2026-06-07 03:10:02",71.91,"2026-06-07 03:10:10",71.91,72.11,72.13,"2026-06-07 03:14:14",72.09,"2026-06-07 03:14:32",72.13,72.56,72.58,"2026-06-07 03:12:42",72.55,"2026-06-07 03:11:02",72.57,72.33,72.38,"2026-06-07 03:12:50",72.33,"2026-06-07 03:12:40",72.36,72.15,72.2,"2026-06-07 03:11:10",72.15,"2026-06-07 03:11:52",72.17
"2026-06-07 03:20:00",432502,26655,13.66,13.66,"2026-06-07 03:15:10",13.65,"2026-06-07 03:15:16",13.66,64.3,64.36,"2026-06-07 03:18:50",64.02,"2026-06-07 03:17:02",64.18,64.12,64.17,"2026-06-07 03:18:50",63.83,"2026-06-07 03:17:02",63.99,99.3,99.3,"2026-06-07 03:16:38",99.2,"2026-06-07 03:19:06",99.2,29.81,29.81,"2026-06-07 03:15:02",29.8,"2026-06-07 03:17:20",29.81,0,2.521,241,4.823,"2026-06-07 03:17:18",231.7,0.767,"2026-06-07 03:15:32",253.6,2.604,232.3,12.68,0,0,"2026-06-07 03:15:02",0,"2026-06-07 03:15:02",0,0,72.07,72.11,"2026-06-07 03:16:08",72.07,"2026-06-07 03:18:34",72.09,71.87,71.91,"2026-06-07 03:17:22",71.87,"2026-06-07 03:17:26",71.88,72.09,72.13,"2026-06-07 03:16:08",72.09,"2026-06-07 03:15:06",72.09,72.54,72.56,"2026-06-07 03:17:24",72.53,"2026-06-07 03:15:34",72.54,72.31,72.34,"2026-06-07 03:18:50",72.29,"2026-06-07 03:19:28",72.33,72.11,72.15,"2026-06-07 03:15:46",72.11,"2026-06-07 03:16:38",72.13
"2026-06-07 03:25:00",432503,26655,13.66,13.66,"2026-06-07 03:23:30",13.65,"2026-06-07 03:20:12",13.66,64.17,64.34,"2026-06-07 03:20:02",64.08,"2026-06-07 03:21:36",64.19,63.98,64.15,"2026-06-07 03:20:02",63.9,"2026-06-07 03:21:36",64,99.3,99.3,"2026-06-07 03:20:28",99.2,"2026-06-07 03:24:00",99.2,29.81,29.81,"2026-06-07 03:20:02",29.81,"2026-06-07 03:21:28",29.81,0,1.315,216.1,3.069,"2026-06-07 03:20:12",232.4,0.548,"2026-06-07 03:24:08",227.2,1.67,215.3,14.49,0,0,"2026-06-07 03:20:02",0,"2026-06-07 03:20:02",0,0,72.05,72.09,"2026-06-07 03:20:22",72.03,"2026-06-07 03:23:58",72.05,71.83,71.87,"2026-06-07 03:23:26",71.82,"2026-06-07 03:23:32",71.86,72.09,72.09,"2026-06-07 03:24:58",72.09,"2026-06-07 03:20:02",72.09,72.52,72.54,"2026-06-07 03:21:54",72.5,"2026-06-07 03:24:52",72.53,72.27,72.31,"2026-06-07 03:20:24",72.27,"2026-06-07 03:23:48",72.29,72.07,72.11,"2026-06-07 03:21:54",72.07,"2026-06-07 03:22:28",72.09
"2026-06-07 03:30:00",432504,26655,13.66,13.66,"2026-06-07 03:25:02",13.65,"2026-06-07 03:29:36",13.66,64.69,64.7,"2026-06-07 03:29:58",64.19,"2026-06-07 03:25:10",64.44,64.5,64.5,"2026-06-07 03:30:00",64,"2026-06-07 03:25:02",64.25,99.2,99.3,"2026-06-07 03:25:10",99.2,"2026-06-07 03:29:40",99.2,29.81,29.81,"2026-06-07 03:26:20",29.81,"2026-06-07 03:29:36",29.81,0,2.411,227.7,3.617,"2026-06-07 03:27:46",239,0.987,"2026-06-07 03:25:56",241.1,2.084,233.2,10.53,0,0,"2026-06-07 03:25:02",0,"2026-06-07 03:25:02",0,0,72.01,72.05,"2026-06-07 03:25:02",72,"2026-06-07 03:25:54",72.01,71.78,71.85,"2026-06-07 03:25:02",71.78,"2026-06-07 03:30:00",71.83,72.05,72.09,"2026-06-07 03:26:30",72.05,"2026-06-07 03:26:28",72.07,72.5,72.52,"2026-06-07 03:26:42",72.48,"2026-06-07 03:29:54",72.5,72.25,72.27,"2026-06-07 03:26:32",72.25,"2026-06-07 03:25:30",72.26,72.03,72.07,"2026-06-07 03:26:32",72.03,"2026-06-07 03:26:46",72.04
"2026-06-07 03:35:00",432505,26655,13.65,13.66,"2026-06-07 03:30:02",13.65,"2026-06-07 03:34:10",13.66,64.82,64.89,"2026-06-07 03:34:36",64.63,"2026-06-07 03:30:04",64.75,64.63,64.71,"2026-06-07 03:34:36",64.44,"2026-06-07 03:30:04",64.56,99.2,99.3,"2026-06-07 03:33:04",99.2,"2026-06-07 03:32:42",99.2,29.81,29.81,"2026-06-07 03:30:24",29.81,"2026-06-07 03:34:12",29.81,0,1.535,243.3,3.508,"2026-06-07 03:33:08",224.4,1.206,"2026-06-07 03:30:46",247.4,2.124,236.6,14.92,0,0,"2026-06-07 03:30:02",0,"2026-06-07 03:30:02",0,0,71.96,72.01,"2026-06-07 03:31:08",71.96,"2026-06-07 03:31:50",71.98,71.79,71.83,"2026-06-07 03:30:10",71.78,"2026-06-07 03:30:04",71.79,72.05,72.07,"2026-06-07 03:31:14",72.05,"2026-06-07 03:30:02",72.05,72.46,72.5,"2026-06-07 03:32:42",72.46,"2026-06-07 03:32:46",72.48,72.21,72.25,"2026-06-07 03:31:06",72.21,"2026-06-07 03:31:32",72.22,71.99,72.03,"2026-06-07 03:31:06",71.98,"2026-06-07 03:32:12",72
"2026-06-07 03:40:00",432506,26655,13.66,13.66,"2026-06-07 03:36:06",13.65,"2026-06-07 03:35:08",13.66,64.61,64.84,"2026-06-07 03:35:02",64.55,"2026-06-07 03:38:52",64.67,64.41,64.66,"2026-06-07 03:35:02",64.34,"2026-06-07 03:38:52",64.49,99.2,99.3,"2026-06-07 03:35:14",99.2,"2026-06-07 03:38:52",99.3,29.81,29.81,"2026-06-07 03:35:44",29.81,"2026-06-07 03:38:52",29.81,0,1.644,241.2,3.179,"2026-06-07 03:38:54",188.4,0.548,"2026-06-07 03:35:12",200.5,1.953,214.2,14.93,0,0,"2026-06-07 03:35:02",0,"2026-06-07 03:35:02",0,0,71.92,71.96,"2026-06-07 03:35:42",71.92,"2026-06-07 03:36:40",71.94,71.74,71.79,"2026-06-07 03:35:46",71.74,"2026-06-07 03:36:54",71.76,72.01,72.05,"2026-06-07 03:38:48",72.01,"2026-06-07 03:38:14",72.04,72.46,72.48,"2026-06-07 03:35:42",72.44,"2026-06-07 03:39:42",72.46,72.17,72.21,"2026-06-07 03:37:14",72.17,"2026-06-07 03:38:42",72.19,71.94,71.99,"2026-06-07 03:35:42",71.94,"2026-06-07 03:36:34",71.96
"2026-06-07 03:45:00",432507,26655,13.69,13.7,"2026-06-07 03:44:58",13.65,"2026-06-07 03:42:04",13.68,64.69,64.88,"2026-06-07 03:42:32",64.58,"2026-06-07 03:40:26",64.74,64.5,64.69,"2026-06-07 03:42:32",64.39,"2026-06-07 03:40:26",64.55,99.3,99.3,"2026-06-07 03:44:26",99.2,"2026-06-07 03:42:34",99.3,29.82,29.82,"2026-06-07 03:42:12",29.81,"2026-06-07 03:40:20",29.81,0,3.946,215.4,5.152,"2026-06-07 03:44:30",237.8,1.315,"2026-06-07 03:40:12",237.7,3.235,227.6,12.63,0,0,"2026-06-07 03:40:02",0,"2026-06-07 03:40:02",0,0,71.88,71.92,"2026-06-07 03:41:52",71.88,"2026-06-07 03:42:50",71.9,71.72,71.74,"2026-06-07 03:43:22",71.7,"2026-06-07 03:43:14",71.73,72.01,72.06,"2026-06-07 03:40:40",72.01,"2026-06-07 03:40:06",72.01,72.41,72.46,"2026-06-07 03:40:18",72.41,"2026-06-07 03:41:32",72.44,72.12,72.17,"2026-06-07 03:43:22",72.12,"2026-06-07 03:43:58",72.16,71.9,71.94,"2026-06-07 03:40:18",71.9,"2026-06-07 03:41:48",71.92
"2026-06-07 03:50:00",432508,26655,13.69,13.7,"2026-06-07 03:45:02",13.69,"2026-06-07 03:48:48",13.69,64.97,65.1,"2026-06-07 03:49:48",64.52,"2026-06-07 03:45:56",64.77,64.77,64.91,"2026-06-07 03:49:48",64.33,"2026-06-07 03:45:56",64.59,99.2,99.3,"2026-06-07 03:47:18",99.2,"2026-06-07 03:47:32",99.3,29.82,29.82,"2026-06-07 03:45:02",29.81,"2026-06-07 03:45:08",29.82,0,3.727,231,7.454,"2026-06-07 03:45:20",203.9,1.096,"2026-06-07 03:47:20",213.6,3.782,218,16.66,0,0,"2026-06-07 03:45:02",0,"2026-06-07 03:45:02",0,0,71.83,71.88,"2026-06-07 03:46:26",71.83,"2026-06-07 03:48:06",71.86,71.68,71.72,"2026-06-07 03:45:04",71.66,"2026-06-07 03:49:44",71.7,72.01,72.01,"2026-06-07 03:49:30",71.99,"2026-06-07 03:49:24",72.01,72.39,72.44,"2026-06-07 03:45:02",72.39,"2026-06-07 03:49:14",72.41,72.1,72.15,"2026-06-07 03:45:04",72.1,"2026-06-07 03:48:28",72.12,71.86,71.9,"2026-06-07 03:46:28",71.86,"2026-06-07 03:46:18",71.87
"2026-06-07 03:55:00",432509,26655,13.69,13.7,"2026-06-07 03:50:10",13.69,"2026-06-07 03:54:12",13.69,64.92,65.2,"2026-06-07 03:52:24",64.89,"2026-06-07 03:54:18",65.04,64.72,65,"2026-06-07 03:52:24",64.7,"2026-06-07 03:54:52",64.86,99.2,99.3,"2026-06-07 03:50:10",99.2,"2026-06-07 03:54:32",99.3,29.82,29.82,"2026-06-07 03:54:20",29.82,"2026-06-07 03:51:04",29.82,0,3.069,226.1,5.261,"2026-06-07 03:51:28",225.7,0,"2026-06-07 03:52:20",210.2,3.117,226.2,19.35,0,0,"2026-06-07 03:50:02",0,"2026-06-07 03:50:02",0,0,71.79,71.83,"2026-06-07 03:51:02",71.79,"2026-06-07 03:52:32",71.81,71.66,71.7,"2026-06-07 03:50:08",71.66,"2026-06-07 03:50:06",71.66,71.97,72.01,"2026-06-07 03:51:20",71.97,"2026-06-07 03:51:54",71.98,72.37,72.42,"2026-06-07 03:50:06",72.37,"2026-06-07 03:51:12",72.39,72.08,72.1,"2026-06-07 03:51:08",72.06,"2026-06-07 03:54:06",72.08,71.81,71.86,"2026-06-07 03:51:10",71.81,"2026-06-07 03:51:26",71.82
"2026-06-07 04:00:00",432510,26655,13.69,13.7,"2026-06-07 03:59:14",13.69,"2026-06-07 03:55:48",13.69,64.78,65,"2026-06-07 03:55:14",64.72,"2026-06-07 03:59:48",64.85,64.59,64.82,"2026-06-07 03:55:14",64.54,"2026-06-07 03:59:48",64.67,99.2,99.3,"2026-06-07 03:56:14",99.2,"2026-06-07 03:57:28",99.3,29.82,29.82,"2026-06-07 03:57:08",29.82,"2026-06-07 03:55:24",29.82,0,4.056,238.1,5.59,"2026-06-07 03:58:50",203.4,0.767,"2026-06-07 03:57:26",219.9,3.004,217.9,17.73,0,0,"2026-06-07 03:55:02",0,"2026-06-07 03:55:02",0,0,71.75,71.79,"2026-06-07 03:57:10",71.75,"2026-06-07 03:58:52",71.78,71.61,71.66,"2026-06-07 03:55:38",71.61,"2026-06-07 03:57:18",71.63,71.97,71.97,"2026-06-07 03:58:42",71.97,"2026-06-07 03:55:02",71.97,72.35,72.37,"2026-06-07 03:58:42",72.35,"2026-06-07 03:58:18",72.37,72.04,72.08,"2026-06-07 03:55:38",72.04,"2026-06-07 03:56:28",72.05,71.77,71.81,"2026-06-07 03:55:40",71.77,"2026-06-07 03:56:18",71.78
"2026-06-07 04:05:00",432511,26655,13.69,13.7,"2026-06-07 04:00:02",13.69,"2026-06-07 04:04:52",13.69,65.09,65.1,"2026-06-07 04:03:20",64.72,"2026-06-07 04:00:14",64.98,64.9,64.92,"2026-06-07 04:03:08",64.54,"2026-06-07 04:00:14",64.8,99.3,99.3,"2026-06-07 04:00:54",99.2,"2026-06-07 04:03:32",99.3,29.82,29.83,"2026-06-07 04:04:36",29.82,"2026-06-07 04:00:32",29.82,0,1.535,230.5,5.481,"2026-06-07 04:00:20",231,1.535,"2026-06-07 04:01:02",211,2.928,231.4,16.86,0,0,"2026-06-07 04:00:02",0,"2026-06-07 04:00:02",0,0,71.7,71.77,"2026-06-07 04:00:12",71.7,"2026-06-07 04:05:00",71.74,71.57,71.61,"2026-06-07 04:01:46",71.57,"2026-06-07 04:03:08",71.6,71.95,71.97,"2026-06-07 04:03:20",71.92,"2026-06-07 04:03:04",71.95,72.33,72.37,"2026-06-07 04:00:14",72.33,"2026-06-07 04:02:00",72.34,71.99,72.04,"2026-06-07 04:01:52",71.99,"2026-06-07 04:02:22",72.01,71.72,71.77,"2026-06-07 04:01:46",71.72,"2026-06-07 04:01:42",71.74
"2026-06-07 04:10:00",432512,26655,13.69,13.7,"2026-06-07 04:06:04",13.69,"2026-06-07 04:06:28",13.69,64.98,65.1,"2026-06-07 04:05:04",64.79,"2026-06-07 04:07:22",64.91,64.8,64.92,"2026-06-07 04:05:04",64.6,"2026-06-07 04:07:22",64.72,99.3,99.3,"2026-06-07 04:06:22",99.2,"2026-06-07 04:06:06",99.3,29.82,29.83,"2026-06-07 04:05:08",29.82,"2026-06-07 04:09:48",29.82,0,3.836,219.3,5.371,"2026-06-07 04:05:56",199.1,1.315,"2026-06-07 04:08:34",180.9,3.167,217.8,16.99,0,0,"2026-06-07 04:05:02",0,"2026-06-07 04:05:02",0,0,71.66,71.72,"2026-06-07 04:05:02",71.66,"2026-06-07 04:10:00",71.7,71.55,71.57,"2026-06-07 04:09:30",71.55,"2026-06-07 04:08:42",71.56,71.92,71.95,"2026-06-07 04:06:04",71.92,"2026-06-07 04:05:02",71.92,72.3,72.33,"2026-06-07 04:07:54",72.3,"2026-06-07 04:08:02",72.32,71.95,71.99,"2026-06-07 04:07:54",71.95,"2026-06-07 04:08:22",71.98,71.68,71.72,"2026-06-07 04:06:22",71.68,"2026-06-07 04:06:58",71.7
"2026-06-07 04:15:00",432513,26655,13.69,13.7,"2026-06-07 04:10:02",13.69,"2026-06-07 04:14:10",13.7,64.85,65.08,"2026-06-07 04:12:06",64.81,"2026-06-07 04:14:52",64.96,64.68,64.89,"2026-06-07 04:12:06",64.6,"2026-06-07 04:14:52",64.77,99.3,99.3,"2026-06-07 04:10:12",99.2,"2026-06-07 04:14:26",99.2,29.82,29.82,"2026-06-07 04:10:02",29.82,"2026-06-07 04:14:28",29.82,0,3.946,226.2,5.59,"2026-06-07 04:13:12",210.5,1.096,"2026-06-07 04:10:36",238.9,3.175,218.5,16.79,0.002,0.003,"2026-06-07 04:14:46",0,"2026-06-07 04:10:02",0,0.06821337,71.66,71.7,"2026-06-07 04:10:02",71.64,"2026-06-07 04:14:22",71.66,71.52,71.55,"2026-06-07 04:10:02",71.52,"2026-06-07 04:10:44",71.53,71.92,71.92,"2026-06-07 04:12:30",71.9,"2026-06-07 04:13:54",71.92,72.28,72.3,"2026-06-07 04:10:58",72.28,"2026-06-07 04:10:20",72.29,71.9,71.95,"2026-06-07 04:10:58",71.9,"2026-06-07 04:14:34",71.94,71.64,71.68,"2026-06-07 04:10:02",71.64,"2026-06-07 04:12:34",71.66
"2026-06-07 04:20:00",432514,26655,13.69,13.7,"2026-06-07 04:15:02",13.69,"2026-06-07 04:18:44",13.7,65.05,65.08,"2026-06-07 04:19:40",64.78,"2026-06-07 04:17:40",64.9,64.86,64.89,"2026-06-07 04:19:40",64.58,"2026-06-07 04:17:40",64.71,99.3,99.3,"2026-06-07 04:17:00",99.2,"2026-06-07 04:19:24",99.2,29.82,29.82,"2026-06-07 04:15:02",29.82,"2026-06-07 04:18:40",29.82,0,2.631,204.1,6.577,"2026-06-07 04:17:48",229.6,1.754,"2026-06-07 04:16:32",194.6,3.397,218.1,15.71,0.003,0.003,"2026-06-07 04:15:02",0,"2026-06-07 04:15:16",0.003,1.009555,71.61,71.66,"2026-06-07 04:15:02",71.59,"2026-06-07 04:19:54",71.62,71.48,71.52,"2026-06-07 04:15:02",71.48,"2026-06-07 04:18:38",71.49,71.88,71.92,"2026-06-07 04:15:08",71.88,"2026-06-07 04:18:38",71.89,72.26,72.28,"2026-06-07 04:15:02",72.26,"2026-06-07 04:18:38",72.27,71.9,71.92,"2026-06-07 04:15:04",71.88,"2026-06-07 04:19:24",71.9,71.59,71.64,"2026-06-07 04:15:02",71.59,"2026-06-07 04:18:38",71.62
"2026-06-07 04:25:00",432515,26655,13.69,13.7,"2026-06-07 04:21:50",13.69,"2026-06-07 04:20:44",13.69,65.04,65.14,"2026-06-07 04:21:38",64.98,"2026-06-07 04:20:14",65.06,64.86,64.95,"2026-06-07 04:21:38",64.79,"2026-06-07 04:20:14",64.87,99.3,99.3,"2026-06-07 04:20:04",99.2,"2026-06-07 04:23:18",99.2,29.82,29.82,"2026-06-07 04:20:02",29.82,"2026-06-07 04:22:44",29.82,0,4.823,247.7,9.43,"2026-06-07 04:22:56",209.6,1.315,"2026-06-07 04:20:20",227.7,3.404,218.9,20.48,0.003,0.003,"2026-06-07 04:20:02",0.003,"2026-06-07 04:24:46",0.003,1.023195,71.57,71.61,"2026-06-07 04:20:02",71.57,"2026-06-07 04:24:46",71.58,71.43,71.48,"2026-06-07 04:20:02",71.43,"2026-06-07 04:24:46",71.46,71.88,71.88,"2026-06-07 04:20:02",71.86,"2026-06-07 04:24:26",71.88,72.24,72.26,"2026-06-07 04:20:02",72.24,"2026-06-07 04:23:14",72.25,71.86,71.9,"2026-06-07 04:20:02",71.86,"2026-06-07 04:24:46",71.87,71.55,71.59,"2026-06-07 04:20:02",71.55,"2026-06-07 04:24:46",71.58
"2026-06-07 04:30:00",432516,26655,13.7,13.7,"2026-06-07 04:25:02",13.69,"2026-06-07 04:29:52",13.69,65.03,65.1,"2026-06-07 04:25:48",64.92,"2026-06-07 04:27:20",65.01,64.85,64.92,"2026-06-07 04:29:22",64.73,"2026-06-07 04:27:20",64.82,99.3,99.3,"2026-06-07 04:29:08",99.2,"2026-06-07 04:28:08",99.2,29.82,29.82,"2026-06-07 04:29:24",29.82,"2026-06-07 04:28:48",29.82,0,1.973,229.6,5.919,"2026-06-07 04:25:02",243.4,1.973,"2026-06-07 04:25:40",227.3,3.554,222.4,20.18,0.007,0.007,"2026-06-07 04:29:22",0.003,"2026-06-07 04:27:50",0.005,1.367674,71.52,71.57,"2026-06-07 04:25:02",71.52,"2026-06-07 04:29:22",71.55,71.39,71.46,"2026-06-07 04:25:12",71.39,"2026-06-07 04:29:24",71.43,71.83,71.88,"2026-06-07 04:25:02",71.83,"2026-06-07 04:29:22",71.85,72.21,72.24,"2026-06-07 04:25:02",72.19,"2026-06-07 04:29:30",72.22,71.81,71.86,"2026-06-07 04:25:02",71.81,"2026-06-07 04:29:22",71.83,71.5,71.55,"2026-06-07 04:25:02",71.5,"2026-06-07 04:29:22",71.54
"2026-06-07 04:35:00",432517,26655,13.7,13.7,"2026-06-07 04:34:02",13.69,"2026-06-07 04:32:56",13.69,64.92,65.1,"2026-06-07 04:34:10",64.88,"2026-06-07 04:34:48",65.02,64.73,64.92,"2026-06-07 04:34:04",64.69,"2026-06-07 04:34:48",64.83,99.3,99.3,"2026-06-07 04:32:46",99.2,"2026-06-07 04:33:32",99.3,29.82,29.83,"2026-06-07 04:34:44",29.82,"2026-06-07 04:32:28",29.82,0,4.933,208.3,7.015,"2026-06-07 04:34:46",229.2,1.206,"2026-06-07 04:30:08",229.5,3.606,225.6,15.39,0.007,0.007,"2026-06-07 04:30:02",0.007,"2026-06-07 04:33:58",0.007,2.046412,71.48,71.52,"2026-06-07 04:30:02",71.48,"2026-06-07 04:34:00",71.51,71.39,71.41,"2026-06-07 04:30:10",71.37,"2026-06-07 04:34:52",71.39,71.83,71.83,"2026-06-07 04:30:02",71.83,"2026-06-07 04:33:58",71.83,72.19,72.21,"2026-06-07 04:30:02",72.19,"2026-06-07 04:32:26",72.19,71.79,71.81,"2026-06-07 04:30:02",71.77,"2026-06-07 04:33:24",71.79,71.5,71.52,"2026-06-07 04:30:10",71.46,"2026-06-07 04:34:56",71.5
"2026-06-07 04:40:00",432518,26655,13.7,13.7,"2026-06-07 04:35:06",13.69,"2026-06-07 04:38:48",13.7,65.07,65.13,"2026-06-07 04:39:38",64.88,"2026-06-07 04:35:28",65.01,64.89,64.95,"2026-06-07 04:39:38",64.69,"2026-06-07 04:35:28",64.82,99.3,99.3,"2026-06-07 04:38:40",99.2,"2026-06-07 04:37:16",99.2,29.82,29.83,"2026-06-07 04:38:40",29.82,"2026-06-07 04:37:20",29.82,0,3.508,185.4,7.454,"2026-06-07 04:37:24",219.7,1.973,"2026-06-07 04:36:52",255.1,4.281,217.5,17.76,0.01,0.01,"2026-06-07 04:38:34",0.007,"2026-06-07 04:35:30",0.009,2.793348,71.43,71.48,"2026-06-07 04:35:02",71.43,"2026-06-07 04:39:52",71.47,71.34,71.39,"2026-06-07 04:35:02",71.34,"2026-06-07 04:38:34",71.36,71.81,71.83,"2026-06-07 04:35:02",71.79,"2026-06-07 04:38:36",71.81,72.17,72.19,"2026-06-07 04:35:02",72.15,"2026-06-07 04:39:00",72.17,71.74,71.77,"2026-06-07 04:35:02",71.74,"2026-06-07 04:38:34",71.76,71.46,71.5,"2026-06-07 04:35:04",71.46,"2026-06-07 04:38:34",71.46
"2026-06-07 04:45:00",432519,26655,13.7,13.7,"2026-06-07 04:41:38",13.69,"2026-06-07 04:41:00",13.7,65.08,65.15,"2026-06-07 04:42:30",64.99,"2026-06-07 04:41:12",65.08,64.9,64.97,"2026-06-07 04:43:16",64.79,"2026-06-07 04:41:02",64.89,99.3,99.3,"2026-06-07 04:43:26",99.2,"2026-06-07 04:42:02",99.2,29.82,29.82,"2026-06-07 04:43:20",29.82,"2026-06-07 04:41:40",29.82,0,1.863,254.7,6.467,"2026-06-07 04:40:36",216.4,1.425,"2026-06-07 04:42:08",232.3,3.705,217.9,18.82,0.014,0.014,"2026-06-07 04:43:10",0.01,"2026-06-07 04:40:06",0.013,4.03828,71.43,71.48,"2026-06-07 04:40:14",71.41,"2026-06-07 04:44:46",71.43,71.3,71.34,"2026-06-07 04:40:02",71.3,"2026-06-07 04:44:42",71.33,71.79,71.81,"2026-06-07 04:40:12",71.79,"2026-06-07 04:44:42",71.79,72.14,72.17,"2026-06-07 04:40:04",72.12,"2026-06-07 04:44:50",72.14,71.72,71.74,"2026-06-07 04:40:04",71.72,"2026-06-07 04:44:42",71.72,71.41,71.46,"2026-06-07 04:40:02",71.41,"2026-06-07 04:44:42",71.42
"2026-06-07 04:50:00",432520,26655,13.69,13.7,"2026-06-07 04:45:02",13.69,"2026-06-07 04:49:44",13.69,65.08,65.14,"2026-06-07 04:49:28",64.96,"2026-06-07 04:46:18",65.08,64.91,64.96,"2026-06-07 04:49:28",64.76,"2026-06-07 04:46:18",64.89,99.3,99.3,"2026-06-07 04:49:34",99.2,"2026-06-07 04:46:22",99.2,29.82,29.82,"2026-06-07 04:49:20",29.82,"2026-06-07 04:47:52",29.82,0,2.631,229.8,5.7,"2026-06-07 04:47:44",228.4,1.535,"2026-06-07 04:45:04",265.1,3.516,226.8,17.68,0.017,0.017,"2026-06-07 04:49:18",0.014,"2026-06-07 04:46:14",0.015,4.355508,71.39,71.43,"2026-06-07 04:45:02",71.39,"2026-06-07 04:49:18",71.39,71.28,71.3,"2026-06-07 04:45:02",71.26,"2026-06-07 04:48:46",71.29,71.79,71.79,"2026-06-07 04:45:02",71.74,"2026-06-07 04:49:52",71.78,72.1,72.14,"2026-06-07 04:45:28",72.1,"2026-06-07 04:49:18",72.11,71.68,71.72,"2026-06-07 04:45:02",71.68,"2026-06-07 04:49:18",71.69,71.37,71.41,"2026-06-07 04:45:02",71.37,"2026-06-07 04:49:18",71.39
"2026-06-07 04:55:00",432521,26655,13.69,13.7,"2026-06-07 04:53:14",13.69,"2026-06-07 04:51:00",13.7,65.21,65.26,"2026-06-07 04:54:56",65.05,"2026-06-07 04:50:16",65.17,65.03,65.09,"2026-06-07 04:54:56",64.85,"2026-06-07 04:51:06",64.98,99.3,99.3,"2026-06-07 04:50:12",99.2,"2026-06-07 04:54:12",99.2,29.82,29.82,"2026-06-07 04:50:02",29.82,"2026-06-07 04:54:24",29.82,0,3.179,239,6.686,"2026-06-07 04:50:44",237.7,1.973,"2026-06-07 04:54:10",230.9,3.969,232.8,15.05,0.02,0.02,"2026-06-07 04:50:50",0.017,"2026-06-07 04:50:02",0.02,5.982444,71.34,71.39,"2026-06-07 04:50:02",71.34,"2026-06-07 04:53:54",71.36,71.25,71.28,"2026-06-07 04:50:02",71.23,"2026-06-07 04:54:48",71.26,71.74,71.79,"2026-06-07 04:50:14",71.74,"2026-06-07 04:53:54",71.74,72.1,72.1,"2026-06-07 04:50:02",72.08,"2026-06-07 04:53:58",72.1,71.65,71.68,"2026-06-07 04:50:02",71.63,"2026-06-07 04:53:56",71.66,71.32,71.37,"2026-06-07 04:50:02",71.32,"2026-06-07 04:53:56",71.36
"2026-06-07 05:00:00",432522,26655,13.7,13.7,"2026-06-07 04:55:02",13.69,"2026-06-07 04:58:56",13.69,65.35,65.39,"2026-06-07 04:59:46",65.2,"2026-06-07 04:55:14",65.28,65.16,65.2,"2026-06-07 04:59:46",65,"2026-06-07 04:55:14",65.09,99.3,99.3,"2026-06-07 04:55:18",99.2,"2026-06-07 04:58:52",99.2,29.82,29.82,"2026-06-07 04:55:02",29.82,"2026-06-07 04:57:08",29.82,0,3.946,230.3,6.029,"2026-06-07 04:59:20",234.5,1.425,"2026-06-07 04:56:06",189.4,3.543,223.9,14.94,0.02,0.02,"2026-06-07 04:55:02",0.02,"2026-06-07 04:58:30",0.02,6.139243,71.3,71.34,"2026-06-07 04:58:36",71.3,"2026-06-07 04:58:16",71.33,71.21,71.25,"2026-06-07 04:55:02",71.21,"2026-06-07 04:56:22",71.22,71.74,71.74,"2026-06-07 04:58:30",71.72,"2026-06-07 04:58:38",71.74,72.05,72.1,"2026-06-07 04:55:04",72.05,"2026-06-07 04:57:00",72.07,71.63,71.63,"2026-06-07 04:58:30",71.61,"2026-06-07 04:58:24",71.63,71.3,71.34,"2026-06-07 04:55:26",71.3,"2026-06-07 04:59:30",71.32
"2026-06-07 05:05:00",432523,26655,13.69,13.7,"2026-06-07 05:00:46",13.69,"2026-06-07 05:04:44",13.69,65.41,65.41,"2026-06-07 05:04:10",65.25,"2026-06-07 05:00:48",65.34,65.22,65.23,"2026-06-07 05:04:10",65.05,"2026-06-07 05:00:48",65.15,99.3,99.3,"2026-06-07 05:01:28",99.2,"2026-06-07 05:01:36",99.2,29.82,29.83,"2026-06-07 05:03:12",29.82,"2026-06-07 05:01:36",29.82,0,4.056,234.5,6.358,"2026-06-07 05:02:56",203.6,1.425,"2026-06-07 05:01:12",213.6,3.722,224.5,16.15,0.024,0.024,"2026-06-07 05:03:06",0.02,"2026-06-07 05:01:40",0.023,6.828196,71.3,71.3,"2026-06-07 05:03:06",71.28,"2026-06-07 05:04:20",71.3,71.17,71.21,"2026-06-07 05:01:34",71.17,"2026-06-07 05:04:28",71.2,71.7,71.74,"2026-06-07 05:01:34",71.7,"2026-06-07 05:00:06",71.72,72.01,72.08,"2026-06-07 05:00:42",72.01,"2026-06-07 05:05:00",72.04,71.57,71.63,"2026-06-07 05:00:06",71.57,"2026-06-07 05:05:00",71.59,71.28,71.32,"2026-06-07 05:00:02",71.28,"2026-06-07 05:01:00",71.29
"2026-06-07 05:10:00",432524,26655,13.69,13.7,"2026-06-07 05:05:02",13.69,"2026-06-07 05:09:08",13.7,65.57,65.63,"2026-06-07 05:09:38",65.36,"2026-06-07 05:05:30",65.5,65.38,65.45,"2026-06-07 05:09:38",65.16,"2026-06-07 05:05:10",65.31,99.3,99.3,"2026-06-07 05:05:02",99.2,"2026-06-07 05:09:16",99.2,29.82,29.83,"2026-06-07 05:05:04",29.82,"2026-06-07 05:09:16",29.82,0,3.288,218.5,9.43,"2026-06-07 05:08:22",227.4,1.096,"2026-06-07 05:07:52",226.3,4.36,218.8,19.64,0.027,0.027,"2026-06-07 05:09:56",0.024,"2026-06-07 05:09:14",0.024,7.186319,71.26,71.3,"2026-06-07 05:05:04",71.26,"2026-06-07 05:09:14",71.26,71.14,71.19,"2026-06-07 05:05:02",71.14,"2026-06-07 05:09:16",71.17,71.7,71.7,"2026-06-07 05:07:42",71.7,"2026-06-07 05:05:02",71.7,72.01,72.03,"2026-06-07 05:05:02",72.01,"2026-06-07 05:09:14",72.02,71.54,71.59,"2026-06-07 05:06:10",71.54,"2026-06-07 05:09:14",71.56,71.23,71.28,"2026-06-07 05:06:10",71.23,"2026-06-07 05:09:14",71.26
"2026-06-07 05:15:00",432525,26655,13.66,13.7,"2026-06-07 05:10:02",13.65,"2026-06-07 05:14:06",13.67,65.73,65.79,"2026-06-07 05:14:54",65.56,"2026-06-07 05:10:08",65.65,65.54,65.6,"2026-06-07 05:14:54",65.35,"2026-06-07 05:11:42",65.45,99.3,99.3,"2026-06-07 05:10:02",99.2,"2026-06-07 05:14:06",99.2,29.82,29.83,"2026-06-07 05:14:44",29.82,"2026-06-07 05:14:04",29.83,0,5.042,234.8,7.234,"2026-06-07 05:10:22",231.9,1.096,"2026-06-07 05:13:28",222.5,3.646,224.1,17.8,0.031,0.031,"2026-06-07 05:11:22",0.027,"2026-06-07 05:10:46",0.03,8.935939,71.21,71.26,"2026-06-07 05:10:02",71.21,"2026-06-07 05:13:50",71.23,71.12,71.14,"2026-06-07 05:10:02",71.12,"2026-06-07 05:13:50",71.13,71.65,71.7,"2026-06-07 05:10:02",71.65,"2026-06-07 05:13:50",71.68,71.99,72.01,"2026-06-07 05:10:02",71.99,"2026-06-07 05:13:50",71.99,71.52,71.54,"2026-06-07 05:10:02",71.5,"2026-06-07 05:14:00",71.54,71.21,71.23,"2026-06-07 05:10:02",71.21,"2026-06-07 05:13:58",71.23
"2026-06-07 05:20:00",432526,26655,13.66,13.66,"2026-06-07 05:15:10",13.65,"2026-06-07 05:19:58",13.66,65.82,65.93,"2026-06-07 05:19:30",65.72,"2026-06-07 05:15:22",65.82,65.6,65.75,"2026-06-07 05:19:30",65.52,"2026-06-07 05:15:22",65.63,99.1,99.3,"2026-06-07 05:17:00",99.1,"2026-06-07 05:20:00",99.2,29.83,29.83,"2026-06-07 05:16:56",29.82,"2026-06-07 05:15:02",29.83,0,5.261,196.4,7.344,"2026-06-07 05:19:46",198.1,1.425,"2026-06-07 05:19:38",237.1,3.923,220.6,18.81,0.027,0.034,"2026-06-07 05:15:44",0.027,"2026-06-07 05:19:58",0.031,9.338453,71.16,71.21,"2026-06-07 05:15:02",71.16,"2026-06-07 05:20:00",71.21,71.08,71.12,"2026-06-07 05:15:02",71.08,"2026-06-07 05:20:00",71.11,71.65,71.68,"2026-06-07 05:15:04",71.65,"2026-06-07 05:19:58",71.65,71.96,71.99,"2026-06-07 05:15:02",71.94,"2026-06-07 05:19:42",71.97,71.5,71.52,"2026-06-07 05:15:02",71.47,"2026-06-07 05:19:16",71.5,71.19,71.23,"2026-06-07 05:15:02",71.19,"2026-06-07 05:19:58",71.2
"2026-06-07 05:25:00",432527,26655,13.66,13.66,"2026-06-07 05:20:06",13.65,"2026-06-07 05:24:52",13.66,65.86,65.92,"2026-06-07 05:24:54",65.77,"2026-06-07 05:21:56",65.83,65.62,65.67,"2026-06-07 05:23:58",65.53,"2026-06-07 05:23:14",65.61,99,99.3,"2026-06-07 05:20:28",99,"2026-06-07 05:24:40",99.1,29.83,29.83,"2026-06-07 05:24:52",29.83,"2026-06-07 05:21:40",29.83,0,3.179,204.4,7.454,"2026-06-07 05:23:12",235.5,1.315,"2026-06-07 05:23:00",221.4,4.024,221.9,20.49,0.038,0.038,"2026-06-07 05:24:58",0.027,"2026-06-07 05:21:30",0.03,8.993951,71.16,71.21,"2026-06-07 05:20:16",71.16,"2026-06-07 05:24:34",71.17,71.05,71.1,"2026-06-07 05:20:06",71.03,"2026-06-07 05:24:58",71.07,71.63,71.65,"2026-06-07 05:20:02",71.6,"2026-06-07 05:24:48",71.64,71.92,71.96,"2026-06-07 05:20:02",71.92,"2026-06-07 05:24:36",71.94,71.45,71.5,"2026-06-07 05:20:02",71.45,"2026-06-07 05:24:34",71.47,71.14,71.19,"2026-06-07 05:20:02",71.14,"2026-06-07 05:24:48",71.17
"2026-06-07 05:30:00",432528,26655,13.66,13.66,"2026-06-07 05:25:12",13.65,"2026-06-07 05:25:04",13.66,66.09,66.1,"2026-06-07 05:29:56",65.84,"2026-06-07 05:28:14",65.94,65.8,65.8,"2026-06-07 05:30:00",65.55,"2026-06-07 05:28:14",65.67,98.9,99.1,"2026-06-07 05:25:02",98.8,"2026-06-07 05:29:54",98.9,29.83,29.83,"2026-06-07 05:25:02",29.83,"2026-06-07 05:29:12",29.83,0,2.85,239.7,5.919,"2026-06-07 05:26:38",248.7,1.644,"2026-06-07 05:29:30",193.8,3.557,226.3,18.99,0.06,0.06,"2026-06-07 05:30:00",0.038,"2026-06-07 05:25:02",0.049,14.55328,71.12,71.16,"2026-06-07 05:25:02",71.12,"2026-06-07 05:29:10",71.14,71.03,71.07,"2026-06-07 05:25:04",71.01,"2026-06-07 05:29:54",71.03,71.6,71.63,"2026-06-07 05:25:04",71.6,"2026-06-07 05:29:10",71.62,71.89,71.94,"2026-06-07 05:25:02",71.89,"2026-06-07 05:29:10",71.92,71.42,71.45,"2026-06-07 05:25:02",71.4,"2026-06-07 05:29:44",71.45,71.14,71.16,"2026-06-07 05:25:02",71.12,"2026-06-07 05:29:34",71.14
"2026-06-07 05:35:00",432529,26655,13.65,13.66,"2026-06-07 05:30:06",13.65,"2026-06-07 05:30:42",13.66,66.17,66.24,"2026-06-07 05:34:08",66.01,"2026-06-07 05:30:18",66.13,65.81,65.89,"2026-06-07 05:34:08",65.71,"2026-06-07 05:31:26",65.81,98.7,98.9,"2026-06-07 05:30:06",98.6,"2026-06-07 05:34:52",98.8,29.83,29.83,"2026-06-07 05:30:04",29.83,"2026-06-07 05:32:28",29.83,0,4.165,220.6,7.454,"2026-06-07 05:34:26",218.5,0.548,"2026-06-07 05:32:36",181,3.722,222.5,21.99,0.058,0.061,"2026-06-07 05:30:02",0.058,"2026-06-07 05:33:46",0.06,18.02187,71.11,71.14,"2026-06-07 05:30:32",71.11,"2026-06-07 05:33:46",71.11,71,71.03,"2026-06-07 05:30:02",70.98,"2026-06-07 05:34:18",71.01,71.58,71.62,"2026-06-07 05:30:06",71.58,"2026-06-07 05:33:48",71.6,71.89,71.91,"2026-06-07 05:30:14",71.89,"2026-06-07 05:33:46",71.89,71.4,71.42,"2026-06-07 05:30:02",71.4,"2026-06-07 05:33:46",71.4,71.11,71.14,"2026-06-07 05:30:02",71.09,"2026-06-07 05:34:32",71.12
"2026-06-07 05:40:00",432530,26655,13.65,13.66,"2026-06-07 05:35:02",13.65,"2026-06-07 05:35:04",13.66,66.24,66.33,"2026-06-07 05:39:18",66.11,"2026-06-07 05:35:46",66.23,65.74,65.88,"2026-06-07 05:36:22",65.71,"2026-06-07 05:35:46",65.8,98.2,98.6,"2026-06-07 05:35:06",98.1,"2026-06-07 05:39:54",98.4,29.84,29.84,"2026-06-07 05:37:56",29.83,"2026-06-07 05:35:20",29.83,0,4.823,242.7,10.52,"2026-06-07 05:35:18",217.9,1.315,"2026-06-07 05:36:34",236.2,4.156,230.3,17.86,0.061,0.061,"2026-06-07 05:38:28",0.058,"2026-06-07 05:38:22",0.059,17.7183,71.07,71.11,"2026-06-07 05:35:02",71.07,"2026-06-07 05:39:54",71.09,70.98,71,"2026-06-07 05:35:02",70.96,"2026-06-07 05:38:58",70.98,71.55,71.6,"2026-06-07 05:35:12",71.55,"2026-06-07 05:39:54",71.56,71.84,71.89,"2026-06-07 05:35:02",71.84,"2026-06-07 05:39:54",71.87,71.35,71.4,"2026-06-07 05:35:02",71.35,"2026-06-07 05:39:54",71.37,71.09,71.11,"2026-06-07 05:35:02",71.09,"2026-06-07 05:39:54",71.1
"2026-06-07 05:45:00",432531,26655,13.66,13.66,"2026-06-07 05:40:06",13.65,"2026-06-07 05:40:42",13.66,66.33,66.36,"2026-06-07 05:42:50",66.2,"2026-06-07 05:40:30",66.29,65.7,65.81,"2026-06-07 05:40:04",65.58,"2026-06-07 05:44:26",65.71,97.7,98.2,"2026-06-07 05:40:04",97.7,"2026-06-07 05:44:28",97.9,29.83,29.84,"2026-06-07 05:40:04",29.83,"2026-06-07 05:41:28",29.84,0,4.056,216,6.138,"2026-06-07 05:40:06",233.7,1.754,"2026-06-07 05:41:44",220.4,3.828,232.1,17.44,0.055,0.065,"2026-06-07 05:40:08",0.055,"2026-06-07 05:44:14",0.062,18.49592,71.06,71.07,"2026-06-07 05:40:02",71.04,"2026-06-07 05:44:42",71.07,70.93,70.98,"2026-06-07 05:40:02",70.93,"2026-06-07 05:44:40",70.95,71.55,71.55,"2026-06-07 05:40:02",71.53,"2026-06-07 05:44:34",71.55,71.82,71.84,"2026-06-07 05:40:02",71.82,"2026-06-07 05:44:36",71.84,71.35,71.35,"2026-06-07 05:40:02",71.33,"2026-06-07 05:44:42",71.35,71.06,71.09,"2026-06-07 05:40:02",71.06,"2026-06-07 05:44:30",71.08
"2026-06-07 05:50:00",432532,26655,13.65,13.66,"2026-06-07 05:45:10",13.65,"2026-06-07 05:45:02",13.66,66.44,66.49,"2026-06-07 05:49:34",66.28,"2026-06-07 05:45:14",66.37,65.71,65.78,"2026-06-07 05:49:34",65.6,"2026-06-07 05:46:40",65.67,97.4,97.7,"2026-06-07 05:45:12",97.4,"2026-06-07 05:48:06",97.5,29.83,29.84,"2026-06-07 05:45:04",29.83,"2026-06-07 05:47:20",29.83,0,3.508,191.8,6.686,"2026-06-07 05:45:26",236.9,1.206,"2026-06-07 05:47:40",245,3.539,220.6,21.37,0.061,0.065,"2026-06-07 05:47:00",0.055,"2026-06-07 05:45:02",0.062,18.55731,71.02,71.06,"2026-06-07 05:45:04",71.02,"2026-06-07 05:49:06",71.03,70.91,70.95,"2026-06-07 05:45:04",70.91,"2026-06-07 05:49:06",70.92,71.51,71.55,"2026-06-07 05:45:04",71.51,"2026-06-07 05:49:20",71.53,71.79,71.84,"2026-06-07 05:45:02",71.79,"2026-06-07 05:49:06",71.81,71.31,71.35,"2026-06-07 05:45:02",71.31,"2026-06-07 05:49:06",71.32,71.04,71.06,"2026-06-07 05:45:02",71.04,"2026-06-07 05:49:06",71.05
"2026-06-07 05:55:00",432533,26655,13.66,13.66,"2026-06-07 05:50:06",13.65,"2026-06-07 05:50:08",13.66,66.59,66.61,"2026-06-07 05:54:48",66.36,"2026-06-07 05:50:30",66.5,65.79,65.8,"2026-06-07 05:54:48",65.63,"2026-06-07 05:50:30",65.73,97.2,97.4,"2026-06-07 05:50:06",97.1,"2026-06-07 05:53:40",97.3,29.83,29.83,"2026-06-07 05:50:02",29.83,"2026-06-07 05:50:56",29.83,0,4.275,214,8,"2026-06-07 05:53:32",191.7,0.548,"2026-06-07 05:53:02",218.9,3.627,219.4,21.81,0.065,0.068,"2026-06-07 05:52:02",0.061,"2026-06-07 05:50:02",0.066,19.81242,71.02,71.02,"2026-06-07 05:50:02",71.02,"2026-06-07 05:53:42",71.02,70.89,70.91,"2026-06-07 05:50:02",70.89,"2026-06-07 05:53:42",70.9,71.5,71.53,"2026-06-07 05:50:04",71.5,"2026-06-07 05:53:42",71.51,71.77,71.79,"2026-06-07 05:50:02",71.77,"2026-06-07 05:53:42",71.79,71.28,71.31,"2026-06-07 05:50:02",71.28,"2026-06-07 05:53:54",71.3,71.04,71.04,"2026-06-07 05:50:02",71.02,"2026-06-07 05:54:06",71.04
"2026-06-07 06:00:00",432534,26655,13.65,13.66,"2026-06-07 05:55:02",13.65,"2026-06-07 05:55:08",13.66,66.61,66.68,"2026-06-07 05:59:22",66.48,"2026-06-07 05:55:58",66.59,65.7,65.82,"2026-06-07 05:58:06",65.65,"2026-06-07 05:55:58",65.74,96.8,97.2,"2026-06-07 05:55:02",96.8,"2026-06-07 05:59:52",97,29.83,29.83,"2026-06-07 05:55:02",29.83,"2026-06-07 05:57:16",29.83,0,2.96,267.4,7.015,"2026-06-07 05:59:28",204.3,0,"2026-06-07 05:57:20",265.6,3.516,222.6,21.13,0.082,0.082,"2026-06-07 05:59:58",0.065,"2026-06-07 05:55:02",0.07,20.99251,71,71.02,"2026-06-07 05:55:02",70.97,"2026-06-07 05:59:52",71.01,70.86,70.89,"2026-06-07 05:55:02",70.84,"2026-06-07 05:59:56",70.87,71.48,71.5,"2026-06-07 05:55:02",71.46,"2026-06-07 05:59:52",71.49,71.75,71.77,"2026-06-07 05:55:02",71.75,"2026-06-07 05:59:50",71.76,71.26,71.31,"2026-06-07 05:55:02",71.26,"2026-06-07 05:59:50",71.27,71.02,71.04,"2026-06-07 05:55:02",71.02,"2026-06-07 05:59:50",71.03
"2026-06-07 06:05:00",432535,26655,13.66,13.66,"2026-06-07 06:00:02",13.65,"2026-06-07 06:00:08",13.66,67,67.07,"2026-06-07 06:04:58",66.55,"2026-06-07 06:00:22",66.75,65.93,66.01,"2026-06-07 06:04:58",65.62,"2026-06-07 06:00:22",65.78,96.2,96.8,"2026-06-07 06:00:04",96.2,"2026-06-07 06:04:56",96.6,29.84,29.84,"2026-06-07 06:01:00",29.83,"2026-06-07 06:00:02",29.83,0,2.74,222,6.138,"2026-06-07 06:03:12",250,1.425,"2026-06-07 06:02:34",218.5,3.411,228.7,19.64,0.13,0.188,"2026-06-07 06:04:46",0.082,"2026-06-07 06:00:02",0.105,31.54844,70.97,71,"2026-06-07 06:00:02",70.97,"2026-06-07 06:04:26",70.98,70.84,70.86,"2026-06-07 06:00:02",70.84,"2026-06-07 06:04:26",70.85,71.46,71.48,"2026-06-07 06:00:02",71.46,"2026-06-07 06:04:26",71.47,71.73,71.75,"2026-06-07 06:00:02",71.73,"2026-06-07 06:04:26",71.74,71.26,71.26,"2026-06-07 06:00:02",71.24,"2026-06-07 06:04:34",71.26,71.02,71.04,"2026-06-07 06:01:08",71,"2026-06-07 06:04:58",71.02
"2026-06-07 06:10:00",432536,26655,13.66,13.66,"2026-06-07 06:05:02",13.65,"2026-06-07 06:05:48",13.66,67.08,67.13,"2026-06-07 06:08:14",66.91,"2026-06-07 06:05:32",67.02,65.87,65.96,"2026-06-07 06:05:14",65.75,"2026-06-07 06:09:38",65.86,95.8,96.2,"2026-06-07 06:05:04",95.7,"2026-06-07 06:09:36",96,29.84,29.84,"2026-06-07 06:05:02",29.83,"2026-06-07 06:06:12",29.84,0,1.425,202.9,9.21,"2026-06-07 06:05:40",242.2,1.425,"2026-06-07 06:06:12",227.4,3.316,230.4,21.56,0.072,0.123,"2026-06-07 06:05:10",0.072,"2026-06-07 06:08:44",0.083,25.00655,70.97,70.97,"2026-06-07 06:05:02",70.97,"2026-06-07 06:09:02",70.97,70.82,70.84,"2026-06-07 06:05:02",70.82,"2026-06-07 06:07:30",70.83,71.44,71.46,"2026-06-07 06:05:02",71.44,"2026-06-07 06:09:06",71.45,71.7,71.75,"2026-06-07 06:05:02",71.7,"2026-06-07 06:09:02",71.72,71.22,71.26,"2026-06-07 06:05:02",71.22,"2026-06-07 06:07:32",71.23,71.02,71.02,"2026-06-07 06:05:02",71,"2026-06-07 06:09:26",71.02
"2026-06-07 06:15:00",432537,26655,13.66,13.66,"2026-06-07 06:10:02",13.65,"2026-06-07 06:10:16",13.66,67.09,67.19,"2026-06-07 06:13:54",66.98,"2026-06-07 06:11:02",67.08,65.78,65.91,"2026-06-07 06:13:54",65.74,"2026-06-07 06:11:02",65.82,95.5,95.8,"2026-06-07 06:11:10",95.5,"2026-06-07 06:14:28",95.6,29.84,29.84,"2026-06-07 06:11:24",29.84,"2026-06-07 06:12:20",29.84,0,5.042,205.2,8,"2026-06-07 06:14:10",223,0.987,"2026-06-07 06:10:04",248,3.835,231.9,15.94,0.075,0.082,"2026-06-07 06:13:14",0.072,"2026-06-07 06:10:02",0.077,22.99075,70.95,70.97,"2026-06-07 06:10:02",70.93,"2026-06-07 06:13:54",70.96,70.8,70.82,"2026-06-07 06:10:02",70.8,"2026-06-07 06:12:12",70.81,71.42,71.46,"2026-06-07 06:11:24",71.42,"2026-06-07 06:10:48",71.43,71.7,71.7,"2026-06-07 06:10:02",71.68,"2026-06-07 06:13:58",71.7,71.22,71.22,"2026-06-07 06:10:02",71.22,"2026-06-07 06:10:34",71.22,71,71.02,"2026-06-07 06:10:02",71,"2026-06-07 06:13:40",71.01
"2026-06-07 06:20:00",432538,26655,13.66,13.66,"2026-06-07 06:15:02",13.65,"2026-06-07 06:15:32",13.66,67.05,67.16,"2026-06-07 06:16:14",66.98,"2026-06-07 06:18:56",67.09,65.7,65.83,"2026-06-07 06:15:08",65.61,"2026-06-07 06:18:56",65.74,95.3,95.5,"2026-06-07 06:15:02",95.2,"2026-06-07 06:18:50",95.4,29.84,29.84,"2026-06-07 06:15:02",29.84,"2026-06-07 06:17:04",29.84,0,3.069,241.1,7.783,"2026-06-07 06:18:04",246.2,0.548,"2026-06-07 06:19:04",242.4,3.836,228.4,21.55,0.061,0.085,"2026-06-07 06:18:54",0.058,"2026-06-07 06:19:30",0.069,20.67457,70.93,70.97,"2026-06-07 06:15:04",70.93,"2026-06-07 06:19:46",70.94,70.78,70.8,"2026-06-07 06:15:02",70.75,"2026-06-07 06:19:46",70.78,71.42,71.44,"2026-06-07 06:15:02",71.39,"2026-06-07 06:19:50",71.42,71.66,71.7,"2026-06-07 06:15:02",71.66,"2026-06-07 06:19:46",71.68,71.17,71.22,"2026-06-07 06:15:02",71.17,"2026-06-07 06:19:46",71.2,71,71.02,"2026-06-07 06:15:16",71,"2026-06-07 06:19:46",71
"2026-06-07 06:25:00",432539,26655,13.65,13.66,"2026-06-07 06:21:22",13.65,"2026-06-07 06:24:32",13.66,68.02,68.02,"2026-06-07 06:25:00",67,"2026-06-07 06:20:48",67.39,66.3,66.3,"2026-06-07 06:24:56",65.63,"2026-06-07 06:20:40",65.86,94.1,95.3,"2026-06-07 06:20:02",94.1,"2026-06-07 06:24:46",94.8,29.84,29.84,"2026-06-07 06:20:52",29.83,"2026-06-07 06:24:08",29.84,0,4.385,231.1,6.029,"2026-06-07 06:21:26",242.9,1.644,"2026-06-07 06:23:36",272.5,3.882,233.7,16.45,0.269,0.273,"2026-06-07 06:23:04",0.061,"2026-06-07 06:20:02",0.198,59.25383,70.93,70.95,"2026-06-07 06:21:10",70.93,"2026-06-07 06:24:22",70.93,70.75,70.78,"2026-06-07 06:20:02",70.75,"2026-06-07 06:24:22",70.77,71.37,71.42,"2026-06-07 06:20:04",71.37,"2026-06-07 06:24:24",71.39,71.66,71.66,"2026-06-07 06:20:02",71.64,"2026-06-07 06:24:26",71.66,71.17,71.19,"2026-06-07 06:20:12",71.17,"2026-06-07 06:24:22",71.17,70.99,71.02,"2026-06-07 06:20:04",70.99,"2026-06-07 06:24:22",71
"2026-06-07 06:30:00",432540,26655,13.66,13.66,"2026-06-07 06:25:10",13.65,"2026-06-07 06:29:04",13.66,68.78,68.8,"2026-06-07 06:29:50",67.99,"2026-06-07 06:25:26",68.38,66.46,66.66,"2026-06-07 06:29:24",66.16,"2026-06-07 06:25:26",66.35,92.2,94.1,"2026-06-07 06:25:02",92.2,"2026-06-07 06:29:56",93.1,29.84,29.84,"2026-06-07 06:29:36",29.84,"2026-06-07 06:27:28",29.84,0,2.411,227.3,7.234,"2026-06-07 06:25:08",243.4,1.425,"2026-06-07 06:27:06",240.4,3.887,228.3,20.37,0.276,0.276,"2026-06-07 06:28:58",0.269,"2026-06-07 06:25:02",0.273,81.78254,70.93,70.93,"2026-06-07 06:25:02",70.93,"2026-06-07 06:28:58",70.93,70.73,70.77,"2026-06-07 06:25:02",70.73,"2026-06-07 06:28:58",70.74,71.37,71.39,"2026-06-07 06:25:06",71.37,"2026-06-07 06:28:58",71.37,71.61,71.66,"2026-06-07 06:25:02",71.61,"2026-06-07 06:28:58",71.63,71.17,71.17,"2026-06-07 06:25:02",71.15,"2026-06-07 06:29:30",71.17,70.99,71.02,"2026-06-07 06:25:46",70.99,"2026-06-07 06:29:00",71
"2026-06-07 06:35:00",432541,26655,13.66,13.66,"2026-06-07 06:30:02",13.65,"2026-06-07 06:33:36",13.66,69.68,69.68,"2026-06-07 06:35:00",68.72,"2026-06-07 06:30:02",69.26,67.07,67.09,"2026-06-07 06:31:48",66.32,"2026-06-07 06:30:18",66.85,91.3,92.7,"2026-06-07 06:31:12",91.1,"2026-06-07 06:34:24",92,29.84,29.84,"2026-06-07 06:30:40",29.84,"2026-06-07 06:33:48",29.84,0,2.192,209,4.823,"2026-06-07 06:32:28",195.5,0.658,"2026-06-07 06:32:06",202.7,2.139,221.4,30.12,0.29,0.29,"2026-06-07 06:34:58",0.276,"2026-06-07 06:30:30",0.282,84.59735,70.93,70.93,"2026-06-07 06:30:02",70.9,"2026-06-07 06:33:38",70.92,70.73,70.75,"2026-06-07 06:30:02",70.73,"2026-06-07 06:33:34",70.73,71.34,71.37,"2026-06-07 06:30:02",71.34,"2026-06-07 06:33:34",71.35,71.61,71.61,"2026-06-07 06:30:02",71.61,"2026-06-07 06:33:34",71.61,71.15,71.17,"2026-06-07 06:30:02",71.15,"2026-06-07 06:33:34",71.15,71.01,71.02,"2026-06-07 06:30:16",70.99,"2026-06-07 06:33:40",71.01
"2026-06-07 06:40:00",432542,26655,13.62,13.66,"2026-06-07 06:35:02",13.61,"2026-06-07 06:36:16",13.63,69.61,69.78,"2026-06-07 06:35:32",69.51,"2026-06-07 06:39:54",69.64,66.39,67.14,"2026-06-07 06:35:32",66.28,"2026-06-07 06:39:52",66.66,89.4,91.3,"2026-06-07 06:35:04",89.3,"2026-06-07 06:39:46",90.2,29.84,29.84,"2026-06-07 06:36:12",29.84,"2026-06-07 06:35:12",29.84,0,5.042,241.3,9.1,"2026-06-07 06:38:46",241.7,1.644,"2026-06-07 06:37:24",198.4,5.383,231.9,21.68,0.3,0.3,"2026-06-07 06:39:44",0.29,"2026-06-07 06:39:10",0.293,87.97336,70.9,70.93,"2026-06-07 06:35:02",70.9,"2026-06-07 06:39:44",70.91,70.7,70.73,"2026-06-07 06:35:02",70.7,"2026-06-07 06:39:44",70.73,71.34,71.34,"2026-06-07 06:35:02",71.32,"2026-06-07 06:39:32",71.34,71.59,71.61,"2026-06-07 06:35:02",71.56,"2026-06-07 06:38:20",71.6,71.14,71.15,"2026-06-07 06:35:02",71.12,"2026-06-07 06:38:52",71.14,71.01,71.01,"2026-06-07 06:35:02",70.99,"2026-06-07 06:38:26",71.01
"2026-06-07 06:45:00",432543,26655,13.62,13.63,"2026-06-07 06:40:06",13.62,"2026-06-07 06:44:28",13.62,70,70.04,"2026-06-07 06:43:30",69.58,"2026-06-07 06:40:04",69.82,66.63,67.06,"2026-06-07 06:43:18",66.34,"2026-06-07 06:40:08",66.61,89,90.3,"2026-06-07 06:43:20",88.7,"2026-06-07 06:44:12",89.5,29.84,29.84,"2026-06-07 06:40:08",29.84,"2026-06-07 06:44:20",29.84,0,7.563,234.6,9.21,"2026-06-07 06:44:58",228.1,1.535,"2026-06-07 06:43:08",217.8,3.874,226.9,24.05,0.317,0.317,"2026-06-07 06:44:06",0.167,"2026-06-07 06:43:52",0.299,89.59791,70.9,70.92,"2026-06-07 06:40:06",70.9,"2026-06-07 06:44:18",70.9,70.68,70.72,"2026-06-07 06:40:04",70.68,"2026-06-07 06:44:18",70.7,71.32,71.34,"2026-06-07 06:40:02",71.29,"2026-06-07 06:44:18",71.32,71.56,71.59,"2026-06-07 06:40:02",71.56,"2026-06-07 06:44:18",71.57,71.12,71.14,"2026-06-07 06:40:02",71.12,"2026-06-07 06:44:18",71.13,71.01,71.01,"2026-06-07 06:40:02",71.01,"2026-06-07 06:44:18",71.01
"2026-06-07 06:50:00",432544,26655,13.62,13.63,"2026-06-07 06:45:06",13.62,"2026-06-07 06:49:12",13.62,70.57,70.6,"2026-06-07 06:49:28",70,"2026-06-07 06:45:08",70.32,67.09,67.35,"2026-06-07 06:49:16",66.66,"2026-06-07 06:45:04",66.94,88.7,89.5,"2026-06-07 06:46:04",88.4,"2026-06-07 06:47:52",88.9,29.84,29.84,"2026-06-07 06:45:12",29.84,"2026-06-07 06:49:28",29.84,0,6.029,211.1,8.33,"2026-06-07 06:49:54",203.1,1.535,"2026-06-07 06:48:34",262.5,3.513,234.6,19.74,0.334,0.334,"2026-06-07 06:49:48",0.252,"2026-06-07 06:49:04",0.321,96.2943,70.92,70.92,"2026-06-07 06:45:04",70.89,"2026-06-07 06:48:56",70.9,70.68,70.7,"2026-06-07 06:45:18",70.68,"2026-06-07 06:48:54",70.68,71.29,71.32,"2026-06-07 06:45:02",71.29,"2026-06-07 06:48:54",71.29,71.56,71.56,"2026-06-07 06:45:02",71.54,"2026-06-07 06:49:10",71.56,71.11,71.14,"2026-06-07 06:45:06",71.09,"2026-06-07 06:49:36",71.12,71,71.01,"2026-06-07 06:45:02",71,"2026-06-07 06:48:54",71.01
"2026-06-07 06:55:00",432545,26655,13.62,13.63,"2026-06-07 06:50:02",13.62,"2026-06-07 06:54:16",13.62,70.99,70.99,"2026-06-07 06:55:00",70.5,"2026-06-07 06:50:08",70.76,67.07,67.63,"2026-06-07 06:53:02",66.69,"2026-06-07 06:52:12",67,87.3,89.1,"2026-06-07 06:52:56",86.8,"2026-06-07 06:54:18",87.8,29.84,29.84,"2026-06-07 06:50:02",29.84,"2026-06-07 06:53:32",29.84,0,5.481,217.4,7.563,"2026-06-07 06:53:48",220.4,1.206,"2026-06-07 06:52:50",225.8,3.918,237.1,20.9,0.341,0.341,"2026-06-07 06:53:18",0.334,"2026-06-07 06:51:58",0.337,101.1799,70.91,70.94,"2026-06-07 06:53:30",70.89,"2026-06-07 06:53:32",70.9,70.67,70.7,"2026-06-07 06:52:38",70.67,"2026-06-07 06:53:30",70.67,71.29,71.29,"2026-06-07 06:50:02",71.27,"2026-06-07 06:53:58",71.29,71.51,71.56,"2026-06-07 06:50:02",71.51,"2026-06-07 06:53:32",71.53,71.11,71.11,"2026-06-07 06:50:02",71.09,"2026-06-07 06:53:30",71.1,71.02,71.05,"2026-06-07 06:54:20",71,"2026-06-07 06:53:32",71.01
"2026-06-07 07:00:00",432546,26655,13.59,13.63,"2026-06-07 06:55:02",13.58,"2026-06-07 06:58:12",13.6,71.54,71.55,"2026-06-07 06:59:58",70.94,"2026-06-07 06:55:08",71.21,67.72,67.77,"2026-06-07 06:59:48",66.62,"2026-06-07 06:58:36",67.21,87.7,88.2,"2026-06-07 06:56:00",85.5,"2026-06-07 06:58:36",87.1,29.84,29.84,"2026-06-07 06:59:20",29.84,"2026-06-07 06:59:44",29.84,0,4.713,244.8,6.467,"2026-06-07 06:59:32",246.2,0,"2026-06-07 06:55:56",257.9,3.283,241.3,27.85,0.358,0.358,"2026-06-07 07:00:00",0.341,"2026-06-07 06:55:02",0.349,104.6487,70.93,70.94,"2026-06-07 06:56:00",70.89,"2026-06-07 06:56:34",70.92,70.67,70.67,"2026-06-07 06:55:02",70.65,"2026-06-07 06:59:40",70.67,71.24,71.29,"2026-06-07 06:55:02",71.24,"2026-06-07 06:59:38",71.27,71.51,71.53,"2026-06-07 06:55:06",71.51,"2026-06-07 06:59:38",71.51,71.09,71.11,"2026-06-07 06:55:12",71.09,"2026-06-07 06:59:38",71.09,71.04,71.05,"2026-06-07 06:55:04",71.02,"2026-06-07 06:56:34",71.04
"2026-06-07 07:05:00",432547,26655,13.59,13.59,"2026-06-07 07:00:02",13.58,"2026-06-07 07:04:32",13.59,71.59,71.71,"2026-06-07 07:04:26",71.5,"2026-06-07 07:00:22",71.6,66.71,67.71,"2026-06-07 07:00:04",66.63,"2026-06-07 07:04:48",67.14,84.5,87.7,"2026-06-07 07:00:02",84.3,"2026-06-07 07:04:48",85.8,29.84,29.84,"2026-06-07 07:01:00",29.84,"2026-06-07 07:00:44",29.84,0,3.508,223.3,8.44,"2026-06-07 07:02:30",237.7,1.644,"2026-06-07 07:03:20",244.9,4.548,230.7,17.75,0.372,0.372,"2026-06-07 07:04:44",0.358,"2026-06-07 07:00:02",0.364,109.2218,70.93,70.93,"2026-06-07 07:00:02",70.91,"2026-06-07 07:03:24",70.93,70.64,70.67,"2026-06-07 07:00:02",70.64,"2026-06-07 07:04:16",70.65,71.24,71.26,"2026-06-07 07:00:54",71.24,"2026-06-07 07:04:14",71.24,71.48,71.51,"2026-06-07 07:00:02",71.48,"2026-06-07 07:04:14",71.5,71.08,71.11,"2026-06-07 07:00:08",71.08,"2026-06-07 07:04:14",71.08,71.08,71.08,"2026-06-07 07:03:28",71.04,"2026-06-07 07:02:42",71.06
"2026-06-07 07:10:00",432548,26655,13.59,13.59,"2026-06-07 07:05:02",13.58,"2026-06-07 07:08:56",13.59,72.19,72.19,"2026-06-07 07:10:00",71.54,"2026-06-07 07:05:16",71.91,67.66,67.73,"2026-06-07 07:09:54",66.74,"2026-06-07 07:05:04",67.26,85.6,86.5,"2026-06-07 07:05:40",84.2,"2026-06-07 07:08:08",85.2,29.84,29.84,"2026-06-07 07:05:40",29.84,"2026-06-07 07:08:52",29.84,0,1.425,203.3,8.11,"2026-06-07 07:07:50",253.2,0,"2026-06-07 07:06:08",340.8,3.624,238.3,29.08,0.385,0.385,"2026-06-07 07:09:04",0.372,"2026-06-07 07:05:02",0.379,113.6702,70.92,70.94,"2026-06-07 07:09:04",70.92,"2026-06-07 07:08:50",70.93,70.64,70.66,"2026-06-07 07:07:04",70.62,"2026-06-07 07:08:54",70.64,71.23,71.24,"2026-06-07 07:05:02",71.23,"2026-06-07 07:08:50",71.23,71.47,71.5,"2026-06-07 07:05:20",71.45,"2026-06-07 07:09:14",71.48,71.08,71.1,"2026-06-07 07:07:00",71.08,"2026-06-07 07:08:50",71.08,71.1,71.1,"2026-06-07 07:07:56",71.06,"2026-06-07 07:05:10",71.08
"2026-06-07 07:15:00",432549,26655,13.59,13.59,"2026-06-07 07:10:02",13.58,"2026-06-07 07:13:40",13.59,72.3,72.62,"2026-06-07 07:12:04",72.11,"2026-06-07 07:10:24",72.33,67.13,68.11,"2026-06-07 07:11:58",66.83,"2026-06-07 07:13:20",67.38,83.7,85.8,"2026-06-07 07:11:56",82.9,"2026-06-07 07:13:12",84.4,29.84,29.84,"2026-06-07 07:10:02",29.84,"2026-06-07 07:13:56",29.84,0,3.179,287.3,8.44,"2026-06-07 07:12:46",233.4,0.219,"2026-06-07 07:11:28",248.4,3.378,243.1,22.97,0.402,0.402,"2026-06-07 07:15:00",0.385,"2026-06-07 07:10:22",0.393,117.8138,70.96,70.97,"2026-06-07 07:11:26",70.92,"2026-06-07 07:12:10",70.95,70.63,70.64,"2026-06-07 07:10:02",70.61,"2026-06-07 07:14:26",70.63,71.2,71.23,"2026-06-07 07:10:02",71.18,"2026-06-07 07:14:44",71.21,71.42,71.47,"2026-06-07 07:10:02",71.42,"2026-06-07 07:15:00",71.46,71.09,71.1,"2026-06-07 07:10:10",71.07,"2026-06-07 07:13:26",71.08,71.14,71.14,"2026-06-07 07:14:24",71.08,"2026-06-07 07:10:26",71.11
"2026-06-07 07:20:00",432550,26655,13.59,13.59,"2026-06-07 07:15:12",13.58,"2026-06-07 07:18:08",13.59,72.96,72.99,"2026-06-07 07:19:56",72.31,"2026-06-07 07:15:04",72.62,67.55,68,"2026-06-07 07:16:40",66.4,"2026-06-07 07:18:22",67.21,83.1,85.2,"2026-06-07 07:16:38",80.9,"2026-06-07 07:18:22",83.1,29.84,29.84,"2026-06-07 07:15:02",29.84,"2026-06-07 07:16:04",29.84,0,6.796,247.8,8.99,"2026-06-07 07:17:24",247.7,0.767,"2026-06-07 07:19:34",212.8,4.597,239.8,24.93,0.416,0.416,"2026-06-07 07:19:58",0.399,"2026-06-07 07:15:02",0.408,122.3243,70.96,70.98,"2026-06-07 07:18:42",70.94,"2026-06-07 07:15:36",70.96,70.63,70.63,"2026-06-07 07:15:02",70.6,"2026-06-07 07:19:56",70.63,71.18,71.2,"2026-06-07 07:15:02",71.18,"2026-06-07 07:19:34",71.19,71.42,71.47,"2026-06-07 07:15:02",71.42,"2026-06-07 07:19:34",71.43,71.09,71.12,"2026-06-07 07:16:16",71.07,"2026-06-07 07:18:16",71.09,71.15,71.16,"2026-06-07 07:17:40",71.13,"2026-06-07 07:18:10",71.14
"2026-06-07 07:25:00",432551,26655,13.55,13.59,"2026-06-07 07:20:02",13.55,"2026-06-07 07:24:12",13.55,73.55,73.6,"2026-06-07 07:24:56",72.85,"2026-06-07 07:20:52",73.14,67.68,68.08,"2026-06-07 07:24:52",66.91,"2026-06-07 07:20:46",67.54,81.8,83.7,"2026-06-07 07:21:26",81.5,"2026-06-07 07:20:42",82.5,29.84,29.84,"2026-06-07 07:21:04",29.84,"2026-06-07 07:24:12",29.84,0,4.713,272,7.234,"2026-06-07 07:24:42",273.2,0,"2026-06-07 07:23:46",296.2,3.098,257.6,28.8,0.426,0.426,"2026-06-07 07:23:14",0.416,"2026-06-07 07:20:02",0.422,126.5298,71,71,"2026-06-07 07:21:32",70.95,"2026-06-07 07:21:08",70.98,70.62,70.63,"2026-06-07 07:20:02",70.6,"2026-06-07 07:20:42",70.62,71.17,71.2,"2026-06-07 07:21:34",71.15,"2026-06-07 07:24:12",71.17,71.42,71.42,"2026-06-07 07:20:02",71.42,"2026-06-07 07:24:10",71.42,71.11,71.11,"2026-06-07 07:20:02",71.08,"2026-06-07 07:24:12",71.1,71.22,71.22,"2026-06-07 07:23:58",71.15,"2026-06-07 07:20:02",71.18
"2026-06-07 07:30:00",432552,26655,13.55,13.56,"2026-06-07 07:25:10",13.55,"2026-06-07 07:28:54",13.55,73.55,73.63,"2026-06-07 07:27:50",73.35,"2026-06-07 07:28:30",73.48,67.43,67.95,"2026-06-07 07:28:44",66.79,"2026-06-07 07:26:02",67.29,81.1,82.9,"2026-06-07 07:28:44",79.6,"2026-06-07 07:25:58",80.9,29.84,29.84,"2026-06-07 07:26:32",29.84,"2026-06-07 07:29:20",29.84,0,3.727,264.1,9.65,"2026-06-07 07:25:34",231,1.973,"2026-06-07 07:27:18",312.5,4.901,254.2,27.51,0.443,0.443,"2026-06-07 07:29:52",0.426,"2026-06-07 07:27:14",0.433,129.8948,71.01,71.04,"2026-06-07 07:29:34",70.99,"2026-06-07 07:27:14",71.01,70.62,70.62,"2026-06-07 07:25:02",70.62,"2026-06-07 07:28:46",70.62,71.15,71.17,"2026-06-07 07:25:02",71.15,"2026-06-07 07:28:46",71.15,71.39,71.42,"2026-06-07 07:25:02",71.39,"2026-06-07 07:29:24",71.41,71.1,71.11,"2026-06-07 07:25:02",71.08,"2026-06-07 07:27:14",71.1,71.26,71.26,"2026-06-07 07:28:30",71.21,"2026-06-07 07:27:14",71.23
"2026-06-07 07:35:00",432553,26655,13.55,13.56,"2026-06-07 07:30:02",13.54,"2026-06-07 07:34:56",13.55,73.88,73.91,"2026-06-07 07:34:34",73.51,"2026-06-07 07:31:22",73.72,67.86,68.01,"2026-06-07 07:34:24",66.59,"2026-06-07 07:30:56",67.35,81.4,81.9,"2026-06-07 07:34:24",78.77,"2026-06-07 07:31:02",80.4,29.84,29.84,"2026-06-07 07:30:04",29.84,"2026-06-07 07:32:00",29.84,0,6.906,283.5,7.892,"2026-06-07 07:30:22",236.1,0.987,"2026-06-07 07:34:38",312,3.699,258.8,30.61,0.457,0.457,"2026-06-07 07:34:58",0.443,"2026-06-07 07:30:18",0.449,134.6274,71.05,71.06,"2026-06-07 07:31:48",71.01,"2026-06-07 07:30:26",71.04,70.61,70.62,"2026-06-07 07:30:02",70.61,"2026-06-07 07:34:54",70.62,71.12,71.15,"2026-06-07 07:30:02",71.12,"2026-06-07 07:35:00",71.14,71.36,71.41,"2026-06-07 07:30:04",71.36,"2026-06-07 07:34:56",71.38,71.1,71.12,"2026-06-07 07:32:18",71.1,"2026-06-07 07:34:56",71.1,71.3,71.3,"2026-06-07 07:32:24",71.25,"2026-06-07 07:31:50",71.28
"2026-06-07 07:40:00",432554,26655,13.55,13.56,"2026-06-07 07:39:54",13.54,"2026-06-07 07:39:32",13.55,74.61,74.63,"2026-06-07 07:39:54",73.6,"2026-06-07 07:36:10",74.07,67.97,68.53,"2026-06-07 07:38:32",66.47,"2026-06-07 07:35:44",67.56,79.76,82,"2026-06-07 07:38:08",77.92,"2026-06-07 07:35:44",80.1,29.84,29.84,"2026-06-07 07:40:00",29.84,"2026-06-07 07:35:16",29.84,0,2.302,243.2,6.906,"2026-06-07 07:35:02",311.6,0.987,"2026-06-07 07:38:52",212.8,2.875,263.6,26.67,0.47,0.47,"2026-06-07 07:38:56",0.453,"2026-06-07 07:35:02",0.464,139.1713,71.09,71.1,"2026-06-07 07:37:18",71.05,"2026-06-07 07:36:26",71.08,70.63,70.63,"2026-06-07 07:36:28",70.61,"2026-06-07 07:39:30",70.62,71.12,71.14,"2026-06-07 07:35:20",71.09,"2026-06-07 07:39:58",71.12,71.36,71.38,"2026-06-07 07:35:58",71.36,"2026-06-07 07:39:30",71.36,71.14,71.14,"2026-06-07 07:38:36",71.1,"2026-06-07 07:35:16",71.12,71.36,71.38,"2026-06-07 07:39:56",71.29,"2026-06-07 07:36:26",71.33
"2026-06-07 07:45:00",432555,26655,13.55,13.56,"2026-06-07 07:40:06",13.54,"2026-06-07 07:42:36",13.55,74.25,74.8,"2026-06-07 07:40:26",74.15,"2026-06-07 07:42:48",74.46,67.7,68.19,"2026-06-07 07:40:12",66.89,"2026-06-07 07:44:38",67.42,79.96,79.99,"2026-06-07 07:43:16",76.86,"2026-06-07 07:40:44",78.66,29.84,29.84,"2026-06-07 07:40:02",29.84,"2026-06-07 07:44:08",29.84,0,3.288,224.2,10.41,"2026-06-07 07:44:16",230.8,1.315,"2026-06-07 07:41:04",272.2,5.068,256.9,31.16,0.484,0.484,"2026-06-07 07:44:38",0.44,"2026-06-07 07:43:14",0.475,142.6105,71.13,71.13,"2026-06-07 07:42:42",71.09,"2026-06-07 07:41:02",71.11,70.65,70.65,"2026-06-07 07:40:34",70.61,"2026-06-07 07:41:10",70.64,71.09,71.12,"2026-06-07 07:40:04",71.09,"2026-06-07 07:44:06",71.1,71.35,71.36,"2026-06-07 07:40:02",71.35,"2026-06-07 07:44:06",71.36,71.15,71.16,"2026-06-07 07:41:38",71.11,"2026-06-07 07:41:02",71.14,71.42,71.42,"2026-06-07 07:43:46",71.34,"2026-06-07 07:40:18",71.39
"2026-06-07 07:50:00",432556,26655,13.51,13.56,"2026-06-07 07:45:06",13.51,"2026-06-07 07:48:52",13.53,74.62,74.7,"2026-06-07 07:49:50",74.13,"2026-06-07 07:46:04",74.4,67.48,68.6,"2026-06-07 07:49:14",66.52,"2026-06-07 07:45:48",67.54,78.39,81.9,"2026-06-07 07:49:14",77.03,"2026-06-07 07:45:42",79.13,29.84,29.84,"2026-06-07 07:45:24",29.84,"2026-06-07 07:48:52",29.84,0,7.125,258.2,9.65,"2026-06-07 07:49:54",235.7,0,"2026-06-07 07:46:28",210.5,3.988,263.2,25.45,0.494,0.494,"2026-06-07 07:49:34",0.481,"2026-06-07 07:45:16",0.49,146.8898,71.17,71.18,"2026-06-07 07:47:00",71.13,"2026-06-07 07:45:38",71.16,70.64,70.65,"2026-06-07 07:45:04",70.63,"2026-06-07 07:45:42",70.64,71.08,71.09,"2026-06-07 07:45:02",71.08,"2026-06-07 07:48:42",71.09,71.35,71.35,"2026-06-07 07:45:02",71.33,"2026-06-07 07:48:50",71.35,71.15,71.17,"2026-06-07 07:49:52",71.15,"2026-06-07 07:48:42",71.15,71.46,71.46,"2026-06-07 07:46:52",71.42,"2026-06-07 07:45:38",71.45
"2026-06-07 07:55:00",432557,26655,13.52,13.52,"2026-06-07 07:50:26",13.51,"2026-06-07 07:54:54",13.52,74.77,74.77,"2026-06-07 07:55:00",74.23,"2026-06-07 07:52:54",74.47,67.66,68.37,"2026-06-07 07:53:48",66.24,"2026-06-07 07:52:24",67.09,78.46,80.8,"2026-06-07 07:53:46",75.94,"2026-06-07 07:52:04",77.74,29.84,29.84,"2026-06-07 07:50:16",29.84,"2026-06-07 07:53:24",29.84,0,2.96,264.5,8.77,"2026-06-07 07:50:10",250,0.987,"2026-06-07 07:53:44",261.3,3.43,259.1,29.58,0.571,0.571,"2026-06-07 07:55:00",0.457,"2026-06-07 07:54:28",0.512,153.4976,71.21,71.21,"2026-06-07 07:51:06",71.17,"2026-06-07 07:50:14",71.2,70.66,70.66,"2026-06-07 07:52:56",70.64,"2026-06-07 07:53:18",70.64,71.08,71.08,"2026-06-07 07:50:02",71.08,"2026-06-07 07:54:50",71.08,71.32,71.35,"2026-06-07 07:50:02",71.3,"2026-06-07 07:54:38",71.33,71.19,71.19,"2026-06-07 07:51:12",71.15,"2026-06-07 07:50:14",71.18,71.54,71.55,"2026-06-07 07:53:06",71.46,"2026-06-07 07:50:02",71.52
"2026-06-07 08:00:00",432558,26655,13.52,13.52,"2026-06-07 07:55:26",13.51,"2026-06-07 07:59:32",13.52,75.47,75.51,"2026-06-07 07:59:56",74.36,"2026-06-07 07:57:30",74.79,68.2,69.06,"2026-06-07 07:59:50",66.76,"2026-06-07 07:56:14",67.79,78.11,80.8,"2026-06-07 07:58:44",76.58,"2026-06-07 07:56:22",78.79,29.84,29.84,"2026-06-07 07:55:02",29.84,"2026-06-07 07:56:16",29.84,0,1.425,316,8,"2026-06-07 07:56:04",216.6,0,"2026-06-07 07:58:46",171.8,3.488,265,31.27,0.527,0.579,"2026-06-07 07:55:16",0.215,"2026-06-07 07:55:58",0.5,150.1393,71.29,71.29,"2026-06-07 07:59:56",71.21,"2026-06-07 07:55:02",71.25,70.68,70.68,"2026-06-07 07:57:30",70.64,"2026-06-07 07:57:00",70.67,71.03,71.08,"2026-06-07 07:55:02",71.03,"2026-06-07 07:59:30",71.07,71.32,71.34,"2026-06-07 07:55:08",71.29,"2026-06-07 07:59:48",71.32,71.23,71.23,"2026-06-07 07:58:36",71.19,"2026-06-07 07:57:54",71.2,71.63,71.63,"2026-06-07 07:59:06",71.54,"2026-06-07 07:55:02",71.58
"2026-06-07 08:05:00",432559,26655,13.51,13.52,"2026-06-07 08:00:06",13.5,"2026-06-07 08:00:36",13.51,75.14,75.74,"2026-06-07 08:02:50",75.12,"2026-06-07 08:04:54",75.51,67.42,68.77,"2026-06-07 08:00:44",67.01,"2026-06-07 08:04:36",67.73,76.88,79.38,"2026-06-07 08:00:42",74.77,"2026-06-07 08:01:36",76.76,29.84,29.84,"2026-06-07 08:00:02",29.84,"2026-06-07 08:04:44",29.84,0,7.892,291.6,10.41,"2026-06-07 08:04:02",304.4,1.096,"2026-06-07 08:00:02",253.2,4.673,279.7,26.98,0.535,0.538,"2026-06-07 08:03:12",0.528,"2026-06-07 08:01:14",0.533,159.9218,71.33,71.34,"2026-06-07 08:03:36",71.27,"2026-06-07 08:00:02",71.31,70.7,70.7,"2026-06-07 08:02:54",70.67,"2026-06-07 08:04:12",70.68,71.02,71.05,"2026-06-07 08:00:04",71.02,"2026-06-07 08:04:02",71.03,71.29,71.32,"2026-06-07 08:00:02",71.29,"2026-06-07 08:04:20",71.31,71.22,71.23,"2026-06-07 08:00:02",71.21,"2026-06-07 08:00:14",71.23,71.69,71.71,"2026-06-07 08:04:44",71.63,"2026-06-07 08:00:58",71.66
"2026-06-07 08:10:00",432560,26655,13.52,13.52,"2026-06-07 08:05:10",13.51,"2026-06-07 08:08:40",13.51,75.2,75.43,"2026-06-07 08:08:28",74.87,"2026-06-07 08:07:30",75.15,66.97,68.8,"2026-06-07 08:08:22",66.79,"2026-06-07 08:09:34",67.67,75.55,80.1,"2026-06-07 08:08:20",74.97,"2026-06-07 08:09:34",77.51,29.84,29.84,"2026-06-07 08:05:02",29.84,"2026-06-07 08:08:40",29.84,0,3.727,221.1,9.97,"2026-06-07 08:05:34",271.9,0,"2026-06-07 08:07:40",331.7,4.429,277.1,41,0.576,0.576,"2026-06-07 08:09:58",0.525,"2026-06-07 08:05:14",0.549,164.7334,71.37,71.38,"2026-06-07 08:07:02",71.33,"2026-06-07 08:05:34",71.36,70.71,70.71,"2026-06-07 08:07:36",70.67,"2026-06-07 08:05:08",70.7,71.02,71.05,"2026-06-07 08:05:02",71.02,"2026-06-07 08:08:38",71.02,71.28,71.31,"2026-06-07 08:05:02",71.28,"2026-06-07 08:08:44",71.3,71.26,71.28,"2026-06-07 08:09:56",71.22,"2026-06-07 08:05:34",71.26,71.79,71.79,"2026-06-07 08:09:46",71.69,"2026-06-07 08:05:02",71.74
"2026-06-07 08:15:00",432561,26655,13.51,13.52,"2026-06-07 08:10:06",13.51,"2026-06-07 08:14:48",13.51,75.34,75.56,"2026-06-07 08:12:50",74.8,"2026-06-07 08:14:12",75.22,67.6,68.36,"2026-06-07 08:11:42",66.9,"2026-06-07 08:10:04",67.6,76.85,78.99,"2026-06-07 08:11:42",75.45,"2026-06-07 08:10:02",77.17,29.85,29.85,"2026-06-07 08:12:32",29.84,"2026-06-07 08:14:52",29.84,0,4.385,287.9,6.138,"2026-06-07 08:12:02",297.7,0.987,"2026-06-07 08:14:18",291,3.405,267,31.53,0.59,0.641,"2026-06-07 08:11:46",0.099,"2026-06-07 08:13:46",0.466,139.669,71.46,71.46,"2026-06-07 08:14:00",71.37,"2026-06-07 08:10:12",71.42,70.73,70.73,"2026-06-07 08:13:16",70.71,"2026-06-07 08:13:14",70.72,71.01,71.02,"2026-06-07 08:10:02",71.01,"2026-06-07 08:14:46",71.02,71.28,71.31,"2026-06-07 08:10:34",71.28,"2026-06-07 08:14:46",71.28,71.3,71.31,"2026-06-07 08:11:00",71.26,"2026-06-07 08:10:10",71.3,71.88,71.88,"2026-06-07 08:14:52",71.77,"2026-06-07 08:10:08",71.82
"2026-06-07 08:20:00",432562,26655,13.51,13.52,"2026-06-07 08:15:14",13.51,"2026-06-07 08:19:32",13.51,75.45,76.06,"2026-06-07 08:17:24",75.32,"2026-06-07 08:15:08",75.64,66.91,68.86,"2026-06-07 08:17:20",66.79,"2026-06-07 08:19:28",67.56,74.77,78.52,"2026-06-07 08:15:46",74.26,"2026-06-07 08:19:26",75.98,29.84,29.85,"2026-06-07 08:16:40",29.84,"2026-06-07 08:18:28",29.85,0,5.152,297.1,7.892,"2026-06-07 08:19:36",295.4,1.425,"2026-06-07 08:16:58",297.4,4.469,276.7,24.51,0.59,0.634,"2026-06-07 08:16:54",0.085,"2026-06-07 08:18:14",0.499,149.7817,71.52,71.52,"2026-06-07 08:19:48",71.46,"2026-06-07 08:16:34",71.48,70.77,70.77,"2026-06-07 08:18:24",70.73,"2026-06-07 08:17:52",70.74,71.01,71.01,"2026-06-07 08:15:02",70.97,"2026-06-07 08:18:50",71.01,71.28,71.3,"2026-06-07 08:15:02",71.28,"2026-06-07 08:19:22",71.28,71.34,71.34,"2026-06-07 08:16:32",71.3,"2026-06-07 08:16:24",71.33,71.96,71.96,"2026-06-07 08:19:20",71.86,"2026-06-07 08:15:02",71.91
"2026-06-07 08:25:00",432563,26655,13.51,13.52,"2026-06-07 08:20:10",13.51,"2026-06-07 08:24:00",13.51,75.89,76.25,"2026-06-07 08:23:14",75.33,"2026-06-07 08:20:16",75.87,66.65,68.71,"2026-06-07 08:22:08",66.26,"2026-06-07 08:24:24",67.39,72.99,78.86,"2026-06-07 08:20:56",71.77,"2026-06-07 08:24:24",74.98,29.85,29.85,"2026-06-07 08:20:52",29.84,"2026-06-07 08:20:02",29.85,0,7.125,237.3,8.11,"2026-06-07 08:23:48",219.2,0,"2026-06-07 08:21:42",351.6,3.92,255.8,36.18,0.607,0.607,"2026-06-07 08:24:58",0.32,"2026-06-07 08:21:02",0.589,176.5856,71.58,71.58,"2026-06-07 08:23:22",71.5,"2026-06-07 08:20:14",71.56,70.79,70.79,"2026-06-07 08:23:00",70.75,"2026-06-07 08:21:04",70.77,70.99,71.01,"2026-06-07 08:20:04",70.97,"2026-06-07 08:24:06",70.99,71.27,71.3,"2026-06-07 08:20:06",71.25,"2026-06-07 08:20:58",71.28,71.38,71.39,"2026-06-07 08:21:26",71.34,"2026-06-07 08:20:56",71.37,72.05,72.05,"2026-06-07 08:23:56",71.96,"2026-06-07 08:20:54",72.01
"2026-06-07 08:30:00",432564,26655,13.48,13.52,"2026-06-07 08:25:46",13.47,"2026-06-07 08:27:04",13.49,75.6,76.38,"2026-06-07 08:26:46",75.45,"2026-06-07 08:28:12",75.87,66.77,68.17,"2026-06-07 08:25:52",65.63,"2026-06-07 08:29:40",66.95,74.01,76.6,"2026-06-07 08:28:44",71.15,"2026-06-07 08:29:40",73.85,29.85,29.85,"2026-06-07 08:27:04",29.85,"2026-06-07 08:29:16",29.85,0,3.836,281.1,8.88,"2026-06-07 08:29:04",205.5,0.329,"2026-06-07 08:28:36",238.3,4.157,254.3,27.78,0.62,0.646,"2026-06-07 08:28:12",0.129,"2026-06-07 08:27:28",0.537,160.9517,71.67,71.67,"2026-06-07 08:29:20",71.58,"2026-06-07 08:25:30",71.62,70.81,70.81,"2026-06-07 08:26:18",70.79,"2026-06-07 08:27:02",70.8,70.96,70.99,"2026-06-07 08:25:02",70.96,"2026-06-07 08:28:38",70.98,71.27,71.3,"2026-06-07 08:25:22",71.27,"2026-06-07 08:28:34",71.27,71.43,71.45,"2026-06-07 08:29:26",71.38,"2026-06-07 08:25:30",71.42,72.14,72.16,"2026-06-07 08:29:30",72.05,"2026-06-07 08:25:02",72.1
"2026-06-07 08:35:00",432565,26655,13.47,13.48,"2026-06-07 08:30:06",13.47,"2026-06-07 08:34:56",13.48,76.27,76.41,"2026-06-07 08:33:06",75.56,"2026-06-07 08:30:04",76.08,67.25,68.39,"2026-06-07 08:32:50",65.87,"2026-06-07 08:32:14",66.83,73.6,76.6,"2026-06-07 08:32:50",70.77,"2026-06-07 08:32:18",73.01,29.85,29.85,"2026-06-07 08:30:02",29.85,"2026-06-07 08:32:08",29.85,0,1.754,258.2,7.892,"2026-06-07 08:30:22",297.1,0.767,"2026-06-07 08:34:54",280,3.771,274.1,28.88,0.627,0.634,"2026-06-07 08:34:42",0.617,"2026-06-07 08:31:04",0.622,186.7295,71.75,71.75,"2026-06-07 08:34:50",71.67,"2026-06-07 08:31:38",71.7,70.85,70.85,"2026-06-07 08:32:08",70.81,"2026-06-07 08:30:12",70.84,70.96,70.98,"2026-06-07 08:30:02",70.96,"2026-06-07 08:34:42",70.96,71.26,71.29,"2026-06-07 08:30:30",71.25,"2026-06-07 08:32:22",71.27,71.49,71.51,"2026-06-07 08:34:56",71.42,"2026-06-07 08:30:06",71.46,72.24,72.24,"2026-06-07 08:33:46",72.14,"2026-06-07 08:30:06",72.2
"2026-06-07 08:40:00",432566,26655,13.48,13.48,"2026-06-07 08:36:18",13.47,"2026-06-07 08:37:04",13.48,76.42,76.44,"2026-06-07 08:39:58",75.81,"2026-06-07 08:38:04",76.13,67.34,68.25,"2026-06-07 08:35:54",66.16,"2026-06-07 08:37:20",66.93,73.46,76.05,"2026-06-07 08:35:54",71.42,"2026-06-07 08:37:10",73.14,29.85,29.85,"2026-06-07 08:36:16",29.85,"2026-06-07 08:37:08",29.85,0,3.617,276.6,8.66,"2026-06-07 08:37:18",249.3,0,"2026-06-07 08:35:24",195.7,3.485,252.4,33.58,0.641,0.668,"2026-06-07 08:35:44",0.109,"2026-06-07 08:36:16",0.578,173.3419,71.81,71.81,"2026-06-07 08:39:20",71.73,"2026-06-07 08:35:02",71.77,70.89,70.89,"2026-06-07 08:38:10",70.84,"2026-06-07 08:36:16",70.87,70.95,70.98,"2026-06-07 08:35:34",70.95,"2026-06-07 08:39:18",70.96,71.26,71.29,"2026-06-07 08:35:02",71.26,"2026-06-07 08:39:24",71.27,71.55,71.55,"2026-06-07 08:38:36",71.49,"2026-06-07 08:35:04",71.52,72.35,72.37,"2026-06-07 08:39:54",72.24,"2026-06-07 08:35:02",72.3
"2026-06-07 08:45:00",432567,26655,13.47,13.48,"2026-06-07 08:41:04",13.47,"2026-06-07 08:40:02",13.48,76.73,77.45,"2026-06-07 08:42:46",76.43,"2026-06-07 08:40:12",76.97,67.78,68.91,"2026-06-07 08:41:38",66.17,"2026-06-07 08:44:12",67.61,73.84,76.02,"2026-06-07 08:41:06",69.58,"2026-06-07 08:44:10",72.81,29.85,29.85,"2026-06-07 08:40:02",29.84,"2026-06-07 08:43:36",29.85,0,6.686,309.8,8.44,"2026-06-07 08:43:54",296.2,0.438,"2026-06-07 08:42:38",32.32,3.914,286.8,33.98,0.683,0.683,"2026-06-07 08:45:00",0.635,"2026-06-07 08:40:04",0.653,195.9044,71.9,71.9,"2026-06-07 08:44:48",71.81,"2026-06-07 08:40:58",71.85,70.93,70.93,"2026-06-07 08:42:22",70.88,"2026-06-07 08:42:24",70.91,70.95,70.97,"2026-06-07 08:40:18",70.95,"2026-06-07 08:43:54",70.95,71.28,71.28,"2026-06-07 08:40:02",71.26,"2026-06-07 08:44:14",71.28,71.59,71.59,"2026-06-07 08:42:52",71.55,"2026-06-07 08:42:22",71.57,72.46,72.46,"2026-06-07 08:44:06",72.35,"2026-06-07 08:40:10",72.41
"2026-06-07 08:50:00",432568,26655,13.47,13.48,"2026-06-07 08:45:10",13.47,"2026-06-07 08:48:30",13.48,76.85,77.06,"2026-06-07 08:48:58",76.37,"2026-06-07 08:46:30",76.7,66.96,68.12,"2026-06-07 08:48:24",66.07,"2026-06-07 08:47:12",66.85,71.48,74.07,"2026-06-07 08:48:24",70.02,"2026-06-07 08:47:16",71.58,29.85,29.85,"2026-06-07 08:45:04",29.84,"2026-06-07 08:49:52",29.85,0,4.385,268.7,8.66,"2026-06-07 08:45:06",305.6,0,"2026-06-07 08:47:08",307.1,3.974,277.1,28.69,0.661,0.698,"2026-06-07 08:45:40",0.644,"2026-06-07 08:48:22",0.669,200.5981,71.96,71.99,"2026-06-07 08:49:34",71.9,"2026-06-07 08:45:26",71.93,70.97,70.97,"2026-06-07 08:48:06",70.92,"2026-06-07 08:47:02",70.95,70.95,70.95,"2026-06-07 08:45:02",70.92,"2026-06-07 08:49:34",70.95,71.28,71.28,"2026-06-07 08:45:02",71.25,"2026-06-07 08:48:42",71.27,71.65,71.65,"2026-06-07 08:49:10",71.59,"2026-06-07 08:45:26",71.62,72.57,72.57,"2026-06-07 08:49:40",72.46,"2026-06-07 08:45:26",72.51
"2026-06-07 08:55:00",432569,26655,13.48,13.48,"2026-06-07 08:50:02",13.47,"2026-06-07 08:50:52",13.48,77.52,77.62,"2026-06-07 08:54:34",76.84,"2026-06-07 08:50:16",77.27,67.12,68.62,"2026-06-07 08:54:02",66.73,"2026-06-07 08:54:44",67.6,70.29,74.28,"2026-06-07 08:51:14",69.3,"2026-06-07 08:54:44",72.07,29.85,29.85,"2026-06-07 08:50:02",29.84,"2026-06-07 08:52:08",29.85,0,2.85,342.6,6.248,"2026-06-07 08:50:58",299.2,0,"2026-06-07 08:51:40",206,3.679,268.5,31.51,0.678,0.678,"2026-06-07 08:54:46",0.661,"2026-06-07 08:50:02",0.669,200.8406,72.07,72.07,"2026-06-07 08:54:38",71.96,"2026-06-07 08:50:02",72.02,71.01,71.01,"2026-06-07 08:52:06",70.97,"2026-06-07 08:51:34",70.99,70.94,70.95,"2026-06-07 08:50:02",70.92,"2026-06-07 08:54:54",70.94,71.27,71.28,"2026-06-07 08:50:02",71.25,"2026-06-07 08:51:36",71.27,71.72,71.72,"2026-06-07 08:53:40",71.65,"2026-06-07 08:50:02",71.69,72.68,72.68,"2026-06-07 08:54:10",72.57,"2026-06-07 08:50:02",72.63
"2026-06-07 09:00:00",432570,26655,13.48,13.48,"2026-06-07 08:55:18",13.47,"2026-06-07 08:59:24",13.48,77.66,77.99,"2026-06-07 08:58:38",77.46,"2026-06-07 08:55:14",77.73,67.61,68.75,"2026-06-07 08:55:18",66.85,"2026-06-07 08:56:38",67.57,71.17,74.34,"2026-06-07 08:55:18",69.03,"2026-06-07 08:58:58",70.91,29.85,29.85,"2026-06-07 08:55:02",29.84,"2026-06-07 08:59:24",29.85,0,3.508,281.4,7.125,"2026-06-07 08:58:20",277.3,0.219,"2026-06-07 08:56:20",245,2.926,264.1,35.52,0.739,0.739,"2026-06-07 08:59:58",0.671,"2026-06-07 08:56:10",0.696,208.6548,72.16,72.16,"2026-06-07 08:59:18",72.07,"2026-06-07 08:56:10",72.11,71.05,71.05,"2026-06-07 08:57:08",71.01,"2026-06-07 08:56:10",71.03,70.94,70.94,"2026-06-07 08:55:02",70.92,"2026-06-07 08:59:22",70.94,71.27,71.27,"2026-06-07 08:55:02",71.27,"2026-06-07 08:59:14",71.27,71.78,71.78,"2026-06-07 08:59:14",71.72,"2026-06-07 08:56:10",71.74,72.81,72.81,"2026-06-07 08:59:42",72.68,"2026-06-07 08:55:02",72.74
"2026-06-07 09:05:00",432571,26655,13.48,13.48,"2026-06-07 09:02:22",13.47,"2026-06-07 09:03:52",13.48,77.85,78.15,"2026-06-07 09:02:32",77.65,"2026-06-07 09:03:58",77.86,68.23,69.05,"2026-06-07 09:01:46",66.92,"2026-06-07 09:00:52",67.76,72.23,74.17,"2026-06-07 09:01:46",69.23,"2026-06-07 09:00:50",71.08,29.84,29.85,"2026-06-07 09:00:02",29.84,"2026-06-07 09:02:44",29.85,0,3.617,297.5,7.892,"2026-06-07 09:03:40",315.5,0.438,"2026-06-07 09:00:14",329.1,3.815,293.8,28.32,0.886,0.889,"2026-06-07 09:04:58",0.269,"2026-06-07 09:01:40",0.643,192.8088,72.25,72.25,"2026-06-07 09:04:02",72.14,"2026-06-07 09:00:06",72.2,71.12,71.12,"2026-06-07 09:04:56",71.05,"2026-06-07 09:00:46",71.09,70.94,70.94,"2026-06-07 09:00:02",70.92,"2026-06-07 09:03:58",70.94,71.27,71.32,"2026-06-07 09:03:44",71.27,"2026-06-07 09:03:50",71.28,71.85,71.85,"2026-06-07 09:04:00",71.76,"2026-06-07 09:00:22",71.81,72.92,72.92,"2026-06-07 09:04:50",72.81,"2026-06-07 09:00:46",72.86
"2026-06-07 09:10:00",432572,26655,13.48,13.48,"2026-06-07 09:05:06",13.47,"2026-06-07 09:07:08",13.48,76.62,78.33,"2026-06-07 09:06:12",76.6,"2026-06-07 09:09:58",77.62,67.47,68.55,"2026-06-07 09:05:32",66.84,"2026-06-07 09:08:40",67.65,73.31,73.31,"2026-06-07 09:10:00",69.57,"2026-06-07 09:07:52",71.38,29.85,29.85,"2026-06-07 09:05:12",29.84,"2026-06-07 09:07:52",29.85,0,6.248,244.2,9.87,"2026-06-07 09:07:52",242.7,1.535,"2026-06-07 09:07:04",247.6,5.451,248.1,31.8,0.235,0.911,"2026-06-07 09:05:44",0.228,"2026-06-07 09:09:26",0.416,124.7514,72.36,72.36,"2026-06-07 09:09:44",72.25,"2026-06-07 09:05:22",72.3,71.18,71.18,"2026-06-07 09:09:16",71.1,"2026-06-07 09:05:22",71.14,70.94,70.94,"2026-06-07 09:05:02",70.92,"2026-06-07 09:08:30",70.94,71.32,71.32,"2026-06-07 09:05:14",71.27,"2026-06-07 09:05:28",71.31,71.91,71.92,"2026-06-07 09:09:12",71.85,"2026-06-07 09:05:22",71.88,73.04,73.06,"2026-06-07 09:09:58",72.9,"2026-06-07 09:05:02",72.99
"2026-06-07 09:15:00",432573,26655,13.44,13.48,"2026-06-07 09:10:10",13.43,"2026-06-07 09:14:32",13.44,77.12,77.12,"2026-06-07 09:15:00",76.28,"2026-06-07 09:11:26",76.56,67.28,68.44,"2026-06-07 09:13:42",67.09,"2026-06-07 09:11:26",67.74,71.64,75.97,"2026-06-07 09:13:00",71.64,"2026-06-07 09:15:00",74.14,29.85,29.85,"2026-06-07 09:10:02",29.84,"2026-06-07 09:14:52",29.85,0,0.987,209.1,7.125,"2026-06-07 09:10:10",219.4,0,"2026-06-07 09:14:24",259,1.958,242.4,35.96,0.841,0.872,"2026-06-07 09:14:50",0.194,"2026-06-07 09:13:02",0.344,103.3189,72.45,72.45,"2026-06-07 09:14:06",72.34,"2026-06-07 09:10:02",72.4,71.23,71.23,"2026-06-07 09:14:22",71.16,"2026-06-07 09:10:06",71.19,70.94,70.94,"2026-06-07 09:10:02",70.92,"2026-06-07 09:14:40",70.94,71.31,71.32,"2026-06-07 09:10:02",71.31,"2026-06-07 09:14:34",71.32,71.98,72,"2026-06-07 09:14:42",71.91,"2026-06-07 09:10:02",71.95,73.17,73.17,"2026-06-07 09:13:44",73.04,"2026-06-07 09:10:02",73.12
"2026-06-07 09:20:00",432574,26655,13.44,13.45,"2026-06-07 09:15:02",13.44,"2026-06-07 09:19:12",13.44,77.23,77.75,"2026-06-07 09:16:00",77.02,"2026-06-07 09:19:40",77.28,67.32,68.63,"2026-06-07 09:15:36",66.87,"2026-06-07 09:16:08",67.63,71.47,74.03,"2026-06-07 09:15:22",69.29,"2026-06-07 09:16:06",72.1,29.84,29.85,"2026-06-07 09:15:02",29.84,"2026-06-07 09:19:12",29.84,0,4.165,221.7,7.783,"2026-06-07 09:15:52",227.8,0,"2026-06-07 09:19:00",343,3.384,236.4,29.35,0.76,0.887,"2026-06-07 09:15:32",0.184,"2026-06-07 09:17:12",0.415,124.595,72.54,72.56,"2026-06-07 09:19:38",72.45,"2026-06-07 09:15:02",72.5,71.27,71.27,"2026-06-07 09:17:28",71.22,"2026-06-07 09:17:38",71.25,70.94,70.94,"2026-06-07 09:15:02",70.92,"2026-06-07 09:17:42",70.94,71.33,71.33,"2026-06-07 09:18:44",71.31,"2026-06-07 09:19:10",71.31,72.07,72.07,"2026-06-07 09:18:56",71.98,"2026-06-07 09:15:02",72.03,73.33,73.33,"2026-06-07 09:19:46",73.17,"2026-06-07 09:15:02",73.25
"2026-06-07 09:25:00",432575,26655,13.44,13.45,"2026-06-07 09:20:34",13.44,"2026-06-07 09:23:46",13.44,78.45,78.45,"2026-06-07 09:25:00",76.92,"2026-06-07 09:21:48",77.43,67.5,68.44,"2026-06-07 09:24:20",66.78,"2026-06-07 09:21:58",67.51,69.09,73.75,"2026-06-07 09:22:22",68.44,"2026-06-07 09:24:50",71.47,29.84,29.85,"2026-06-07 09:20:12",29.84,"2026-06-07 09:23:48",29.84,0,2.96,242,8.33,"2026-06-07 09:21:30",311.6,1.425,"2026-06-07 09:21:12",254.7,3.804,262.9,25.42,0.78,0.848,"2026-06-07 09:20:02",0.174,"2026-06-07 09:21:14",0.549,164.6891,72.65,72.67,"2026-06-07 09:24:40",72.54,"2026-06-07 09:20:02",72.61,71.35,71.35,"2026-06-07 09:24:30",71.27,"2026-06-07 09:20:44",71.3,70.93,70.96,"2026-06-07 09:23:10",70.91,"2026-06-07 09:21:18",70.94,71.35,71.35,"2026-06-07 09:21:44",71.31,"2026-06-07 09:22:22",71.34,72.15,72.15,"2026-06-07 09:24:34",72.07,"2026-06-07 09:20:42",72.1,73.46,73.46,"2026-06-07 09:24:46",73.3,"2026-06-07 09:20:06",73.39
"2026-06-07 09:30:00",432576,26655,13.44,13.45,"2026-06-07 09:25:14",13.43,"2026-06-07 09:29:44",13.44,79.21,79.25,"2026-06-07 09:29:06",78.48,"2026-06-07 09:25:04",78.9,67.64,68.84,"2026-06-07 09:26:30",65.93,"2026-06-07 09:27:24",67.05,67.69,71.64,"2026-06-07 09:26:14",64.52,"2026-06-07 09:29:16",67.03,29.84,29.84,"2026-06-07 09:25:04",29.84,"2026-06-07 09:29:56",29.84,0,3.617,207.8,6.358,"2026-06-07 09:29:46",211.5,0.548,"2026-06-07 09:28:42",223.6,3.188,250,39.84,0.855,0.867,"2026-06-07 09:29:22",0.351,"2026-06-07 09:27:12",0.799,239.6163,72.76,72.78,"2026-06-07 09:29:54",72.67,"2026-06-07 09:25:18",72.71,71.4,71.4,"2026-06-07 09:29:54",71.33,"2026-06-07 09:25:30",71.37,70.93,70.96,"2026-06-07 09:28:42",70.91,"2026-06-07 09:26:42",70.93,71.35,71.35,"2026-06-07 09:25:02",71.35,"2026-06-07 09:26:50",71.35,72.24,72.24,"2026-06-07 09:30:00",72.15,"2026-06-07 09:27:04",72.18,73.57,73.57,"2026-06-07 09:29:54",73.46,"2026-06-07 09:25:18",73.52
"2026-06-07 09:35:00",432577,26655,13.44,13.45,"2026-06-07 09:30:02",13.44,"2026-06-07 09:34:32",13.44,79.73,79.84,"2026-06-07 09:34:44",79.24,"2026-06-07 09:30:02",79.53,65.2,69.5,"2026-06-07 09:30:36",65.19,"2026-06-07 09:34:58",67.2,61.15,71.4,"2026-06-07 09:30:36",61.15,"2026-06-07 09:35:00",66.01,29.84,29.84,"2026-06-07 09:33:32",29.83,"2026-06-07 09:31:32",29.84,0,6.138,287.9,12.61,"2026-06-07 09:31:40",263.2,2.411,"2026-06-07 09:30:32",243.5,6.151,268.4,30.31,0.886,0.886,"2026-06-07 09:34:58",0.245,"2026-06-07 09:30:44",0.761,228.1593,72.87,72.87,"2026-06-07 09:34:30",72.76,"2026-06-07 09:30:04",72.82,71.49,71.49,"2026-06-07 09:34:50",71.4,"2026-06-07 09:30:02",71.43,70.96,70.96,"2026-06-07 09:34:42",70.93,"2026-06-07 09:30:02",70.94,71.38,71.38,"2026-06-07 09:34:32",71.35,"2026-06-07 09:30:02",71.36,72.31,72.31,"2026-06-07 09:34:30",72.22,"2026-06-07 09:30:02",72.26,73.71,73.71,"2026-06-07 09:34:30",73.57,"2026-06-07 09:30:02",73.65
"2026-06-07 09:40:00",432578,26655,13.44,13.45,"2026-06-07 09:35:38",13.44,"2026-06-07 09:39:40",13.44,80.7,80.7,"2026-06-07 09:39:58",79.03,"2026-06-07 09:36:32",79.72,66.98,69.31,"2026-06-07 09:39:50",65.27,"2026-06-07 09:35:02",66.63,63.06,68.47,"2026-06-07 09:39:50",61.35,"2026-06-07 09:35:02",64.3,29.83,29.84,"2026-06-07 09:35:02",29.83,"2026-06-07 09:39:36",29.84,0,4.494,324.9,8.33,"2026-06-07 09:39:10",280.8,1.754,"2026-06-07 09:37:38",258.5,4.987,282.2,22.26,0.935,0.935,"2026-06-07 09:38:56",0.181,"2026-06-07 09:36:22",0.737,220.9711,72.99,72.99,"2026-06-07 09:40:00",72.87,"2026-06-07 09:35:02",72.92,71.53,71.53,"2026-06-07 09:39:06",71.46,"2026-06-07 09:35:08",71.51,70.94,70.96,"2026-06-07 09:39:06",70.94,"2026-06-07 09:35:12",70.95,71.4,71.4,"2026-06-07 09:39:06",71.35,"2026-06-07 09:35:06",71.39,72.38,72.4,"2026-06-07 09:39:22",72.31,"2026-06-07 09:35:02",72.35,73.83,73.85,"2026-06-07 09:39:44",73.71,"2026-06-07 09:35:02",73.77
"2026-06-07 09:45:00",432579,26655,13.44,13.45,"2026-06-07 09:40:10",13.44,"2026-06-07 09:42:12",13.44,78.88,80.7,"2026-06-07 09:40:44",78.88,"2026-06-07 09:45:00",79.62,65.4,67.86,"2026-06-07 09:40:32",64.61,"2026-06-07 09:44:08",65.57,63.33,64.96,"2026-06-07 09:40:34",59.55,"2026-06-07 09:40:52",62.19,29.83,29.84,"2026-06-07 09:40:08",29.83,"2026-06-07 09:42:20",29.84,0,4.713,272.4,10.41,"2026-06-07 09:41:48",291.1,2.083,"2026-06-07 09:44:28",254.5,6.065,279,22.22,0.828,0.94,"2026-06-07 09:40:12",0.174,"2026-06-07 09:42:20",0.432,129.5623,73.08,73.1,"2026-06-07 09:44:52",72.96,"2026-06-07 09:40:04",73.03,71.6,71.62,"2026-06-07 09:44:52",71.53,"2026-06-07 09:40:02",71.57,70.96,70.96,"2026-06-07 09:40:02",70.94,"2026-06-07 09:40:04",70.96,71.44,71.44,"2026-06-07 09:44:16",71.4,"2026-06-07 09:43:44",71.41,72.49,72.49,"2026-06-07 09:44:32",72.4,"2026-06-07 09:40:02",72.44,73.94,73.96,"2026-06-07 09:44:58",73.85,"2026-06-07 09:40:02",73.89
"2026-06-07 09:50:00",432580,26655,13.44,13.45,"2026-06-07 09:45:02",13.44,"2026-06-07 09:45:14",13.44,80.5,80.5,"2026-06-07 09:50:00",78.86,"2026-06-07 09:45:02",79.66,67.1,67.41,"2026-06-07 09:49:36",64.47,"2026-06-07 09:47:30",65.69,63.77,64.62,"2026-06-07 09:49:36",59.72,"2026-06-07 09:47:30",62.35,29.83,29.84,"2026-06-07 09:45:32",29.83,"2026-06-07 09:47:20",29.83,0,6.906,298.2,6.906,"2026-06-07 09:50:00",298.2,0.658,"2026-06-07 09:47:52",275.8,3.649,270.4,32.67,0.821,0.896,"2026-06-07 09:46:36",0.194,"2026-06-07 09:45:18",0.761,228.2576,73.19,73.19,"2026-06-07 09:49:26",73.08,"2026-06-07 09:45:14",73.13,71.66,71.66,"2026-06-07 09:47:34",71.6,"2026-06-07 09:45:14",71.64,70.96,70.96,"2026-06-07 09:45:02",70.96,"2026-06-07 09:49:50",70.96,71.44,71.44,"2026-06-07 09:45:04",71.4,"2026-06-07 09:45:22",71.44,72.56,72.58,"2026-06-07 09:49:46",72.49,"2026-06-07 09:45:14",72.52,74.07,74.08,"2026-06-07 09:48:40",73.96,"2026-06-07 09:45:16",74.03
"2026-06-07 09:55:00",432581,26655,13.44,13.45,"2026-06-07 09:50:22",13.43,"2026-06-07 09:51:48",13.44,80.2,80.8,"2026-06-07 09:53:48",80.2,"2026-06-07 09:55:00",80.5,65.22,67.57,"2026-06-07 09:50:18",64.19,"2026-06-07 09:51:34",65.75,60.36,64.59,"2026-06-07 09:50:18",57.43,"2026-06-07 09:51:34",60.72,29.83,29.84,"2026-06-07 09:51:04",29.83,"2026-06-07 09:50:02",29.83,0,6.138,284.3,14.58,"2026-06-07 09:51:36",294.8,1.863,"2026-06-07 09:52:52",237.2,6.291,283.7,24.21,0.211,0.988,"2026-06-07 09:53:28",0.211,"2026-06-07 09:54:56",0.726,217.796,73.27,73.28,"2026-06-07 09:53:46",73.19,"2026-06-07 09:50:02",73.23,71.75,71.75,"2026-06-07 09:53:58",71.66,"2026-06-07 09:50:02",71.71,70.97,70.98,"2026-06-07 09:50:04",70.95,"2026-06-07 09:54:30",70.96,71.48,71.48,"2026-06-07 09:53:38",71.44,"2026-06-07 09:52:54",71.45,72.64,72.66,"2026-06-07 09:54:38",72.56,"2026-06-07 09:50:14",72.61,74.21,74.21,"2026-06-07 09:53:48",74.07,"2026-06-07 09:50:02",74.15
"2026-06-07 10:00:00",432582,26655,13.44,13.45,"2026-06-07 09:55:26",13.44,"2026-06-07 09:55:04",13.44,80.9,80.9,"2026-06-07 09:59:52",79.73,"2026-06-07 09:55:38",80.3,65.54,68.22,"2026-06-07 09:58:18",65.05,"2026-06-07 09:59:30",66.05,59.62,66.12,"2026-06-07 09:58:18",58.66,"2026-06-07 09:59:30",61.78,29.83,29.84,"2026-06-07 09:55:24",29.83,"2026-06-07 09:55:02",29.84,0,9.97,222.5,10.74,"2026-06-07 09:59:58",248.7,0.767,"2026-06-07 09:57:12",296.2,4.279,271.3,37.9,0.852,0.899,"2026-06-07 09:55:44",0.177,"2026-06-07 09:56:32",0.697,209.2046,73.4,73.4,"2026-06-07 09:59:38",73.27,"2026-06-07 09:55:02",73.34,71.81,71.81,"2026-06-07 09:59:16",71.75,"2026-06-07 09:55:58",71.78,70.99,71,"2026-06-07 09:55:46",70.95,"2026-06-07 09:56:02",70.98,71.48,71.5,"2026-06-07 09:59:54",71.46,"2026-06-07 09:55:04",71.48,72.73,72.75,"2026-06-07 09:59:46",72.64,"2026-06-07 09:55:04",72.69,74.34,74.34,"2026-06-07 09:58:46",74.21,"2026-06-07 09:55:02",74.29
"2026-06-07 10:05:00",432583,26655,13.44,13.45,"2026-06-07 10:00:02",13.43,"2026-06-07 10:03:40",13.44,81,81.3,"2026-06-07 10:03:08",80.6,"2026-06-07 10:01:20",80.9,64.02,68.22,"2026-06-07 10:01:36",63.39,"2026-06-07 10:03:46",65.64,56.31,65.64,"2026-06-07 10:01:36",55.12,"2026-06-07 10:03:34",59.79,29.84,29.84,"2026-06-07 10:00:24",29.83,"2026-06-07 10:00:40",29.84,0,11.84,296.1,14.14,"2026-06-07 10:03:32",241.4,0.548,"2026-06-07 10:01:06",262.8,6.286,286.3,34.34,0.862,0.875,"2026-06-07 10:03:50",0.16,"2026-06-07 10:03:32",0.812,243.4922,73.49,73.49,"2026-06-07 10:03:40",73.4,"2026-06-07 10:00:34",73.45,71.87,71.87,"2026-06-07 10:03:12",71.81,"2026-06-07 10:00:02",71.85,70.99,70.99,"2026-06-07 10:00:02",70.97,"2026-06-07 10:00:08",70.99,71.52,71.52,"2026-06-07 10:02:04",71.48,"2026-06-07 10:00:36",71.5,72.83,72.83,"2026-06-07 10:04:24",72.73,"2026-06-07 10:00:02",72.77,74.47,74.47,"2026-06-07 10:03:54",74.34,"2026-06-07 10:00:02",74.42
"2026-06-07 10:10:00",432584,26655,13.44,13.45,"2026-06-07 10:05:02",13.44,"2026-06-07 10:05:08",13.44,82.1,82.1,"2026-06-07 10:10:00",80.9,"2026-06-07 10:05:46",81.4,65.67,66.52,"2026-06-07 10:09:56",62.83,"2026-06-07 10:07:14",64.41,57.47,60.23,"2026-06-07 10:07:52",53.14,"2026-06-07 10:09:14",56.44,29.84,29.84,"2026-06-07 10:05:16",29.83,"2026-06-07 10:06:44",29.84,0,3.179,258.8,14.36,"2026-06-07 10:06:46",266.9,0,"2026-06-07 10:06:02",159.8,4.578,274,38.15,0.889,0.894,"2026-06-07 10:09:08",0.862,"2026-06-07 10:05:02",0.88,263.8754,73.62,73.62,"2026-06-07 10:09:38",73.49,"2026-06-07 10:05:10",73.55,71.95,71.95,"2026-06-07 10:08:58",71.87,"2026-06-07 10:05:10",71.91,70.98,71,"2026-06-07 10:09:44",70.98,"2026-06-07 10:09:46",70.98,71.53,71.55,"2026-06-07 10:09:36",71.51,"2026-06-07 10:09:52",71.51,72.89,72.92,"2026-06-07 10:09:32",72.81,"2026-06-07 10:05:08",72.86,74.6,74.63,"2026-06-07 10:09:58",74.47,"2026-06-07 10:05:04",74.56
"2026-06-07 10:15:00",432585,26655,13.44,13.45,"2026-06-07 10:10:02",13.44,"2026-06-07 10:14:28",13.44,81.8,82.4,"2026-06-07 10:10:24",81.7,"2026-06-07 10:14:40",82,63.4,66.58,"2026-06-07 10:10:10",62.43,"2026-06-07 10:14:10",63.95,53.62,59.14,"2026-06-07 10:10:10",51.74,"2026-06-07 10:14:10",54.33,29.83,29.84,"2026-06-07 10:11:36",29.83,"2026-06-07 10:14:28",29.84,0,5.809,287.4,13.81,"2026-06-07 10:14:36",284.7,1.863,"2026-06-07 10:10:06",286.7,6.791,277.4,21.74,0.906,0.91,"2026-06-07 10:12:46",0.622,"2026-06-07 10:11:56",0.881,264.3965,73.71,73.71,"2026-06-07 10:13:46",73.62,"2026-06-07 10:11:20",73.66,72.02,72.04,"2026-06-07 10:14:54",71.95,"2026-06-07 10:11:18",71.98,71.02,71.02,"2026-06-07 10:14:12",70.98,"2026-06-07 10:14:26",70.99,71.55,71.55,"2026-06-07 10:10:02",71.53,"2026-06-07 10:10:06",71.55,73,73,"2026-06-07 10:14:22",72.89,"2026-06-07 10:10:16",72.95,74.76,74.76,"2026-06-07 10:14:26",74.6,"2026-06-07 10:10:12",74.69
"2026-06-07 10:20:00",432586,26655,13.44,13.45,"2026-06-07 10:15:14",13.44,"2026-06-07 10:19:08",13.44,82,82.5,"2026-06-07 10:18:36",81.8,"2026-06-07 10:15:02",82.1,62.1,65.39,"2026-06-07 10:16:46",62.1,"2026-06-07 10:20:00",63.77,50.89,57.22,"2026-06-07 10:16:46",50.55,"2026-06-07 10:18:16",53.8,29.83,29.84,"2026-06-07 10:15:08",29.83,"2026-06-07 10:19:00",29.83,0,5.042,264.9,15.89,"2026-06-07 10:18:20",277.1,1.863,"2026-06-07 10:17:26",293.1,6.876,272,28.45,0.944,0.967,"2026-06-07 10:19:10",0.211,"2026-06-07 10:18:54",0.885,265.3721,73.84,73.84,"2026-06-07 10:19:20",73.71,"2026-06-07 10:15:02",73.78,72.1,72.1,"2026-06-07 10:18:56",72.02,"2026-06-07 10:15:02",72.06,71.02,71.02,"2026-06-07 10:15:04",70.98,"2026-06-07 10:15:02",71.01,71.59,71.59,"2026-06-07 10:17:02",71.55,"2026-06-07 10:15:54",71.57,73.09,73.09,"2026-06-07 10:18:50",73,"2026-06-07 10:15:54",73.04,74.92,74.92,"2026-06-07 10:19:50",74.76,"2026-06-07 10:15:02",74.84
"2026-06-07 10:25:00",432587,26655,13.44,13.45,"2026-06-07 10:20:06",13.44,"2026-06-07 10:23:36",13.44,81.8,82,"2026-06-07 10:22:40",81.5,"2026-06-07 10:21:10",81.8,64.55,65.94,"2026-06-07 10:22:16",61.45,"2026-06-07 10:20:24",63.26,55.86,58.48,"2026-06-07 10:22:16",50,"2026-06-07 10:20:14",53.44,29.83,29.84,"2026-06-07 10:20:16",29.83,"2026-06-07 10:24:28",29.83,0,3.179,297.3,16.11,"2026-06-07 10:23:54",285.8,1.425,"2026-06-07 10:22:24",325.6,7.036,282.3,28.56,0.903,0.95,"2026-06-07 10:20:44",0.279,"2026-06-07 10:22:50",0.901,270.346,73.97,73.97,"2026-06-07 10:24:58",73.84,"2026-06-07 10:20:30",73.89,72.17,72.17,"2026-06-07 10:23:28",72.08,"2026-06-07 10:20:32",72.14,71.01,71.02,"2026-06-07 10:20:02",71.01,"2026-06-07 10:23:34",71.02,71.63,71.63,"2026-06-07 10:22:48",71.59,"2026-06-07 10:22:02",71.61,73.2,73.2,"2026-06-07 10:25:00",73.09,"2026-06-07 10:20:30",73.14,75.06,75.06,"2026-06-07 10:24:06",74.92,"2026-06-07 10:20:30",74.99
"2026-06-07 10:30:00",432588,26655,13.4,13.45,"2026-06-07 10:25:22",13.4,"2026-06-07 10:29:46",13.44,82.1,82.2,"2026-06-07 10:28:26",81.7,"2026-06-07 10:26:28",81.9,62.75,67.48,"2026-06-07 10:27:44",60.56,"2026-06-07 10:28:34",63.43,52.04,61.45,"2026-06-07 10:27:44",48.06,"2026-06-07 10:28:34",53.56,29.83,29.84,"2026-06-07 10:27:40",29.83,"2026-06-07 10:25:24",29.83,0,8,299.5,17.65,"2026-06-07 10:28:12",295.4,0.767,"2026-06-07 10:27:30",242.9,8.16,291,21.74,0.879,0.911,"2026-06-07 10:25:14",0.865,"2026-06-07 10:28:52",0.878,263.5497,74.06,74.06,"2026-06-07 10:28:48",73.95,"2026-06-07 10:25:06",74.01,72.25,72.25,"2026-06-07 10:29:00",72.17,"2026-06-07 10:25:06",72.22,71.06,71.06,"2026-06-07 10:27:04",71.01,"2026-06-07 10:28:28",71.03,71.68,71.68,"2026-06-07 10:29:16",71.63,"2026-06-07 10:28:10",71.64,73.29,73.29,"2026-06-07 10:29:48",73.18,"2026-06-07 10:25:06",73.24,75.22,75.22,"2026-06-07 10:29:30",75.06,"2026-06-07 10:25:08",75.14
"2026-06-07 10:35:00",432589,26655,13.41,13.41,"2026-06-07 10:30:06",13.4,"2026-06-07 10:32:36",13.41,82.2,82.5,"2026-06-07 10:31:36",82,"2026-06-07 10:30:04",82.2,62.84,67.19,"2026-06-07 10:31:30",61.78,"2026-06-07 10:34:36",63.45,52.01,60.08,"2026-06-07 10:31:30",50.03,"2026-06-07 10:34:36",53.13,29.83,29.83,"2026-06-07 10:30:02",29.83,"2026-06-07 10:35:00",29.83,0,7.125,288.5,10.52,"2026-06-07 10:31:46",278.2,0.877,"2026-06-07 10:30:56",284.3,6.23,279.2,37.31,0.906,0.908,"2026-06-07 10:34:58",0.882,"2026-06-07 10:31:58",0.891,267.1648,74.2,74.2,"2026-06-07 10:34:04",74.06,"2026-06-07 10:30:02",74.14,72.34,72.34,"2026-06-07 10:34:08",72.25,"2026-06-07 10:30:02",72.3,71.06,71.06,"2026-06-07 10:30:02",71.06,"2026-06-07 10:34:18",71.06,71.67,71.7,"2026-06-07 10:33:50",71.65,"2026-06-07 10:31:18",71.68,73.4,73.4,"2026-06-07 10:34:30",73.29,"2026-06-07 10:30:02",73.34,75.38,75.38,"2026-06-07 10:34:16",75.22,"2026-06-07 10:30:04",75.31
"2026-06-07 10:40:00",432590,26655,13.41,13.41,"2026-06-07 10:35:34",13.4,"2026-06-07 10:39:00",13.41,81.5,82.5,"2026-06-07 10:36:22",81.5,"2026-06-07 10:39:58",82.2,63.41,65.55,"2026-06-07 10:35:38",61.71,"2026-06-07 10:37:08",63.09,54.16,56.88,"2026-06-07 10:35:18",49.76,"2026-06-07 10:37:08",52.41,29.83,29.83,"2026-06-07 10:35:24",29.82,"2026-06-07 10:39:08",29.83,0,4.933,256.4,17.87,"2026-06-07 10:37:52",288.7,2.631,"2026-06-07 10:36:38",270.8,8.65,284.8,24.04,0.817,0.943,"2026-06-07 10:36:48",0.153,"2026-06-07 10:39:32",0.879,263.7067,74.34,74.34,"2026-06-07 10:39:32",74.2,"2026-06-07 10:35:50",74.27,72.43,72.43,"2026-06-07 10:39:26",72.34,"2026-06-07 10:35:50",72.38,71.08,71.08,"2026-06-07 10:38:58",71.06,"2026-06-07 10:38:54",71.06,71.74,71.74,"2026-06-07 10:39:12",71.67,"2026-06-07 10:35:20",71.72,73.49,73.49,"2026-06-07 10:38:42",73.38,"2026-06-07 10:35:04",73.45,75.57,75.57,"2026-06-07 10:40:00",75.38,"2026-06-07 10:35:02",75.47
"2026-06-07 10:45:00",432591,26655,13.4,13.41,"2026-06-07 10:40:06",13.4,"2026-06-07 10:43:32",13.41,82.5,82.5,"2026-06-07 10:44:54",81.5,"2026-06-07 10:40:10",82,63.24,65.57,"2026-06-07 10:41:32",61.76,"2026-06-07 10:40:50",63.1,52.25,57.87,"2026-06-07 10:41:32",50.61,"2026-06-07 10:43:42",52.79,29.83,29.83,"2026-06-07 10:41:32",29.82,"2026-06-07 10:43:32",29.83,0,4.933,231.4,13.04,"2026-06-07 10:40:44",285.7,0.767,"2026-06-07 10:42:36",210.8,6.44,264.1,28.13,1.025,1.049,"2026-06-07 10:44:00",0.245,"2026-06-07 10:40:20",0.969,290.7089,74.48,74.48,"2026-06-07 10:44:34",74.34,"2026-06-07 10:40:26",74.4,72.52,72.52,"2026-06-07 10:44:14",72.43,"2026-06-07 10:40:26",72.47,71.1,71.1,"2026-06-07 10:40:04",71.06,"2026-06-07 10:41:42",71.09,71.76,71.76,"2026-06-07 10:41:24",71.72,"2026-06-07 10:40:16",71.75,73.63,73.63,"2026-06-07 10:44:36",73.49,"2026-06-07 10:40:28",73.56,75.71,75.73,"2026-06-07 10:44:56",75.54,"2026-06-07 10:40:02",75.64
"2026-06-07 10:50:00",432592,26655,13.41,13.41,"2026-06-07 10:45:06",13.4,"2026-06-07 10:46:56",13.41,82.1,82.8,"2026-06-07 10:47:42",82.1,"2026-06-07 10:50:00",82.5,64.05,65.93,"2026-06-07 10:49:20",61.92,"2026-06-07 10:45:46",63.37,54.43,57.66,"2026-06-07 10:49:20",49.9,"2026-06-07 10:45:12",52.53,29.82,29.83,"2026-06-07 10:45:02",29.82,"2026-06-07 10:48:48",29.83,0,4.275,270.6,13.26,"2026-06-07 10:48:20",282.1,2.411,"2026-06-07 10:49:52",244,7.267,274.6,25.97,0.395,1.073,"2026-06-07 10:48:00",0.283,"2026-06-07 10:48:44",0.88,264.0159,74.61,74.61,"2026-06-07 10:49:52",74.48,"2026-06-07 10:45:02",74.53,72.61,72.61,"2026-06-07 10:49:36",72.52,"2026-06-07 10:46:34",72.56,71.1,71.12,"2026-06-07 10:49:06",71.1,"2026-06-07 10:49:38",71.1,71.81,71.83,"2026-06-07 10:49:46",71.76,"2026-06-07 10:45:04",71.79,73.72,73.72,"2026-06-07 10:48:58",73.61,"2026-06-07 10:45:28",73.67,75.89,75.89,"2026-06-07 10:49:40",75.71,"2026-06-07 10:45:04",75.81
"2026-06-07 10:55:00",432593,26655,13.41,13.41,"2026-06-07 10:50:06",13.4,"2026-06-07 10:54:20",13.41,80.1,82.1,"2026-06-07 10:50:02",79.98,"2026-06-07 10:54:22",80.7,63.11,64.77,"2026-06-07 10:54:08",61.7,"2026-06-07 10:51:56",62.96,56.23,59.71,"2026-06-07 10:54:08",51.43,"2026-06-07 10:50:28",54.91,29.83,29.83,"2026-06-07 10:52:16",29.82,"2026-06-07 10:51:20",29.83,0,7.125,290.9,14.47,"2026-06-07 10:51:28",287.8,0.11,"2026-06-07 10:53:44",290.2,6.343,287.3,24.08,0.163,0.981,"2026-06-07 10:50:10",0.163,"2026-06-07 10:54:58",0.216,64.79906,74.75,74.75,"2026-06-07 10:54:40",74.61,"2026-06-07 10:51:10",74.67,72.7,72.7,"2026-06-07 10:54:20",72.61,"2026-06-07 10:50:02",72.65,71.14,71.14,"2026-06-07 10:50:40",71.1,"2026-06-07 10:50:06",71.13,71.85,71.85,"2026-06-07 10:52:36",71.81,"2026-06-07 10:51:16",71.83,73.83,73.83,"2026-06-07 10:54:24",73.72,"2026-06-07 10:50:02",73.78,76.08,76.08,"2026-06-07 10:54:48",75.89,"2026-06-07 10:50:02",75.98
"2026-06-07 11:00:00",432594,26655,13.4,13.41,"2026-06-07 10:55:02",13.4,"2026-06-07 10:58:50",13.41,81,81,"2026-06-07 11:00:00",79.49,"2026-06-07 10:57:28",79.99,64.88,65.79,"2026-06-07 10:59:06",62.09,"2026-06-07 10:56:32",63.42,58.04,61.48,"2026-06-07 10:59:06",53.78,"2026-06-07 10:59:40",56.99,29.83,29.83,"2026-06-07 10:56:16",29.83,"2026-06-07 10:55:02",29.83,0,9.87,297.5,13.15,"2026-06-07 10:56:20",294.4,0.767,"2026-06-07 10:59:52",331,5.414,298.8,30.79,0.814,1.042,"2026-06-07 10:58:24",0.157,"2026-06-07 10:55:10",0.541,162.2991,74.89,74.89,"2026-06-07 10:59:50",74.75,"2026-06-07 10:55:02",74.81,72.79,72.79,"2026-06-07 10:58:58",72.7,"2026-06-07 10:55:02",72.74,71.14,71.14,"2026-06-07 10:55:02",71.14,"2026-06-07 10:58:50",71.14,71.9,71.9,"2026-06-07 10:57:40",71.85,"2026-06-07 10:55:46",71.87,73.95,73.97,"2026-06-07 10:59:58",73.83,"2026-06-07 10:55:02",73.9,76.25,76.25,"2026-06-07 10:59:54",76.06,"2026-06-07 10:55:06",76.16
"2026-06-07 11:05:00",432595,26655,13.4,13.41,"2026-06-07 11:00:02",13.4,"2026-06-07 11:00:20",13.41,81.5,81.5,"2026-06-07 11:05:00",80.8,"2026-06-07 11:02:44",81.1,61.81,64.85,"2026-06-07 11:00:06",61.43,"2026-06-07 11:01:46",62.48,51.29,57.73,"2026-06-07 11:00:06",51.23,"2026-06-07 11:01:46",53.19,29.82,29.83,"2026-06-07 11:00:02",29.82,"2026-06-07 11:04:28",29.83,0,5.042,254.6,18.52,"2026-06-07 11:00:26",280.2,3.617,"2026-06-07 11:01:48",243.3,9.38,285.8,23.29,0.957,1.018,"2026-06-07 11:01:20",0.221,"2026-06-07 11:02:32",0.798,239.4891,75.03,75.03,"2026-06-07 11:04:54",74.87,"2026-06-07 11:00:02",74.94,72.88,72.88,"2026-06-07 11:03:50",72.79,"2026-06-07 11:00:02",72.84,71.19,71.19,"2026-06-07 11:01:30",71.14,"2026-06-07 11:00:02",71.17,71.94,71.94,"2026-06-07 11:03:24",71.9,"2026-06-07 11:00:02",71.92,74.09,74.09,"2026-06-07 11:04:26",73.95,"2026-06-07 11:00:02",74.01,76.41,76.41,"2026-06-07 11:04:36",76.22,"2026-06-07 11:00:04",76.33
"2026-06-07 11:10:00",432596,26655,13.41,13.41,"2026-06-07 11:05:46",13.4,"2026-06-07 11:08:24",13.41,83,83,"2026-06-07 11:10:00",81.5,"2026-06-07 11:05:02",82.4,63.57,64.53,"2026-06-07 11:05:30",60.92,"2026-06-07 11:07:56",62.83,52.01,55.69,"2026-06-07 11:05:30",48.16,"2026-06-07 11:07:56",51.66,29.82,29.83,"2026-06-07 11:06:44",29.82,"2026-06-07 11:05:20",29.82,0,4.494,308.7,12.72,"2026-06-07 11:06:48",264.6,1.863,"2026-06-07 11:09:56",5.272,6.384,282.6,28.77,1.013,1.015,"2026-06-07 11:09:52",0.77,"2026-06-07 11:07:04",0.971,291.2841,75.15,75.15,"2026-06-07 11:09:38",75.03,"2026-06-07 11:05:02",75.08,72.97,72.97,"2026-06-07 11:08:40",72.88,"2026-06-07 11:05:02",72.93,71.21,71.21,"2026-06-07 11:09:24",71.19,"2026-06-07 11:05:02",71.19,71.98,71.98,"2026-06-07 11:08:00",71.94,"2026-06-07 11:05:02",71.96,74.2,74.2,"2026-06-07 11:09:48",74.09,"2026-06-07 11:05:02",74.13,76.55,76.55,"2026-06-07 11:08:52",76.41,"2026-06-07 11:05:02",76.49
"2026-06-07 11:15:00",432597,26655,13.43,13.45,"2026-06-07 11:11:18",13.4,"2026-06-07 11:11:00",13.43,81.6,83.3,"2026-06-07 11:11:44",81.6,"2026-06-07 11:15:00",82.9,60.66,67.32,"2026-06-07 11:11:02",60.54,"2026-06-07 11:14:58",63.09,49.01,58.99,"2026-06-07 11:11:02",48.43,"2026-06-07 11:13:26",51.32,29.82,29.83,"2026-06-07 11:14:32",29.82,"2026-06-07 11:10:16",29.82,0,11.29,340.2,13.48,"2026-06-07 11:13:30",283.8,0.11,"2026-06-07 11:12:18",338.2,6.521,291.8,23.6,0.225,1.08,"2026-06-07 11:11:36",0.225,"2026-06-07 11:14:50",0.608,182.4115,75.26,75.26,"2026-06-07 11:13:48",75.15,"2026-06-07 11:10:02",75.21,73.06,73.06,"2026-06-07 11:13:26",72.97,"2026-06-07 11:10:02",73.02,71.23,71.23,"2026-06-07 11:10:46",71.19,"2026-06-07 11:10:04",71.22,72.03,72.03,"2026-06-07 11:12:40",71.98,"2026-06-07 11:10:02",72,74.31,74.31,"2026-06-07 11:14:26",74.2,"2026-06-07 11:10:02",74.25,76.7,76.7,"2026-06-07 11:14:14",76.55,"2026-06-07 11:10:02",76.63
"2026-06-07 11:20:00",432598,26655,13.43,13.45,"2026-06-07 11:15:06",13.43,"2026-06-07 11:15:04",13.44,81.6,81.8,"2026-06-07 11:19:46",80.9,"2026-06-07 11:16:16",81.3,62.21,65.19,"2026-06-07 11:19:02",60.76,"2026-06-07 11:15:02",62.49,51.81,57.43,"2026-06-07 11:19:02",49.28,"2026-06-07 11:15:02",52.79,29.82,29.82,"2026-06-07 11:15:02",29.82,"2026-06-07 11:15:04",29.82,0,4.494,286.1,11.4,"2026-06-07 11:19:22",309.5,0.219,"2026-06-07 11:16:18",268.2,5.009,303.1,35.01,0.327,1.167,"2026-06-07 11:18:24",0.225,"2026-06-07 11:15:02",0.594,178.2425,75.4,75.4,"2026-06-07 11:19:36",75.26,"2026-06-07 11:15:02",75.33,73.15,73.17,"2026-06-07 11:19:46",73.06,"2026-06-07 11:15:04",73.12,71.25,71.25,"2026-06-07 11:17:36",71.23,"2026-06-07 11:15:02",71.23,72.07,72.07,"2026-06-07 11:17:54",72.03,"2026-06-07 11:15:02",72.05,74.43,74.43,"2026-06-07 11:19:42",74.29,"2026-06-07 11:15:04",74.37,76.84,76.84,"2026-06-07 11:19:34",76.7,"2026-06-07 11:15:02",76.76
"2026-06-07 11:25:00",432599,26655,13.43,13.45,"2026-06-07 11:20:10",13.43,"2026-06-07 11:20:04",13.44,81.3,81.6,"2026-06-07 11:20:08",81,"2026-06-07 11:22:52",81.2,62.12,64.91,"2026-06-07 11:22:00",60.63,"2026-06-07 11:24:50",62.85,52.18,57.8,"2026-06-07 11:22:00",49.52,"2026-06-07 11:24:48",53.64,29.82,29.82,"2026-06-07 11:20:02",29.82,"2026-06-07 11:24:44",29.82,0,3.836,238.8,10.96,"2026-06-07 11:23:42",284.1,0,"2026-06-07 11:22:02",244.1,3.891,284.9,37.2,0.412,1.09,"2026-06-07 11:24:30",0.266,"2026-06-07 11:20:46",0.449,134.7923,75.5,75.5,"2026-06-07 11:23:30",75.4,"2026-06-07 11:20:02",75.45,73.27,73.29,"2026-06-07 11:24:52",73.15,"2026-06-07 11:20:04",73.22,71.28,71.28,"2026-06-07 11:20:16",71.23,"2026-06-07 11:20:06",71.27,72.12,72.12,"2026-06-07 11:22:00",72.07,"2026-06-07 11:20:02",72.1,74.55,74.55,"2026-06-07 11:24:38",74.43,"2026-06-07 11:20:02",74.48,76.98,76.98,"2026-06-07 11:24:46",76.84,"2026-06-07 11:20:02",76.9
"2026-06-07 11:30:00",432600,26655,13.44,13.45,"2026-06-07 11:29:30",13.43,"2026-06-07 11:25:08",13.44,81.5,81.8,"2026-06-07 11:28:34",81.2,"2026-06-07 11:25:24",81.5,62.11,64.56,"2026-06-07 11:27:08",61.07,"2026-06-07 11:26:04",62.84,51.87,56.51,"2026-06-07 11:27:08",49.86,"2026-06-07 11:26:04",53.13,29.82,29.82,"2026-06-07 11:29:32",29.82,"2026-06-07 11:25:16",29.82,0,8.11,275.2,12.06,"2026-06-07 11:26:06",302,0,"2026-06-07 11:27:48",237.1,5.335,277.2,35.38,0.235,1.243,"2026-06-07 11:26:16",0.235,"2026-06-07 11:30:00",0.518,155.3347,75.64,75.64,"2026-06-07 11:29:36",75.5,"2026-06-07 11:25:02",75.57,73.38,73.38,"2026-06-07 11:29:28",73.27,"2026-06-07 11:25:10",73.32,71.32,71.32,"2026-06-07 11:28:30",71.28,"2026-06-07 11:25:02",71.29,72.16,72.16,"2026-06-07 11:26:22",72.12,"2026-06-07 11:25:02",72.15,74.66,74.66,"2026-06-07 11:29:48",74.55,"2026-06-07 11:25:02",74.6,77.1,77.1,"2026-06-07 11:29:34",76.98,"2026-06-07 11:25:02",77.04
"2026-06-07 11:35:00",432601,26655,13.44,13.45,"2026-06-07 11:34:06",13.43,"2026-06-07 11:33:48",13.44,79.69,81.5,"2026-06-07 11:30:02",79.68,"2026-06-07 11:34:50",80.4,61.45,63.09,"2026-06-07 11:30:28",60.43,"2026-06-07 11:34:42",61.57,53.68,55.08,"2026-06-07 11:32:46",50.68,"2026-06-07 11:30:12",52.64,29.82,29.82,"2026-06-07 11:30:28",29.82,"2026-06-07 11:32:56",29.82,0,8.44,304.8,14.25,"2026-06-07 11:30:36",293.5,1.754,"2026-06-07 11:31:00",329.3,6.818,285.8,22.99,0.187,0.235,"2026-06-07 11:30:02",0.187,"2026-06-07 11:34:22",0.207,61.96346,75.73,75.75,"2026-06-07 11:34:52",75.64,"2026-06-07 11:30:02",75.68,73.47,73.47,"2026-06-07 11:34:16",73.38,"2026-06-07 11:30:02",73.41,71.34,71.34,"2026-06-07 11:34:00",71.32,"2026-06-07 11:30:02",71.32,72.23,72.23,"2026-06-07 11:34:52",72.16,"2026-06-07 11:30:02",72.2,74.75,74.75,"2026-06-07 11:33:58",74.64,"2026-06-07 11:30:08",74.71,77.22,77.22,"2026-06-07 11:33:38",77.1,"2026-06-07 11:30:08",77.17
"2026-06-07 11:40:00",432602,26655,13.44,13.45,"2026-06-07 11:38:54",13.43,"2026-06-07 11:35:16",13.44,79.42,79.77,"2026-06-07 11:35:06",79.34,"2026-06-07 11:39:46",79.53,61.02,61.99,"2026-06-07 11:35:50",60,"2026-06-07 11:38:52",60.93,53.34,54.74,"2026-06-07 11:35:50",51.5,"2026-06-07 11:38:50",53,29.82,29.82,"2026-06-07 11:39:08",29.82,"2026-06-07 11:35:56",29.82,0,7.673,288.5,17.98,"2026-06-07 11:37:44",288.3,1.425,"2026-06-07 11:35:28",295.5,8.13,272,22.82,0.266,0.3,"2026-06-07 11:39:54",0.187,"2026-06-07 11:35:02",0.212,63.47059,75.85,75.87,"2026-06-07 11:39:50",75.73,"2026-06-07 11:35:02",75.8,73.56,73.56,"2026-06-07 11:39:10",73.47,"2026-06-07 11:35:02",73.51,71.36,71.36,"2026-06-07 11:37:18",71.32,"2026-06-07 11:35:06",71.35,72.3,72.3,"2026-06-07 11:39:18",72.21,"2026-06-07 11:35:02",72.25,74.87,74.87,"2026-06-07 11:39:14",74.75,"2026-06-07 11:35:02",74.82,77.37,77.37,"2026-06-07 11:39:24",77.22,"2026-06-07 11:35:02",77.3
"2026-06-07 11:45:00",432603,26655,13.44,13.45,"2026-06-07 11:43:44",13.43,"2026-06-07 11:42:20",13.44,81,81,"2026-06-07 11:45:00",79.25,"2026-06-07 11:40:34",80.1,61.52,63.03,"2026-06-07 11:42:04",59.99,"2026-06-07 11:43:40",61.1,51.57,56.1,"2026-06-07 11:41:40",49.9,"2026-06-07 11:43:40",52.27,29.82,29.82,"2026-06-07 11:41:56",29.82,"2026-06-07 11:40:28",29.82,0,4.275,290.9,18.31,"2026-06-07 11:40:30",262.7,2.74,"2026-06-07 11:42:58",324.4,7.892,283.8,23.69,0.996,1.124,"2026-06-07 11:41:52",0.225,"2026-06-07 11:43:06",0.598,179.4271,75.96,75.96,"2026-06-07 11:44:44",75.85,"2026-06-07 11:40:02",75.9,73.65,73.65,"2026-06-07 11:44:06",73.56,"2026-06-07 11:40:02",73.6,71.39,71.41,"2026-06-07 11:43:38",71.36,"2026-06-07 11:40:02",71.38,72.34,72.34,"2026-06-07 11:43:18",72.3,"2026-06-07 11:40:02",72.31,74.98,74.98,"2026-06-07 11:44:20",74.87,"2026-06-07 11:40:02",74.93,77.46,77.46,"2026-06-07 11:44:08",77.37,"2026-06-07 11:40:02",77.41
"2026-06-07 11:50:00",432604,26655,13.44,13.45,"2026-06-07 11:49:30",13.43,"2026-06-07 11:48:44",13.44,82.4,82.5,"2026-06-07 11:49:02",81,"2026-06-07 11:45:02",81.9,62.41,64.48,"2026-06-07 11:47:50",59.85,"2026-06-07 11:46:26",61.31,50.86,55.32,"2026-06-07 11:47:50",46.57,"2026-06-07 11:49:34",49.8,29.82,29.82,"2026-06-07 11:48:28",29.82,"2026-06-07 11:45:20",29.82,0,2.083,289.1,15.02,"2026-06-07 11:48:40",280.7,1.535,"2026-06-07 11:49:58",265.3,6.089,272.3,26.63,0.981,1.036,"2026-06-07 11:48:38",0.235,"2026-06-07 11:49:06",0.935,280.4823,76.06,76.06,"2026-06-07 11:49:54",75.94,"2026-06-07 11:45:02",76,73.74,73.74,"2026-06-07 11:49:26",73.65,"2026-06-07 11:45:02",73.69,71.43,71.43,"2026-06-07 11:49:30",71.39,"2026-06-07 11:45:08",71.41,72.39,72.39,"2026-06-07 11:49:26",72.32,"2026-06-07 11:45:08",72.36,75.08,75.08,"2026-06-07 11:49:26",74.98,"2026-06-07 11:45:02",75.03,77.56,77.56,"2026-06-07 11:49:26",77.46,"2026-06-07 11:45:02",77.51
"2026-06-07 11:55:00",432605,26655,13.44,13.45,"2026-06-07 11:54:10",13.43,"2026-06-07 11:53:08",13.44,83.3,83.3,"2026-06-07 11:55:00",82.4,"2026-06-07 11:50:02",82.9,61.18,65.25,"2026-06-07 11:50:52",59.94,"2026-06-07 11:50:20",61.66,47.32,55.53,"2026-06-07 11:50:52",45.85,"2026-06-07 11:53:14",48.75,29.82,29.82,"2026-06-07 11:51:12",29.82,"2026-06-07 11:52:12",29.82,0,6.138,270.7,12.5,"2026-06-07 11:51:22",292.5,0,"2026-06-07 11:54:36",198.7,5.521,300.4,40.02,0.95,0.981,"2026-06-07 11:50:02",0.94,"2026-06-07 11:53:44",0.956,286.6728,76.13,76.13,"2026-06-07 11:54:04",76.04,"2026-06-07 11:50:02",76.09,73.84,73.84,"2026-06-07 11:54:34",73.74,"2026-06-07 11:50:02",73.78,71.45,71.45,"2026-06-07 11:54:02",71.43,"2026-06-07 11:50:02",71.44,72.43,72.43,"2026-06-07 11:54:02",72.39,"2026-06-07 11:50:02",72.41,75.17,75.17,"2026-06-07 11:54:02",75.08,"2026-06-07 11:50:02",75.13,77.61,77.63,"2026-06-07 11:54:26",77.56,"2026-06-07 11:50:02",77.59
"2026-06-07 12:00:00",432606,26655,13.44,13.45,"2026-06-07 11:59:30",13.43,"2026-06-07 11:57:36",13.44,83.3,83.5,"2026-06-07 11:56:30",83.1,"2026-06-07 11:57:04",83.3,60.46,64.9,"2026-06-07 11:58:30",59.81,"2026-06-07 11:59:32",62.12,46.09,53.93,"2026-06-07 11:58:30",44.97,"2026-06-07 11:59:06",48.95,29.82,29.82,"2026-06-07 11:55:52",29.82,"2026-06-07 11:55:12",29.82,0,6.467,302.5,11.29,"2026-06-07 11:57:28",308.8,0.11,"2026-06-07 11:56:58",292.2,4.585,312.2,34.98,0.984,1.008,"2026-06-07 11:57:16",0.221,"2026-06-07 11:57:08",0.889,266.8181,76.23,76.23,"2026-06-07 12:00:00",76.13,"2026-06-07 11:55:02",76.18,73.93,73.93,"2026-06-07 11:59:32",73.84,"2026-06-07 11:55:02",73.87,71.5,71.5,"2026-06-07 11:58:38",71.45,"2026-06-07 11:55:02",71.48,72.5,72.52,"2026-06-07 11:59:40",72.43,"2026-06-07 11:55:02",72.47,75.27,75.27,"2026-06-07 11:58:38",75.17,"2026-06-07 11:55:02",75.23,77.71,77.71,"2026-06-07 11:58:42",77.63,"2026-06-07 11:55:02",77.67
"2026-06-07 12:05:00",432607,26655,13.44,13.45,"2026-06-07 12:04:54",13.43,"2026-06-07 12:01:36",13.44,83.2,84,"2026-06-07 12:02:52",83,"2026-06-07 12:04:42",83.5,61.94,65.38,"2026-06-07 12:02:44",60.1,"2026-06-07 12:04:18",61.68,48.75,53.76,"2026-06-07 12:02:44",45.03,"2026-06-07 12:01:46",47.83,29.82,29.82,"2026-06-07 12:00:52",29.81,"2026-06-07 12:02:08",29.82,0,4.056,283.5,8.11,"2026-06-07 12:00:54",294.4,0.877,"2026-06-07 12:03:42",348.1,4.385,289.3,36.34,1.002,1.019,"2026-06-07 12:04:46",0.174,"2026-06-07 12:03:04",0.699,209.6399,76.28,76.3,"2026-06-07 12:04:50",76.2,"2026-06-07 12:00:02",76.25,74,74,"2026-06-07 12:04:46",73.93,"2026-06-07 12:00:02",73.96,71.53,71.53,"2026-06-07 12:04:46",71.5,"2026-06-07 12:00:02",71.51,72.57,72.57,"2026-06-07 12:04:46",72.5,"2026-06-07 12:00:02",72.54,75.36,75.36,"2026-06-07 12:04:46",75.27,"2026-06-07 12:00:02",75.32,77.76,77.76,"2026-06-07 12:04:46",77.71,"2026-06-07 12:00:02",77.73
"2026-06-07 12:10:00",432608,26655,13.44,13.45,"2026-06-07 12:09:38",13.43,"2026-06-07 12:05:24",13.44,82.6,83.2,"2026-06-07 12:05:06",81.8,"2026-06-07 12:07:30",82.3,61.3,61.93,"2026-06-07 12:05:02",57.85,"2026-06-07 12:08:48",59.48,48.51,49.6,"2026-06-07 12:09:14",43.26,"2026-06-07 12:05:16",45.96,29.82,29.82,"2026-06-07 12:07:52",29.81,"2026-06-07 12:08:40",29.82,0,2.74,263.9,14.8,"2026-06-07 12:08:00",311.9,1.644,"2026-06-07 12:09:44",272.6,6.812,277.1,23.53,1.005,1.03,"2026-06-07 12:07:30",0.198,"2026-06-07 12:05:50",0.708,212.2668,76.38,76.38,"2026-06-07 12:09:22",76.28,"2026-06-07 12:05:02",76.33,74.07,74.07,"2026-06-07 12:09:22",73.98,"2026-06-07 12:05:10",74.04,71.57,71.57,"2026-06-07 12:09:24",71.53,"2026-06-07 12:05:02",71.55,72.62,72.62,"2026-06-07 12:09:22",72.57,"2026-06-07 12:05:02",72.59,75.46,75.46,"2026-06-07 12:09:28",75.36,"2026-06-07 12:05:02",75.41,77.86,77.86,"2026-06-07 12:09:34",77.76,"2026-06-07 12:05:02",77.81
"2026-06-07 12:15:00",432609,26655,13.44,13.45,"2026-06-07 12:14:18",13.44,"2026-06-07 12:10:04",13.44,85,85,"2026-06-07 12:14:54",82.7,"2026-06-07 12:10:02",83.9,63.82,66.37,"2026-06-07 12:14:26",58.53,"2026-06-07 12:12:26",61.2,49.22,53.96,"2026-06-07 12:14:26",42.31,"2026-06-07 12:12:26",46.51,29.82,29.82,"2026-06-07 12:14:00",29.82,"2026-06-07 12:10:02",29.82,0,8.22,284,9.97,"2026-06-07 12:14:56",292.3,1.096,"2026-06-07 12:13:16",301.2,4.26,283.5,28.59,0.927,1.094,"2026-06-07 12:14:40",0.3,"2026-06-07 12:10:30",0.988,296.4194,76.45,76.45,"2026-06-07 12:13:58",76.38,"2026-06-07 12:10:02",76.42,74.12,74.12,"2026-06-07 12:13:58",74.07,"2026-06-07 12:10:02",74.11,71.62,71.62,"2026-06-07 12:14:56",71.57,"2026-06-07 12:10:02",71.59,72.67,72.67,"2026-06-07 12:13:58",72.62,"2026-06-07 12:10:02",72.66,75.53,75.53,"2026-06-07 12:14:16",75.46,"2026-06-07 12:10:02",75.49,77.93,77.96,"2026-06-07 12:14:50",77.86,"2026-06-07 12:10:02",77.89
"2026-06-07 12:20:00",432610,26655,13.44,13.45,"2026-06-07 12:15:26",13.43,"2026-06-07 12:15:16",13.44,83.2,85,"2026-06-07 12:15:22",83.2,"2026-06-07 12:19:58",84.2,60.62,63.36,"2026-06-07 12:15:20",57.98,"2026-06-07 12:16:30",60.36,46.47,49.22,"2026-06-07 12:18:08",41.05,"2026-06-07 12:16:34",44.62,29.81,29.82,"2026-06-07 12:15:36",29.81,"2026-06-07 12:16:24",29.81,0,10.96,281.5,13.92,"2026-06-07 12:19:06",316,0.11,"2026-06-07 12:16:46",100.3,5.646,285.7,42.24,0.307,1.177,"2026-06-07 12:17:36",0.296,"2026-06-07 12:15:26",0.635,190.3525,76.54,76.54,"2026-06-07 12:18:30",76.45,"2026-06-07 12:15:02",76.5,74.21,74.24,"2026-06-07 12:19:58",74.12,"2026-06-07 12:15:30",74.18,71.64,71.64,"2026-06-07 12:16:36",71.6,"2026-06-07 12:15:34",71.63,72.74,72.76,"2026-06-07 12:19:04",72.67,"2026-06-07 12:15:38",72.71,75.63,75.63,"2026-06-07 12:19:42",75.53,"2026-06-07 12:15:36",75.58,78.01,78.01,"2026-06-07 12:17:52",77.91,"2026-06-07 12:15:06",77.98
"2026-06-07 12:25:00",432611,26655,13.44,13.45,"2026-06-07 12:20:10",13.44,"2026-06-07 12:20:08",13.44,83.7,83.7,"2026-06-07 12:25:00",82.6,"2026-06-07 12:21:48",82.9,62.23,62.51,"2026-06-07 12:23:26",58.42,"2026-06-07 12:24:36",60.03,48.37,50.01,"2026-06-07 12:23:26",42.58,"2026-06-07 12:24:36",45.95,29.82,29.82,"2026-06-07 12:20:20",29.81,"2026-06-07 12:24:48",29.81,0,4.275,253.4,15.13,"2026-06-07 12:20:46",290.3,1.206,"2026-06-07 12:24:06",284.3,6.597,284.2,24.84,1.054,1.083,"2026-06-07 12:23:18",0.307,"2026-06-07 12:20:02",0.881,264.392,76.64,76.64,"2026-06-07 12:23:42",76.54,"2026-06-07 12:20:06",76.59,74.3,74.3,"2026-06-07 12:22:34",74.21,"2026-06-07 12:20:14",74.28,71.68,71.68,"2026-06-07 12:22:06",71.64,"2026-06-07 12:21:38",71.66,72.8,72.8,"2026-06-07 12:23:32",72.76,"2026-06-07 12:23:12",72.77,75.69,75.69,"2026-06-07 12:24:12",75.6,"2026-06-07 12:20:16",75.65,78.1,78.1,"2026-06-07 12:22:32",78,"2026-06-07 12:20:06",78.07
"2026-06-07 12:30:00",432612,26655,13.44,13.45,"2026-06-07 12:25:10",13.43,"2026-06-07 12:28:20",13.44,84.1,84.4,"2026-06-07 12:28:12",83.7,"2026-06-07 12:26:24",84,58.51,63.52,"2026-06-07 12:28:04",57.42,"2026-06-07 12:25:48",59.91,41.97,49.87,"2026-06-07 12:28:04",40.54,"2026-06-07 12:25:48",44.26,29.81,29.82,"2026-06-07 12:25:02",29.8,"2026-06-07 12:28:40",29.81,0,11.29,277.7,14.69,"2026-06-07 12:28:22",318.3,0.987,"2026-06-07 12:29:00",288.9,6.396,294.4,32.82,1.138,1.145,"2026-06-07 12:28:40",0.409,"2026-06-07 12:26:06",0.939,281.6448,76.73,76.73,"2026-06-07 12:29:02",76.64,"2026-06-07 12:25:02",76.68,74.39,74.39,"2026-06-07 12:28:20",74.3,"2026-06-07 12:25:02",74.36,71.7,71.73,"2026-06-07 12:28:46",71.68,"2026-06-07 12:27:46",71.7,72.84,72.84,"2026-06-07 12:26:52",72.8,"2026-06-07 12:26:14",72.83,75.78,75.78,"2026-06-07 12:29:46",75.69,"2026-06-07 12:25:02",75.73,78.22,78.24,"2026-06-07 12:29:56",78.1,"2026-06-07 12:25:02",78.17
"2026-06-07 12:35:00",432613,26655,13.44,13.45,"2026-06-07 12:30:06",13.43,"2026-06-07 12:31:40",13.44,84.8,84.8,"2026-06-07 12:34:58",83.8,"2026-06-07 12:30:54",84.1,63.24,64.07,"2026-06-07 12:34:26",57.71,"2026-06-07 12:32:48",59.68,48.51,50.48,"2026-06-07 12:34:26",40.6,"2026-06-07 12:33:56",43.68,29.8,29.81,"2026-06-07 12:30:02",29.8,"2026-06-07 12:33:56",29.81,0,4.165,293.3,14.8,"2026-06-07 12:32:14",273.6,0.658,"2026-06-07 12:34:12",13.98,6.05,302.6,27.31,0.61,1.148,"2026-06-07 12:30:58",0.317,"2026-06-07 12:30:44",0.986,295.7127,76.82,76.82,"2026-06-07 12:33:50",76.73,"2026-06-07 12:30:50",76.77,74.48,74.48,"2026-06-07 12:34:44",74.39,"2026-06-07 12:30:50",74.42,71.77,71.77,"2026-06-07 12:33:34",71.72,"2026-06-07 12:32:22",71.74,72.91,72.91,"2026-06-07 12:34:14",72.84,"2026-06-07 12:30:50",72.88,75.85,75.85,"2026-06-07 12:33:42",75.76,"2026-06-07 12:30:02",75.81,78.34,78.34,"2026-06-07 12:33:56",78.24,"2026-06-07 12:30:50",78.28
"2026-06-07 12:40:00",432614,26655,13.44,13.45,"2026-06-07 12:35:26",13.44,"2026-06-07 12:38:36",13.44,82.4,84.8,"2026-06-07 12:35:04",82.4,"2026-06-07 12:39:54",83.9,58.8,62.95,"2026-06-07 12:35:02",57.55,"2026-06-07 12:35:50",59.32,44.72,48.4,"2026-06-07 12:37:50",40.09,"2026-06-07 12:35:48",43.47,29.81,29.81,"2026-06-07 12:35:44",29.8,"2026-06-07 12:37:08",29.81,0,7.892,255,14.91,"2026-06-07 12:38:36",315.8,1.973,"2026-06-07 12:37:24",158.3,7.522,268.1,30.83,0.181,1.059,"2026-06-07 12:36:04",0.181,"2026-06-07 12:39:46",0.465,139.5389,76.91,76.91,"2026-06-07 12:38:32",76.82,"2026-06-07 12:35:26",76.87,74.53,74.55,"2026-06-07 12:39:44",74.48,"2026-06-07 12:36:58",74.5,71.79,71.81,"2026-06-07 12:38:40",71.77,"2026-06-07 12:38:34",71.78,72.97,72.97,"2026-06-07 12:39:20",72.89,"2026-06-07 12:35:14",72.93,75.94,75.94,"2026-06-07 12:39:24",75.85,"2026-06-07 12:35:28",75.9,78.46,78.46,"2026-06-07 12:39:48",78.34,"2026-06-07 12:35:26",78.39
"2026-06-07 12:45:00",432615,26655,13.44,13.45,"2026-06-07 12:40:02",13.44,"2026-06-07 12:44:40",13.44,80.8,82.4,"2026-06-07 12:40:02",80.8,"2026-06-07 12:45:00",81.5,57.73,60.92,"2026-06-07 12:41:22",57.26,"2026-06-07 12:44:30",58.68,45.37,48.91,"2026-06-07 12:41:22",43.91,"2026-06-07 12:40:28",45.82,29.81,29.81,"2026-06-07 12:41:52",29.81,"2026-06-07 12:44:44",29.81,0,3.727,341.2,13.81,"2026-06-07 12:44:08",271.1,1.644,"2026-06-07 12:41:38",325.8,5.438,281.1,27.73,0.119,0.181,"2026-06-07 12:40:02",0.119,"2026-06-07 12:44:44",0.151,45.29502,77.01,77.03,"2026-06-07 12:44:40",76.91,"2026-06-07 12:40:02",76.98,74.62,74.62,"2026-06-07 12:43:20",74.52,"2026-06-07 12:40:04",74.59,71.83,71.85,"2026-06-07 12:44:26",71.79,"2026-06-07 12:40:08",71.81,73.02,73.02,"2026-06-07 12:43:12",72.95,"2026-06-07 12:40:06",72.99,76.04,76.04,"2026-06-07 12:44:22",75.94,"2026-06-07 12:40:02",75.98,78.58,78.58,"2026-06-07 12:43:52",78.46,"2026-06-07 12:40:02",78.52
"2026-06-07 12:50:00",432616,26655,13.44,13.45,"2026-06-07 12:45:22",13.43,"2026-06-07 12:49:24",13.44,79.84,80.8,"2026-06-07 12:45:04",79.8,"2026-06-07 12:49:56",80.2,57.64,58.72,"2026-06-07 12:49:22",57.18,"2026-06-07 12:45:48",57.9,46.63,48.4,"2026-06-07 12:49:22",44.79,"2026-06-07 12:45:48",46.46,29.81,29.81,"2026-06-07 12:46:48",29.81,"2026-06-07 12:45:02",29.81,0,10.08,285.1,18.09,"2026-06-07 12:47:22",292.2,1.206,"2026-06-07 12:45:50",292.5,7.878,279,23.97,0.14,0.15,"2026-06-07 12:49:08",0.106,"2026-06-07 12:46:14",0.121,36.43812,77.15,77.15,"2026-06-07 12:49:56",77.03,"2026-06-07 12:45:02",77.08,74.71,74.71,"2026-06-07 12:48:26",74.62,"2026-06-07 12:45:02",74.67,71.85,71.87,"2026-06-07 12:49:20",71.83,"2026-06-07 12:46:20",71.85,73.06,73.06,"2026-06-07 12:47:16",73.02,"2026-06-07 12:46:10",73.04,76.13,76.13,"2026-06-07 12:49:30",76.04,"2026-06-07 12:46:16",76.07,78.72,78.72,"2026-06-07 12:49:30",78.58,"2026-06-07 12:45:02",78.65
"2026-06-07 12:55:00",432617,26655,13.44,13.45,"2026-06-07 12:51:06",13.43,"2026-06-07 12:50:52",13.44,82.9,82.9,"2026-06-07 12:55:00",79.81,"2026-06-07 12:50:28",81.1,59.71,62.36,"2026-06-07 12:53:58",57.31,"2026-06-07 12:50:18",59.15,45.5,51.91,"2026-06-07 12:52:52",44.35,"2026-06-07 12:54:30",47.33,29.81,29.81,"2026-06-07 12:50:02",29.81,"2026-06-07 12:52:28",29.81,0,4.494,304.3,13.15,"2026-06-07 12:52:52",275.4,0.767,"2026-06-07 12:52:46",295.3,5.492,274.6,28.64,1.1,1.155,"2026-06-07 12:54:46",0.14,"2026-06-07 12:50:02",0.734,220.1452,77.22,77.22,"2026-06-07 12:53:44",77.13,"2026-06-07 12:50:02",77.19,74.8,74.8,"2026-06-07 12:54:26",74.71,"2026-06-07 12:50:46",74.75,71.9,71.9,"2026-06-07 12:51:46",71.85,"2026-06-07 12:51:14",71.89,73.13,73.13,"2026-06-07 12:54:56",73.06,"2026-06-07 12:50:46",73.1,76.2,76.2,"2026-06-07 12:53:40",76.11,"2026-06-07 12:50:04",76.17,78.82,78.84,"2026-06-07 12:54:56",78.72,"2026-06-07 12:50:46",78.77
"2026-06-07 13:00:00",432618,26655,13.43,13.45,"2026-06-07 12:55:10",13.43,"2026-06-07 13:00:00",13.44,82.9,83.7,"2026-06-07 12:56:52",82.7,"2026-06-07 12:59:34",83.2,60.1,62.09,"2026-06-07 12:56:28",57.98,"2026-06-07 12:57:34",59.91,46.05,48.4,"2026-06-07 12:56:28",41.86,"2026-06-07 12:57:08",45.41,29.81,29.81,"2026-06-07 12:58:32",29.81,"2026-06-07 12:55:28",29.81,0,4.385,236.7,12.82,"2026-06-07 12:59:04",276.9,1.754,"2026-06-07 12:56:08",236.6,6.032,263,23.56,0.942,1.197,"2026-06-07 12:56:04",0.317,"2026-06-07 12:57:30",0.711,213.2738,77.34,77.34,"2026-06-07 12:59:50",77.22,"2026-06-07 12:55:22",77.28,74.87,74.89,"2026-06-07 12:59:54",74.78,"2026-06-07 12:55:02",74.83,71.94,71.94,"2026-06-07 12:57:12",71.9,"2026-06-07 12:55:22",71.93,73.2,73.2,"2026-06-07 12:59:30",73.11,"2026-06-07 12:55:22",73.15,76.3,76.32,"2026-06-07 12:59:46",76.2,"2026-06-07 12:55:24",76.26,78.92,78.92,"2026-06-07 12:58:04",78.82,"2026-06-07 12:55:24",78.88
"2026-06-07 13:05:00",432619,26655,13.44,13.45,"2026-06-07 13:04:34",13.43,"2026-06-07 13:00:44",13.44,82.3,83,"2026-06-07 13:00:12",81.8,"2026-06-07 13:02:34",82.3,59.88,63.18,"2026-06-07 13:03:58",58.95,"2026-06-07 13:02:02",60.18,46.63,52.73,"2026-06-07 13:03:58",44.48,"2026-06-07 13:00:32",47.25,29.81,29.81,"2026-06-07 13:03:20",29.81,"2026-06-07 13:00:20",29.81,0,3.727,193.7,14.14,"2026-06-07 13:00:18",239.4,1.315,"2026-06-07 13:03:52",248.1,6.125,263,26.48,0.782,0.821,"2026-06-07 13:04:24",0.221,"2026-06-07 13:01:52",0.527,158.0742,77.39,77.41,"2026-06-07 13:04:24",77.32,"2026-06-07 13:00:02",77.37,74.94,74.94,"2026-06-07 13:02:40",74.87,"2026-06-07 13:00:02",74.91,71.99,71.99,"2026-06-07 13:03:24",71.94,"2026-06-07 13:01:30",71.96,73.24,73.24,"2026-06-07 13:04:10",73.18,"2026-06-07 13:00:02",73.21,76.39,76.39,"2026-06-07 13:03:40",76.3,"2026-06-07 13:00:02",76.35,79.02,79.02,"2026-06-07 13:04:32",78.92,"2026-06-07 13:00:02",78.97
"2026-06-07 13:10:00",432620,26655,13.44,13.45,"2026-06-07 13:06:14",13.43,"2026-06-07 13:09:56",13.44,84.3,84.3,"2026-06-07 13:10:00",82.3,"2026-06-07 13:05:02",83.3,61.09,64.43,"2026-06-07 13:05:34",59.05,"2026-06-07 13:08:42",61.28,45.58,54.2,"2026-06-07 13:05:34",43.16,"2026-06-07 13:08:42",47.45,29.81,29.82,"2026-06-07 13:09:40",29.81,"2026-06-07 13:06:36",29.81,0,2.631,223.8,13.26,"2026-06-07 13:08:20",281.4,0.877,"2026-06-07 13:07:56",321.8,5.632,275.4,29.17,1.005,1.008,"2026-06-07 13:07:32",0.661,"2026-06-07 13:05:16",0.945,283.601,77.49,77.49,"2026-06-07 13:09:44",77.39,"2026-06-07 13:05:12",77.44,75.03,75.03,"2026-06-07 13:08:24",74.94,"2026-06-07 13:05:02",74.99,72.03,72.03,"2026-06-07 13:08:50",71.99,"2026-06-07 13:07:38",72,73.29,73.29,"2026-06-07 13:08:08",73.24,"2026-06-07 13:05:02",73.26,76.48,76.48,"2026-06-07 13:09:04",76.39,"2026-06-07 13:05:02",76.44,79.06,79.06,"2026-06-07 13:08:26",78.99,"2026-06-07 13:05:02",79.03
"2026-06-07 13:15:00",432621,26655,13.44,13.45,"2026-06-07 13:14:50",13.44,"2026-06-07 13:10:04",13.44,84.3,84.7,"2026-06-07 13:12:40",84.3,"2026-06-07 13:15:00",84.5,59.19,63.16,"2026-06-07 13:12:12",58.72,"2026-06-07 13:13:52",60.41,42.72,48.58,"2026-06-07 13:12:12",41.83,"2026-06-07 13:13:52",44.28,29.81,29.82,"2026-06-07 13:13:48",29.81,"2026-06-07 13:10:32",29.81,0,5.261,290.9,17.43,"2026-06-07 13:12:20",281.6,0.987,"2026-06-07 13:10:12",322.3,6.778,277.9,24.2,0.651,1.032,"2026-06-07 13:14:38",0.33,"2026-06-07 13:14:50",0.984,295.0808,77.53,77.53,"2026-06-07 13:13:00",77.46,"2026-06-07 13:10:02",77.51,75.12,75.12,"2026-06-07 13:14:30",75.03,"2026-06-07 13:10:02",75.07,72.05,72.05,"2026-06-07 13:12:54",72.03,"2026-06-07 13:13:48",72.04,73.33,73.33,"2026-06-07 13:12:28",73.29,"2026-06-07 13:10:02",73.31,76.55,76.58,"2026-06-07 13:14:56",76.48,"2026-06-07 13:10:02",76.52,79.11,79.11,"2026-06-07 13:11:58",79.06,"2026-06-07 13:10:02",79.09
"2026-06-07 13:20:00",432622,26655,13.44,13.45,"2026-06-07 13:18:30",13.44,"2026-06-07 13:15:04",13.44,84.3,85,"2026-06-07 13:18:02",84.1,"2026-06-07 13:19:50",84.6,60.37,63.15,"2026-06-07 13:16:46",58.16,"2026-06-07 13:19:34",60.47,44.52,48.64,"2026-06-07 13:16:46",40.3,"2026-06-07 13:18:04",44.27,29.81,29.82,"2026-06-07 13:19:40",29.81,"2026-06-07 13:18:00",29.81,0,4.604,250.1,15.35,"2026-06-07 13:18:16",288,2.631,"2026-06-07 13:16:40",313.6,7.864,276.4,28.45,1.066,1.066,"2026-06-07 13:20:00",0.267,"2026-06-07 13:19:14",0.917,275.0034,77.58,77.61,"2026-06-07 13:19:48",77.53,"2026-06-07 13:15:02",77.57,75.17,75.17,"2026-06-07 13:18:04",75.12,"2026-06-07 13:15:02",75.14,72.12,72.12,"2026-06-07 13:20:00",72.05,"2026-06-07 13:15:02",72.07,73.4,73.4,"2026-06-07 13:19:22",73.33,"2026-06-07 13:15:18",73.37,76.63,76.65,"2026-06-07 13:19:58",76.55,"2026-06-07 13:15:06",76.6,79.21,79.21,"2026-06-07 13:20:00",79.11,"2026-06-07 13:15:02",79.16
"2026-06-07 13:25:00",432623,26655,13.44,13.45,"2026-06-07 13:20:02",13.44,"2026-06-07 13:24:48",13.44,84.4,84.4,"2026-06-07 13:25:00",83.7,"2026-06-07 13:21:04",84,59.73,61.25,"2026-06-07 13:24:52",57.46,"2026-06-07 13:24:16",58.88,43.39,45.92,"2026-06-07 13:24:52",40.4,"2026-06-07 13:24:16",42.66,29.81,29.81,"2026-06-07 13:20:02",29.81,"2026-06-07 13:23:56",29.81,0,3.836,303.4,19.18,"2026-06-07 13:20:14",282,2.411,"2026-06-07 13:24:56",287.6,8.27,282.4,25,0.923,1.047,"2026-06-07 13:20:02",0.252,"2026-06-07 13:20:30",0.842,252.5994,77.68,77.68,"2026-06-07 13:24:06",77.58,"2026-06-07 13:20:02",77.63,75.26,75.26,"2026-06-07 13:24:20",75.17,"2026-06-07 13:20:02",75.22,72.14,72.14,"2026-06-07 13:24:30",72.1,"2026-06-07 13:20:24",72.12,73.47,73.47,"2026-06-07 13:23:50",73.4,"2026-06-07 13:20:02",73.43,76.72,76.72,"2026-06-07 13:24:22",76.63,"2026-06-07 13:20:02",76.68,79.26,79.26,"2026-06-07 13:23:28",79.16,"2026-06-07 13:20:20",79.23
"2026-06-07 13:30:00",432624,26655,13.44,13.45,"2026-06-07 13:25:02",13.44,"2026-06-07 13:29:12",13.44,83.8,85.2,"2026-06-07 13:26:52",83.8,"2026-06-07 13:30:00",84.7,56.97,63.07,"2026-06-07 13:25:46",56.73,"2026-06-07 13:29:30",59.07,40.02,48.3,"2026-06-07 13:25:46",39.07,"2026-06-07 13:27:08",42.04,29.81,29.81,"2026-06-07 13:25:02",29.81,"2026-06-07 13:29:16",29.81,0,5.261,201,14.8,"2026-06-07 13:29:26",291.4,0.987,"2026-06-07 13:25:36",248.9,6.843,296.9,33.46,0.92,0.991,"2026-06-07 13:27:32",0.143,"2026-06-07 13:28:46",0.636,190.8971,77.73,77.73,"2026-06-07 13:28:14",77.68,"2026-06-07 13:25:02",77.7,75.31,75.31,"2026-06-07 13:27:30",75.26,"2026-06-07 13:25:02",75.29,72.16,72.16,"2026-06-07 13:25:06",72.12,"2026-06-07 13:25:02",72.16,73.52,73.52,"2026-06-07 13:27:58",73.47,"2026-06-07 13:25:02",73.49,76.79,76.79,"2026-06-07 13:28:36",76.7,"2026-06-07 13:25:12",76.76,79.36,79.36,"2026-06-07 13:29:24",79.26,"2026-06-07 13:25:02",79.31
"2026-06-07 13:35:00",432625,26655,13.44,13.45,"2026-06-07 13:30:06",13.43,"2026-06-07 13:33:44",13.44,83,84,"2026-06-07 13:31:30",82.6,"2026-06-07 13:34:00",83.4,57.78,60.56,"2026-06-07 13:30:26",54.34,"2026-06-07 13:33:00",56.26,42.3,45.51,"2026-06-07 13:30:26",36.72,"2026-06-07 13:32:06",39.62,29.81,29.82,"2026-06-07 13:30:28",29.81,"2026-06-07 13:33:48",29.81,0,3.398,297.1,15.46,"2026-06-07 13:30:40",321.2,0,"2026-06-07 13:34:06",83.5,5.709,306.7,50.24,0.892,0.947,"2026-06-07 13:31:28",0.116,"2026-06-07 13:32:22",0.541,162.1696,77.8,77.8,"2026-06-07 13:34:16",77.73,"2026-06-07 13:30:02",77.76,75.4,75.4,"2026-06-07 13:34:38",75.31,"2026-06-07 13:30:02",75.35,72.21,72.23,"2026-06-07 13:34:40",72.16,"2026-06-07 13:30:02",72.2,73.56,73.58,"2026-06-07 13:34:54",73.52,"2026-06-07 13:30:02",73.55,76.86,76.86,"2026-06-07 13:34:16",76.79,"2026-06-07 13:30:02",76.82,79.46,79.46,"2026-06-07 13:34:40",79.36,"2026-06-07 13:30:02",79.39
"2026-06-07 13:40:00",432626,26655,13.43,13.45,"2026-06-07 13:35:18",13.43,"2026-06-07 13:39:50",13.44,84.5,84.5,"2026-06-07 13:39:52",83,"2026-06-07 13:35:02",83.9,55.47,59.47,"2026-06-07 13:37:18",54.52,"2026-06-07 13:39:04",56.6,37.13,43.67,"2026-06-07 13:37:18",35.9,"2026-06-07 13:39:04",39.42,29.81,29.82,"2026-06-07 13:36:24",29.81,"2026-06-07 13:36:28",29.81,0,11.62,291,18.96,"2026-06-07 13:36:34",341.5,0.987,"2026-06-07 13:37:16",6.239,6.127,302,35.95,0.897,0.897,"2026-06-07 13:40:00",0.862,"2026-06-07 13:37:02",0.875,262.3765,77.87,77.87,"2026-06-07 13:38:10",77.8,"2026-06-07 13:35:02",77.84,75.45,75.45,"2026-06-07 13:38:08",75.38,"2026-06-07 13:35:02",75.42,72.25,72.25,"2026-06-07 13:36:58",72.21,"2026-06-07 13:35:02",72.24,73.65,73.65,"2026-06-07 13:39:44",73.56,"2026-06-07 13:35:02",73.6,76.94,76.94,"2026-06-07 13:38:24",76.86,"2026-06-07 13:35:02",76.9,79.56,79.56,"2026-06-07 13:39:40",79.46,"2026-06-07 13:35:02",79.49
"2026-06-07 13:45:00",432627,26655,13.44,13.45,"2026-06-07 13:40:06",13.43,"2026-06-07 13:44:28",13.44,83.3,84.5,"2026-06-07 13:40:06",83.1,"2026-06-07 13:44:42",83.6,57.08,59.06,"2026-06-07 13:43:46",54.36,"2026-06-07 13:40:42",56.32,40.8,43.6,"2026-06-07 13:43:46",35.97,"2026-06-07 13:40:12",39.43,29.81,29.81,"2026-06-07 13:40:02",29.81,"2026-06-07 13:40:08",29.81,0,4.604,337.3,12.17,"2026-06-07 13:40:38",276.1,0.877,"2026-06-07 13:41:32",235.9,6.296,301.9,34.83,0.896,0.916,"2026-06-07 13:44:00",0.116,"2026-06-07 13:40:52",0.527,157.9911,77.97,77.97,"2026-06-07 13:44:50",77.87,"2026-06-07 13:40:02",77.91,75.5,75.5,"2026-06-07 13:41:34",75.45,"2026-06-07 13:40:02",75.48,72.3,72.3,"2026-06-07 13:41:18",72.25,"2026-06-07 13:40:02",72.28,73.7,73.7,"2026-06-07 13:44:00",73.63,"2026-06-07 13:40:04",73.66,77.01,77.01,"2026-06-07 13:43:40",76.94,"2026-06-07 13:40:02",76.98,79.63,79.66,"2026-06-07 13:44:36",79.56,"2026-06-07 13:40:02",79.59
"2026-06-07 13:50:00",432628,26655,13.44,13.45,"2026-06-07 13:45:02",13.43,"2026-06-07 13:49:04",13.44,84.3,84.4,"2026-06-07 13:49:54",83.3,"2026-06-07 13:46:40",83.7,56.46,60,"2026-06-07 13:45:26",55.76,"2026-06-07 13:47:32",57.35,38.62,44.99,"2026-06-07 13:45:26",38.49,"2026-06-07 13:47:32",40.7,29.81,29.81,"2026-06-07 13:45:02",29.81,"2026-06-07 13:49:12",29.81,0,4.056,262.4,11.84,"2026-06-07 13:47:14",305.2,1.315,"2026-06-07 13:45:18",337.1,6.115,296.4,25.91,0.252,0.899,"2026-06-07 13:45:40",0.135,"2026-06-07 13:46:10",0.756,226.6694,78.02,78.02,"2026-06-07 13:48:06",77.97,"2026-06-07 13:45:02",77.99,75.59,75.59,"2026-06-07 13:48:20",75.5,"2026-06-07 13:45:04",75.55,72.34,72.34,"2026-06-07 13:46:46",72.3,"2026-06-07 13:45:02",72.33,73.74,73.74,"2026-06-07 13:47:38",73.7,"2026-06-07 13:45:02",73.72,77.08,77.1,"2026-06-07 13:49:34",77.01,"2026-06-07 13:45:02",77.05,79.71,79.73,"2026-06-07 13:49:58",79.63,"2026-06-07 13:45:02",79.68
"2026-06-07 13:55:00",432629,26655,13.44,13.45,"2026-06-07 13:50:06",13.43,"2026-06-07 13:53:40",13.44,85.1,85.2,"2026-06-07 13:53:30",84.2,"2026-06-07 13:50:10",84.8,58.63,60.32,"2026-06-07 13:51:52",55.89,"2026-06-07 13:50:22",57.93,40.8,43.94,"2026-06-07 13:51:52",37.64,"2026-06-07 13:53:32",40.17,29.81,29.81,"2026-06-07 13:50:02",29.81,"2026-06-07 13:52:12",29.81,0,7.344,321,17.1,"2026-06-07 13:50:22",281.9,1.754,"2026-06-07 13:51:58",228,7.698,287.3,25.72,0.93,0.93,"2026-06-07 13:55:00",0.194,"2026-06-07 13:50:02",0.872,261.7135,78.11,78.11,"2026-06-07 13:54:30",78.02,"2026-06-07 13:50:02",78.06,75.64,75.64,"2026-06-07 13:52:18",75.59,"2026-06-07 13:50:02",75.62,72.39,72.39,"2026-06-07 13:52:34",72.34,"2026-06-07 13:50:02",72.37,73.79,73.79,"2026-06-07 13:52:14",73.74,"2026-06-07 13:50:02",73.77,77.17,77.17,"2026-06-07 13:53:54",77.08,"2026-06-07 13:50:16",77.13,79.81,79.81,"2026-06-07 13:53:42",79.71,"2026-06-07 13:50:02",79.77
"2026-06-07 14:00:00",432630,26655,13.44,13.45,"2026-06-07 13:55:06",13.43,"2026-06-07 13:59:48",13.44,83.1,85.1,"2026-06-07 13:55:06",83,"2026-06-07 13:59:52",84,57.58,61.14,"2026-06-07 13:57:30",56.33,"2026-06-07 13:58:58",58.47,41.86,46.02,"2026-06-07 13:57:30",39.1,"2026-06-07 13:55:08",42.02,29.81,29.81,"2026-06-07 13:56:16",29.81,"2026-06-07 13:55:02",29.81,0,10.52,277.6,15.02,"2026-06-07 13:57:38",286.7,1.206,"2026-06-07 13:59:04",13.9,7.017,289.5,28.71,0.95,0.96,"2026-06-07 13:59:18",0.177,"2026-06-07 13:56:02",0.401,120.4292,78.16,78.16,"2026-06-07 13:57:44",78.09,"2026-06-07 13:55:02",78.14,75.73,75.73,"2026-06-07 13:59:28",75.64,"2026-06-07 13:55:02",75.68,72.43,72.43,"2026-06-07 13:58:38",72.39,"2026-06-07 13:55:02",72.4,73.83,73.86,"2026-06-07 13:59:42",73.79,"2026-06-07 13:55:02",73.82,77.25,77.27,"2026-06-07 13:59:50",77.17,"2026-06-07 13:55:02",77.21,79.91,79.91,"2026-06-07 13:59:32",79.81,"2026-06-07 13:55:02",79.85
"2026-06-07 14:05:00",432631,26655,13.41,13.45,"2026-06-07 14:00:02",13.4,"2026-06-07 14:04:24",13.43,85.6,85.7,"2026-06-07 14:04:50",83.1,"2026-06-07 14:00:08",84.3,58.56,63.36,"2026-06-07 14:04:40",57.05,"2026-06-07 14:00:08",59.22,40.05,47.62,"2026-06-07 14:04:28",40.05,"2026-06-07 14:05:00",42.7,29.81,29.81,"2026-06-07 14:00:04",29.81,"2026-06-07 14:00:02",29.81,0,7.454,304.8,11.4,"2026-06-07 14:04:54",269.2,0.767,"2026-06-07 14:04:00",7.303,5.345,299.5,37.79,0.916,0.978,"2026-06-07 14:02:14",0.405,"2026-06-07 14:04:50",0.907,272.2139,78.23,78.23,"2026-06-07 14:04:20",78.16,"2026-06-07 14:00:02",78.2,75.78,75.78,"2026-06-07 14:03:04",75.71,"2026-06-07 14:00:02",75.75,72.48,72.48,"2026-06-07 14:03:24",72.43,"2026-06-07 14:00:02",72.45,73.9,73.9,"2026-06-07 14:03:46",73.83,"2026-06-07 14:00:04",73.88,77.32,77.32,"2026-06-07 14:03:26",77.25,"2026-06-07 14:00:06",77.29,79.96,79.96,"2026-06-07 14:02:52",79.88,"2026-06-07 14:00:02",79.93
"2026-06-07 14:10:00",432632,26655,13.41,13.41,"2026-06-07 14:05:06",13.4,"2026-06-07 14:06:40",13.41,84.8,86.2,"2026-06-07 14:07:54",84.8,"2026-06-07 14:10:00",85.7,58.5,62.3,"2026-06-07 14:06:24",56.65,"2026-06-07 14:08:20",58.89,40.91,45.23,"2026-06-07 14:06:24",36.99,"2026-06-07 14:08:20",40.36,29.81,29.82,"2026-06-07 14:09:20",29.81,"2026-06-07 14:05:02",29.81,0,3.946,267.5,13.37,"2026-06-07 14:09:00",289.6,0,"2026-06-07 14:06:02",62.1,5.891,294.7,34.72,0.279,0.95,"2026-06-07 14:07:54",0.201,"2026-06-07 14:08:50",0.661,198.3311,78.31,78.31,"2026-06-07 14:08:50",78.23,"2026-06-07 14:05:04",78.27,75.85,75.87,"2026-06-07 14:09:48",75.78,"2026-06-07 14:05:02",75.81,72.52,72.52,"2026-06-07 14:09:02",72.48,"2026-06-07 14:05:02",72.49,73.97,73.97,"2026-06-07 14:08:52",73.9,"2026-06-07 14:05:02",73.93,77.39,77.39,"2026-06-07 14:08:52",77.32,"2026-06-07 14:05:02",77.36,80.1,80.1,"2026-06-07 14:09:14",79.96,"2026-06-07 14:05:02",80
"2026-06-07 14:15:00",432633,26655,13.4,13.41,"2026-06-07 14:10:14",13.4,"2026-06-07 14:10:06",13.41,82.4,84.8,"2026-06-07 14:10:02",82.3,"2026-06-07 14:14:58",83.4,57.6,61.94,"2026-06-07 14:10:52",55.96,"2026-06-07 14:11:30",57.85,42.88,46.56,"2026-06-07 14:10:52",38.32,"2026-06-07 14:11:24",41.89,29.81,29.82,"2026-06-07 14:10:56",29.81,"2026-06-07 14:11:16",29.81,0,8.66,268,14.36,"2026-06-07 14:11:16",289.1,0.987,"2026-06-07 14:12:34",321.9,5.328,281.9,32.75,0.208,0.913,"2026-06-07 14:10:28",0.157,"2026-06-07 14:12:16",0.237,70.95028,78.36,78.36,"2026-06-07 14:12:30",78.31,"2026-06-07 14:10:02",78.33,75.92,75.92,"2026-06-07 14:13:42",75.82,"2026-06-07 14:10:02",75.88,72.57,72.57,"2026-06-07 14:14:08",72.52,"2026-06-07 14:10:02",72.53,74.02,74.02,"2026-06-07 14:13:16",73.97,"2026-06-07 14:10:02",73.99,77.46,77.46,"2026-06-07 14:13:06",77.39,"2026-06-07 14:10:02",77.43,80.1,80.1,"2026-06-07 14:14:54",80,"2026-06-07 14:10:06",80.1
"2026-06-07 14:20:00",432634,26655,13.41,13.41,"2026-06-07 14:15:02",13.4,"2026-06-07 14:15:44",13.41,85.2,85.3,"2026-06-07 14:19:56",82.3,"2026-06-07 14:15:14",83.8,56.81,61.19,"2026-06-07 14:18:38",56.74,"2026-06-07 14:15:48",58.45,38.08,46.76,"2026-06-07 14:16:50",38.08,"2026-06-07 14:20:00",42.27,29.82,29.82,"2026-06-07 14:17:24",29.81,"2026-06-07 14:15:40",29.81,0,6.906,286.5,13.04,"2026-06-07 14:17:56",284.7,0.438,"2026-06-07 14:16:16",212,5.385,288.6,36.86,0.915,0.92,"2026-06-07 14:15:18",0.211,"2026-06-07 14:15:02",0.855,256.5123,78.4,78.45,"2026-06-07 14:19:56",78.36,"2026-06-07 14:15:02",78.39,75.96,75.99,"2026-06-07 14:19:58",75.92,"2026-06-07 14:15:02",75.95,72.59,72.59,"2026-06-07 14:19:44",72.54,"2026-06-07 14:15:02",72.57,74.06,74.09,"2026-06-07 14:19:32",74.02,"2026-06-07 14:15:02",74.04,77.56,77.56,"2026-06-07 14:19:36",77.46,"2026-06-07 14:15:02",77.51,80.2,80.2,"2026-06-07 14:19:26",80.1,"2026-06-07 14:15:04",80.2
"2026-06-07 14:25:00",432635,26655,13.41,13.41,"2026-06-07 14:20:10",13.4,"2026-06-07 14:20:12",13.41,82.8,85.3,"2026-06-07 14:20:26",82.8,"2026-06-07 14:24:54",84.1,59.14,60.08,"2026-06-07 14:20:58",56.74,"2026-06-07 14:23:26",58.22,44.69,45.33,"2026-06-07 14:24:52",38.42,"2026-06-07 14:20:02",41.44,29.82,29.82,"2026-06-07 14:21:24",29.81,"2026-06-07 14:20:04",29.82,0,4.823,308.4,15.89,"2026-06-07 14:22:14",294.7,0.658,"2026-06-07 14:24:58",289.2,7.025,286.4,25.41,0.211,0.933,"2026-06-07 14:20:46",0.184,"2026-06-07 14:22:00",0.344,103.1778,78.5,78.5,"2026-06-07 14:23:34",78.43,"2026-06-07 14:20:26",78.46,76.06,76.06,"2026-06-07 14:24:32",75.96,"2026-06-07 14:20:04",76.01,72.66,72.66,"2026-06-07 14:25:00",72.57,"2026-06-07 14:20:02",72.61,74.13,74.13,"2026-06-07 14:24:34",74.06,"2026-06-07 14:20:04",74.1,77.61,77.61,"2026-06-07 14:22:52",77.56,"2026-06-07 14:20:02",77.58,80.3,80.3,"2026-06-07 14:22:42",80.2,"2026-06-07 14:20:02",80.2
"2026-06-07 14:30:00",432636,26655,13.4,13.41,"2026-06-07 14:25:02",13.4,"2026-06-07 14:27:24",13.41,81.4,82.8,"2026-06-07 14:25:02",81.4,"2026-06-07 14:29:58",82.1,58.31,59.8,"2026-06-07 14:28:22",57.07,"2026-06-07 14:26:58",58.35,45.44,47.38,"2026-06-07 14:29:50",42.3,"2026-06-07 14:26:56",44.53,29.82,29.82,"2026-06-07 14:26:48",29.82,"2026-06-07 14:28:00",29.82,0,2.85,233.3,11.18,"2026-06-07 14:26:44",293.9,0.438,"2026-06-07 14:29:20",2.757,4.461,285.1,32.32,0.089,0.208,"2026-06-07 14:25:02",0.089,"2026-06-07 14:29:42",0.136,40.77316,78.55,78.55,"2026-06-07 14:27:22",78.5,"2026-06-07 14:25:02",78.53,76.11,76.11,"2026-06-07 14:28:24",76.06,"2026-06-07 14:25:02",76.08,72.66,72.66,"2026-06-07 14:25:18",72.61,"2026-06-07 14:25:02",72.65,74.18,74.18,"2026-06-07 14:28:46",74.11,"2026-06-07 14:25:16",74.15,77.7,77.7,"2026-06-07 14:29:28",77.61,"2026-06-07 14:25:02",77.65,80.3,80.4,"2026-06-07 14:29:48",80.3,"2026-06-07 14:25:02",80.3
"2026-06-07 14:35:00",432637,26655,13.41,13.41,"2026-06-07 14:30:06",13.4,"2026-06-07 14:32:04",13.41,80.9,81.4,"2026-06-07 14:30:10",80.8,"2026-06-07 14:34:58",81,57.88,59.96,"2026-06-07 14:32:26",56.42,"2026-06-07 14:30:44",57.67,45.5,48.57,"2026-06-07 14:32:26",42.75,"2026-06-07 14:30:42",44.91,29.82,29.82,"2026-06-07 14:31:20",29.82,"2026-06-07 14:30:02",29.82,0,5.152,301.2,13.48,"2026-06-07 14:30:08",258.4,0.877,"2026-06-07 14:34:36",161.4,4.754,284.6,36.4,0.153,0.153,"2026-06-07 14:34:58",0.082,"2026-06-07 14:30:36",0.102,30.61308,78.6,78.62,"2026-06-07 14:34:38",78.55,"2026-06-07 14:30:02",78.58,76.15,76.15,"2026-06-07 14:31:44",76.11,"2026-06-07 14:30:02",76.14,72.7,72.7,"2026-06-07 14:31:08",72.66,"2026-06-07 14:30:02",72.69,74.22,74.25,"2026-06-07 14:34:16",74.18,"2026-06-07 14:30:02",74.2,77.75,77.75,"2026-06-07 14:32:58",77.68,"2026-06-07 14:30:02",77.72,80.4,80.4,"2026-06-07 14:34:08",80.3,"2026-06-07 14:30:02",80.4
"2026-06-07 14:40:00",432638,26655,13.41,13.41,"2026-06-07 14:35:06",13.4,"2026-06-07 14:35:44",13.41,83.8,83.8,"2026-06-07 14:39:58",80.7,"2026-06-07 14:35:30",82.1,57.64,60.38,"2026-06-07 14:38:50",56.72,"2026-06-07 14:37:24",58.09,41.01,49.49,"2026-06-07 14:35:10",39.95,"2026-06-07 14:39:26",44.03,29.82,29.82,"2026-06-07 14:35:48",29.82,"2026-06-07 14:35:02",29.82,0,5.371,251.5,11.62,"2026-06-07 14:39:14",279.2,1.425,"2026-06-07 14:37:34",248.7,5.608,285.3,22.03,0.891,0.896,"2026-06-07 14:38:56",0.153,"2026-06-07 14:35:02",0.746,223.8863,78.67,78.67,"2026-06-07 14:38:50",78.6,"2026-06-07 14:35:06",78.64,76.25,76.25,"2026-06-07 14:39:26",76.15,"2026-06-07 14:35:02",76.2,72.75,72.75,"2026-06-07 14:37:08",72.7,"2026-06-07 14:35:02",72.73,74.29,74.29,"2026-06-07 14:38:32",74.25,"2026-06-07 14:35:02",74.26,77.82,77.82,"2026-06-07 14:38:54",77.75,"2026-06-07 14:35:02",77.79,80.5,80.5,"2026-06-07 14:38:56",80.4,"2026-06-07 14:35:06",80.4
"2026-06-07 14:45:00",432639,26655,13.41,13.41,"2026-06-07 14:40:02",13.4,"2026-06-07 14:40:14",13.41,85.2,85.5,"2026-06-07 14:44:30",83.8,"2026-06-07 14:40:04",84.7,57.33,63.43,"2026-06-07 14:43:02",57.3,"2026-06-07 14:44:58",59.08,38.73,48.4,"2026-06-07 14:43:02",38.59,"2026-06-07 14:44:56",42,29.82,29.82,"2026-06-07 14:40:04",29.82,"2026-06-07 14:40:02",29.82,0,5.042,336.2,11.4,"2026-06-07 14:43:08",288.5,0.548,"2026-06-07 14:42:04",300.2,4.335,310.3,38,0.511,0.892,"2026-06-07 14:40:04",0.228,"2026-06-07 14:41:40",0.761,228.4469,78.7,78.7,"2026-06-07 14:40:50",78.67,"2026-06-07 14:40:02",78.69,76.29,76.29,"2026-06-07 14:44:00",76.22,"2026-06-07 14:40:06",76.26,72.79,72.79,"2026-06-07 14:43:26",72.75,"2026-06-07 14:40:02",72.76,74.34,74.34,"2026-06-07 14:43:06",74.29,"2026-06-07 14:40:02",74.31,77.87,77.9,"2026-06-07 14:44:46",77.82,"2026-06-07 14:40:02",77.85,80.5,80.5,"2026-06-07 14:40:02",80.4,"2026-06-07 14:40:20",80.5
"2026-06-07 14:50:00",432640,26655,13.4,13.41,"2026-06-07 14:46:18",13.4,"2026-06-07 14:45:02",13.41,83.3,85.6,"2026-06-07 14:47:26",83.3,"2026-06-07 14:50:00",85,56.97,63.9,"2026-06-07 14:47:32",55.91,"2026-06-07 14:49:38",59.24,40.63,48.4,"2026-06-07 14:47:32",37.53,"2026-06-07 14:48:42",41.84,29.82,29.82,"2026-06-07 14:49:56",29.82,"2026-06-07 14:45:02",29.82,0,8.99,311.6,15.78,"2026-06-07 14:48:26",293,0,"2026-06-07 14:47:30",297.3,5.217,296.6,43.86,0.133,0.811,"2026-06-07 14:45:36",0.107,"2026-06-07 14:48:00",0.411,123.2085,78.75,78.75,"2026-06-07 14:46:28",78.7,"2026-06-07 14:45:06",78.73,76.34,76.34,"2026-06-07 14:47:52",76.29,"2026-06-07 14:45:02",76.32,72.84,72.84,"2026-06-07 14:48:26",72.77,"2026-06-07 14:45:04",72.8,74.38,74.38,"2026-06-07 14:47:20",74.34,"2026-06-07 14:45:02",74.36,77.94,77.94,"2026-06-07 14:48:58",77.87,"2026-06-07 14:45:02",77.91,80.5,80.5,"2026-06-07 14:48:26",80.5,"2026-06-07 14:45:02",80.5
"2026-06-07 14:55:00",432641,26655,13.41,13.41,"2026-06-07 14:50:14",13.4,"2026-06-07 14:50:04",13.41,84.7,84.7,"2026-06-07 14:55:00",83,"2026-06-07 14:50:24",83.8,57.38,60.29,"2026-06-07 14:54:54",55.41,"2026-06-07 14:53:52",57.42,39.48,44.62,"2026-06-07 14:51:02",37.06,"2026-06-07 14:54:42",40.75,29.82,29.82,"2026-06-07 14:50:02",29.82,"2026-06-07 14:53:44",29.82,0,4.385,318.2,13.81,"2026-06-07 14:52:30",285,0,"2026-06-07 14:54:46",327.5,5.727,299.1,32.59,0.838,0.838,"2026-06-07 14:54:02",0.133,"2026-06-07 14:50:02",0.774,232.2718,78.79,78.79,"2026-06-07 14:53:52",78.75,"2026-06-07 14:50:02",78.76,76.39,76.39,"2026-06-07 14:52:16",76.34,"2026-06-07 14:50:02",76.37,72.88,72.88,"2026-06-07 14:53:56",72.81,"2026-06-07 14:50:02",72.84,74.43,74.45,"2026-06-07 14:54:54",74.38,"2026-06-07 14:50:02",74.41,77.99,77.99,"2026-06-07 14:53:56",77.94,"2026-06-07 14:50:02",77.96,80.5,80.5,"2026-06-07 14:50:08",80.5,"2026-06-07 14:50:02",80.5
"2026-06-07 15:00:00",432642,26655,13.4,13.41,"2026-06-07 14:55:06",13.4,"2026-06-07 14:59:32",13.41,84.8,85.6,"2026-06-07 14:57:32",84.7,"2026-06-07 14:55:06",85.3,53.97,59.79,"2026-06-07 14:58:52",53.97,"2026-06-07 15:00:00",57,34.81,42.03,"2026-06-07 14:56:30",34.81,"2026-06-07 15:00:00",38.26,29.82,29.82,"2026-06-07 14:58:44",29.82,"2026-06-07 14:57:00",29.82,0,7.125,280.3,22.36,"2026-06-07 14:59:46",301.4,1.535,"2026-06-07 14:56:22",264,8.5,283.4,28.25,0.79,0.84,"2026-06-07 14:58:50",0.225,"2026-06-07 14:58:58",0.739,221.5736,78.82,78.82,"2026-06-07 14:59:16",78.79,"2026-06-07 14:55:02",78.8,76.44,76.44,"2026-06-07 14:55:40",76.39,"2026-06-07 14:55:02",76.42,72.93,72.93,"2026-06-07 14:59:08",72.86,"2026-06-07 14:55:10",72.89,74.5,74.5,"2026-06-07 14:58:54",74.43,"2026-06-07 14:55:02",74.47,78.04,78.04,"2026-06-07 14:57:18",77.99,"2026-06-07 14:55:02",78.02,80.5,80.5,"2026-06-07 14:58:44",80.5,"2026-06-07 14:55:02",80.5
"2026-06-07 15:05:00",432643,26655,13.41,13.41,"2026-06-07 15:00:06",13.4,"2026-06-07 15:00:02",13.41,84.6,84.7,"2026-06-07 15:00:02",84.1,"2026-06-07 15:01:12",84.4,58.24,59.03,"2026-06-07 15:04:56",54.02,"2026-06-07 15:00:02",56.09,40.87,42.06,"2026-06-07 15:04:56",34.98,"2026-06-07 15:00:02",38.12,29.82,29.83,"2026-06-07 15:01:24",29.82,"2026-06-07 15:01:40",29.82,0,2.85,328.1,18.52,"2026-06-07 15:01:40",317.9,0,"2026-06-07 15:02:24",292.3,5.983,310.5,38.71,0.47,0.804,"2026-06-07 15:00:04",0.238,"2026-06-07 15:01:00",0.61,182.9224,78.84,78.84,"2026-06-07 15:00:46",78.79,"2026-06-07 15:00:02",78.83,76.51,76.51,"2026-06-07 15:04:04",76.44,"2026-06-07 15:00:02",76.47,72.95,72.97,"2026-06-07 15:04:58",72.93,"2026-06-07 15:00:02",72.93,74.55,74.57,"2026-06-07 15:04:34",74.48,"2026-06-07 15:00:02",74.53,78.09,78.09,"2026-06-07 15:02:20",78.04,"2026-06-07 15:00:02",78.06,80.6,80.6,"2026-06-07 15:00:56",80.5,"2026-06-07 15:00:32",80.5
"2026-06-07 15:10:00",432644,26655,13.4,13.41,"2026-06-07 15:05:02",13.4,"2026-06-07 15:05:04",13.41,84.1,84.8,"2026-06-07 15:08:04",84.1,"2026-06-07 15:10:00",84.6,54.38,59.93,"2026-06-07 15:08:04",54.38,"2026-06-07 15:10:00",56.11,36.07,43.09,"2026-06-07 15:08:02",35.83,"2026-06-07 15:08:24",37.86,29.82,29.83,"2026-06-07 15:07:24",29.82,"2026-06-07 15:09:40",29.82,0,11.73,280.8,12.17,"2026-06-07 15:09:42",310.2,0,"2026-06-07 15:05:34",250.6,5.313,305.8,35.26,0.429,0.598,"2026-06-07 15:08:42",0.33,"2026-06-07 15:09:34",0.501,150.4496,78.87,78.89,"2026-06-07 15:09:24",78.84,"2026-06-07 15:05:02",78.85,76.53,76.55,"2026-06-07 15:09:54",76.48,"2026-06-07 15:05:02",76.52,72.97,72.99,"2026-06-07 15:09:00",72.95,"2026-06-07 15:05:02",72.97,74.61,74.61,"2026-06-07 15:09:00",74.55,"2026-06-07 15:05:02",74.58,78.14,78.14,"2026-06-07 15:08:10",78.09,"2026-06-07 15:05:02",78.11,80.6,80.6,"2026-06-07 15:08:38",80.6,"2026-06-07 15:05:02",80.6
"2026-06-07 15:15:00",432645,26655,13.41,13.41,"2026-06-07 15:10:02",13.4,"2026-06-07 15:13:18",13.41,84.5,84.5,"2026-06-07 15:14:58",83.6,"2026-06-07 15:13:02",84,55.62,57.73,"2026-06-07 15:11:36",54.1,"2026-06-07 15:12:14",55.59,37.33,40.94,"2026-06-07 15:11:36",35.87,"2026-06-07 15:12:14",37.87,29.82,29.83,"2026-06-07 15:13:56",29.82,"2026-06-07 15:10:02",29.82,0,2.302,284.7,16,"2026-06-07 15:12:18",308.8,2.302,"2026-06-07 15:15:00",284.7,7.166,286.7,21.29,0.737,0.743,"2026-06-07 15:13:06",0.16,"2026-06-07 15:12:12",0.565,169.6049,78.89,78.89,"2026-06-07 15:10:04",78.87,"2026-06-07 15:10:02",78.89,76.58,76.6,"2026-06-07 15:14:48",76.53,"2026-06-07 15:10:04",76.57,73.02,73.04,"2026-06-07 15:14:28",72.97,"2026-06-07 15:10:02",73.01,74.66,74.66,"2026-06-07 15:13:08",74.61,"2026-06-07 15:10:02",74.63,78.16,78.19,"2026-06-07 15:14:20",78.11,"2026-06-07 15:10:34",78.15,80.6,80.6,"2026-06-07 15:10:04",80.6,"2026-06-07 15:10:10",80.6
"2026-06-07 15:20:00",432646,26655,13.4,13.41,"2026-06-07 15:19:38",13.4,"2026-06-07 15:16:28",13.41,85.5,85.5,"2026-06-07 15:20:00",84.5,"2026-06-07 15:15:04",85.1,56.19,59.17,"2026-06-07 15:16:24",54.14,"2026-06-07 15:15:42",55.99,36.82,41.72,"2026-06-07 15:16:24",34.88,"2026-06-07 15:16:54",37.11,29.82,29.83,"2026-06-07 15:16:16",29.82,"2026-06-07 15:17:32",29.82,0,4.494,319.8,18.74,"2026-06-07 15:16:50",311.5,0,"2026-06-07 15:16:32",3.047,7.094,286.4,34.42,0.763,0.763,"2026-06-07 15:19:56",0.657,"2026-06-07 15:15:30",0.73,219.0221,78.94,78.94,"2026-06-07 15:16:52",78.89,"2026-06-07 15:15:02",78.92,76.63,76.63,"2026-06-07 15:16:28",76.58,"2026-06-07 15:15:04",76.61,73.06,73.06,"2026-06-07 15:15:28",73.02,"2026-06-07 15:15:04",73.06,74.71,74.71,"2026-06-07 15:17:40",74.66,"2026-06-07 15:15:02",74.68,78.23,78.23,"2026-06-07 15:19:48",78.16,"2026-06-07 15:15:10",78.19,80.7,80.7,"2026-06-07 15:17:44",80.6,"2026-06-07 15:15:02",80.6
"2026-06-07 15:25:00",432647,26655,13.41,13.41,"2026-06-07 15:24:06",13.4,"2026-06-07 15:20:42",13.41,84.9,85.6,"2026-06-07 15:20:20",84.6,"2026-06-07 15:23:50",85,56.79,57.94,"2026-06-07 15:21:36",53.79,"2026-06-07 15:23:44",55.44,38.45,39.75,"2026-06-07 15:21:36",34.4,"2026-06-07 15:20:28",36.42,29.82,29.82,"2026-06-07 15:24:20",29.82,"2026-06-07 15:20:24",29.82,0,0.987,156.5,18.31,"2026-06-07 15:21:22",279.5,0,"2026-06-07 15:24:14",260,7.734,296.8,38.75,0.412,0.763,"2026-06-07 15:20:02",0.337,"2026-06-07 15:21:24",0.599,179.5856,78.97,78.97,"2026-06-07 15:24:02",78.94,"2026-06-07 15:20:02",78.94,76.67,76.67,"2026-06-07 15:22:16",76.63,"2026-06-07 15:20:02",76.65,73.11,73.11,"2026-06-07 15:21:32",73.06,"2026-06-07 15:20:02",73.1,74.75,74.75,"2026-06-07 15:22:40",74.71,"2026-06-07 15:20:02",74.73,78.26,78.28,"2026-06-07 15:24:48",78.21,"2026-06-07 15:20:02",78.24,80.7,80.7,"2026-06-07 15:23:54",80.6,"2026-06-07 15:20:48",80.7
"2026-06-07 15:30:00",432648,26655,13.41,13.41,"2026-06-07 15:28:42",13.4,"2026-06-07 15:27:04",13.41,85,85.6,"2026-06-07 15:27:46",84.8,"2026-06-07 15:25:18",85.3,54.39,58.64,"2026-06-07 15:26:16",54.23,"2026-06-07 15:29:32",56,35.08,40.74,"2026-06-07 15:26:16",34.64,"2026-06-07 15:29:32",36.88,29.82,29.82,"2026-06-07 15:28:44",29.82,"2026-06-07 15:25:04",29.82,0,12.17,289.1,16,"2026-06-07 15:29:56",259.1,0,"2026-06-07 15:25:06",120.1,4.266,278.7,46.21,0.487,0.657,"2026-06-07 15:27:32",0.398,"2026-06-07 15:28:48",0.506,151.8077,78.99,78.99,"2026-06-07 15:26:28",78.94,"2026-06-07 15:25:02",78.98,76.72,76.72,"2026-06-07 15:28:20",76.67,"2026-06-07 15:25:02",76.69,73.15,73.15,"2026-06-07 15:27:10",73.11,"2026-06-07 15:25:02",73.13,74.8,74.8,"2026-06-07 15:27:30",74.75,"2026-06-07 15:25:02",74.78,78.31,78.31,"2026-06-07 15:30:00",78.23,"2026-06-07 15:25:24",78.28,80.7,80.7,"2026-06-07 15:26:36",80.7,"2026-06-07 15:25:08",80.7
"2026-06-07 15:35:00",432649,26655,13.4,13.41,"2026-06-07 15:33:26",13.4,"2026-06-07 15:34:52",13.41,83.9,85,"2026-06-07 15:30:02",83.6,"2026-06-07 15:32:36",84.1,54.02,56.09,"2026-06-07 15:30:34",53.5,"2026-06-07 15:34:04",54.64,35.83,38.38,"2026-06-07 15:32:52",34.4,"2026-06-07 15:30:18",36.45,29.82,29.83,"2026-06-07 15:33:52",29.82,"2026-06-07 15:34:28",29.82,0,2.96,281.6,17.87,"2026-06-07 15:31:26",293.7,1.754,"2026-06-07 15:34:56",334.8,9.22,293,18.45,0.708,0.708,"2026-06-07 15:35:00",0.327,"2026-06-07 15:31:34",0.453,135.8313,79.04,79.04,"2026-06-07 15:34:14",78.99,"2026-06-07 15:33:18",79,76.77,76.77,"2026-06-07 15:33:22",76.72,"2026-06-07 15:33:44",76.73,73.2,73.2,"2026-06-07 15:32:32",73.15,"2026-06-07 15:31:46",73.17,74.84,74.84,"2026-06-07 15:32:24",74.8,"2026-06-07 15:30:14",74.83,78.33,78.33,"2026-06-07 15:31:32",78.28,"2026-06-07 15:30:18",78.32,80.7,80.7,"2026-06-07 15:30:02",80.7,"2026-06-07 15:34:50",80.7
"2026-06-07 15:40:00",432650,26655,13.4,13.41,"2026-06-07 15:39:40",13.4,"2026-06-07 15:35:04",13.41,85.2,85.2,"2026-06-07 15:39:54",83.9,"2026-06-07 15:35:04",84.6,54.41,58.24,"2026-06-07 15:38:34",53.68,"2026-06-07 15:36:58",55.4,34.88,40.33,"2026-06-07 15:38:34",34.71,"2026-06-07 15:36:58",36.83,29.82,29.82,"2026-06-07 15:39:32",29.82,"2026-06-07 15:36:20",29.82,0,4.056,347.9,16.44,"2026-06-07 15:36:36",298.4,1.644,"2026-06-07 15:39:28",330.3,6.785,297.6,31.97,0.674,0.729,"2026-06-07 15:35:22",0.181,"2026-06-07 15:38:40",0.654,196.1463,79.04,79.04,"2026-06-07 15:35:08",79.01,"2026-06-07 15:36:30",79.03,76.81,76.81,"2026-06-07 15:39:54",76.77,"2026-06-07 15:37:54",76.77,73.24,73.24,"2026-06-07 15:38:36",73.2,"2026-06-07 15:37:54",73.21,74.89,74.89,"2026-06-07 15:37:28",74.84,"2026-06-07 15:36:22",74.87,78.35,78.38,"2026-06-07 15:38:34",78.33,"2026-06-07 15:37:54",78.35,80.8,80.8,"2026-06-07 15:37:40",80.7,"2026-06-07 15:36:22",80.7
"2026-06-07 15:45:00",432651,26655,13.41,13.41,"2026-06-07 15:40:06",13.4,"2026-06-07 15:42:40",13.41,84.8,85.5,"2026-06-07 15:41:28",84.7,"2026-06-07 15:44:46",85.1,55.13,57.34,"2026-06-07 15:40:44",52.97,"2026-06-07 15:44:44",54.94,36.24,38.42,"2026-06-07 15:40:44",33.58,"2026-06-07 15:44:42",35.67,29.83,29.83,"2026-06-07 15:43:28",29.82,"2026-06-07 15:44:04",29.82,0,5.261,249.6,18.2,"2026-06-07 15:41:42",283.1,0.767,"2026-06-07 15:40:20",290.6,8.12,307.8,36.41,0.644,0.679,"2026-06-07 15:40:08",0.402,"2026-06-07 15:40:18",0.633,189.9083,79.09,79.09,"2026-06-07 15:44:20",79.04,"2026-06-07 15:40:02",79.05,76.81,76.81,"2026-06-07 15:44:02",76.79,"2026-06-07 15:40:02",76.81,73.24,73.29,"2026-06-07 15:44:52",73.24,"2026-06-07 15:40:02",73.24,74.94,74.94,"2026-06-07 15:44:02",74.89,"2026-06-07 15:40:02",74.92,78.4,78.43,"2026-06-07 15:44:58",78.35,"2026-06-07 15:40:04",78.39,80.8,80.8,"2026-06-07 15:44:02",80.7,"2026-06-07 15:40:20",80.8
"2026-06-07 15:50:00",432652,26655,13.41,13.41,"2026-06-07 15:45:02",13.39,"2026-06-07 15:45:20",13.41,85,85,"2026-06-07 15:49:58",84.7,"2026-06-07 15:47:12",84.8,53.52,56.16,"2026-06-07 15:49:36",51.98,"2026-06-07 15:46:34",53.58,34.02,37.5,"2026-06-07 15:49:36",32.32,"2026-06-07 15:46:34",34.27,29.82,29.83,"2026-06-07 15:45:02",29.82,"2026-06-07 15:48:52",29.83,0,7.015,318.1,18.41,"2026-06-07 15:45:50",303.8,3.617,"2026-06-07 15:49:26",286.7,8.78,296.3,24.45,0.627,0.654,"2026-06-07 15:46:32",0.616,"2026-06-07 15:49:12",0.641,192.332,79.09,79.09,"2026-06-07 15:47:06",79.06,"2026-06-07 15:45:02",79.09,76.86,76.86,"2026-06-07 15:47:14",76.81,"2026-06-07 15:45:02",76.85,73.29,73.29,"2026-06-07 15:47:06",73.24,"2026-06-07 15:45:38",73.29,74.98,74.98,"2026-06-07 15:47:36",74.94,"2026-06-07 15:45:02",74.96,78.43,78.43,"2026-06-07 15:47:06",78.4,"2026-06-07 15:45:04",78.42,80.8,80.8,"2026-06-07 15:47:06",80.8,"2026-06-07 15:45:02",80.8
"2026-06-07 15:55:00",432653,26655,13.41,13.41,"2026-06-07 15:50:18",13.4,"2026-06-07 15:54:48",13.4,84.2,85,"2026-06-07 15:50:12",84.1,"2026-06-07 15:54:52",84.5,54.5,55.89,"2026-06-07 15:50:46",52.19,"2026-06-07 15:50:32",53.83,36.17,37.33,"2026-06-07 15:54:02",32.52,"2026-06-07 15:50:32",34.95,29.83,29.83,"2026-06-07 15:50:44",29.82,"2026-06-07 15:50:24",29.83,0,3.069,225,16.55,"2026-06-07 15:51:42",303.8,1.206,"2026-06-07 15:54:50",313,7.793,303.5,33.01,0.49,0.627,"2026-06-07 15:50:02",0.375,"2026-06-07 15:52:52",0.497,149.2296,79.09,79.11,"2026-06-07 15:54:22",79.09,"2026-06-07 15:54:46",79.09,76.91,76.91,"2026-06-07 15:52:38",76.86,"2026-06-07 15:51:42",76.88,73.33,73.33,"2026-06-07 15:51:18",73.29,"2026-06-07 15:50:10",73.32,75.03,75.03,"2026-06-07 15:52:54",74.98,"2026-06-07 15:52:00",75.01,78.47,78.48,"2026-06-07 15:52:16",78.43,"2026-06-07 15:51:44",78.45,80.8,80.8,"2026-06-07 15:54:44",80.8,"2026-06-07 15:54:46",80.8
"2026-06-07 16:00:00",432654,26655,13.41,13.41,"2026-06-07 15:57:50",13.4,"2026-06-07 15:56:20",13.41,84.1,84.2,"2026-06-07 15:55:14",83.7,"2026-06-07 15:58:08",84,53.86,56.45,"2026-06-07 15:59:50",52.49,"2026-06-07 15:57:16",53.88,35.38,38.86,"2026-06-07 15:59:50",33.78,"2026-06-07 15:55:32",35.59,29.83,29.83,"2026-06-07 15:55:02",29.82,"2026-06-07 15:57:04",29.83,0,2.96,261.7,15.46,"2026-06-07 15:57:24",301.9,0,"2026-06-07 15:59:38",258.6,6.843,300.8,37.05,0.531,0.586,"2026-06-07 15:58:14",0.392,"2026-06-07 15:55:52",0.478,143.3523,79.14,79.14,"2026-06-07 15:55:56",79.09,"2026-06-07 15:56:26",79.12,76.93,76.96,"2026-06-07 15:59:58",76.91,"2026-06-07 15:59:22",76.91,73.38,73.38,"2026-06-07 15:57:10",73.33,"2026-06-07 15:56:18",73.36,75.07,75.07,"2026-06-07 15:58:04",75.03,"2026-06-07 15:57:58",75.05,78.5,78.5,"2026-06-07 15:58:04",78.47,"2026-06-07 15:59:22",78.48,80.8,80.8,"2026-06-07 15:55:18",80.8,"2026-06-07 15:56:26",80.8
"2026-06-07 16:05:00",432655,26655,13.4,13.41,"2026-06-07 16:00:06",13.4,"2026-06-07 16:04:04",13.4,84.4,84.9,"2026-06-07 16:03:12",84.1,"2026-06-07 16:00:02",84.6,54.4,58.08,"2026-06-07 16:01:58",53.26,"2026-06-07 16:04:52",54.62,35.79,40.49,"2026-06-07 16:01:58",34.26,"2026-06-07 16:04:52",35.9,29.83,29.83,"2026-06-07 16:04:24",29.82,"2026-06-07 16:03:16",29.83,0,5.809,295.5,19.95,"2026-06-07 16:03:20",297.5,0.658,"2026-06-07 16:02:32",148.1,5.923,302.8,47.28,0.473,0.593,"2026-06-07 16:00:48",0.45,"2026-06-07 16:04:08",0.507,152.2339,79.14,79.14,"2026-06-07 16:03:58",79.14,"2026-06-07 16:00:54",79.14,76.96,76.96,"2026-06-07 16:03:58",76.91,"2026-06-07 16:00:08",76.95,73.42,73.42,"2026-06-07 16:03:58",73.38,"2026-06-07 16:00:02",73.39,75.12,75.12,"2026-06-07 16:03:58",75.07,"2026-06-07 16:00:54",75.09,78.52,78.52,"2026-06-07 16:03:58",78.47,"2026-06-07 16:00:12",78.52,80.8,80.8,"2026-06-07 16:03:58",80.8,"2026-06-07 16:01:06",80.8
"2026-06-07 16:10:00",432656,26655,13.41,13.41,"2026-06-07 16:05:06",13.4,"2026-06-07 16:08:42",13.4,83.8,84.6,"2026-06-07 16:08:48",83.8,"2026-06-07 16:10:00",84.3,54.8,59.3,"2026-06-07 16:09:22",53.56,"2026-06-07 16:08:30",55.65,36.95,42.78,"2026-06-07 16:09:22",34.67,"2026-06-07 16:08:30",37.56,29.83,29.83,"2026-06-07 16:08:36",29.83,"2026-06-07 16:05:02",29.83,0,8,279.2,11.18,"2026-06-07 16:09:28",303.3,0.11,"2026-06-07 16:05:24",68.16,4.808,315.3,41.1,0.095,0.552,"2026-06-07 16:08:40",0.095,"2026-06-07 16:10:00",0.414,124.3449,79.14,79.16,"2026-06-07 16:09:04",79.14,"2026-06-07 16:05:02",79.14,77,77,"2026-06-07 16:08:36",76.96,"2026-06-07 16:05:02",76.98,73.47,73.47,"2026-06-07 16:09:58",73.42,"2026-06-07 16:05:02",73.42,75.14,75.14,"2026-06-07 16:08:44",75.1,"2026-06-07 16:05:16",75.12,78.55,78.55,"2026-06-07 16:08:36",78.52,"2026-06-07 16:05:02",78.53,80.8,80.8,"2026-06-07 16:08:34",80.8,"2026-06-07 16:05:02",80.8
"2026-06-07 16:15:00",432657,26655,13.41,13.41,"2026-06-07 16:14:42",13.4,"2026-06-07 16:10:10",13.4,82.1,83.8,"2026-06-07 16:10:02",81.7,"2026-06-07 16:14:12",82.7,53.94,56.96,"2026-06-07 16:13:38",52.74,"2026-06-07 16:12:50",54.54,37.87,42.33,"2026-06-07 16:13:38",35.9,"2026-06-07 16:12:50",38,29.84,29.84,"2026-06-07 16:13:48",29.83,"2026-06-07 16:10:02",29.84,0,5.59,287,15.13,"2026-06-07 16:14:12",1.209,0.877,"2026-06-07 16:13:56",324.3,5.344,321.9,38.49,0.514,0.521,"2026-06-07 16:14:42",0.082,"2026-06-07 16:13:00",0.168,50.27558,79.16,79.16,"2026-06-07 16:14:42",79.14,"2026-06-07 16:10:02",79.15,77,77,"2026-06-07 16:14:42",77,"2026-06-07 16:10:02",77,73.47,73.49,"2026-06-07 16:14:40",73.44,"2026-06-07 16:10:02",73.47,75.19,75.19,"2026-06-07 16:14:44",75.14,"2026-06-07 16:10:02",75.17,78.57,78.57,"2026-06-07 16:14:42",78.55,"2026-06-07 16:10:02",78.56,80.8,80.8,"2026-06-07 16:14:42",80.8,"2026-06-07 16:10:02",80.8
"2026-06-07 16:20:00",432658,26655,13.4,13.41,"2026-06-07 16:19:18",13.4,"2026-06-07 16:15:02",13.41,82.4,82.7,"2026-06-07 16:16:34",82.1,"2026-06-07 16:15:02",82.5,55.05,55.66,"2026-06-07 16:15:48",52.94,"2026-06-07 16:19:22",54.12,39.07,39.92,"2026-06-07 16:15:48",36.1,"2026-06-07 16:19:34",37.71,29.84,29.84,"2026-06-07 16:19:44",29.84,"2026-06-07 16:15:02",29.84,0,5.809,297.2,15.02,"2026-06-07 16:19:16",307.8,0,"2026-06-07 16:18:48",348.2,4.844,304.6,47.85,0.129,0.514,"2026-06-07 16:15:02",0.075,"2026-06-07 16:16:40",0.301,90.35361,79.16,79.19,"2026-06-07 16:19:18",79.16,"2026-06-07 16:15:02",79.17,77.05,77.05,"2026-06-07 16:19:18",77,"2026-06-07 16:15:02",77.04,73.51,73.51,"2026-06-07 16:19:18",73.47,"2026-06-07 16:15:02",73.5,75.22,75.24,"2026-06-07 16:19:26",75.17,"2026-06-07 16:15:16",75.21,78.6,78.6,"2026-06-07 16:19:20",78.57,"2026-06-07 16:15:02",78.58,80.8,80.8,"2026-06-07 16:19:18",80.8,"2026-06-07 16:16:50",80.8
"2026-06-07 16:25:00",432659,26655,13.41,13.41,"2026-06-07 16:24:02",13.4,"2026-06-07 16:20:02",13.41,83,83,"2026-06-07 16:25:00",82,"2026-06-07 16:21:48",82.4,53.8,55.78,"2026-06-07 16:22:30",52.32,"2026-06-07 16:24:14",54.18,36.65,40.12,"2026-06-07 16:22:30",35.01,"2026-06-07 16:24:12",37.82,29.84,29.84,"2026-06-07 16:23:56",29.84,"2026-06-07 16:24:08",29.84,0,0.548,343.6,16,"2026-06-07 16:24:02",312.7,0,"2026-06-07 16:20:56",16.23,4.708,319.5,42.13,0.473,0.49,"2026-06-07 16:20:56",0.065,"2026-06-07 16:21:24",0.367,110.0728,79.16,79.19,"2026-06-07 16:23:56",79.16,"2026-06-07 16:20:02",79.17,77.08,77.1,"2026-06-07 16:24:36",77.05,"2026-06-07 16:20:02",77.06,73.56,73.56,"2026-06-07 16:23:54",73.51,"2026-06-07 16:20:02",73.53,75.26,75.26,"2026-06-07 16:23:54",75.22,"2026-06-07 16:20:04",75.25,78.62,78.62,"2026-06-07 16:23:54",78.57,"2026-06-07 16:20:08",78.61,80.8,80.8,"2026-06-07 16:24:02",80.8,"2026-06-07 16:24:12",80.8
"2026-06-07 16:30:00",432660,26655,13.4,13.41,"2026-06-07 16:29:06",13.4,"2026-06-07 16:27:04",13.41,83.6,83.9,"2026-06-07 16:28:10",82.9,"2026-06-07 16:25:04",83.6,54.6,56.06,"2026-06-07 16:27:14",52.92,"2026-06-07 16:29:02",54.27,36.95,38.9,"2026-06-07 16:25:36",34.77,"2026-06-07 16:29:02",36.6,29.84,29.85,"2026-06-07 16:29:52",29.84,"2026-06-07 16:26:04",29.84,0,4.165,295.6,10.52,"2026-06-07 16:26:04",348.3,0,"2026-06-07 16:25:04",117.3,4.441,324.4,38.67,0.443,0.473,"2026-06-07 16:25:02",0.058,"2026-06-07 16:28:56",0.44,132.0661,79.19,79.19,"2026-06-07 16:28:30",79.16,"2026-06-07 16:25:14",79.18,77.1,77.1,"2026-06-07 16:28:30",77.05,"2026-06-07 16:25:10",77.1,73.58,73.58,"2026-06-07 16:29:28",73.54,"2026-06-07 16:25:36",73.56,75.31,75.31,"2026-06-07 16:28:40",75.26,"2026-06-07 16:25:02",75.28,78.62,78.62,"2026-06-07 16:28:30",78.6,"2026-06-07 16:25:30",78.62,80.8,80.8,"2026-06-07 16:26:58",80.8,"2026-06-07 16:25:04",80.8
"2026-06-07 16:35:00",432661,26655,13.41,13.41,"2026-06-07 16:34:50",13.4,"2026-06-07 16:33:44",13.4,83.6,83.7,"2026-06-07 16:31:28",83.5,"2026-06-07 16:33:38",83.6,53.79,54.85,"2026-06-07 16:34:04",52.91,"2026-06-07 16:33:14",53.73,35.93,37.33,"2026-06-07 16:34:04",34.74,"2026-06-07 16:33:14",35.79,29.84,29.85,"2026-06-07 16:34:16",29.84,"2026-06-07 16:34:36",29.84,0,7.892,260.1,18.41,"2026-06-07 16:34:40",301.4,0.219,"2026-06-07 16:32:14",39.15,7.345,296.1,30.13,0.429,0.443,"2026-06-07 16:30:02",0.398,"2026-06-07 16:33:54",0.437,131.1029,79.16,79.19,"2026-06-07 16:34:44",79.16,"2026-06-07 16:30:04",79.18,77.13,77.13,"2026-06-07 16:33:14",77.1,"2026-06-07 16:30:02",77.1,73.61,73.61,"2026-06-07 16:33:06",73.56,"2026-06-07 16:30:14",73.6,75.33,75.36,"2026-06-07 16:34:48",75.31,"2026-06-07 16:30:02",75.31,78.62,78.65,"2026-06-07 16:34:38",78.62,"2026-06-07 16:30:02",78.63,80.8,80.8,"2026-06-07 16:34:38",80.7,"2026-06-07 16:34:14",80.8
"2026-06-07 16:40:00",432662,26655,13.41,13.41,"2026-06-07 16:39:14",13.4,"2026-06-07 16:35:36",13.4,83.6,83.8,"2026-06-07 16:37:12",83.4,"2026-06-07 16:35:44",83.6,52.88,57.54,"2026-06-07 16:36:12",52.68,"2026-06-07 16:38:50",54.56,34.71,41.14,"2026-06-07 16:36:12",34.47,"2026-06-07 16:38:48",36.91,29.85,29.85,"2026-06-07 16:36:16",29.84,"2026-06-07 16:35:02",29.85,0,5.59,10.88,12.72,"2026-06-07 16:37:12",297.3,0.11,"2026-06-07 16:38:28",308.3,5.023,318.1,43.38,0.358,0.446,"2026-06-07 16:35:28",0.358,"2026-06-07 16:40:00",0.431,129.4036,79.16,79.19,"2026-06-07 16:36:16",79.16,"2026-06-07 16:35:06",79.16,77.15,77.15,"2026-06-07 16:37:44",77.1,"2026-06-07 16:35:04",77.13,73.65,73.65,"2026-06-07 16:37:10",73.61,"2026-06-07 16:35:02",73.63,75.36,75.38,"2026-06-07 16:39:14",75.33,"2026-06-07 16:35:02",75.36,78.65,78.67,"2026-06-07 16:39:06",78.62,"2026-06-07 16:35:02",78.65,80.7,80.8,"2026-06-07 16:35:02",80.7,"2026-06-07 16:35:10",80.7
"2026-06-07 16:45:00",432663,26655,13.41,13.41,"2026-06-07 16:43:58",13.4,"2026-06-07 16:40:16",13.41,81.3,83.7,"2026-06-07 16:40:32",81.3,"2026-06-07 16:45:00",82.4,53.84,55.02,"2026-06-07 16:44:22",52.39,"2026-06-07 16:41:34",53.23,38.69,39.99,"2026-06-07 16:44:22",34.47,"2026-06-07 16:40:50",36.6,29.85,29.85,"2026-06-07 16:43:56",29.84,"2026-06-07 16:40:44",29.85,0,2.85,263.3,16.77,"2026-06-07 16:41:18",345.9,0.438,"2026-06-07 16:43:12",7.061,5.594,341.1,40.75,0.072,0.436,"2026-06-07 16:40:16",0.065,"2026-06-07 16:40:46",0.14,42.11848,79.14,79.16,"2026-06-07 16:42:20",79.14,"2026-06-07 16:40:04",79.15,77.15,77.15,"2026-06-07 16:42:18",77.15,"2026-06-07 16:40:02",77.15,73.67,73.67,"2026-06-07 16:43:36",73.65,"2026-06-07 16:40:02",73.65,75.4,75.4,"2026-06-07 16:43:50",75.36,"2026-06-07 16:40:08",75.39,78.67,78.67,"2026-06-07 16:42:30",78.65,"2026-06-07 16:40:04",78.65,80.7,80.7,"2026-06-07 16:40:46",80.7,"2026-06-07 16:42:34",80.7
"2026-06-07 16:50:00",432664,26655,13.41,13.41,"2026-06-07 16:49:58",13.4,"2026-06-07 16:46:16",13.41,82.5,82.7,"2026-06-07 16:49:42",81.3,"2026-06-07 16:45:06",82.2,54.58,55.77,"2026-06-07 16:46:02",53.1,"2026-06-07 16:46:40",53.91,38.25,40.91,"2026-06-07 16:46:02",36.34,"2026-06-07 16:48:12",37.78,29.85,29.85,"2026-06-07 16:45:44",29.85,"2026-06-07 16:45:04",29.85,0,6.138,333.9,11.62,"2026-06-07 16:46:12",259.8,0.11,"2026-06-07 16:47:16",38.96,4.455,330.5,44.62,0.068,0.426,"2026-06-07 16:45:22",0.068,"2026-06-07 16:49:54",0.367,110.143,79.14,79.16,"2026-06-07 16:47:00",79.14,"2026-06-07 16:45:02",79.14,77.15,77.17,"2026-06-07 16:47:30",77.15,"2026-06-07 16:45:02",77.15,73.7,73.7,"2026-06-07 16:45:18",73.65,"2026-06-07 16:45:10",73.69,75.45,75.45,"2026-06-07 16:47:56",75.4,"2026-06-07 16:45:02",75.42,78.65,78.67,"2026-06-07 16:46:58",78.65,"2026-06-07 16:45:04",78.66,80.6,80.7,"2026-06-07 16:46:54",80.6,"2026-06-07 16:49:46",80.6
"2026-06-07 16:55:00",432665,26655,13.41,13.41,"2026-06-07 16:54:38",13.4,"2026-06-07 16:50:04",13.4,82.6,82.6,"2026-06-07 16:54:06",81.9,"2026-06-07 16:51:42",82.3,55.64,56.27,"2026-06-07 16:52:48",52.68,"2026-06-07 16:54:16",54.09,39.71,40.87,"2026-06-07 16:52:48",35.73,"2026-06-07 16:54:16",37.88,29.85,29.85,"2026-06-07 16:53:04",29.85,"2026-06-07 16:50:02",29.85,0,0.767,253.3,14.03,"2026-06-07 16:54:10",312.5,0.767,"2026-06-07 16:55:00",253.3,5.57,305.2,34.89,0.378,0.392,"2026-06-07 16:52:04",0.061,"2026-06-07 16:50:14",0.281,84.23022,79.11,79.14,"2026-06-07 16:50:02",79.11,"2026-06-07 16:51:40",79.13,77.2,77.2,"2026-06-07 16:50:36",77.15,"2026-06-07 16:50:02",77.18,73.74,73.74,"2026-06-07 16:51:54",73.7,"2026-06-07 16:50:02",73.72,75.47,75.47,"2026-06-07 16:54:10",75.43,"2026-06-07 16:50:06",75.45,78.67,78.67,"2026-06-07 16:50:04",78.65,"2026-06-07 16:50:02",78.66,80.6,80.6,"2026-06-07 16:50:08",80.6,"2026-06-07 16:53:16",80.6
"2026-06-07 17:00:00",432666,26655,13.41,13.41,"2026-06-07 16:56:38",13.4,"2026-06-07 16:55:44",13.4,82.4,82.7,"2026-06-07 16:56:20",82.3,"2026-06-07 16:59:46",82.5,55.2,55.56,"2026-06-07 16:55:30",52.72,"2026-06-07 16:59:30",53.94,39.34,39.68,"2026-06-07 16:59:54",35.93,"2026-06-07 16:59:30",37.4,29.86,29.86,"2026-06-07 16:56:04",29.85,"2026-06-07 16:55:08",29.85,0,5.261,353.7,16.55,"2026-06-07 16:56:16",298.2,0.219,"2026-06-07 16:57:28",87.5,6.268,333.7,45.47,0.354,0.378,"2026-06-07 16:55:02",0.215,"2026-06-07 16:57:56",0.354,106.2977,79.09,79.14,"2026-06-07 16:55:04",79.09,"2026-06-07 16:56:36",79.1,77.2,77.2,"2026-06-07 16:55:02",77.17,"2026-06-07 16:55:22",77.2,73.77,73.77,"2026-06-07 16:58:24",73.74,"2026-06-07 16:55:02",73.75,75.5,75.5,"2026-06-07 16:55:16",75.45,"2026-06-07 16:55:08",75.49,78.65,78.67,"2026-06-07 16:55:04",78.65,"2026-06-07 16:55:02",78.65,80.5,80.6,"2026-06-07 16:55:02",80.5,"2026-06-07 16:58:28",80.6
"2026-06-07 17:05:00",432667,26655,13.43,13.45,"2026-06-07 17:01:30",13.4,"2026-06-07 17:00:08",13.43,82.7,82.8,"2026-06-07 17:04:18",82.4,"2026-06-07 17:00:02",82.6,54.62,55.93,"2026-06-07 17:03:34",53.09,"2026-06-07 17:01:20",54.21,38.08,39.92,"2026-06-07 17:03:32",36.21,"2026-06-07 17:01:20",37.65,29.85,29.86,"2026-06-07 17:00:08",29.85,"2026-06-07 17:00:04",29.86,0,7.783,319.4,10.08,"2026-06-07 17:00:18",15.69,0,"2026-06-07 17:02:42",217,4.078,340,54.47,0.344,0.358,"2026-06-07 17:01:22",0.344,"2026-06-07 17:04:48",0.352,105.6062,79.09,79.11,"2026-06-07 17:00:06",79.06,"2026-06-07 17:02:46",79.09,77.2,77.2,"2026-06-07 17:00:02",77.2,"2026-06-07 17:00:02",77.2,73.79,73.79,"2026-06-07 17:00:18",73.74,"2026-06-07 17:00:06",73.78,75.54,75.54,"2026-06-07 17:03:42",75.5,"2026-06-07 17:00:02",75.51,78.65,78.67,"2026-06-07 17:00:10",78.65,"2026-06-07 17:00:02",78.65,80.5,80.6,"2026-06-07 17:00:12",80.5,"2026-06-07 17:04:44",80.5
"2026-06-07 17:10:00",432668,26655,13.43,13.45,"2026-06-07 17:05:06",13.43,"2026-06-07 17:07:04",13.44,82.5,82.8,"2026-06-07 17:05:06",82.4,"2026-06-07 17:09:42",82.6,53.76,56.4,"2026-06-07 17:09:24",53.05,"2026-06-07 17:05:40",53.96,37.16,40.87,"2026-06-07 17:09:24",36.04,"2026-06-07 17:08:04",37.34,29.86,29.86,"2026-06-07 17:07:44",29.85,"2026-06-07 17:05:02",29.86,0,9.32,273.9,14.03,"2026-06-07 17:05:26",337.9,1.644,"2026-06-07 17:09:36",36.64,5.763,334.2,35.95,0.337,0.344,"2026-06-07 17:05:02",0.238,"2026-06-07 17:08:56",0.324,97.29221,79.04,79.09,"2026-06-07 17:05:14",79.04,"2026-06-07 17:06:20",79.05,77.2,77.2,"2026-06-07 17:05:02",77.2,"2026-06-07 17:05:02",77.2,73.83,73.83,"2026-06-07 17:08:04",73.79,"2026-06-07 17:05:02",73.81,75.54,75.57,"2026-06-07 17:08:06",75.52,"2026-06-07 17:05:42",75.54,78.65,78.65,"2026-06-07 17:05:02",78.62,"2026-06-07 17:07:42",78.65,80.4,80.5,"2026-06-07 17:05:08",80.4,"2026-06-07 17:08:38",80.4
"2026-06-07 17:15:00",432669,26655,13.43,13.45,"2026-06-07 17:10:26",13.43,"2026-06-07 17:10:48",13.44,80.4,82.6,"2026-06-07 17:10:16",80.4,"2026-06-07 17:15:00",81.6,55.13,56.73,"2026-06-07 17:11:30",53.7,"2026-06-07 17:13:26",54.49,41.83,42.58,"2026-06-07 17:14:56",37.26,"2026-06-07 17:10:02",39.36,29.86,29.86,"2026-06-07 17:14:32",29.86,"2026-06-07 17:10:56",29.86,0,3.179,308.7,10.3,"2026-06-07 17:12:22",28.27,0.438,"2026-06-07 17:10:54",353.4,4.345,331.4,41.61,0.051,0.337,"2026-06-07 17:10:02",0.048,"2026-06-07 17:14:06",0.098,29.48259,79.02,79.04,"2026-06-07 17:10:02",79.02,"2026-06-07 17:10:34",79.03,77.2,77.2,"2026-06-07 17:10:02",77.2,"2026-06-07 17:10:02",77.2,73.86,73.86,"2026-06-07 17:14:10",73.83,"2026-06-07 17:10:02",73.84,75.59,75.59,"2026-06-07 17:11:26",75.54,"2026-06-07 17:10:04",75.57,78.6,78.65,"2026-06-07 17:10:04",78.6,"2026-06-07 17:14:40",78.63,80.4,80.4,"2026-06-07 17:10:02",80.4,"2026-06-07 17:12:40",80.4
"2026-06-07 17:20:00",432670,26655,13.44,13.45,"2026-06-07 17:17:34",13.43,"2026-06-07 17:15:18",13.44,80.4,80.4,"2026-06-07 17:15:02",79.78,"2026-06-07 17:18:06",80.1,54.37,55.72,"2026-06-07 17:17:38",53.56,"2026-06-07 17:16:02",54.31,40.7,43.36,"2026-06-07 17:17:38",39.85,"2026-06-07 17:16:00",41.05,29.87,29.87,"2026-06-07 17:19:28",29.86,"2026-06-07 17:16:00",29.86,0,1.096,346.6,11.95,"2026-06-07 17:15:30",1.669,0.438,"2026-06-07 17:16:12",20.73,4.887,324.8,37.49,0.317,0.324,"2026-06-07 17:19:32",0.051,"2026-06-07 17:15:02",0.131,39.18186,78.97,79.02,"2026-06-07 17:15:02",78.97,"2026-06-07 17:18:38",79,77.2,77.2,"2026-06-07 17:15:02",77.2,"2026-06-07 17:15:02",77.2,73.88,73.88,"2026-06-07 17:17:16",73.83,"2026-06-07 17:15:10",73.87,75.61,75.61,"2026-06-07 17:19:14",75.59,"2026-06-07 17:15:02",75.59,78.62,78.62,"2026-06-07 17:15:02",78.6,"2026-06-07 17:15:08",78.61,80.3,80.4,"2026-06-07 17:15:02",80.3,"2026-06-07 17:18:34",80.3
"2026-06-07 17:25:00",432671,26655,13.44,13.45,"2026-06-07 17:22:26",13.44,"2026-06-07 17:20:02",13.44,80.5,81.2,"2026-06-07 17:22:00",80.3,"2026-06-07 17:24:34",80.7,55.29,56.01,"2026-06-07 17:23:48",53.91,"2026-06-07 17:21:22",54.71,41.93,42.85,"2026-06-07 17:23:48",39.34,"2026-06-07 17:21:22",40.75,29.87,29.87,"2026-06-07 17:23:44",29.86,"2026-06-07 17:20:44",29.87,0,4.604,312.6,12.93,"2026-06-07 17:24:08",29.46,0,"2026-06-07 17:22:00",241.4,3.923,335.2,41.49,0.269,0.317,"2026-06-07 17:20:02",0.044,"2026-06-07 17:23:02",0.171,51.2073,78.94,78.97,"2026-06-07 17:20:02",78.94,"2026-06-07 17:22:34",78.96,77.2,77.2,"2026-06-07 17:20:02",77.2,"2026-06-07 17:20:02",77.2,73.9,73.9,"2026-06-07 17:22:04",73.88,"2026-06-07 17:20:02",73.89,75.64,75.64,"2026-06-07 17:20:34",75.59,"2026-06-07 17:20:02",75.62,78.6,78.6,"2026-06-07 17:20:02",78.57,"2026-06-07 17:24:30",78.6,80.2,80.3,"2026-06-07 17:20:02",80.2,"2026-06-07 17:24:02",80.2
"2026-06-07 17:30:00",432672,26655,13.44,13.45,"2026-06-07 17:29:58",13.44,"2026-06-07 17:25:24",13.44,80.9,81.1,"2026-06-07 17:28:34",80.5,"2026-06-07 17:26:02",80.8,54.19,55.79,"2026-06-07 17:25:14",53.8,"2026-06-07 17:27:54",54.48,39.79,42.65,"2026-06-07 17:25:14",39.14,"2026-06-07 17:27:54",40.31,29.87,29.87,"2026-06-07 17:29:16",29.87,"2026-06-07 17:25:02",29.87,0,5.042,297.8,11.62,"2026-06-07 17:26:18",7.836,0.658,"2026-06-07 17:26:56",182.4,5.673,335.4,35.59,0.238,0.279,"2026-06-07 17:25:28",0.068,"2026-06-07 17:25:50",0.207,61.97042,78.92,78.94,"2026-06-07 17:25:02",78.89,"2026-06-07 17:29:28",78.93,77.2,77.2,"2026-06-07 17:29:50",77.2,"2026-06-07 17:25:02",77.2,73.93,73.93,"2026-06-07 17:29:50",73.9,"2026-06-07 17:25:02",73.92,75.64,75.66,"2026-06-07 17:28:56",75.64,"2026-06-07 17:25:02",75.64,78.55,78.6,"2026-06-07 17:25:08",78.55,"2026-06-07 17:26:00",78.56,80.2,80.2,"2026-06-07 17:25:02",80.1,"2026-06-07 17:28:46",80.2
"2026-06-07 17:35:00",432673,26655,13.44,13.45,"2026-06-07 17:33:14",13.43,"2026-06-07 17:30:56",13.44,81.9,81.9,"2026-06-07 17:35:00",80.8,"2026-06-07 17:30:02",81.3,55.34,56.56,"2026-06-07 17:31:26",53.95,"2026-06-07 17:32:24",54.76,40.13,42.92,"2026-06-07 17:31:26",39.04,"2026-06-07 17:32:24",40.02,29.87,29.87,"2026-06-07 17:34:28",29.87,"2026-06-07 17:30:04",29.87,0,1.206,337.3,9.1,"2026-06-07 17:30:16",316.5,0,"2026-06-07 17:34:12",22.03,3.238,335.2,38.07,0.249,0.262,"2026-06-07 17:31:22",0.242,"2026-06-07 17:30:02",0.257,77.17136,78.87,78.92,"2026-06-07 17:31:26",78.87,"2026-06-07 17:31:42",78.89,77.2,77.2,"2026-06-07 17:34:26",77.18,"2026-06-07 17:32:22",77.2,73.95,73.95,"2026-06-07 17:34:26",73.93,"2026-06-07 17:30:02",73.94,75.69,75.69,"2026-06-07 17:34:26",75.64,"2026-06-07 17:30:02",75.67,78.53,78.55,"2026-06-07 17:34:26",78.53,"2026-06-07 17:33:40",78.55,80.1,80.2,"2026-06-07 17:30:04",80.1,"2026-06-07 17:34:22",80.1
"2026-06-07 17:40:00",432674,26655,13.44,13.45,"2026-06-07 17:39:06",13.43,"2026-06-07 17:36:40",13.44,81.5,81.9,"2026-06-07 17:35:26",81.5,"2026-06-07 17:40:00",81.7,54.4,55.96,"2026-06-07 17:36:16",54.28,"2026-06-07 17:37:40",55.02,39.35,41.15,"2026-06-07 17:39:52",38.66,"2026-06-07 17:35:24",39.97,29.87,29.87,"2026-06-07 17:37:40",29.87,"2026-06-07 17:35:24",29.87,0,8.88,299.5,15.35,"2026-06-07 17:39:34",354.2,0.438,"2026-06-07 17:36:18",300.7,5.368,339.2,37.43,0.228,0.249,"2026-06-07 17:35:02",0.15,"2026-06-07 17:39:06",0.236,70.81534,78.83,78.87,"2026-06-07 17:35:58",78.83,"2026-06-07 17:37:50",78.85,77.18,77.21,"2026-06-07 17:39:22",77.16,"2026-06-07 17:39:50",77.19,73.98,73.98,"2026-06-07 17:39:02",73.95,"2026-06-07 17:35:02",73.97,75.69,75.69,"2026-06-07 17:39:02",75.69,"2026-06-07 17:35:02",75.69,78.51,78.53,"2026-06-07 17:36:00",78.51,"2026-06-07 17:35:58",78.51,79.99,80.1,"2026-06-07 17:35:58",79.99,"2026-06-07 17:38:38",80
"2026-06-07 17:45:00",432675,26655,13.44,13.45,"2026-06-07 17:44:18",13.43,"2026-06-07 17:40:24",13.44,81.3,81.5,"2026-06-07 17:42:06",81.2,"2026-06-07 17:43:56",81.4,55.44,55.69,"2026-06-07 17:43:04",54.22,"2026-06-07 17:40:04",54.88,41.08,41.36,"2026-06-07 17:43:02",39.18,"2026-06-07 17:40:02",40.17,29.88,29.88,"2026-06-07 17:43:48",29.87,"2026-06-07 17:40:12",29.87,0,6.796,351,10.74,"2026-06-07 17:40:14",293.3,0.658,"2026-06-07 17:41:02",77.01,5.166,333.7,39.51,0.225,0.23,"2026-06-07 17:40:22",0.225,"2026-06-07 17:43:26",0.227,68.14146,78.78,78.83,"2026-06-07 17:42:08",78.78,"2026-06-07 17:43:04",78.81,77.19,77.21,"2026-06-07 17:40:44",77.16,"2026-06-07 17:40:38",77.18,74.01,74.03,"2026-06-07 17:44:46",73.98,"2026-06-07 17:40:02",73.99,75.72,75.72,"2026-06-07 17:43:40",75.69,"2026-06-07 17:40:02",75.7,78.47,78.51,"2026-06-07 17:42:08",78.46,"2026-06-07 17:42:16",78.49,79.94,79.99,"2026-06-07 17:40:34",79.92,"2026-06-07 17:44:24",79.96
"2026-06-07 17:50:00",432676,26655,13.44,13.45,"2026-06-07 17:49:58",13.43,"2026-06-07 17:46:12",13.44,81.1,81.4,"2026-06-07 17:48:02",81.1,"2026-06-07 17:49:16",81.3,54.51,55.97,"2026-06-07 17:45:44",54.22,"2026-06-07 17:49:50",54.92,39.93,41.87,"2026-06-07 17:45:44",39.45,"2026-06-07 17:49:48",40.34,29.88,29.88,"2026-06-07 17:48:48",29.87,"2026-06-07 17:45:08",29.88,0,9.97,302,11.4,"2026-06-07 17:45:04",0.339,0.219,"2026-06-07 17:46:16",113.2,5.044,317.5,41.55,0.058,0.225,"2026-06-07 17:45:10",0.058,"2026-06-07 17:50:00",0.213,63.75393,78.74,78.79,"2026-06-07 17:46:42",78.74,"2026-06-07 17:48:50",78.77,77.17,77.19,"2026-06-07 17:47:34",77.16,"2026-06-07 17:45:04",77.17,74.04,74.04,"2026-06-07 17:49:46",74.01,"2026-06-07 17:45:02",74.03,75.75,75.75,"2026-06-07 17:49:48",75.7,"2026-06-07 17:45:30",75.73,78.47,78.49,"2026-06-07 17:45:30",78.45,"2026-06-07 17:49:42",78.47,79.85,79.94,"2026-06-07 17:45:04",79.85,"2026-06-07 17:48:54",79.89
"2026-06-07 17:55:00",432677,26655,13.44,13.45,"2026-06-07 17:54:42",13.43,"2026-06-07 17:50:42",13.44,79.45,81.1,"2026-06-07 17:50:02",79.45,"2026-06-07 17:55:00",80.2,54.38,55.71,"2026-06-07 17:54:32",54.03,"2026-06-07 17:53:20",54.58,41.97,43.71,"2026-06-07 17:54:32",39.62,"2026-06-07 17:50:08",41.31,29.88,29.89,"2026-06-07 17:54:52",29.88,"2026-06-07 17:50:02",29.88,0,1.863,342.2,11.07,"2026-06-07 17:50:04",286.2,0,"2026-06-07 17:51:06",291.4,3.954,313.8,51.54,0.034,0.055,"2026-06-07 17:50:02",0.034,"2026-06-07 17:54:24",0.042,12.5975,78.7,78.75,"2026-06-07 17:53:02",78.7,"2026-06-07 17:53:16",78.73,77.15,77.17,"2026-06-07 17:54:24",77.15,"2026-06-07 17:50:24",77.17,74.06,74.06,"2026-06-07 17:54:22",74.04,"2026-06-07 17:50:02",74.05,75.75,75.75,"2026-06-07 17:54:22",75.73,"2026-06-07 17:50:36",75.75,78.43,78.47,"2026-06-07 17:50:02",78.42,"2026-06-07 17:51:06",78.43,79.78,79.85,"2026-06-07 17:51:18",79.78,"2026-06-07 17:54:34",79.82
"2026-06-07 18:00:00",432678,26655,13.44,13.45,"2026-06-07 17:58:50",13.43,"2026-06-07 17:55:44",13.44,78.62,79.45,"2026-06-07 17:55:02",78.5,"2026-06-07 17:59:14",78.91,54.57,56.31,"2026-06-07 17:57:52",54.11,"2026-06-07 17:56:40",54.99,43.43,45.78,"2026-06-07 17:57:52",42.17,"2026-06-07 17:55:02",43.68,29.89,29.89,"2026-06-07 17:58:04",29.88,"2026-06-07 17:55:02",29.89,0,7.344,353.6,11.84,"2026-06-07 17:59:30",323.6,0.877,"2026-06-07 17:58:52",304.1,4.471,321.3,39.34,0.034,0.034,"2026-06-07 17:59:16",0.031,"2026-06-07 17:55:12",0.031,9.385109,78.65,78.7,"2026-06-07 17:57:26",78.65,"2026-06-07 17:57:44",78.68,77.15,77.18,"2026-06-07 17:55:58",77.13,"2026-06-07 17:58:56",77.15,74.09,74.09,"2026-06-07 17:58:58",74.06,"2026-06-07 17:55:02",74.07,75.78,75.8,"2026-06-07 17:59:06",75.75,"2026-06-07 17:55:02",75.77,78.39,78.43,"2026-06-07 17:57:50",78.38,"2026-06-07 17:56:46",78.4,79.71,79.78,"2026-06-07 17:56:02",79.71,"2026-06-07 17:58:32",79.75
"2026-06-07 18:05:00",432679,26655,13.48,13.48,"2026-06-07 18:03:48",13.43,"2026-06-07 18:02:56",13.45,78.41,78.69,"2026-06-07 18:00:42",78.29,"2026-06-07 18:03:34",78.5,55.43,55.75,"2026-06-07 18:02:36",54.43,"2026-06-07 18:03:54",54.96,45.14,45.58,"2026-06-07 18:02:36",43.26,"2026-06-07 18:00:24",44.23,29.89,29.89,"2026-06-07 18:00:02",29.88,"2026-06-07 18:03:56",29.89,0,2.302,329,12.82,"2026-06-07 18:04:00",23.78,0,"2026-06-07 18:03:02",21.72,4.498,340.2,41.7,0.034,0.037,"2026-06-07 18:04:36",0.034,"2026-06-07 18:00:02",0.034,10.25379,78.61,78.66,"2026-06-07 18:02:04",78.61,"2026-06-07 18:02:34",78.63,77.13,77.16,"2026-06-07 18:02:02",77.11,"2026-06-07 18:03:56",77.14,74.12,74.12,"2026-06-07 18:03:36",74.07,"2026-06-07 18:00:16",74.1,75.81,75.81,"2026-06-07 18:03:34",75.78,"2026-06-07 18:00:02",75.8,78.34,78.39,"2026-06-07 18:03:34",78.34,"2026-06-07 18:03:36",78.37,79.62,79.71,"2026-06-07 18:00:30",79.62,"2026-06-07 18:04:26",79.67
"2026-06-07 18:10:00",432680,26655,13.47,13.48,"2026-06-07 18:09:46",13.47,"2026-06-07 18:07:42",13.48,78.21,78.68,"2026-06-07 18:06:24",78.17,"2026-06-07 18:09:38",78.45,54.69,56.35,"2026-06-07 18:07:50",54.63,"2026-06-07 18:05:36",55.34,44.22,46.33,"2026-06-07 18:07:36",44.01,"2026-06-07 18:05:42",44.91,29.89,29.89,"2026-06-07 18:09:44",29.89,"2026-06-07 18:05:32",29.89,0,8.11,325.8,11.51,"2026-06-07 18:05:30",297.1,0.548,"2026-06-07 18:08:40",43.93,4.347,342,40.58,0.027,0.153,"2026-06-07 18:06:12",0.027,"2026-06-07 18:08:52",0.068,20.49105,78.56,78.61,"2026-06-07 18:06:38",78.56,"2026-06-07 18:07:16",78.58,77.11,77.14,"2026-06-07 18:06:38",77.11,"2026-06-07 18:05:18",77.12,74.12,74.14,"2026-06-07 18:09:42",74.12,"2026-06-07 18:05:02",74.12,75.81,75.81,"2026-06-07 18:09:42",75.79,"2026-06-07 18:05:12",75.81,78.3,78.34,"2026-06-07 18:08:10",78.29,"2026-06-07 18:09:22",78.33,79.55,79.62,"2026-06-07 18:06:38",79.55,"2026-06-07 18:10:00",79.59
"2026-06-07 18:15:00",432681,26655,13.47,13.48,"2026-06-07 18:14:26",13.47,"2026-06-07 18:14:48",13.48,78.99,79,"2026-06-07 18:14:58",78.2,"2026-06-07 18:10:14",78.6,54.86,55.65,"2026-06-07 18:13:34",54.42,"2026-06-07 18:14:46",54.99,43.37,45.24,"2026-06-07 18:11:36",42.83,"2026-06-07 18:14:46",44.14,29.9,29.9,"2026-06-07 18:14:20",29.89,"2026-06-07 18:12:32",29.9,0,6.138,4.209,11.84,"2026-06-07 18:10:04",34.4,0.987,"2026-06-07 18:13:42",285.8,5.714,354.2,33.31,0.129,0.133,"2026-06-07 18:14:18",0.024,"2026-06-07 18:10:08",0.097,29.20437,78.52,78.56,"2026-06-07 18:11:14",78.49,"2026-06-07 18:14:54",78.53,77.07,77.12,"2026-06-07 18:12:46",77.07,"2026-06-07 18:13:04",77.09,74.17,74.17,"2026-06-07 18:14:28",74.12,"2026-06-07 18:10:02",74.14,75.81,75.81,"2026-06-07 18:14:18",75.79,"2026-06-07 18:10:06",75.81,78.27,78.32,"2026-06-07 18:10:04",78.25,"2026-06-07 18:14:34",78.29,79.47,79.57,"2026-06-07 18:10:02",79.47,"2026-06-07 18:13:18",79.51
"2026-06-07 18:20:00",432682,26655,13.47,13.48,"2026-06-07 18:18:54",13.47,"2026-06-07 18:15:02",13.48,79.05,79.35,"2026-06-07 18:17:12",78.95,"2026-06-07 18:15:02",79.16,54.46,56.15,"2026-06-07 18:17:10",54.41,"2026-06-07 18:15:18",55.15,42.66,44.97,"2026-06-07 18:17:08",42.62,"2026-06-07 18:15:22",43.58,29.9,29.9,"2026-06-07 18:18:56",29.89,"2026-06-07 18:15:16",29.9,0,5.809,41.85,11.51,"2026-06-07 18:19:48",349.4,0.658,"2026-06-07 18:16:18",0.218,4.735,345.9,39.66,0.119,0.129,"2026-06-07 18:15:50",0.119,"2026-06-07 18:18:34",0.124,37.26285,78.42,78.52,"2026-06-07 18:15:02",78.42,"2026-06-07 18:19:16",78.47,77.07,77.07,"2026-06-07 18:18:54",77.07,"2026-06-07 18:15:02",77.07,74.17,74.17,"2026-06-07 18:18:54",74.12,"2026-06-07 18:15:30",74.17,75.82,75.84,"2026-06-07 18:19:00",75.79,"2026-06-07 18:15:52",75.82,78.23,78.27,"2026-06-07 18:16:00",78.2,"2026-06-07 18:19:58",78.25,79.38,79.47,"2026-06-07 18:15:02",79.38,"2026-06-07 18:19:04",79.43
"2026-06-07 18:25:00",432683,26655,13.48,13.48,"2026-06-07 18:20:26",13.47,"2026-06-07 18:20:08",13.48,78.73,79.21,"2026-06-07 18:20:40",78.68,"2026-06-07 18:24:46",78.93,54.56,55.93,"2026-06-07 18:21:46",54.46,"2026-06-07 18:20:02",55,43.27,45.18,"2026-06-07 18:23:10",42.66,"2026-06-07 18:20:02",43.66,29.9,29.9,"2026-06-07 18:23:32",29.9,"2026-06-07 18:20:02",29.9,0,3.617,5.927,15.67,"2026-06-07 18:21:18",310.3,0,"2026-06-07 18:24:02",227.3,5.645,336.1,44.43,0.109,0.119,"2026-06-07 18:20:26",0.109,"2026-06-07 18:23:46",0.113,34.00304,78.37,78.42,"2026-06-07 18:21:58",78.37,"2026-06-07 18:23:04",78.41,77.03,77.07,"2026-06-07 18:20:26",77.02,"2026-06-07 18:20:36",77.04,74.17,74.17,"2026-06-07 18:23:30",74.17,"2026-06-07 18:20:02",74.17,75.84,75.84,"2026-06-07 18:23:30",75.82,"2026-06-07 18:20:02",75.83,78.18,78.23,"2026-06-07 18:20:26",78.18,"2026-06-07 18:23:28",78.2,79.28,79.38,"2026-06-07 18:20:26",79.28,"2026-06-07 18:24:46",79.34
"2026-06-07 18:30:00",432684,26655,13.47,13.48,"2026-06-07 18:25:24",13.47,"2026-06-07 18:26:44",13.48,78.08,78.75,"2026-06-07 18:25:08",78.08,"2026-06-07 18:30:00",78.4,54.94,55.88,"2026-06-07 18:28:26",54.6,"2026-06-07 18:27:52",55.11,44.8,46.13,"2026-06-07 18:29:40",43.34,"2026-06-07 18:25:02",44.63,29.9,29.9,"2026-06-07 18:28:20",29.9,"2026-06-07 18:26:36",29.9,0,7.783,5.443,13.92,"2026-06-07 18:29:46",11.49,0,"2026-06-07 18:26:58",271.7,4.221,351.5,45.95,0.102,0.109,"2026-06-07 18:25:02",0.102,"2026-06-07 18:29:38",0.105,31.62552,78.33,78.38,"2026-06-07 18:26:34",78.33,"2026-06-07 18:27:30",78.35,76.98,77.03,"2026-06-07 18:28:08",76.98,"2026-06-07 18:29:00",77.02,74.2,74.22,"2026-06-07 18:29:48",74.17,"2026-06-07 18:25:02",74.18,75.84,75.84,"2026-06-07 18:29:44",75.82,"2026-06-07 18:25:06",75.84,78.13,78.21,"2026-06-07 18:25:14",78.13,"2026-06-07 18:29:00",78.16,79.23,79.31,"2026-06-07 18:25:02",79.21,"2026-06-07 18:29:50",79.26
"2026-06-07 18:35:00",432685,26655,13.47,13.48,"2026-06-07 18:34:18",13.47,"2026-06-07 18:32:44",13.48,77.94,78.15,"2026-06-07 18:32:14",77.84,"2026-06-07 18:34:36",77.98,55.37,55.65,"2026-06-07 18:32:16",54.62,"2026-06-07 18:31:40",55.07,45.73,46.07,"2026-06-07 18:33:46",44.43,"2026-06-07 18:31:40",45.16,29.91,29.91,"2026-06-07 18:34:16",29.9,"2026-06-07 18:30:24",29.9,0,1.863,297.9,15.67,"2026-06-07 18:31:22",28.86,0.548,"2026-06-07 18:33:14",265.9,5.169,351.1,45.47,0.095,0.102,"2026-06-07 18:31:10",0.092,"2026-06-07 18:34:30",0.098,29.54079,78.26,78.33,"2026-06-07 18:30:02",78.26,"2026-06-07 18:33:48",78.28,76.98,77,"2026-06-07 18:31:24",76.98,"2026-06-07 18:30:04",76.98,74.22,74.22,"2026-06-07 18:34:14",74.2,"2026-06-07 18:30:02",74.22,75.84,75.84,"2026-06-07 18:34:14",75.82,"2026-06-07 18:30:02",75.84,78.09,78.13,"2026-06-07 18:31:12",78.09,"2026-06-07 18:33:54",78.11,79.14,79.23,"2026-06-07 18:30:02",79.14,"2026-06-07 18:33:16",79.17
"2026-06-07 18:40:00",432686,26655,13.48,13.48,"2026-06-07 18:38:58",13.47,"2026-06-07 18:39:00",13.48,77.76,77.99,"2026-06-07 18:35:04",77.65,"2026-06-07 18:38:52",77.82,55.27,55.9,"2026-06-07 18:39:52",54.54,"2026-06-07 18:36:20",55.12,45.83,46.92,"2026-06-07 18:39:50",44.46,"2026-06-07 18:36:18",45.5,29.91,29.91,"2026-06-07 18:39:44",29.91,"2026-06-07 18:35:52",29.91,0,9.87,33.34,13.81,"2026-06-07 18:35:34",0.314,1.096,"2026-06-07 18:36:40",301.7,5.469,354.8,34.13,0.041,0.099,"2026-06-07 18:35:26",0.041,"2026-06-07 18:38:24",0.068,20.27006,78.18,78.26,"2026-06-07 18:36:02",78.18,"2026-06-07 18:38:40",78.22,76.93,76.98,"2026-06-07 18:35:46",76.93,"2026-06-07 18:36:48",76.95,74.22,74.22,"2026-06-07 18:38:50",74.22,"2026-06-07 18:35:02",74.22,75.84,75.84,"2026-06-07 18:38:50",75.82,"2026-06-07 18:36:10",75.84,78.04,78.09,"2026-06-07 18:35:46",78.04,"2026-06-07 18:37:56",78.06,79.04,79.14,"2026-06-07 18:35:52",79.04,"2026-06-07 18:39:06",79.09
"2026-06-07 18:45:00",432687,26655,13.48,13.49,"2026-06-07 18:43:34",13.47,"2026-06-07 18:40:04",13.48,77.53,77.76,"2026-06-07 18:40:02",77.51,"2026-06-07 18:43:36",77.64,54.95,55.78,"2026-06-07 18:42:48",54.33,"2026-06-07 18:41:48",54.87,45.66,46.85,"2026-06-07 18:42:48",44.43,"2026-06-07 18:41:48",45.35,29.92,29.92,"2026-06-07 18:43:48",29.91,"2026-06-07 18:40:02",29.91,0,2.192,281.6,10.19,"2026-06-07 18:41:24",334.2,0.329,"2026-06-07 18:43:30",235,4.962,334.7,41.4,0.044,0.051,"2026-06-07 18:43:34",0.041,"2026-06-07 18:40:02",0.043,13.03697,78.13,78.18,"2026-06-07 18:41:58",78.13,"2026-06-07 18:42:20",78.16,76.89,76.93,"2026-06-07 18:43:26",76.88,"2026-06-07 18:43:06",76.92,74.22,74.24,"2026-06-07 18:43:56",74.22,"2026-06-07 18:40:02",74.22,75.84,75.84,"2026-06-07 18:44:58",75.84,"2026-06-07 18:40:02",75.84,77.99,78.04,"2026-06-07 18:40:22",77.97,"2026-06-07 18:44:46",78.01,78.96,79.04,"2026-06-07 18:41:54",78.94,"2026-06-07 18:44:48",79.01
"2026-06-07 18:50:00",432688,26655,13.51,13.52,"2026-06-07 18:49:42",13.47,"2026-06-07 18:48:48",13.48,77.33,77.62,"2026-06-07 18:45:06",77.24,"2026-06-07 18:49:26",77.38,55.12,56.4,"2026-06-07 18:46:14",55.06,"2026-06-07 18:45:02",55.54,46.24,48.11,"2026-06-07 18:46:14",45.8,"2026-06-07 18:45:02",46.89,29.92,29.92,"2026-06-07 18:49:52",29.92,"2026-06-07 18:45:02",29.92,0,5.919,308.5,10.63,"2026-06-07 18:49:46",330,0,"2026-06-07 18:46:10",72.65,3.051,323.3,46.89,0.041,0.055,"2026-06-07 18:46:20",0.041,"2026-06-07 18:45:16",0.049,14.71723,78.06,78.13,"2026-06-07 18:45:02",78.04,"2026-06-07 18:49:40",78.09,76.86,76.89,"2026-06-07 18:49:34",76.86,"2026-06-07 18:49:44",76.88,74.27,74.27,"2026-06-07 18:49:34",74.22,"2026-06-07 18:45:04",74.25,75.84,75.84,"2026-06-07 18:49:34",75.82,"2026-06-07 18:45:10",75.84,77.94,77.99,"2026-06-07 18:45:02",77.92,"2026-06-07 18:49:14",77.96,78.87,78.96,"2026-06-07 18:45:04",78.87,"2026-06-07 18:49:40",78.92
"2026-06-07 18:55:00",432689,26655,13.51,13.52,"2026-06-07 18:54:30",13.51,"2026-06-07 18:50:04",13.51,76.97,77.4,"2026-06-07 18:51:22",76.97,"2026-06-07 18:55:00",77.23,54.63,55.94,"2026-06-07 18:52:12",54.63,"2026-06-07 18:55:00",55.25,45.97,47.67,"2026-06-07 18:52:12",45.8,"2026-06-07 18:53:34",46.61,29.93,29.93,"2026-06-07 18:54:12",29.92,"2026-06-07 18:50:02",29.92,0,4.933,329.8,14.69,"2026-06-07 18:53:24",307.3,0.329,"2026-06-07 18:54:20",295.7,4.915,333,46.02,0.02,0.041,"2026-06-07 18:50:02",0.02,"2026-06-07 18:54:44",0.028,8.328223,77.99,78.06,"2026-06-07 18:50:02",77.99,"2026-06-07 18:53:22",78.02,76.84,76.89,"2026-06-07 18:50:02",76.84,"2026-06-07 18:50:32",76.84,74.27,74.27,"2026-06-07 18:54:10",74.24,"2026-06-07 18:50:20",74.27,75.85,75.85,"2026-06-07 18:54:10",75.82,"2026-06-07 18:54:58",75.85,77.89,77.94,"2026-06-07 18:50:04",77.87,"2026-06-07 18:54:26",77.91,78.79,78.87,"2026-06-07 18:51:16",78.77,"2026-06-07 18:54:50",78.83
"2026-06-07 19:00:00",432690,26655,13.51,13.52,"2026-06-07 18:59:06",13.51,"2026-06-07 18:55:08",13.51,76.73,77.03,"2026-06-07 18:55:18",76.72,"2026-06-07 18:59:04",76.88,55.45,56.14,"2026-06-07 18:58:30",54.6,"2026-06-07 18:55:02",55.24,47.74,48.59,"2026-06-07 18:58:30",45.97,"2026-06-07 18:55:02",47.14,29.93,29.93,"2026-06-07 18:58:48",29.92,"2026-06-07 18:55:56",29.93,0,4.056,319.5,15.89,"2026-06-07 18:55:56",296.1,0.767,"2026-06-07 18:57:26",284.9,5.01,334.4,42.81,0.017,0.02,"2026-06-07 18:57:14",0.017,"2026-06-07 18:58:44",0.02,5.871434,77.92,77.99,"2026-06-07 18:55:42",77.92,"2026-06-07 18:59:12",77.96,76.79,76.84,"2026-06-07 18:55:42",76.79,"2026-06-07 18:56:38",76.81,74.27,74.27,"2026-06-07 18:58:46",74.27,"2026-06-07 18:55:02",74.27,75.85,75.85,"2026-06-07 18:58:48",75.82,"2026-06-07 18:56:32",75.84,77.82,77.9,"2026-06-07 18:55:44",77.8,"2026-06-07 18:59:54",77.85,78.7,78.79,"2026-06-07 18:55:02",78.7,"2026-06-07 18:59:04",78.75
"2026-06-07 19:05:00",432691,26655,13.51,13.52,"2026-06-07 19:03:30",13.51,"2026-06-07 19:00:08",13.51,76.64,76.78,"2026-06-07 19:00:08",76.55,"2026-06-07 19:03:00",76.63,55.23,55.86,"2026-06-07 19:00:44",54.87,"2026-06-07 19:02:50",55.25,47.5,48.46,"2026-06-07 19:00:42",46.99,"2026-06-07 19:03:34",47.55,29.93,29.94,"2026-06-07 19:04:56",29.93,"2026-06-07 19:00:02",29.93,0,2.96,321.7,8.77,"2026-06-07 19:04:00",15.22,0,"2026-06-07 19:00:44",193.6,3.241,347.2,48.62,0.014,0.017,"2026-06-07 19:00:18",0.014,"2026-06-07 19:01:42",0.015,4.423206,77.85,77.92,"2026-06-07 19:00:18",77.85,"2026-06-07 19:04:12",77.89,76.75,76.8,"2026-06-07 19:01:54",76.75,"2026-06-07 19:02:14",76.77,74.27,74.27,"2026-06-07 19:04:54",74.27,"2026-06-07 19:00:02",74.27,75.85,75.85,"2026-06-07 19:05:00",75.8,"2026-06-07 19:03:14",75.84,77.78,77.82,"2026-06-07 19:00:18",77.75,"2026-06-07 19:04:44",77.8,78.63,78.7,"2026-06-07 19:00:18",78.6,"2026-06-07 19:04:50",78.66
"2026-06-07 19:10:00",432692,26655,13.51,13.52,"2026-06-07 19:08:30",13.51,"2026-06-07 19:05:28",13.51,75.96,76.7,"2026-06-07 19:06:30",75.93,"2026-06-07 19:09:22",76.32,55.47,56.73,"2026-06-07 19:07:32",54.97,"2026-06-07 19:06:02",55.6,49,50.67,"2026-06-07 19:07:32",47.09,"2026-06-07 19:06:02",48.67,29.94,29.94,"2026-06-07 19:09:40",29.93,"2026-06-07 19:06:16",29.94,0,1.315,290.9,14.25,"2026-06-07 19:05:42",17.57,0,"2026-06-07 19:07:44",19.89,4.043,329.9,36.16,0.01,0.014,"2026-06-07 19:05:02",0.01,"2026-06-07 19:06:14",0.011,3.308899,77.81,77.88,"2026-06-07 19:05:18",77.78,"2026-06-07 19:08:54",77.82,76.71,76.75,"2026-06-07 19:06:26",76.71,"2026-06-07 19:08:12",76.73,74.28,74.3,"2026-06-07 19:07:52",74.27,"2026-06-07 19:05:02",74.28,75.83,75.85,"2026-06-07 19:06:36",75.81,"2026-06-07 19:05:24",75.83,77.71,77.78,"2026-06-07 19:05:02",77.71,"2026-06-07 19:09:18",77.75,78.54,78.63,"2026-06-07 19:05:02",78.54,"2026-06-07 19:09:20",78.58
"2026-06-07 19:15:00",432693,26655,13.51,13.52,"2026-06-07 19:14:06",13.5,"2026-06-07 19:11:20",13.51,75.77,76.01,"2026-06-07 19:10:42",75.7,"2026-06-07 19:13:16",75.84,55.6,56.26,"2026-06-07 19:11:14",55.18,"2026-06-07 19:10:26",55.69,49.55,50.54,"2026-06-07 19:11:14",48.56,"2026-06-07 19:10:20",49.59,29.94,29.94,"2026-06-07 19:14:08",29.93,"2026-06-07 19:10:04",29.94,0,7.234,315.2,12.61,"2026-06-07 19:11:18",0.29,0.658,"2026-06-07 19:13:08",220.1,3.799,334,44.36,0.01,0.01,"2026-06-07 19:14:06",0.01,"2026-06-07 19:10:02",0.01,3.066976,77.72,77.79,"2026-06-07 19:11:02",77.72,"2026-06-07 19:14:28",77.76,76.66,76.71,"2026-06-07 19:12:34",76.66,"2026-06-07 19:13:22",76.69,74.28,74.3,"2026-06-07 19:14:08",74.28,"2026-06-07 19:10:02",74.28,75.81,75.84,"2026-06-07 19:12:42",75.81,"2026-06-07 19:10:02",75.81,77.67,77.71,"2026-06-07 19:11:02",77.67,"2026-06-07 19:13:08",77.69,78.44,78.54,"2026-06-07 19:11:16",78.44,"2026-06-07 19:15:00",78.5
"2026-06-07 19:20:00",432694,26655,13.51,13.52,"2026-06-07 19:15:30",13.5,"2026-06-07 19:18:00",13.51,75.79,75.9,"2026-06-07 19:15:40",75.67,"2026-06-07 19:19:04",75.78,55.62,56.13,"2026-06-07 19:17:24",55.31,"2026-06-07 19:16:10",55.62,49.55,50.37,"2026-06-07 19:17:24",49.01,"2026-06-07 19:16:04",49.57,29.94,29.94,"2026-06-07 19:18:44",29.94,"2026-06-07 19:15:02",29.94,0,0.987,239.5,9.54,"2026-06-07 19:15:56",316.2,0,"2026-06-07 19:19:10",293.7,2.908,308.4,62.82,0.007,0.01,"2026-06-07 19:15:02",0.007,"2026-06-07 19:15:32",0.007,2.133327,77.65,77.74,"2026-06-07 19:15:06",77.65,"2026-06-07 19:19:26",77.69,76.62,76.67,"2026-06-07 19:17:10",76.62,"2026-06-07 19:19:12",76.65,74.31,74.31,"2026-06-07 19:18:42",74.28,"2026-06-07 19:15:02",74.3,75.82,75.82,"2026-06-07 19:18:42",75.81,"2026-06-07 19:15:02",75.82,77.62,77.67,"2026-06-07 19:17:12",77.62,"2026-06-07 19:17:36",77.64,78.37,78.47,"2026-06-07 19:15:02",78.35,"2026-06-07 19:19:58",78.42
"2026-06-07 19:25:00",432695,26655,13.52,13.52,"2026-06-07 19:23:26",13.51,"2026-06-07 19:20:04",13.51,75.57,75.9,"2026-06-07 19:22:48",75.5,"2026-06-07 19:24:54",75.75,55.55,56.33,"2026-06-07 19:24:10",55.1,"2026-06-07 19:22:12",55.6,49.79,50.99,"2026-06-07 19:24:16",48.67,"2026-06-07 19:22:12",49.58,29.95,29.95,"2026-06-07 19:24:52",29.94,"2026-06-07 19:20:56",29.95,0,3.069,287.5,10.96,"2026-06-07 19:21:50",304.3,0,"2026-06-07 19:21:24",316.7,4.272,332.8,44.36,0.007,0.007,"2026-06-07 19:24:50",0.007,"2026-06-07 19:20:02",0.007,2.044822,77.58,77.65,"2026-06-07 19:21:46",77.58,"2026-06-07 19:24:48",77.63,76.6,76.64,"2026-06-07 19:20:30",76.58,"2026-06-07 19:24:30",76.61,74.31,74.31,"2026-06-07 19:24:50",74.29,"2026-06-07 19:20:42",74.31,75.82,75.82,"2026-06-07 19:24:50",75.79,"2026-06-07 19:20:36",75.82,77.58,77.62,"2026-06-07 19:20:14",77.56,"2026-06-07 19:24:48",77.59,78.31,78.38,"2026-06-07 19:20:14",78.3,"2026-06-07 19:22:56",78.33
"2026-06-07 19:30:00",432696,26655,13.52,13.52,"2026-06-07 19:29:42",13.5,"2026-06-07 19:25:40",13.51,75.47,75.61,"2026-06-07 19:26:08",75.36,"2026-06-07 19:27:22",75.51,55.5,56.29,"2026-06-07 19:26:56",55.29,"2026-06-07 19:28:48",55.62,49.86,51.29,"2026-06-07 19:26:56",49.45,"2026-06-07 19:25:24",50.02,29.95,29.95,"2026-06-07 19:29:32",29.95,"2026-06-07 19:25:02",29.95,0,4.275,75.86,7.673,"2026-06-07 19:25:48",345,0.219,"2026-06-07 19:28:04",326.6,3.329,316.6,45.41,0.003,0.007,"2026-06-07 19:27:56",0.003,"2026-06-07 19:28:22",0.006,1.676822,77.51,77.61,"2026-06-07 19:25:08",77.51,"2026-06-07 19:28:56",77.55,76.54,76.6,"2026-06-07 19:25:08",76.54,"2026-06-07 19:29:38",76.57,74.32,74.32,"2026-06-07 19:29:26",74.29,"2026-06-07 19:25:02",74.31,75.78,75.83,"2026-06-07 19:27:58",75.78,"2026-06-07 19:27:14",75.8,77.49,77.58,"2026-06-07 19:25:14",77.49,"2026-06-07 19:29:04",77.53,78.21,78.31,"2026-06-07 19:25:04",78.21,"2026-06-07 19:28:36",78.25
"2026-06-07 19:35:00",432697,26655,13.55,13.55,"2026-06-07 19:34:02",13.51,"2026-06-07 19:30:10",13.55,75.41,75.55,"2026-06-07 19:30:16",75.18,"2026-06-07 19:32:52",75.38,55.58,56.21,"2026-06-07 19:32:06",55.24,"2026-06-07 19:33:52",55.65,50.1,51.36,"2026-06-07 19:32:06",49.52,"2026-06-07 19:33:46",50.29,29.95,29.95,"2026-06-07 19:34:04",29.95,"2026-06-07 19:30:04",29.95,0,3.946,16.99,8.33,"2026-06-07 19:34:32",346.9,0,"2026-06-07 19:31:46",38.19,3.142,325.2,42.07,0.003,0.003,"2026-06-07 19:34:02",0.003,"2026-06-07 19:30:02",0.003,1.022475,77.47,77.52,"2026-06-07 19:30:58",77.47,"2026-06-07 19:32:28",77.49,76.49,76.56,"2026-06-07 19:30:04",76.49,"2026-06-07 19:34:24",76.53,74.32,74.32,"2026-06-07 19:34:02",74.32,"2026-06-07 19:30:02",74.32,75.78,75.81,"2026-06-07 19:33:56",75.78,"2026-06-07 19:30:02",75.78,77.45,77.49,"2026-06-07 19:34:08",77.45,"2026-06-07 19:33:34",77.48,78.12,78.22,"2026-06-07 19:31:00",78.12,"2026-06-07 19:34:02",78.17
"2026-06-07 19:40:00",432698,26655,13.54,13.55,"2026-06-07 19:39:10",13.54,"2026-06-07 19:35:02",13.55,75.34,75.59,"2026-06-07 19:37:54",75.34,"2026-06-07 19:39:48",75.44,56.1,56.2,"2026-06-07 19:39:58",55.24,"2026-06-07 19:35:36",55.62,51.19,51.36,"2026-06-07 19:39:58",49.49,"2026-06-07 19:35:50",50.13,29.95,29.95,"2026-06-07 19:39:56",29.95,"2026-06-07 19:35:08",29.95,0,1.644,349,12.61,"2026-06-07 19:35:44",23.71,0,"2026-06-07 19:39:16",314.6,3.605,335.2,52.65,0,0.003,"2026-06-07 19:38:38",0,"2026-06-07 19:39:20",0.003,0.9543194,77.4,77.47,"2026-06-07 19:35:02",77.38,"2026-06-07 19:38:58",77.42,76.47,76.52,"2026-06-07 19:35:52",76.45,"2026-06-07 19:39:40",76.49,74.32,74.32,"2026-06-07 19:38:38",74.32,"2026-06-07 19:35:02",74.32,75.79,75.79,"2026-06-07 19:38:38",75.78,"2026-06-07 19:35:02",75.79,77.4,77.47,"2026-06-07 19:35:10",77.4,"2026-06-07 19:37:12",77.43,78.03,78.12,"2026-06-07 19:35:34",78.03,"2026-06-07 19:39:52",78.09
"2026-06-07 19:45:00",432699,26655,13.55,13.55,"2026-06-07 19:44:54",13.54,"2026-06-07 19:40:04",13.55,75.33,75.45,"2026-06-07 19:43:34",75.24,"2026-06-07 19:44:24",75.35,55.76,56.18,"2026-06-07 19:43:44",55.33,"2026-06-07 19:42:38",55.66,50.58,51.26,"2026-06-07 19:43:44",49.83,"2026-06-07 19:42:38",50.36,29.95,29.95,"2026-06-07 19:44:48",29.95,"2026-06-07 19:40:12",29.95,0,0.219,319,15.78,"2026-06-07 19:40:50",0.218,0,"2026-06-07 19:43:34",354.2,4.218,323.3,42.28,0,0.003,"2026-06-07 19:40:08",0,"2026-06-07 19:40:02",0,0.01022488,77.33,77.4,"2026-06-07 19:40:14",77.33,"2026-06-07 19:42:14",77.35,76.43,76.47,"2026-06-07 19:40:10",76.4,"2026-06-07 19:44:34",76.44,74.33,74.33,"2026-06-07 19:44:46",74.32,"2026-06-07 19:40:02",74.33,75.77,75.79,"2026-06-07 19:44:46",75.77,"2026-06-07 19:41:42",75.79,77.36,77.4,"2026-06-07 19:41:42",77.33,"2026-06-07 19:44:54",77.38,77.98,78.05,"2026-06-07 19:40:10",77.96,"2026-06-07 19:44:26",78.01
"2026-06-07 19:50:00",432700,26655,13.54,13.55,"2026-06-07 19:49:46",13.54,"2026-06-07 19:45:04",13.55,75.09,75.33,"2026-06-07 19:45:02",75.04,"2026-06-07 19:49:42",75.16,56.02,56.52,"2026-06-07 19:46:44",55.54,"2026-06-07 19:48:34",55.99,51.47,52.22,"2026-06-07 19:46:44",50.44,"2026-06-07 19:45:10",51.29,29.96,29.96,"2026-06-07 19:49:36",29.95,"2026-06-07 19:46:04",29.96,0,0.548,293.1,10.85,"2026-06-07 19:48:42",302.4,0.11,"2026-06-07 19:45:02",43.82,3.68,324.4,37.24,0,0,"2026-06-07 19:45:02",0,"2026-06-07 19:45:02",0,0,77.24,77.33,"2026-06-07 19:45:04",77.24,"2026-06-07 19:49:22",77.29,76.36,76.43,"2026-06-07 19:45:02",76.36,"2026-06-07 19:49:48",76.39,74.33,74.33,"2026-06-07 19:49:22",74.33,"2026-06-07 19:45:02",74.33,75.75,75.79,"2026-06-07 19:45:04",75.74,"2026-06-07 19:45:34",75.76,77.29,77.36,"2026-06-07 19:45:02",77.29,"2026-06-07 19:48:58",77.31,77.89,77.98,"2026-06-07 19:45:06",77.89,"2026-06-07 19:48:20",77.92
"2026-06-07 19:55:00",432701,26655,13.55,13.56,"2026-06-07 19:50:58",13.54,"2026-06-07 19:50:04",13.55,75.12,75.18,"2026-06-07 19:52:56",74.99,"2026-06-07 19:51:32",75.09,55.83,56.43,"2026-06-07 19:51:16",55.66,"2026-06-07 19:51:50",55.93,51.06,52.25,"2026-06-07 19:51:18",50.85,"2026-06-07 19:54:48",51.31,29.96,29.96,"2026-06-07 19:54:04",29.95,"2026-06-07 19:50:04",29.96,0,3.069,33.11,12.5,"2026-06-07 19:51:28",12.9,0.219,"2026-06-07 19:50:02",337.9,4.135,335.7,44.36,0,0,"2026-06-07 19:50:02",0,"2026-06-07 19:50:02",0,0,77.19,77.26,"2026-06-07 19:50:08",77.19,"2026-06-07 19:52:46",77.22,76.34,76.38,"2026-06-07 19:50:02",76.31,"2026-06-07 19:54:48",76.35,74.33,74.33,"2026-06-07 19:53:58",74.33,"2026-06-07 19:50:02",74.33,75.75,75.77,"2026-06-07 19:51:44",75.72,"2026-06-07 19:53:56",75.75,77.22,77.31,"2026-06-07 19:50:02",77.22,"2026-06-07 19:53:50",77.26,77.79,77.89,"2026-06-07 19:50:02",77.79,"2026-06-07 19:54:08",77.84
"2026-06-07 20:00:00",432702,26655,13.54,13.56,"2026-06-07 19:55:06",13.54,"2026-06-07 19:58:36",13.55,74.88,75.21,"2026-06-07 19:55:52",74.81,"2026-06-07 19:59:44",75,55.66,56.71,"2026-06-07 19:56:08",55.48,"2026-06-07 19:57:38",55.95,51.16,52.8,"2026-06-07 19:56:06",50.68,"2026-06-07 19:57:38",51.5,29.96,29.97,"2026-06-07 19:59:56",29.96,"2026-06-07 19:55:48",29.96,0,5.042,317.5,13.37,"2026-06-07 19:57:42",18.25,0,"2026-06-07 19:56:44",75.53,3.381,1.581,51.12,0,0,"2026-06-07 19:55:02",0,"2026-06-07 19:55:02",0,0,77.12,77.19,"2026-06-07 19:55:32",77.1,"2026-06-07 19:59:20",77.15,76.29,76.34,"2026-06-07 19:55:30",76.27,"2026-06-07 19:59:46",76.3,74.33,74.33,"2026-06-07 19:58:34",74.33,"2026-06-07 19:55:02",74.33,75.72,75.75,"2026-06-07 19:58:38",75.72,"2026-06-07 19:55:42",75.74,77.17,77.24,"2026-06-07 19:55:02",77.17,"2026-06-07 19:57:52",77.2,77.72,77.79,"2026-06-07 19:55:30",77.72,"2026-06-07 19:59:32",77.76
"2026-06-07 20:05:00",432703,26655,13.54,13.56,"2026-06-07 20:00:14",13.54,"2026-06-07 20:01:12",13.55,74.71,74.9,"2026-06-07 20:00:26",74.64,"2026-06-07 20:03:12",74.79,55.52,56.31,"2026-06-07 20:00:12",55.29,"2026-06-07 20:03:58",55.69,51.19,52.42,"2026-06-07 20:00:12",50.65,"2026-06-07 20:03:58",51.36,29.96,29.97,"2026-06-07 20:00:16",29.96,"2026-06-07 20:03:00",29.96,0,4.713,352.1,15.24,"2026-06-07 20:00:38",50.14,0.219,"2026-06-07 20:01:28",251.5,4.319,343.5,42.43,0,0,"2026-06-07 20:00:02",0,"2026-06-07 20:00:02",0,0,77.05,77.12,"2026-06-07 20:00:06",77.05,"2026-06-07 20:02:58",77.08,76.24,76.29,"2026-06-07 20:00:22",76.22,"2026-06-07 20:04:18",76.26,74.33,74.35,"2026-06-07 20:00:54",74.33,"2026-06-07 20:00:02",74.33,75.7,75.75,"2026-06-07 20:00:06",75.7,"2026-06-07 20:00:26",75.71,77.12,77.17,"2026-06-07 20:01:40",77.12,"2026-06-07 20:01:42",77.14,77.65,77.72,"2026-06-07 20:00:06",77.65,"2026-06-07 20:02:48",77.68
"2026-06-07 20:10:00",432704,26655,13.55,13.56,"2026-06-07 20:05:02",13.54,"2026-06-07 20:09:20",13.55,74.31,74.76,"2026-06-07 20:05:52",74.31,"2026-06-07 20:10:00",74.59,55.32,56,"2026-06-07 20:05:44",55.1,"2026-06-07 20:08:04",55.46,51.5,52.05,"2026-06-07 20:06:42",50.65,"2026-06-07 20:08:04",51.29,29.97,29.97,"2026-06-07 20:08:08",29.96,"2026-06-07 20:05:04",29.97,0,7.015,18.44,10.52,"2026-06-07 20:08:04",296.3,0.11,"2026-06-07 20:08:38",6.195,5.245,350.4,39.74,0,0,"2026-06-07 20:05:02",0,"2026-06-07 20:05:02",0,0,76.96,77.05,"2026-06-07 20:06:18",76.96,"2026-06-07 20:09:36",77.01,76.17,76.24,"2026-06-07 20:05:26",76.17,"2026-06-07 20:09:22",76.2,74.33,74.33,"2026-06-07 20:09:18",74.33,"2026-06-07 20:05:02",74.33,75.7,75.73,"2026-06-07 20:06:40",75.68,"2026-06-07 20:06:46",75.7,77.05,77.12,"2026-06-07 20:06:14",77.05,"2026-06-07 20:09:46",77.09,77.55,77.65,"2026-06-07 20:05:02",77.55,"2026-06-07 20:08:58",77.6
"2026-06-07 20:15:00",432705,26655,13.55,13.55,"2026-06-07 20:11:30",13.54,"2026-06-07 20:14:08",13.55,73.94,74.41,"2026-06-07 20:10:16",73.93,"2026-06-07 20:14:46",74.17,55.25,55.99,"2026-06-07 20:11:50",55.11,"2026-06-07 20:10:42",55.35,52.01,52.83,"2026-06-07 20:11:50",50.99,"2026-06-07 20:10:42",51.82,29.97,29.97,"2026-06-07 20:13:56",29.97,"2026-06-07 20:10:12",29.97,0,7.344,35.57,12.5,"2026-06-07 20:12:34",337.1,0.11,"2026-06-07 20:13:16",38.19,4.906,356.3,40.9,0,0,"2026-06-07 20:10:02",0,"2026-06-07 20:10:02",0,0,76.91,76.98,"2026-06-07 20:10:10",76.91,"2026-06-07 20:13:38",76.94,76.15,76.2,"2026-06-07 20:10:04",76.13,"2026-06-07 20:14:22",76.16,74.33,74.33,"2026-06-07 20:13:54",74.31,"2026-06-07 20:11:06",74.33,75.68,75.7,"2026-06-07 20:14:24",75.66,"2026-06-07 20:14:14",75.69,76.98,77.08,"2026-06-07 20:10:02",76.98,"2026-06-07 20:14:16",77.02,77.51,77.56,"2026-06-07 20:10:50",77.48,"2026-06-07 20:14:50",77.53
"2026-06-07 20:20:00",432706,26655,13.54,13.56,"2026-06-07 20:15:38",13.54,"2026-06-07 20:15:02",13.55,73.76,73.99,"2026-06-07 20:15:18",73.67,"2026-06-07 20:17:42",73.84,55.23,55.89,"2026-06-07 20:16:46",55.03,"2026-06-07 20:17:42",55.36,52.28,53.41,"2026-06-07 20:16:48",51.81,"2026-06-07 20:15:08",52.4,29.98,29.98,"2026-06-07 20:19:20",29.97,"2026-06-07 20:15:48",29.98,0,7.454,3.848,13.37,"2026-06-07 20:18:46",332.6,0.877,"2026-06-07 20:16:52",354.2,5.272,334.1,35.36,0,0,"2026-06-07 20:15:02",0,"2026-06-07 20:15:02",0,0,76.86,76.91,"2026-06-07 20:17:00",76.84,"2026-06-07 20:19:32",76.88,76.1,76.15,"2026-06-07 20:15:18",76.08,"2026-06-07 20:18:56",76.11,74.34,74.34,"2026-06-07 20:18:32",74.31,"2026-06-07 20:15:28",74.33,75.66,75.68,"2026-06-07 20:17:04",75.66,"2026-06-07 20:15:02",75.66,76.93,76.98,"2026-06-07 20:16:58",76.93,"2026-06-07 20:18:00",76.96,77.41,77.51,"2026-06-07 20:15:04",77.41,"2026-06-07 20:18:20",77.45
"2026-06-07 20:25:00",432707,26655,13.55,13.56,"2026-06-07 20:23:34",13.54,"2026-06-07 20:21:40",13.55,73.6,73.86,"2026-06-07 20:20:36",73.49,"2026-06-07 20:22:28",73.67,55.55,55.96,"2026-06-07 20:21:14",55.14,"2026-06-07 20:23:14",55.46,53.17,53.72,"2026-06-07 20:21:14",52.18,"2026-06-07 20:20:08",52.89,29.98,29.98,"2026-06-07 20:25:00",29.97,"2026-06-07 20:23:04",29.98,0,3.946,311.3,13.59,"2026-06-07 20:20:48",339.8,0.987,"2026-06-07 20:20:16",231.2,4.832,333.1,36.63,0,0,"2026-06-07 20:20:02",0,"2026-06-07 20:20:02",0,0,76.77,76.86,"2026-06-07 20:20:02",76.77,"2026-06-07 20:23:56",76.81,76.04,76.11,"2026-06-07 20:20:04",76.04,"2026-06-07 20:24:08",76.06,74.32,74.34,"2026-06-07 20:23:08",74.31,"2026-06-07 20:20:12",74.32,75.64,75.66,"2026-06-07 20:21:34",75.64,"2026-06-07 20:20:34",75.64,76.89,76.94,"2026-06-07 20:21:34",76.89,"2026-06-07 20:22:38",76.91,77.35,77.41,"2026-06-07 20:20:02",77.32,"2026-06-07 20:24:56",77.38
"2026-06-07 20:30:00",432708,26655,13.54,13.56,"2026-06-07 20:25:38",13.54,"2026-06-07 20:25:12",13.55,73.53,73.65,"2026-06-07 20:25:04",73.44,"2026-06-07 20:28:46",73.51,55.37,56.01,"2026-06-07 20:26:04",55.25,"2026-06-07 20:25:24",55.5,52.97,54.26,"2026-06-07 20:26:06",52.73,"2026-06-07 20:25:24",53.25,29.99,29.99,"2026-06-07 20:29:28",29.98,"2026-06-07 20:26:12",29.98,0,2.85,296.7,13.15,"2026-06-07 20:28:56",314.9,0.658,"2026-06-07 20:28:16",286,5.341,330.3,41.7,0,0,"2026-06-07 20:25:02",0,"2026-06-07 20:25:02",0,0,76.73,76.77,"2026-06-07 20:26:10",76.73,"2026-06-07 20:28:12",76.75,76,76.04,"2026-06-07 20:25:02",75.99,"2026-06-07 20:28:08",76.02,74.3,74.34,"2026-06-07 20:26:32",74.3,"2026-06-07 20:28:16",74.32,75.62,75.64,"2026-06-07 20:27:44",75.62,"2026-06-07 20:25:22",75.63,76.85,76.89,"2026-06-07 20:26:10",76.85,"2026-06-07 20:26:24",76.86,77.28,77.35,"2026-06-07 20:25:02",77.28,"2026-06-07 20:28:04",77.31
"2026-06-07 20:35:00",432709,26655,13.55,13.56,"2026-06-07 20:33:54",13.54,"2026-06-07 20:30:14",13.55,73.26,73.54,"2026-06-07 20:30:32",73.15,"2026-06-07 20:34:02",73.35,55.91,56.11,"2026-06-07 20:30:38",55.33,"2026-06-07 20:30:06",55.71,54.5,54.81,"2026-06-07 20:33:06",52.93,"2026-06-07 20:30:04",53.96,29.99,29.99,"2026-06-07 20:34:12",29.99,"2026-06-07 20:30:02",29.99,0,6.138,270.5,10.52,"2026-06-07 20:31:22",340.1,0,"2026-06-07 20:33:26",37.22,4.792,339.1,34.62,0,0,"2026-06-07 20:30:02",0,"2026-06-07 20:30:02",0,0,76.66,76.73,"2026-06-07 20:30:46",76.66,"2026-06-07 20:34:22",76.69,75.93,76,"2026-06-07 20:30:48",75.93,"2026-06-07 20:35:00",75.98,74.3,74.32,"2026-06-07 20:33:50",74.3,"2026-06-07 20:30:20",74.31,75.6,75.62,"2026-06-07 20:33:50",75.6,"2026-06-07 20:31:46",75.62,76.78,76.85,"2026-06-07 20:30:46",76.76,"2026-06-07 20:34:38",76.8,77.19,77.28,"2026-06-07 20:30:46",77.19,"2026-06-07 20:34:10",77.24
"2026-06-07 20:40:00",432710,26655,13.55,13.56,"2026-06-07 20:37:50",13.54,"2026-06-07 20:36:12",13.55,73.05,73.28,"2026-06-07 20:35:24",73.04,"2026-06-07 20:39:48",73.17,55.7,56.19,"2026-06-07 20:35:48",55.44,"2026-06-07 20:39:48",55.77,54.47,55.08,"2026-06-07 20:39:26",53.82,"2026-06-07 20:35:16",54.39,29.99,29.99,"2026-06-07 20:39:20",29.99,"2026-06-07 20:37:04",29.99,0,4.385,349,9.97,"2026-06-07 20:36:32",346.2,0.658,"2026-06-07 20:35:30",314.2,4.181,330.3,40.47,0,0,"2026-06-07 20:35:02",0,"2026-06-07 20:35:02",0,0,76.59,76.68,"2026-06-07 20:35:02",76.59,"2026-06-07 20:38:26",76.63,75.91,75.95,"2026-06-07 20:35:22",75.88,"2026-06-07 20:39:56",75.92,74.3,74.33,"2026-06-07 20:39:12",74.3,"2026-06-07 20:35:04",74.3,75.58,75.62,"2026-06-07 20:35:22",75.58,"2026-06-07 20:36:46",75.59,76.71,76.78,"2026-06-07 20:35:20",76.71,"2026-06-07 20:39:06",76.75,77.14,77.19,"2026-06-07 20:36:54",77.14,"2026-06-07 20:37:30",77.16
"2026-06-07 20:45:00",432711,26655,13.55,13.56,"2026-06-07 20:41:30",13.54,"2026-06-07 20:43:12",13.55,72.8,73.12,"2026-06-07 20:40:10",72.7,"2026-06-07 20:44:52",72.91,55.78,56.26,"2026-06-07 20:40:28",55.55,"2026-06-07 20:43:16",55.86,55.08,55.6,"2026-06-07 20:43:36",54.37,"2026-06-07 20:40:02",55.06,29.99,30,"2026-06-07 20:43:32",29.99,"2026-06-07 20:42:00",29.99,0,2.083,335.3,10.96,"2026-06-07 20:42:48",10.41,0.11,"2026-06-07 20:42:16",19.26,3.944,345,41.58,0,0,"2026-06-07 20:40:02",0,"2026-06-07 20:40:02",0,0,76.55,76.59,"2026-06-07 20:41:30",76.52,"2026-06-07 20:44:58",76.57,75.86,75.91,"2026-06-07 20:41:42",75.84,"2026-06-07 20:44:30",75.88,74.31,74.31,"2026-06-07 20:44:34",74.3,"2026-06-07 20:40:02",74.3,75.56,75.58,"2026-06-07 20:44:34",75.56,"2026-06-07 20:43:40",75.58,76.67,76.71,"2026-06-07 20:43:02",76.66,"2026-06-07 20:43:12",76.69,77.05,77.14,"2026-06-07 20:40:02",77.05,"2026-06-07 20:43:50",77.09
"2026-06-07 20:50:00",432712,26655,13.55,13.56,"2026-06-07 20:49:46",13.55,"2026-06-07 20:45:02",13.55,72.39,72.82,"2026-06-07 20:45:10",72.36,"2026-06-07 20:49:54",72.54,55.85,56.24,"2026-06-07 20:47:50",55.65,"2026-06-07 20:47:10",55.9,56.01,56.48,"2026-06-07 20:49:38",55.02,"2026-06-07 20:45:04",55.84,29.99,30,"2026-06-07 20:49:32",29.99,"2026-06-07 20:45:02",29.99,0,2.192,13.84,8.11,"2026-06-07 20:46:04",0.29,0,"2026-06-07 20:48:28",205.4,2.634,350.6,41.4,0,0,"2026-06-07 20:45:02",0,"2026-06-07 20:45:02",0,0,76.45,76.55,"2026-06-07 20:45:02",76.45,"2026-06-07 20:49:32",76.5,75.79,75.86,"2026-06-07 20:45:34",75.79,"2026-06-07 20:49:44",75.83,74.31,74.31,"2026-06-07 20:49:10",74.28,"2026-06-07 20:45:34",74.3,75.56,75.58,"2026-06-07 20:46:12",75.53,"2026-06-07 20:47:38",75.55,76.62,76.67,"2026-06-07 20:47:42",76.62,"2026-06-07 20:47:16",76.64,76.98,77.05,"2026-06-07 20:46:06",76.98,"2026-06-07 20:49:42",77.01
"2026-06-07 20:55:00",432713,26655,13.55,13.56,"2026-06-07 20:53:54",13.55,"2026-06-07 20:50:04",13.55,71.77,72.43,"2026-06-07 20:51:18",71.77,"2026-06-07 20:55:00",72.16,56.05,56.62,"2026-06-07 20:54:06",55.64,"2026-06-07 20:50:28",56.07,57.61,58.33,"2026-06-07 20:54:06",55.67,"2026-06-07 20:50:34",56.9,30,30,"2026-06-07 20:54:08",29.99,"2026-06-07 20:50:02",30,0,2.192,71.98,11.95,"2026-06-07 20:53:36",57.14,0,"2026-06-07 20:51:14",47.95,3.938,3.239,42.03,0,0,"2026-06-07 20:50:02",0,"2026-06-07 20:50:02",0,0,76.41,76.48,"2026-06-07 20:50:06",76.41,"2026-06-07 20:52:48",76.43,75.77,75.82,"2026-06-07 20:50:06",75.75,"2026-06-07 20:53:18",75.78,74.28,74.31,"2026-06-07 20:54:28",74.26,"2026-06-07 20:52:04",74.29,75.51,75.54,"2026-06-07 20:53:46",75.51,"2026-06-07 20:54:28",75.53,76.57,76.62,"2026-06-07 20:50:44",76.57,"2026-06-07 20:51:02",76.58,76.91,76.98,"2026-06-07 20:50:02",76.91,"2026-06-07 20:53:26",76.94
"2026-06-07 21:00:00",432714,26655,13.58,13.59,"2026-06-07 20:58:22",13.55,"2026-06-07 20:55:08",13.58,72.01,72.04,"2026-06-07 20:57:36",71.77,"2026-06-07 20:55:12",71.95,56.16,56.21,"2026-06-07 20:55:34",55.82,"2026-06-07 20:56:00",56,57.37,57.75,"2026-06-07 20:55:32",56.86,"2026-06-07 20:56:14",57.16,30,30.01,"2026-06-07 20:58:40",30,"2026-06-07 20:55:48",30,0,4.933,3.824,9.76,"2026-06-07 20:55:42",305.9,0,"2026-06-07 20:56:34",169.9,3.763,339.8,41.41,0,0,"2026-06-07 20:55:02",0,"2026-06-07 20:55:02",0,0,76.34,76.41,"2026-06-07 20:55:18",76.34,"2026-06-07 20:59:40",76.38,75.73,75.77,"2026-06-07 20:55:18",75.7,"2026-06-07 20:57:58",75.73,74.26,74.29,"2026-06-07 20:59:56",74.26,"2026-06-07 20:55:08",74.27,75.49,75.54,"2026-06-07 20:55:18",75.49,"2026-06-07 20:56:14",75.51,76.48,76.57,"2026-06-07 20:55:20",76.48,"2026-06-07 20:59:36",76.53,76.81,76.91,"2026-06-07 20:55:18",76.81,"2026-06-07 20:59:40",76.87
"2026-06-07 21:05:00",432715,26655,13.58,13.59,"2026-06-07 21:04:30",13.57,"2026-06-07 21:03:08",13.58,71.44,72,"2026-06-07 21:00:02",71.43,"2026-06-07 21:04:48",71.74,56.29,56.47,"2026-06-07 21:02:26",55.88,"2026-06-07 21:00:26",56.18,58.77,58.91,"2026-06-07 21:03:36",57,"2026-06-07 21:00:26",57.94,30,30.01,"2026-06-07 21:04:32",30,"2026-06-07 21:00:02",30,0,7.563,346.1,7.563,"2026-06-07 21:05:00",346.1,0,"2026-06-07 21:02:02",343.5,2.323,355.5,55.77,0,0,"2026-06-07 21:00:02",0,"2026-06-07 21:00:02",0,0,76.27,76.36,"2026-06-07 21:00:06",76.27,"2026-06-07 21:03:54",76.31,75.66,75.7,"2026-06-07 21:03:04",75.66,"2026-06-07 21:02:50",75.68,74.26,74.29,"2026-06-07 21:00:26",74.26,"2026-06-07 21:00:02",74.26,75.47,75.52,"2026-06-07 21:00:04",75.47,"2026-06-07 21:00:56",75.48,76.43,76.5,"2026-06-07 21:00:04",76.43,"2026-06-07 21:03:44",76.47,76.77,76.84,"2026-06-07 21:00:04",76.77,"2026-06-07 21:03:06",76.79
"2026-06-07 21:10:00",432716,26655,13.58,13.59,"2026-06-07 21:09:18",13.58,"2026-06-07 21:05:10",13.58,71.07,71.52,"2026-06-07 21:08:20",71.07,"2026-06-07 21:10:00",71.4,56.37,56.79,"2026-06-07 21:09:34",55.92,"2026-06-07 21:07:38",56.19,59.69,60.2,"2026-06-07 21:09:34",58.09,"2026-06-07 21:07:38",58.63,30.01,30.01,"2026-06-07 21:09:08",30,"2026-06-07 21:05:02",30.01,0,9.43,28.49,10.74,"2026-06-07 21:09:58",8.18,0.548,"2026-06-07 21:09:22",37.42,3.446,342.6,38.43,0,0,"2026-06-07 21:05:02",0,"2026-06-07 21:05:02",0,0,76.22,76.27,"2026-06-07 21:06:02",76.22,"2026-06-07 21:07:24",76.24,75.61,75.66,"2026-06-07 21:07:36",75.61,"2026-06-07 21:07:22",75.64,74.26,74.26,"2026-06-07 21:09:06",74.26,"2026-06-07 21:05:02",74.26,75.47,75.47,"2026-06-07 21:09:08",75.45,"2026-06-07 21:08:18",75.47,76.39,76.43,"2026-06-07 21:07:38",76.39,"2026-06-07 21:08:06",76.41,76.67,76.77,"2026-06-07 21:06:02",76.67,"2026-06-07 21:09:34",76.73
"2026-06-07 21:15:00",432717,26655,13.58,13.59,"2026-06-07 21:13:42",13.57,"2026-06-07 21:11:12",13.58,71.01,71.32,"2026-06-07 21:12:06",71,"2026-06-07 21:14:24",71.16,56.29,56.73,"2026-06-07 21:13:40",55.98,"2026-06-07 21:11:46",56.24,59.62,60.17,"2026-06-07 21:13:46",58.56,"2026-06-07 21:11:52",59.21,30.01,30.01,"2026-06-07 21:13:44",30.01,"2026-06-07 21:10:02",30.01,0,6.358,19.56,11.18,"2026-06-07 21:14:02",12.73,0.329,"2026-06-07 21:13:06",295.7,4.818,355.3,33.91,0,0,"2026-06-07 21:10:02",0,"2026-06-07 21:10:02",0,0,76.13,76.22,"2026-06-07 21:10:38",76.13,"2026-06-07 21:14:34",76.18,75.57,75.61,"2026-06-07 21:12:10",75.56,"2026-06-07 21:11:54",75.59,74.24,74.27,"2026-06-07 21:13:42",74.22,"2026-06-07 21:13:08",74.26,75.43,75.45,"2026-06-07 21:13:46",75.42,"2026-06-07 21:11:00",75.43,76.34,76.39,"2026-06-07 21:10:38",76.32,"2026-06-07 21:14:54",76.36,76.63,76.7,"2026-06-07 21:10:08",76.63,"2026-06-07 21:12:46",76.65
"2026-06-07 21:20:00",432718,26655,13.58,13.59,"2026-06-07 21:18:18",13.58,"2026-06-07 21:15:02",13.58,70.72,71.1,"2026-06-07 21:16:00",70.72,"2026-06-07 21:20:00",70.94,56.5,56.75,"2026-06-07 21:19:50",56.01,"2026-06-07 21:15:22",56.32,60.68,61.09,"2026-06-07 21:19:50",59.08,"2026-06-07 21:15:40",59.85,30.01,30.02,"2026-06-07 21:16:44",30.01,"2026-06-07 21:15:16",30.01,0,1.973,328.9,5.59,"2026-06-07 21:15:02",7.842,0.438,"2026-06-07 21:17:36",345.1,2.442,337.4,35.3,0,0,"2026-06-07 21:15:02",0,"2026-06-07 21:15:02",0,0,76.09,76.15,"2026-06-07 21:15:16",76.08,"2026-06-07 21:18:20",76.11,75.52,75.57,"2026-06-07 21:15:14",75.52,"2026-06-07 21:17:26",75.54,74.22,74.27,"2026-06-07 21:15:20",74.22,"2026-06-07 21:15:56",74.24,75.38,75.43,"2026-06-07 21:18:20",75.38,"2026-06-07 21:19:12",75.42,76.3,76.34,"2026-06-07 21:15:14",76.27,"2026-06-07 21:19:40",76.31,76.53,76.63,"2026-06-07 21:15:14",76.53,"2026-06-07 21:18:58",76.58
"2026-06-07 21:25:00",432719,26655,13.59,13.59,"2026-06-07 21:24:42",13.58,"2026-06-07 21:20:04",13.58,70.58,70.82,"2026-06-07 21:23:36",70.53,"2026-06-07 21:24:56",70.69,56.59,56.83,"2026-06-07 21:23:48",56.04,"2026-06-07 21:23:10",56.37,61.16,61.26,"2026-06-07 21:24:46",59.73,"2026-06-07 21:23:10",60.45,30.02,30.02,"2026-06-07 21:24:28",30.01,"2026-06-07 21:20:16",30.01,0,2.521,324.3,8.33,"2026-06-07 21:22:56",5.47,0,"2026-06-07 21:24:42",273.3,2.941,335.3,38.56,0,0,"2026-06-07 21:20:02",0,"2026-06-07 21:20:02",0,0,76.04,76.09,"2026-06-07 21:21:22",76.02,"2026-06-07 21:24:54",76.06,75.48,75.52,"2026-06-07 21:21:22",75.47,"2026-06-07 21:21:16",75.49,74.23,74.23,"2026-06-07 21:24:26",74.22,"2026-06-07 21:20:02",74.22,75.38,75.41,"2026-06-07 21:21:22",75.38,"2026-06-07 21:20:12",75.39,76.23,76.27,"2026-06-07 21:20:02",76.21,"2026-06-07 21:24:42",76.25,76.47,76.54,"2026-06-07 21:21:22",76.47,"2026-06-07 21:24:50",76.51
"2026-06-07 21:30:00",432720,26655,13.59,13.59,"2026-06-07 21:29:02",13.57,"2026-06-07 21:25:44",13.59,70.19,70.57,"2026-06-07 21:25:04",70.11,"2026-06-07 21:28:36",70.3,56.75,56.83,"2026-06-07 21:29:56",56.21,"2026-06-07 21:29:06",56.46,62.32,62.39,"2026-06-07 21:29:56",61.03,"2026-06-07 21:26:14",61.46,30.01,30.02,"2026-06-07 21:29:08",30.01,"2026-06-07 21:26:44",30.02,0,3.398,336.2,3.946,"2026-06-07 21:28:20",21.3,0,"2026-06-07 21:27:18",27.26,1.818,348.1,38.49,0,0,"2026-06-07 21:25:02",0,"2026-06-07 21:25:02",0,0,75.95,76.04,"2026-06-07 21:25:02",75.95,"2026-06-07 21:29:16",75.99,75.43,75.48,"2026-06-07 21:25:58",75.43,"2026-06-07 21:26:24",75.44,74.23,74.23,"2026-06-07 21:29:02",74.2,"2026-06-07 21:28:24",74.23,75.34,75.39,"2026-06-07 21:27:34",75.34,"2026-06-07 21:28:24",75.37,76.16,76.23,"2026-06-07 21:25:04",76.16,"2026-06-07 21:29:02",76.19,76.4,76.49,"2026-06-07 21:25:14",76.4,"2026-06-07 21:29:02",76.44
"2026-06-07 21:35:00",432721,26655,13.59,13.59,"2026-06-07 21:33:58",13.58,"2026-06-07 21:30:12",13.59,70.18,70.36,"2026-06-07 21:33:14",70.02,"2026-06-07 21:31:06",70.21,56.61,56.73,"2026-06-07 21:30:02",56.13,"2026-06-07 21:31:42",56.39,62.05,62.32,"2026-06-07 21:30:02",61.06,"2026-06-07 21:32:04",61.51,30.02,30.02,"2026-06-07 21:33:40",30.01,"2026-06-07 21:30:02",30.02,0,4.056,23.94,6.029,"2026-06-07 21:30:48",320.6,0,"2026-06-07 21:32:18",64.2,1.828,11.69,38.42,0,0,"2026-06-07 21:30:02",0,"2026-06-07 21:30:02",0,0,75.9,75.97,"2026-06-07 21:30:02",75.9,"2026-06-07 21:33:04",75.93,75.39,75.43,"2026-06-07 21:30:36",75.37,"2026-06-07 21:34:40",75.4,74.19,74.23,"2026-06-07 21:30:34",74.18,"2026-06-07 21:30:16",74.19,75.34,75.36,"2026-06-07 21:31:22",75.32,"2026-06-07 21:34:40",75.34,76.12,76.16,"2026-06-07 21:32:12",76.12,"2026-06-07 21:32:30",76.14,76.33,76.4,"2026-06-07 21:30:34",76.33,"2026-06-07 21:34:48",76.37
"2026-06-07 21:40:00",432722,26655,13.58,13.59,"2026-06-07 21:39:14",13.58,"2026-06-07 21:35:16",13.59,69.67,70.21,"2026-06-07 21:35:04",69.66,"2026-06-07 21:39:58",69.9,56.67,56.87,"2026-06-07 21:39:34",56.28,"2026-06-07 21:36:54",56.54,63.28,63.48,"2026-06-07 21:39:34",61.98,"2026-06-07 21:35:12",62.48,30.02,30.02,"2026-06-07 21:39:48",30.02,"2026-06-07 21:35:08",30.02,0,0.987,12.73,6.358,"2026-06-07 21:39:04",341.6,0,"2026-06-07 21:36:12",308,2.064,332.3,35.15,0,0,"2026-06-07 21:35:02",0,"2026-06-07 21:35:02",0,0,75.84,75.9,"2026-06-07 21:35:10",75.84,"2026-06-07 21:39:30",75.87,75.32,75.39,"2026-06-07 21:35:12",75.32,"2026-06-07 21:39:04",75.35,74.19,74.21,"2026-06-07 21:36:44",74.19,"2026-06-07 21:35:02",74.19,75.3,75.34,"2026-06-07 21:35:10",75.3,"2026-06-07 21:36:58",75.31,76.05,76.12,"2026-06-07 21:35:10",76.05,"2026-06-07 21:39:04",76.08,76.26,76.35,"2026-06-07 21:35:02",76.26,"2026-06-07 21:38:42",76.29
"2026-06-07 21:45:00",432723,26655,13.58,13.59,"2026-06-07 21:44:46",13.58,"2026-06-07 21:40:48",13.59,69.9,69.95,"2026-06-07 21:43:40",69.51,"2026-06-07 21:40:56",69.72,56.52,56.82,"2026-06-07 21:40:18",56.37,"2026-06-07 21:44:22",56.52,62.43,63.72,"2026-06-07 21:40:18",62.26,"2026-06-07 21:44:06",62.82,30.02,30.02,"2026-06-07 21:44:24",30.02,"2026-06-07 21:40:02",30.02,0,1.644,301.6,9.65,"2026-06-07 21:42:08",351.1,0,"2026-06-07 21:43:16",254.5,2.897,328.6,32.95,0,0,"2026-06-07 21:40:02",0,"2026-06-07 21:40:02",0,0,75.77,75.84,"2026-06-07 21:41:24",75.77,"2026-06-07 21:44:36",75.81,75.28,75.32,"2026-06-07 21:40:02",75.28,"2026-06-07 21:43:20",75.3,74.19,74.19,"2026-06-07 21:44:22",74.17,"2026-06-07 21:42:48",74.19,75.28,75.3,"2026-06-07 21:44:22",75.28,"2026-06-07 21:43:56",75.3,76,76.05,"2026-06-07 21:41:18",76,"2026-06-07 21:43:24",76.03,76.19,76.26,"2026-06-07 21:41:26",76.19,"2026-06-07 21:43:20",76.23
"2026-06-07 21:50:00",432724,26655,13.58,13.59,"2026-06-07 21:48:58",13.58,"2026-06-07 21:45:12",13.59,69.72,69.97,"2026-06-07 21:45:22",69.61,"2026-06-07 21:48:06",69.75,56.73,57.16,"2026-06-07 21:46:48",56.41,"2026-06-07 21:48:06",56.62,63.32,64.03,"2026-06-07 21:46:46",62.39,"2026-06-07 21:45:38",62.98,30.03,30.03,"2026-06-07 21:49:04",30.02,"2026-06-07 21:45:02",30.02,0,1.206,20.43,5.7,"2026-06-07 21:49:42",290.5,0,"2026-06-07 21:45:42",65.24,1.377,341.3,32.49,0,0,"2026-06-07 21:45:02",0,"2026-06-07 21:45:02",0,0,75.7,75.79,"2026-06-07 21:45:02",75.7,"2026-06-07 21:49:24",75.75,75.21,75.28,"2026-06-07 21:45:02",75.21,"2026-06-07 21:49:42",75.25,74.14,74.19,"2026-06-07 21:47:38",74.14,"2026-06-07 21:47:46",74.17,75.25,75.3,"2026-06-07 21:46:04",75.25,"2026-06-07 21:45:48",75.26,75.93,76,"2026-06-07 21:46:06",75.93,"2026-06-07 21:49:56",75.97,76.12,76.21,"2026-06-07 21:45:02",76.12,"2026-06-07 21:48:54",76.15
"2026-06-07 21:55:00",432725,26655,13.62,13.63,"2026-06-07 21:53:38",13.58,"2026-06-07 21:50:08",13.61,69.44,69.72,"2026-06-07 21:50:04",69.28,"2026-06-07 21:52:46",69.47,56.6,56.87,"2026-06-07 21:52:20",56.37,"2026-06-07 21:52:52",56.67,63.63,64.31,"2026-06-07 21:52:20",63.32,"2026-06-07 21:53:14",63.7,30.03,30.03,"2026-06-07 21:53:36",30.02,"2026-06-07 21:54:28",30.03,0,4.713,317.6,7.892,"2026-06-07 21:52:44",17.79,0,"2026-06-07 21:51:12",13.02,2.206,347.9,44.52,0,0,"2026-06-07 21:50:02",0,"2026-06-07 21:50:02",0,0,75.65,75.72,"2026-06-07 21:50:02",75.65,"2026-06-07 21:53:48",75.68,75.16,75.23,"2026-06-07 21:50:10",75.16,"2026-06-07 21:54:20",75.2,74.14,74.17,"2026-06-07 21:50:34",74.14,"2026-06-07 21:50:02",74.14,75.21,75.25,"2026-06-07 21:53:38",75.21,"2026-06-07 21:53:58",75.24,75.89,75.96,"2026-06-07 21:50:32",75.89,"2026-06-07 21:53:54",75.92,76.05,76.12,"2026-06-07 21:50:30",76.05,"2026-06-07 21:53:32",76.08
"2026-06-07 22:00:00",432726,26655,13.62,13.63,"2026-06-07 21:59:50",13.62,"2026-06-07 21:55:04",13.62,69.31,69.49,"2026-06-07 21:55:28",69.3,"2026-06-07 21:59:38",69.41,56.75,56.85,"2026-06-07 21:55:24",56.45,"2026-06-07 21:57:20",56.67,64.24,64.38,"2026-06-07 21:59:54",63.46,"2026-06-07 21:55:10",63.84,30.03,30.03,"2026-06-07 21:59:32",30.03,"2026-06-07 21:57:08",30.03,0,2.411,18.55,5.59,"2026-06-07 21:55:04",295.2,0,"2026-06-07 21:56:46",61.88,1.909,335,42.94,0,0,"2026-06-07 21:55:02",0,"2026-06-07 21:55:02",0,0,75.58,75.65,"2026-06-07 21:55:06",75.58,"2026-06-07 21:58:52",75.62,75.12,75.16,"2026-06-07 21:56:38",75.12,"2026-06-07 21:58:18",75.15,74.15,74.15,"2026-06-07 21:59:42",74.12,"2026-06-07 21:57:16",74.14,75.21,75.21,"2026-06-07 21:59:42",75.19,"2026-06-07 21:59:54",75.21,75.84,75.89,"2026-06-07 21:55:06",75.84,"2026-06-07 21:57:46",75.86,75.98,76.05,"2026-06-07 21:55:06",75.98,"2026-06-07 21:58:10",76.01
"2026-06-07 22:05:00",432727,26655,13.62,13.63,"2026-06-07 22:04:18",13.62,"2026-06-07 22:00:12",13.62,69.36,69.42,"2026-06-07 22:04:34",69.19,"2026-06-07 22:01:56",69.28,56.8,56.98,"2026-06-07 22:04:44",56.44,"2026-06-07 22:00:40",56.66,64.24,64.79,"2026-06-07 22:02:12",63.63,"2026-06-07 22:04:06",64.1,30.03,30.03,"2026-06-07 22:04:20",30.03,"2026-06-07 22:00:02",30.03,0,4.604,349.5,6.577,"2026-06-07 22:03:36",345.1,0.877,"2026-06-07 22:04:16",326.2,2.938,334.8,31.47,0,0,"2026-06-07 22:00:02",0,"2026-06-07 22:00:02",0,0,75.51,75.58,"2026-06-07 22:01:14",75.51,"2026-06-07 22:04:10",75.56,75.07,75.12,"2026-06-07 22:02:46",75.07,"2026-06-07 22:03:12",75.1,74.1,74.15,"2026-06-07 22:01:16",74.1,"2026-06-07 22:01:34",74.12,75.16,75.21,"2026-06-07 22:01:14",75.16,"2026-06-07 22:01:48",75.18,75.77,75.84,"2026-06-07 22:00:02",75.77,"2026-06-07 22:03:34",75.8,75.91,75.98,"2026-06-07 22:01:18",75.91,"2026-06-07 22:03:10",75.94
"2026-06-07 22:10:00",432728,26655,13.62,13.63,"2026-06-07 22:08:58",13.62,"2026-06-07 22:05:08",13.62,69.2,69.42,"2026-06-07 22:08:18",69.14,"2026-06-07 22:09:50",69.3,56.47,56.95,"2026-06-07 22:09:00",56.34,"2026-06-07 22:07:54",56.64,63.84,64.79,"2026-06-07 22:09:00",63.32,"2026-06-07 22:07:56",64.02,30.04,30.04,"2026-06-07 22:08:56",30.03,"2026-06-07 22:05:02",30.03,0,3.179,287,8.33,"2026-06-07 22:05:18",330.9,0.219,"2026-06-07 22:06:52",46.15,3.415,345.4,34.27,0,0,"2026-06-07 22:05:02",0,"2026-06-07 22:05:02",0,0,75.47,75.52,"2026-06-07 22:05:50",75.47,"2026-06-07 22:08:32",75.5,75.03,75.07,"2026-06-07 22:07:22",75.03,"2026-06-07 22:08:02",75.05,74.11,74.12,"2026-06-07 22:05:02",74.1,"2026-06-07 22:05:04",74.1,75.14,75.17,"2026-06-07 22:08:58",75.12,"2026-06-07 22:09:50",75.16,75.73,75.77,"2026-06-07 22:07:32",75.73,"2026-06-07 22:07:50",75.75,75.85,75.91,"2026-06-07 22:05:02",75.82,"2026-06-07 22:09:50",75.87
"2026-06-07 22:15:00",432729,26655,13.62,13.63,"2026-06-07 22:13:30",13.61,"2026-06-07 22:10:32",13.62,69.21,69.46,"2026-06-07 22:11:52",69.12,"2026-06-07 22:14:54",69.3,56.63,56.84,"2026-06-07 22:12:56",56.28,"2026-06-07 22:11:22",56.56,64.18,64.38,"2026-06-07 22:14:18",63.22,"2026-06-07 22:11:22",63.83,30.04,30.04,"2026-06-07 22:13:32",30.04,"2026-06-07 22:10:02",30.04,0,0.877,43.05,10.3,"2026-06-07 22:10:22",314.2,0,"2026-06-07 22:13:28",279.4,2.475,335.8,40.87,0,0,"2026-06-07 22:10:02",0,"2026-06-07 22:10:02",0,0,75.4,75.47,"2026-06-07 22:10:26",75.4,"2026-06-07 22:14:14",75.44,74.99,75.03,"2026-06-07 22:12:04",74.98,"2026-06-07 22:12:44",75.01,74.09,74.11,"2026-06-07 22:13:34",74.08,"2026-06-07 22:12:28",74.1,75.13,75.17,"2026-06-07 22:10:24",75.12,"2026-06-07 22:10:08",75.13,75.66,75.73,"2026-06-07 22:10:26",75.66,"2026-06-07 22:14:38",75.7,75.76,75.85,"2026-06-07 22:10:26",75.76,"2026-06-07 22:15:00",75.81
"2026-06-07 22:20:00",432730,26655,13.62,13.63,"2026-06-07 22:19:46",13.62,"2026-06-07 22:15:12",13.62,69,69.2,"2026-06-07 22:15:16",68.9,"2026-06-07 22:16:14",69.02,56.7,56.85,"2026-06-07 22:15:42",56.45,"2026-06-07 22:17:42",56.64,64.83,65.06,"2026-06-07 22:15:42",64.18,"2026-06-07 22:15:08",64.63,30.04,30.04,"2026-06-07 22:19:40",30.04,"2026-06-07 22:15:02",30.04,0,2.631,6.15,7.125,"2026-06-07 22:15:50",300.8,0,"2026-06-07 22:19:12",258.8,2.175,337.1,37.95,0,0,"2026-06-07 22:15:02",0,"2026-06-07 22:15:02",0,0,75.34,75.43,"2026-06-07 22:15:16",75.34,"2026-06-07 22:19:06",75.38,74.94,74.99,"2026-06-07 22:15:02",74.94,"2026-06-07 22:17:08",74.96,74.07,74.11,"2026-06-07 22:15:02",74.06,"2026-06-07 22:15:50",74.08,75.08,75.13,"2026-06-07 22:18:06",75.08,"2026-06-07 22:18:26",75.11,75.62,75.69,"2026-06-07 22:15:02",75.62,"2026-06-07 22:18:58",75.65,75.71,75.78,"2026-06-07 22:15:02",75.71,"2026-06-07 22:18:30",75.74
"2026-06-07 22:25:00",432731,26655,13.62,13.63,"2026-06-07 22:24:26",13.62,"2026-06-07 22:20:08",13.62,68.74,69.01,"2026-06-07 22:20:06",68.72,"2026-06-07 22:24:20",68.84,56.53,56.93,"2026-06-07 22:23:46",56.39,"2026-06-07 22:22:48",56.66,65,65.61,"2026-06-07 22:23:46",64.55,"2026-06-07 22:23:04",65.09,30.04,30.04,"2026-06-07 22:23:32",30.04,"2026-06-07 22:20:02",30.04,0,2.74,325.4,6.358,"2026-06-07 22:22:22",339.5,0,"2026-06-07 22:20:38",27.36,2.166,350.2,37.35,0,0,"2026-06-07 22:20:02",0,"2026-06-07 22:20:02",0,0,75.3,75.34,"2026-06-07 22:21:10",75.29,"2026-06-07 22:23:24",75.32,74.9,74.94,"2026-06-07 22:21:10",74.88,"2026-06-07 22:24:12",74.91,74.05,74.07,"2026-06-07 22:24:14",74.05,"2026-06-07 22:24:12",74.07,75.09,75.09,"2026-06-07 22:24:14",75.06,"2026-06-07 22:24:18",75.08,75.55,75.62,"2026-06-07 22:21:10",75.55,"2026-06-07 22:24:16",75.59,75.65,75.71,"2026-06-07 22:20:02",75.65,"2026-06-07 22:23:20",75.67
"2026-06-07 22:30:00",432732,26655,13.62,13.63,"2026-06-07 22:28:54",13.62,"2026-06-07 22:25:20",13.62,68.94,68.98,"2026-06-07 22:29:54",68.69,"2026-06-07 22:25:02",68.81,56.53,56.79,"2026-06-07 22:28:26",56.43,"2026-06-07 22:27:22",56.57,64.55,65.3,"2026-06-07 22:28:26",64.55,"2026-06-07 22:29:44",64.92,30.04,30.04,"2026-06-07 22:29:24",30.04,"2026-06-07 22:25:02",30.04,0,1.425,23.78,5.7,"2026-06-07 22:27:12",313.7,0,"2026-06-07 22:27:40",313.9,2.287,342.3,32.77,0,0,"2026-06-07 22:25:02",0,"2026-06-07 22:25:02",0,0,75.25,75.3,"2026-06-07 22:25:46",75.23,"2026-06-07 22:29:14",75.26,74.86,74.9,"2026-06-07 22:25:58",74.85,"2026-06-07 22:26:52",74.87,74.05,74.07,"2026-06-07 22:27:18",74.03,"2026-06-07 22:28:34",74.05,75.04,75.09,"2026-06-07 22:25:48",75.04,"2026-06-07 22:26:04",75.05,75.51,75.58,"2026-06-07 22:25:06",75.51,"2026-06-07 22:27:58",75.53,75.55,75.65,"2026-06-07 22:25:02",75.55,"2026-06-07 22:29:28",75.61
"2026-06-07 22:35:00",432733,26655,13.62,13.63,"2026-06-07 22:33:54",13.62,"2026-06-07 22:30:16",13.62,68.81,69.12,"2026-06-07 22:31:50",68.75,"2026-06-07 22:34:42",68.96,56.68,56.91,"2026-06-07 22:33:32",56.48,"2026-06-07 22:30:04",56.66,65.2,65.44,"2026-06-07 22:34:06",64.25,"2026-06-07 22:31:38",64.83,30.04,30.04,"2026-06-07 22:31:56",30.04,"2026-06-07 22:30:02",30.04,0,4.713,19.18,6.138,"2026-06-07 22:31:10",3.438,0.877,"2026-06-07 22:32:08",24.45,2.347,340.7,35.88,0,0,"2026-06-07 22:30:02",0,"2026-06-07 22:30:02",0,0,75.16,75.25,"2026-06-07 22:30:02",75.16,"2026-06-07 22:34:04",75.2,74.79,74.86,"2026-06-07 22:30:22",74.79,"2026-06-07 22:33:22",74.81,74.03,74.05,"2026-06-07 22:33:28",74.03,"2026-06-07 22:30:52",74.04,75,75.04,"2026-06-07 22:33:32",75,"2026-06-07 22:33:30",75.03,75.46,75.51,"2026-06-07 22:31:54",75.46,"2026-06-07 22:32:50",75.49,75.51,75.58,"2026-06-07 22:30:14",75.51,"2026-06-07 22:33:36",75.54
"2026-06-07 22:40:00",432734,26655,13.62,13.63,"2026-06-07 22:36:38",13.62,"2026-06-07 22:35:04",13.62,68.52,68.85,"2026-06-07 22:35:36",68.5,"2026-06-07 22:39:56",68.67,56.69,56.75,"2026-06-07 22:36:56",56.53,"2026-06-07 22:39:10",56.63,65.88,65.88,"2026-06-07 22:40:00",64.86,"2026-06-07 22:35:24",65.39,30.04,30.04,"2026-06-07 22:35:02",30.04,"2026-06-07 22:35:02",30.04,0,0,304.6,6.358,"2026-06-07 22:35:04",344.1,0,"2026-06-07 22:36:22",292.4,1.641,353.8,39.12,0,0,"2026-06-07 22:35:02",0,"2026-06-07 22:35:02",0,0,75.11,75.16,"2026-06-07 22:36:30",75.11,"2026-06-07 22:38:34",75.14,74.74,74.79,"2026-06-07 22:36:50",74.74,"2026-06-07 22:39:20",74.77,74.01,74.03,"2026-06-07 22:39:34",74,"2026-06-07 22:37:40",74.03,74.97,75,"2026-06-07 22:39:34",74.97,"2026-06-07 22:39:48",75,75.42,75.46,"2026-06-07 22:36:32",75.39,"2026-06-07 22:39:40",75.43,75.44,75.51,"2026-06-07 22:35:02",75.44,"2026-06-07 22:38:46",75.47
"2026-06-07 22:45:00",432735,26655,13.62,13.63,"2026-06-07 22:40:22",13.62,"2026-06-07 22:40:12",13.62,68.63,68.64,"2026-06-07 22:44:56",68.45,"2026-06-07 22:40:34",68.54,56.6,56.76,"2026-06-07 22:40:04",56.44,"2026-06-07 22:41:54",56.6,65.4,65.98,"2026-06-07 22:40:04",65.34,"2026-06-07 22:42:06",65.61,30.05,30.05,"2026-06-07 22:41:20",30.04,"2026-06-07 22:40:02",30.04,0,3.179,327.9,6.138,"2026-06-07 22:43:26",7.118,0,"2026-06-07 22:40:02",325.5,1.924,336.6,33.46,0,0,"2026-06-07 22:40:02",0,"2026-06-07 22:40:02",0,0,75.04,75.11,"2026-06-07 22:41:06",75.04,"2026-06-07 22:44:54",75.08,74.67,74.74,"2026-06-07 22:41:06",74.67,"2026-06-07 22:45:00",74.72,73.98,74.03,"2026-06-07 22:40:06",73.98,"2026-06-07 22:42:42",74,74.95,75,"2026-06-07 22:40:06",74.95,"2026-06-07 22:41:20",74.96,75.35,75.42,"2026-06-07 22:40:02",75.32,"2026-06-07 22:44:50",75.38,75.37,75.44,"2026-06-07 22:41:10",75.37,"2026-06-07 22:43:16",75.4
"2026-06-07 22:50:00",432736,26655,13.62,13.63,"2026-06-07 22:45:06",13.61,"2026-06-07 22:48:12",13.62,68.16,68.64,"2026-06-07 22:45:04",68.04,"2026-06-07 22:49:52",68.36,56.75,56.97,"2026-06-07 22:46:50",56.53,"2026-06-07 22:45:08",56.76,66.84,67.08,"2026-06-07 22:49:08",65.34,"2026-06-07 22:45:08",66.4,30.05,30.05,"2026-06-07 22:46:20",30.04,"2026-06-07 22:45:08",30.05,0,0.987,354.3,4.604,"2026-06-07 22:45:06",306.8,0,"2026-06-07 22:47:00",31.69,1.055,340.9,42.86,0,0,"2026-06-07 22:45:02",0,"2026-06-07 22:45:02",0,0,74.97,75.07,"2026-06-07 22:45:02",74.97,"2026-06-07 22:49:18",75.02,74.65,74.7,"2026-06-07 22:45:02",74.63,"2026-06-07 22:49:38",74.67,73.98,74.01,"2026-06-07 22:45:24",73.96,"2026-06-07 22:48:54",73.98,74.95,74.95,"2026-06-07 22:48:48",74.91,"2026-06-07 22:49:10",74.94,75.28,75.35,"2026-06-07 22:45:46",75.28,"2026-06-07 22:49:38",75.32,75.32,75.37,"2026-06-07 22:45:44",75.3,"2026-06-07 22:49:46",75.34
"2026-06-07 22:55:00",432737,26655,13.62,13.63,"2026-06-07 22:50:18",13.62,"2026-06-07 22:50:08",13.62,68.11,68.14,"2026-06-07 22:54:56",67.91,"2026-06-07 22:52:52",68.04,56.6,56.8,"2026-06-07 22:51:36",56.52,"2026-06-07 22:54:32",56.66,66.6,67.18,"2026-06-07 22:52:22",66.5,"2026-06-07 22:54:40",66.9,30.05,30.05,"2026-06-07 22:50:12",30.05,"2026-06-07 22:50:02",30.05,0,0.767,328.1,4.823,"2026-06-07 22:53:44",346,0,"2026-06-07 22:50:42",346,1.709,354.9,28.59,0,0,"2026-06-07 22:50:02",0,"2026-06-07 22:50:02",0,0,74.93,74.97,"2026-06-07 22:51:50",74.93,"2026-06-07 22:53:18",74.96,74.6,74.65,"2026-06-07 22:50:18",74.58,"2026-06-07 22:54:20",74.62,73.96,73.98,"2026-06-07 22:51:54",73.94,"2026-06-07 22:54:06",73.97,74.91,74.93,"2026-06-07 22:50:04",74.88,"2026-06-07 22:54:28",74.91,75.23,75.3,"2026-06-07 22:50:02",75.23,"2026-06-07 22:53:26",75.26,75.23,75.32,"2026-06-07 22:50:02",75.23,"2026-06-07 22:53:56",75.27
"2026-06-07 23:00:00",432738,26655,13.62,13.63,"2026-06-07 22:55:06",13.62,"2026-06-07 22:55:04",13.62,67.96,68.21,"2026-06-07 22:55:42",67.91,"2026-06-07 22:59:46",68.07,56.77,56.91,"2026-06-07 22:59:06",56.58,"2026-06-07 22:55:12",56.72,67.35,67.62,"2026-06-07 22:59:30",66.53,"2026-06-07 22:55:12",66.97,30.05,30.06,"2026-06-07 22:59:24",30.05,"2026-06-07 22:55:28",30.05,0,4.494,5.084,5.261,"2026-06-07 22:55:44",333.7,0,"2026-06-07 22:58:00",317,1.881,354.4,30.46,0,0,"2026-06-07 22:55:02",0,"2026-06-07 22:55:02",0,0,74.88,74.93,"2026-06-07 22:56:26",74.88,"2026-06-07 22:57:00",74.9,74.54,74.6,"2026-06-07 22:55:02",74.54,"2026-06-07 22:58:44",74.57,73.94,73.96,"2026-06-07 22:56:26",73.94,"2026-06-07 22:55:14",73.95,74.86,74.91,"2026-06-07 22:55:06",74.86,"2026-06-07 22:56:46",74.87,75.18,75.23,"2026-06-07 22:55:02",75.18,"2026-06-07 22:57:52",75.21,75.18,75.25,"2026-06-07 22:55:10",75.16,"2026-06-07 22:59:54",75.2
"2026-06-07 23:05:00",432739,26655,13.62,13.63,"2026-06-07 23:00:18",13.62,"2026-06-07 23:00:02",13.62,67.73,68.03,"2026-06-07 23:02:36",67.71,"2026-06-07 23:04:50",67.92,57.02,57.05,"2026-06-07 23:03:14",56.56,"2026-06-07 23:00:20",56.8,68.47,68.47,"2026-06-07 23:05:00",66.91,"2026-06-07 23:02:12",67.52,30.06,30.06,"2026-06-07 23:02:56",30.05,"2026-06-07 23:00:02",30.06,0,2.302,13.9,7.234,"2026-06-07 23:00:24",8.16,0,"2026-06-07 23:03:22",20.39,2.211,355.7,33.47,0,0,"2026-06-07 23:00:02",0,"2026-06-07 23:00:02",0,0,74.79,74.88,"2026-06-07 23:00:02",74.79,"2026-06-07 23:04:50",74.84,74.49,74.56,"2026-06-07 23:00:06",74.49,"2026-06-07 23:04:02",74.52,73.91,73.94,"2026-06-07 23:00:02",73.91,"2026-06-07 23:00:16",73.93,74.84,74.86,"2026-06-07 23:01:02",74.81,"2026-06-07 23:04:38",74.85,75.14,75.18,"2026-06-07 23:01:02",75.14,"2026-06-07 23:01:44",75.15,75.09,75.18,"2026-06-07 23:00:02",75.09,"2026-06-07 23:04:40",75.14
"2026-06-07 23:10:00",432740,26655,13.62,13.63,"2026-06-07 23:05:14",13.62,"2026-06-07 23:05:08",13.62,67.87,67.93,"2026-06-07 23:09:12",67.62,"2026-06-07 23:05:44",67.79,56.66,57.02,"2026-06-07 23:05:04",56.62,"2026-06-07 23:07:12",56.77,67.28,68.44,"2026-06-07 23:05:02",67.28,"2026-06-07 23:10:00",67.74,30.06,30.06,"2026-06-07 23:05:40",30.06,"2026-06-07 23:05:02",30.06,0,3.398,1.235,6.577,"2026-06-07 23:09:44",19.61,0,"2026-06-07 23:06:52",324.6,2.452,359.7,28.41,0,0,"2026-06-07 23:05:02",0,"2026-06-07 23:05:02",0,0,74.74,74.81,"2026-06-07 23:05:02",74.74,"2026-06-07 23:09:12",74.78,74.44,74.49,"2026-06-07 23:05:02",74.44,"2026-06-07 23:08:18",74.47,73.89,73.91,"2026-06-07 23:05:02",73.89,"2026-06-07 23:06:18",73.9,74.79,74.84,"2026-06-07 23:05:08",74.79,"2026-06-07 23:09:08",74.81,75.09,75.14,"2026-06-07 23:05:02",75.09,"2026-06-07 23:06:24",75.1,75.04,75.11,"2026-06-07 23:05:06",75.04,"2026-06-07 23:07:26",75.07
"2026-06-07 23:15:00",432741,26655,13.62,13.63,"2026-06-07 23:10:10",13.62,"2026-06-07 23:10:06",13.62,67.77,68.03,"2026-06-07 23:10:54",67.68,"2026-06-07 23:14:48",67.87,56.8,57.01,"2026-06-07 23:14:16",56.63,"2026-06-07 23:10:30",56.79,67.86,68.27,"2026-06-07 23:14:32",67.11,"2026-06-07 23:10:16",67.6,30.06,30.06,"2026-06-07 23:10:02",30.06,"2026-06-07 23:10:24",30.06,0,1.644,352.8,6.029,"2026-06-07 23:14:38",325.3,0,"2026-06-07 23:11:54",324.9,2.558,346.9,33.87,0,0,"2026-06-07 23:10:02",0,"2026-06-07 23:10:02",0,0,74.7,74.77,"2026-06-07 23:10:08",74.7,"2026-06-07 23:12:22",74.72,74.4,74.44,"2026-06-07 23:10:02",74.4,"2026-06-07 23:13:16",74.42,73.87,73.89,"2026-06-07 23:10:02",73.87,"2026-06-07 23:11:20",73.88,74.77,74.81,"2026-06-07 23:10:02",74.77,"2026-06-07 23:11:42",74.78,75.02,75.09,"2026-06-07 23:10:02",75.02,"2026-06-07 23:14:08",75.05,74.98,75.04,"2026-06-07 23:10:02",74.98,"2026-06-07 23:14:40",75.01
"2026-06-07 23:20:00",432742,26655,13.62,13.63,"2026-06-07 23:16:38",13.62,"2026-06-07 23:15:10",13.62,67.4,67.78,"2026-06-07 23:15:12",67.4,"2026-06-07 23:20:00",67.6,56.63,57.09,"2026-06-07 23:15:44",56.63,"2026-06-07 23:20:00",56.89,68.3,68.75,"2026-06-07 23:19:14",67.89,"2026-06-07 23:15:02",68.47,30.06,30.06,"2026-06-07 23:18:16",30.06,"2026-06-07 23:15:08",30.06,0,6.686,31.14,6.686,"2026-06-07 23:20:00",31.14,0,"2026-06-07 23:17:32",322.6,1.479,341.8,41.55,0,0,"2026-06-07 23:15:02",0,"2026-06-07 23:15:02",0,0,74.65,74.7,"2026-06-07 23:15:02",74.65,"2026-06-07 23:16:52",74.67,74.35,74.4,"2026-06-07 23:15:02",74.35,"2026-06-07 23:17:42",74.37,73.87,73.87,"2026-06-07 23:15:02",73.85,"2026-06-07 23:18:10",73.87,74.74,74.77,"2026-06-07 23:15:02",74.72,"2026-06-07 23:18:48",74.76,74.95,75.02,"2026-06-07 23:15:02",74.95,"2026-06-07 23:18:54",74.99,74.91,74.98,"2026-06-07 23:15:02",74.91,"2026-06-07 23:18:48",74.94
"2026-06-07 23:25:00",432743,26655,13.62,13.63,"2026-06-07 23:24:02",13.62,"2026-06-07 23:22:38",13.62,67.77,67.93,"2026-06-07 23:23:36",67.44,"2026-06-07 23:20:08",67.69,56.84,57,"2026-06-07 23:24:14",56.68,"2026-06-07 23:20:08",56.82,67.96,68.51,"2026-06-07 23:21:16",67.62,"2026-06-07 23:23:08",68.09,30.06,30.06,"2026-06-07 23:20:02",30.06,"2026-06-07 23:20:52",30.06,0,2.521,9.59,6.358,"2026-06-07 23:22:18",23.07,0.767,"2026-06-07 23:21:08",343.4,2.654,355.5,25.95,0,0,"2026-06-07 23:20:02",0,"2026-06-07 23:20:02",0,0,74.58,74.65,"2026-06-07 23:20:02",74.58,"2026-06-07 23:24:10",74.61,74.3,74.35,"2026-06-07 23:20:04",74.28,"2026-06-07 23:24:48",74.32,73.85,73.87,"2026-06-07 23:20:04",73.82,"2026-06-07 23:22:34",73.85,74.72,74.74,"2026-06-07 23:20:12",74.7,"2026-06-07 23:22:52",74.72,74.91,74.95,"2026-06-07 23:20:02",74.91,"2026-06-07 23:23:10",74.94,74.86,74.91,"2026-06-07 23:20:02",74.86,"2026-06-07 23:22:30",74.88
"2026-06-07 23:30:00",432744,26655,13.62,13.63,"2026-06-07 23:27:14",13.62,"2026-06-07 23:25:42",13.62,67.77,67.81,"2026-06-07 23:25:08",67.51,"2026-06-07 23:27:22",67.62,57,57.13,"2026-06-07 23:26:40",56.71,"2026-06-07 23:29:20",56.92,68.34,68.89,"2026-06-07 23:27:50",67.96,"2026-06-07 23:25:02",68.5,30.07,30.07,"2026-06-07 23:28:48",30.06,"2026-06-07 23:25:02",30.07,0,1.863,349.7,8.77,"2026-06-07 23:29:04",348.4,0.438,"2026-06-07 23:27:50",15.16,2.627,336.1,33.34,0,0,"2026-06-07 23:25:02",0,"2026-06-07 23:25:02",0,0,74.51,74.58,"2026-06-07 23:25:02",74.51,"2026-06-07 23:28:46",74.55,74.24,74.3,"2026-06-07 23:25:02",74.24,"2026-06-07 23:29:04",74.27,73.82,73.85,"2026-06-07 23:25:02",73.8,"2026-06-07 23:29:44",73.83,74.67,74.72,"2026-06-07 23:25:02",74.67,"2026-06-07 23:26:54",74.69,74.86,74.91,"2026-06-07 23:25:02",74.86,"2026-06-07 23:27:32",74.88,74.77,74.86,"2026-06-07 23:25:04",74.77,"2026-06-07 23:29:40",74.82
"2026-06-07 23:35:00",432745,26655,13.62,13.63,"2026-06-07 23:33:30",13.62,"2026-06-07 23:31:48",13.62,67.52,67.77,"2026-06-07 23:30:04",67.46,"2026-06-07 23:34:16",67.58,56.82,57.18,"2026-06-07 23:30:56",56.81,"2026-06-07 23:34:42",56.96,68.48,69.03,"2026-06-07 23:30:56",68.21,"2026-06-07 23:30:16",68.7,30.07,30.07,"2026-06-07 23:30:16",30.07,"2026-06-07 23:30:02",30.07,0,2.302,1.743,5.59,"2026-06-07 23:31:32",22.88,0.438,"2026-06-07 23:34:10",341.6,2.106,3.577,25.67,0,0,"2026-06-07 23:30:02",0,"2026-06-07 23:30:02",0,0,74.47,74.51,"2026-06-07 23:31:42",74.47,"2026-06-07 23:33:16",74.5,74.21,74.24,"2026-06-07 23:33:18",74.19,"2026-06-07 23:33:44",74.23,73.78,73.82,"2026-06-07 23:32:00",73.78,"2026-06-07 23:33:16",73.8,74.63,74.67,"2026-06-07 23:31:42",74.63,"2026-06-07 23:34:10",74.66,74.81,74.86,"2026-06-07 23:31:44",74.81,"2026-06-07 23:32:06",74.83,74.72,74.79,"2026-06-07 23:30:06",74.72,"2026-06-07 23:33:04",74.75
"2026-06-07 23:40:00",432746,26655,13.66,13.66,"2026-06-07 23:35:08",13.62,"2026-06-07 23:35:04",13.66,67.69,67.83,"2026-06-07 23:38:48",67.47,"2026-06-07 23:35:34",67.67,56.81,56.93,"2026-06-07 23:38:44",56.67,"2026-06-07 23:36:34",56.81,68.07,68.68,"2026-06-07 23:35:20",67.83,"2026-06-07 23:38:02",68.1,30.07,30.07,"2026-06-07 23:39:24",30.07,"2026-06-07 23:35:02",30.07,0,1.315,15.3,5.7,"2026-06-07 23:38:50",344.4,0,"2026-06-07 23:36:20",26.17,2.366,0.519,27.01,0,0,"2026-06-07 23:35:02",0,"2026-06-07 23:35:02",0,0,74.42,74.47,"2026-06-07 23:36:18",74.42,"2026-06-07 23:36:30",74.44,74.17,74.21,"2026-06-07 23:35:02",74.15,"2026-06-07 23:39:04",74.18,73.78,73.8,"2026-06-07 23:38:10",73.78,"2026-06-07 23:35:04",73.78,74.61,74.65,"2026-06-07 23:35:28",74.61,"2026-06-07 23:37:48",74.62,74.77,74.81,"2026-06-07 23:35:02",74.74,"2026-06-07 23:39:58",74.78,74.68,74.72,"2026-06-07 23:36:18",74.65,"2026-06-07 23:39:30",74.69
"2026-06-07 23:45:00",432747,26655,13.66,13.66,"2026-06-07 23:44:02",13.65,"2026-06-07 23:40:42",13.66,67.67,67.82,"2026-06-07 23:43:44",67.63,"2026-06-07 23:42:18",67.71,56.87,57.02,"2026-06-07 23:41:38",56.71,"2026-06-07 23:43:34",56.83,68.28,68.45,"2026-06-07 23:41:38",67.76,"2026-06-07 23:43:04",68.07,30.07,30.07,"2026-06-07 23:44:00",30.06,"2026-06-07 23:42:28",30.07,0,3.727,29.83,3.946,"2026-06-07 23:40:36",11.28,0,"2026-06-07 23:44:00",7.652,1.626,353.4,25.38,0,0,"2026-06-07 23:40:02",0,"2026-06-07 23:40:02",0,0,74.33,74.42,"2026-06-07 23:40:54",74.33,"2026-06-07 23:44:40",74.38,74.1,74.17,"2026-06-07 23:40:02",74.1,"2026-06-07 23:44:14",74.13,73.76,73.78,"2026-06-07 23:42:26",73.73,"2026-06-07 23:43:58",73.77,74.58,74.61,"2026-06-07 23:42:28",74.58,"2026-06-07 23:41:30",74.59,74.72,74.77,"2026-06-07 23:41:00",74.68,"2026-06-07 23:44:34",74.73,74.58,74.68,"2026-06-07 23:40:02",74.58,"2026-06-07 23:44:28",74.63
"2026-06-07 23:50:00",432748,26655,13.66,13.66,"2026-06-07 23:47:06",13.65,"2026-06-07 23:45:02",13.66,67.3,67.72,"2026-06-07 23:45:12",67.27,"2026-06-07 23:49:48",67.49,56.94,57.05,"2026-06-07 23:48:04",56.78,"2026-06-07 23:47:04",56.9,69.3,69.3,"2026-06-07 23:49:22",68.24,"2026-06-07 23:45:02",68.76,30.07,30.07,"2026-06-07 23:48:20",30.07,"2026-06-07 23:48:36",30.07,0,2.631,11.86,3.836,"2026-06-07 23:45:02",26.71,0,"2026-06-07 23:47:08",337.4,1.559,8.15,23.22,0,0,"2026-06-07 23:45:02",0,"2026-06-07 23:45:02",0,0,74.31,74.38,"2026-06-07 23:45:02",74.29,"2026-06-07 23:49:02",74.33,74.06,74.12,"2026-06-07 23:45:30",74.06,"2026-06-07 23:48:32",74.08,73.74,73.76,"2026-06-07 23:48:38",73.74,"2026-06-07 23:45:56",73.75,74.54,74.59,"2026-06-07 23:47:02",74.54,"2026-06-07 23:48:18",74.57,74.63,74.7,"2026-06-07 23:45:30",74.63,"2026-06-07 23:49:14",74.68,74.54,74.61,"2026-06-07 23:45:42",74.54,"2026-06-07 23:48:06",74.57
"2026-06-07 23:55:00",432749,26655,13.66,13.66,"2026-06-07 23:54:42",13.65,"2026-06-07 23:50:16",13.66,66.94,67.29,"2026-06-07 23:50:18",66.84,"2026-06-07 23:54:50",67.12,56.92,57.4,"2026-06-07 23:54:10",56.82,"2026-06-07 23:51:56",57.01,70.12,71.14,"2026-06-07 23:54:14",69.3,"2026-06-07 23:50:04",69.94,30.07,30.07,"2026-06-07 23:51:52",30.07,"2026-06-07 23:54:08",30.07,0,1.096,294.7,6.029,"2026-06-07 23:51:34",351.9,0,"2026-06-07 23:52:52",82.7,1.964,356,29.46,0,0,"2026-06-07 23:50:02",0,"2026-06-07 23:50:02",0,0,74.24,74.31,"2026-06-07 23:50:14",74.24,"2026-06-07 23:53:18",74.27,74.02,74.06,"2026-06-07 23:51:40",74.01,"2026-06-07 23:53:36",74.04,73.72,73.74,"2026-06-07 23:53:32",73.7,"2026-06-07 23:54:44",73.73,74.52,74.56,"2026-06-07 23:50:06",74.52,"2026-06-07 23:52:08",74.54,74.59,74.66,"2026-06-07 23:50:08",74.59,"2026-06-07 23:54:04",74.62,74.5,74.54,"2026-06-07 23:51:40",74.5,"2026-06-07 23:52:30",74.52
"2026-06-08 00:00:00",432750,26655,13.66,13.66,"2026-06-07 23:55:06",13.65,"2026-06-07 23:56:18",13.66,66.78,67.06,"2026-06-07 23:55:56",66.69,"2026-06-07 23:59:50",66.91,57.01,57.19,"2026-06-07 23:59:42",56.85,"2026-06-07 23:55:08",57.03,70.74,71.18,"2026-06-07 23:59:38",69.85,"2026-06-07 23:55:24",70.5,30.07,30.07,"2026-06-07 23:59:20",30.07,"2026-06-07 23:55:08",30.07,0,3.617,15.74,5.042,"2026-06-07 23:59:48",2.688,0,"2026-06-07 23:55:30",338.8,1.832,0.754,37.66,0,0,"2026-06-07 23:55:02",0,"2026-06-07 23:55:02",0,0,74.2,74.25,"2026-06-07 23:57:46",74.2,"2026-06-07 23:58:00",74.23,73.97,74.02,"2026-06-07 23:56:14",73.97,"2026-06-07 23:58:36",73.99,73.7,73.72,"2026-06-07 23:56:14",73.7,"2026-06-07 23:55:16",73.7,74.5,74.54,"2026-06-07 23:55:10",74.48,"2026-06-07 23:59:42",74.5,74.55,74.59,"2026-06-07 23:57:46",74.55,"2026-06-07 23:58:30",74.58,74.43,74.5,"2026-06-07 23:55:02",74.41,"2026-06-07 23:59:42",74.46
"2026-06-08 00:05:00",432751,26655,13.66,13.66,"2026-06-08 00:03:54",13.65,"2026-06-08 00:00:06",13.66,66.54,66.83,"2026-06-08 00:00:32",66.49,"2026-06-08 00:04:56",66.7,57.25,57.26,"2026-06-08 00:04:46",56.93,"2026-06-08 00:01:52",57.09,71.96,71.96,"2026-06-08 00:05:00",70.67,"2026-06-08 00:00:08",71.15,30.07,30.08,"2026-06-08 00:04:04",30.07,"2026-06-08 00:00:02",30.07,0,1.754,7.119,4.165,"2026-06-08 00:01:18",22.08,0,"2026-06-08 00:01:58",36.47,1.711,14.49,24.99,0,0,"2026-06-08 00:00:02",0,"2026-06-08 00:00:02",0,0,74.16,74.2,"2026-06-08 00:00:50",74.16,"2026-06-08 00:01:36",74.17,73.93,73.97,"2026-06-08 00:00:50",73.93,"2026-06-08 00:02:20",73.95,73.68,73.7,"2026-06-08 00:03:56",73.68,"2026-06-08 00:02:26",73.69,74.46,74.5,"2026-06-08 00:02:26",74.46,"2026-06-08 00:02:50",74.48,74.5,74.55,"2026-06-08 00:02:22",74.5,"2026-06-08 00:02:50",74.53,74.36,74.43,"2026-06-08 00:00:12",74.36,"2026-06-08 00:03:08",74.39
"2026-06-08 00:10:00",432752,26655,13.66,13.66,"2026-06-08 00:08:50",13.65,"2026-06-08 00:05:24",13.66,66.16,66.57,"2026-06-08 00:05:04",66.11,"2026-06-08 00:09:58",66.32,57.19,57.41,"2026-06-08 00:07:46",57.02,"2026-06-08 00:09:04",57.15,72.75,72.85,"2026-06-08 00:07:46",71.83,"2026-06-08 00:06:26",72.25,30.07,30.08,"2026-06-08 00:08:48",30.07,"2026-06-08 00:05:02",30.08,0,2.192,273.1,4.494,"2026-06-08 00:08:46",29.54,0,"2026-06-08 00:06:18",326.5,1.796,8.6,28.2,0,0,"2026-06-08 00:05:02",0,"2026-06-08 00:05:02",0,0,74.09,74.16,"2026-06-08 00:05:26",74.07,"2026-06-08 00:09:54",74.12,73.88,73.93,"2026-06-08 00:05:26",73.88,"2026-06-08 00:07:34",73.9,73.66,73.7,"2026-06-08 00:05:16",73.66,"2026-06-08 00:06:04",73.67,74.44,74.46,"2026-06-08 00:08:46",74.43,"2026-06-08 00:05:52",74.45,74.46,74.5,"2026-06-08 00:06:58",74.46,"2026-06-08 00:07:40",74.48,74.32,74.37,"2026-06-08 00:07:00",74.32,"2026-06-08 00:07:10",74.34
"2026-06-08 00:15:00",432753,26655,13.66,13.66,"2026-06-08 00:14:38",13.65,"2026-06-08 00:10:12",13.66,66.14,66.22,"2026-06-08 00:14:24",65.9,"2026-06-08 00:11:14",66.09,57.3,57.3,"2026-06-08 00:15:00",57.05,"2026-06-08 00:14:02",57.13,73.09,73.16,"2026-06-08 00:10:56",72.41,"2026-06-08 00:13:34",72.79,30.07,30.08,"2026-06-08 00:14:40",30.07,"2026-06-08 00:10:02",30.08,0,1.863,334.4,5.919,"2026-06-08 00:11:10",345.5,0.438,"2026-06-08 00:12:48",301.9,2.423,351.9,24.62,0,0,"2026-06-08 00:10:02",0,"2026-06-08 00:10:02",0,0,74.02,74.11,"2026-06-08 00:10:04",74.02,"2026-06-08 00:14:30",74.07,73.84,73.89,"2026-06-08 00:10:02",73.84,"2026-06-08 00:12:08",73.86,73.64,73.66,"2026-06-08 00:13:06",73.63,"2026-06-08 00:12:02",73.65,74.42,74.44,"2026-06-08 00:10:02",74.39,"2026-06-08 00:14:40",74.42,74.42,74.46,"2026-06-08 00:10:02",74.41,"2026-06-08 00:11:34",74.43,74.23,74.32,"2026-06-08 00:10:02",74.23,"2026-06-08 00:14:26",74.28
"2026-06-08 00:20:00",432754,26655,13.66,13.66,"2026-06-08 00:19:18",13.65,"2026-06-08 00:15:02",13.66,66.32,66.37,"2026-06-08 00:19:54",66.04,"2026-06-08 00:15:40",66.23,57.26,57.37,"2026-06-08 00:18:58",57.1,"2026-06-08 00:16:44",57.22,72.54,73.19,"2026-06-08 00:15:08",72.31,"2026-06-08 00:18:00",72.65,30.08,30.08,"2026-06-08 00:18:16",30.07,"2026-06-08 00:15:02",30.08,0,2.85,35.55,3.727,"2026-06-08 00:16:30",324.5,0.548,"2026-06-08 00:18:46",286.5,1.845,349.4,33.17,0,0,"2026-06-08 00:15:02",0,"2026-06-08 00:15:02",0,0,73.98,74.05,"2026-06-08 00:15:02",73.98,"2026-06-08 00:18:40",74.01,73.8,73.84,"2026-06-08 00:16:10",73.8,"2026-06-08 00:17:26",73.81,73.61,73.64,"2026-06-08 00:17:46",73.61,"2026-06-08 00:16:26",73.63,74.37,74.42,"2026-06-08 00:16:18",74.37,"2026-06-08 00:17:16",74.39,74.35,74.42,"2026-06-08 00:16:10",74.35,"2026-06-08 00:20:00",74.38,74.19,74.25,"2026-06-08 00:15:02",74.19,"2026-06-08 00:18:24",74.22
"2026-06-08 00:25:00",432755,26655,13.66,13.66,"2026-06-08 00:23:56",13.65,"2026-06-08 00:20:08",13.66,66.66,66.77,"2026-06-08 00:24:36",66.3,"2026-06-08 00:20:26",66.51,57.22,57.38,"2026-06-08 00:22:00",57.09,"2026-06-08 00:20:46",57.22,71.59,72.58,"2026-06-08 00:20:02",71.52,"2026-06-08 00:24:26",71.97,30.08,30.08,"2026-06-08 00:23:52",30.08,"2026-06-08 00:20:02",30.08,0,1.644,30.44,5.919,"2026-06-08 00:21:58",332.7,0,"2026-06-08 00:22:50",350.8,2.664,349.4,32.13,0,0,"2026-06-08 00:20:02",0,"2026-06-08 00:20:02",0,0,73.93,73.98,"2026-06-08 00:22:18",73.93,"2026-06-08 00:22:50",73.96,73.75,73.8,"2026-06-08 00:20:46",73.75,"2026-06-08 00:22:14",73.77,73.59,73.62,"2026-06-08 00:23:50",73.59,"2026-06-08 00:21:52",73.61,74.35,74.37,"2026-06-08 00:22:18",74.33,"2026-06-08 00:24:26",74.36,74.33,74.37,"2026-06-08 00:20:50",74.3,"2026-06-08 00:24:44",74.33,74.14,74.19,"2026-06-08 00:22:20",74.14,"2026-06-08 00:22:56",74.17
"2026-06-08 00:30:00",432756,26655,13.66,13.66,"2026-06-08 00:28:30",13.65,"2026-06-08 00:25:12",13.66,66.49,66.73,"2026-06-08 00:25:08",66.45,"2026-06-08 00:29:36",66.6,57.27,57.36,"2026-06-08 00:27:54",57.08,"2026-06-08 00:26:40",57.26,72.14,72.34,"2026-06-08 00:29:22",71.35,"2026-06-08 00:26:32",71.83,30.08,30.08,"2026-06-08 00:28:16",30.08,"2026-06-08 00:25:02",30.08,0,3.836,8.81,5.152,"2026-06-08 00:29:52",9.06,0.548,"2026-06-08 00:27:02",0.484,1.879,8.52,19.49,0,0,"2026-06-08 00:25:02",0,"2026-06-08 00:25:02",0,0,73.89,73.94,"2026-06-08 00:25:22",73.89,"2026-06-08 00:26:58",73.91,73.71,73.75,"2026-06-08 00:25:22",73.71,"2026-06-08 00:26:40",73.72,73.57,73.62,"2026-06-08 00:25:04",73.57,"2026-06-08 00:27:08",73.58,74.33,74.35,"2026-06-08 00:25:40",74.3,"2026-06-08 00:27:50",74.32,74.26,74.33,"2026-06-08 00:25:24",74.23,"2026-06-08 00:29:58",74.28,74.1,74.14,"2026-06-08 00:25:22",74.07,"2026-06-08 00:29:50",74.11
"2026-06-08 00:35:00",432757,26655,13.65,13.66,"2026-06-08 00:30:06",13.65,"2026-06-08 00:30:14",13.66,66.45,66.69,"2026-06-08 00:32:58",66.37,"2026-06-08 00:31:38",66.52,57.38,57.5,"2026-06-08 00:33:38",57.1,"2026-06-08 00:30:28",57.29,72.51,72.51,"2026-06-08 00:34:54",71.62,"2026-06-08 00:32:44",72.11,30.08,30.09,"2026-06-08 00:30:28",30.08,"2026-06-08 00:30:02",30.08,0,3.179,10.8,5.371,"2026-06-08 00:32:04",18.14,0.548,"2026-06-08 00:33:40",29.28,2.613,8.61,23.14,0,0,"2026-06-08 00:30:02",0,"2026-06-08 00:30:02",0,0,73.84,73.89,"2026-06-08 00:31:36",73.84,"2026-06-08 00:31:48",73.86,73.66,73.71,"2026-06-08 00:30:02",73.66,"2026-06-08 00:32:20",73.68,73.55,73.57,"2026-06-08 00:34:50",73.52,"2026-06-08 00:34:20",73.56,74.28,74.33,"2026-06-08 00:30:12",74.26,"2026-06-08 00:34:20",74.29,74.19,74.26,"2026-06-08 00:30:02",74.19,"2026-06-08 00:34:18",74.23,74.03,74.1,"2026-06-08 00:30:04",74,"2026-06-08 00:34:16",74.05
"2026-06-08 00:40:00",432758,26655,13.66,13.66,"2026-06-08 00:35:18",13.65,"2026-06-08 00:35:04",13.66,66.09,66.45,"2026-06-08 00:35:08",66.09,"2026-06-08 00:39:26",66.25,57.24,57.45,"2026-06-08 00:35:30",57.21,"2026-06-08 00:38:20",57.31,73.06,73.12,"2026-06-08 00:39:54",72.44,"2026-06-08 00:35:08",72.83,30.09,30.09,"2026-06-08 00:39:12",30.08,"2026-06-08 00:35:04",30.08,0,2.302,10.36,4.165,"2026-06-08 00:36:18",43.73,0,"2026-06-08 00:39:22",333.3,1.942,1.709,24.71,0,0,"2026-06-08 00:35:02",0,"2026-06-08 00:35:02",0,0,73.8,73.84,"2026-06-08 00:35:02",73.75,"2026-06-08 00:39:52",73.8,73.62,73.66,"2026-06-08 00:35:02",73.59,"2026-06-08 00:39:24",73.63,73.53,73.55,"2026-06-08 00:36:10",73.52,"2026-06-08 00:35:02",73.53,74.23,74.28,"2026-06-08 00:36:06",74.23,"2026-06-08 00:38:22",74.26,74.14,74.21,"2026-06-08 00:35:02",74.14,"2026-06-08 00:38:46",74.18,73.96,74.03,"2026-06-08 00:35:10",73.96,"2026-06-08 00:38:14",73.99
"2026-06-08 00:45:00",432759,26655,13.66,13.66,"2026-06-08 00:40:02",13.65,"2026-06-08 00:40:06",13.66,66.34,66.42,"2026-06-08 00:44:54",66.05,"2026-06-08 00:41:22",66.21,57.22,57.32,"2026-06-08 00:43:10",57.14,"2026-06-08 00:42:24",57.24,72.37,73.19,"2026-06-08 00:40:58",72.37,"2026-06-08 00:44:52",72.76,30.09,30.09,"2026-06-08 00:44:24",30.09,"2026-06-08 00:40:02",30.09,0,1.315,354.2,4.604,"2026-06-08 00:44:02",352.2,0,"2026-06-08 00:42:54",308.7,2.072,344.4,25.21,0,0,"2026-06-08 00:40:02",0,"2026-06-08 00:40:02",0,0,73.71,73.8,"2026-06-08 00:40:06",73.71,"2026-06-08 00:44:06",73.75,73.55,73.62,"2026-06-08 00:40:42",73.55,"2026-06-08 00:44:44",73.59,73.5,73.53,"2026-06-08 00:42:14",73.5,"2026-06-08 00:41:02",73.52,74.21,74.26,"2026-06-08 00:40:28",74.21,"2026-06-08 00:43:22",74.23,74.1,74.14,"2026-06-08 00:42:14",74.1,"2026-06-08 00:43:52",74.13,73.91,73.96,"2026-06-08 00:40:02",73.91,"2026-06-08 00:42:06",73.93
"2026-06-08 00:50:00",432760,26655,13.66,13.66,"2026-06-08 00:45:06",13.65,"2026-06-08 00:45:40",13.66,66.34,66.44,"2026-06-08 00:45:48",66.27,"2026-06-08 00:47:16",66.36,57.24,57.42,"2026-06-08 00:45:48",57.19,"2026-06-08 00:48:40",57.29,72.44,72.68,"2026-06-08 00:47:34",72.31,"2026-06-08 00:48:40",72.5,30.1,30.1,"2026-06-08 00:49:08",30.09,"2026-06-08 00:45:02",30.1,0,1.863,307.5,3.508,"2026-06-08 00:46:20",330.1,0,"2026-06-08 00:47:14",320.7,1.429,356.4,26.33,0,0,"2026-06-08 00:45:02",0,"2026-06-08 00:45:02",0,0,73.66,73.73,"2026-06-08 00:45:02",73.66,"2026-06-08 00:48:48",73.7,73.5,73.57,"2026-06-08 00:45:02",73.5,"2026-06-08 00:49:54",73.53,73.48,73.5,"2026-06-08 00:45:18",73.48,"2026-06-08 00:45:24",73.49,74.17,74.23,"2026-06-08 00:45:18",74.17,"2026-06-08 00:49:10",74.19,74.05,74.1,"2026-06-08 00:45:02",74.05,"2026-06-08 00:48:06",74.08,73.87,73.91,"2026-06-08 00:45:02",73.84,"2026-06-08 00:49:10",73.88
"2026-06-08 00:55:00",432761,26655,13.66,13.66,"2026-06-08 00:50:02",13.65,"2026-06-08 00:50:14",13.66,66.05,66.41,"2026-06-08 00:50:04",65.96,"2026-06-08 00:53:10",66.13,57.28,57.56,"2026-06-08 00:51:42",57.24,"2026-06-08 00:50:20",57.38,73.26,73.74,"2026-06-08 00:52:16",72.48,"2026-06-08 00:50:02",73.34,30.1,30.1,"2026-06-08 00:50:08",30.1,"2026-06-08 00:50:04",30.1,0,6.577,10.56,6.577,"2026-06-08 00:54:58",5.206,0.11,"2026-06-08 00:52:16",348.3,1.755,347.7,31.67,0,0,"2026-06-08 00:50:02",0,"2026-06-08 00:50:02",0,0,73.62,73.66,"2026-06-08 00:52:58",73.62,"2026-06-08 00:52:42",73.64,73.48,73.53,"2026-06-08 00:50:02",73.46,"2026-06-08 00:54:40",73.49,73.46,73.48,"2026-06-08 00:52:58",73.46,"2026-06-08 00:51:38",73.47,74.14,74.19,"2026-06-08 00:51:50",74.14,"2026-06-08 00:52:20",74.16,74.01,74.05,"2026-06-08 00:51:26",74.01,"2026-06-08 00:52:54",74.03,73.78,73.84,"2026-06-08 00:50:02",73.78,"2026-06-08 00:53:48",73.82
"2026-06-08 01:00:00",432762,26655,13.65,13.66,"2026-06-08 00:55:02",13.65,"2026-06-08 00:55:26",13.66,66.13,66.38,"2026-06-08 00:56:44",66.07,"2026-06-08 00:55:02",66.22,57.42,57.53,"2026-06-08 00:57:34",57.24,"2026-06-08 00:55:18",57.37,73.43,73.47,"2026-06-08 00:57:34",72.61,"2026-06-08 00:56:12",73.07,30.1,30.1,"2026-06-08 00:56:52",30.1,"2026-06-08 00:55:02",30.1,0,2.85,30.15,5.919,"2026-06-08 00:55:06",11.16,0.329,"2026-06-08 00:57:24",72.77,2.282,22.51,25.76,0,0,"2026-06-08 00:55:02",0,"2026-06-08 00:55:02",0,0,73.57,73.62,"2026-06-08 00:57:56",73.57,"2026-06-08 00:57:44",73.6,73.44,73.48,"2026-06-08 00:55:02",73.41,"2026-06-08 00:59:52",73.45,73.44,73.46,"2026-06-08 00:57:40",73.44,"2026-06-08 00:55:10",73.44,74.12,74.14,"2026-06-08 00:57:34",74.1,"2026-06-08 00:59:54",74.13,73.96,74.01,"2026-06-08 00:57:36",73.96,"2026-06-08 00:57:30",73.98,73.73,73.8,"2026-06-08 00:55:04",73.73,"2026-06-08 00:57:48",73.76
"2026-06-08 01:05:00",432763,26655,13.66,13.66,"2026-06-08 01:00:06",13.65,"2026-06-08 01:00:12",13.66,66.27,66.27,"2026-06-08 01:05:00",65.75,"2026-06-08 01:03:10",65.97,57.29,57.62,"2026-06-08 01:01:02",57.25,"2026-06-08 01:04:20",57.43,72.75,74.42,"2026-06-08 01:02:18",72.75,"2026-06-08 01:04:58",73.87,30.1,30.1,"2026-06-08 01:00:02",30.1,"2026-06-08 01:00:16",30.1,0,5.042,40.37,8.99,"2026-06-08 01:03:16",24.07,0.877,"2026-06-08 01:00:36",16.68,3.513,28.12,19.23,0,0,"2026-06-08 01:00:02",0,"2026-06-08 01:00:02",0,0,73.53,73.57,"2026-06-08 01:00:38",73.53,"2026-06-08 01:01:38",73.54,73.39,73.44,"2026-06-08 01:00:38",73.37,"2026-06-08 01:04:58",73.4,73.41,73.44,"2026-06-08 01:00:38",73.41,"2026-06-08 01:02:14",73.43,74.08,74.12,"2026-06-08 01:00:40",74.08,"2026-06-08 01:02:42",74.1,73.91,73.96,"2026-06-08 01:02:14",73.91,"2026-06-08 01:01:52",73.93,73.69,73.73,"2026-06-08 01:00:38",73.69,"2026-06-08 01:02:28",73.71
"2026-06-08 01:10:00",432764,26655,13.66,13.66,"2026-06-08 01:05:38",13.65,"2026-06-08 01:05:02",13.66,66.19,66.55,"2026-06-08 01:06:36",66.14,"2026-06-08 01:09:56",66.34,57.23,57.46,"2026-06-08 01:07:02",57.11,"2026-06-08 01:05:50",57.29,72.78,72.99,"2026-06-08 01:09:28",72.07,"2026-06-08 01:06:08",72.55,30.1,30.1,"2026-06-08 01:06:12",30.1,"2026-06-08 01:05:02",30.1,0,6.796,25.96,7.673,"2026-06-08 01:07:44",3.1,0,"2026-06-08 01:06:40",4.117,3.532,25.85,22.7,0,0,"2026-06-08 01:05:02",0,"2026-06-08 01:05:02",0,0,73.48,73.53,"2026-06-08 01:05:14",73.46,"2026-06-08 01:09:40",73.49,73.35,73.39,"2026-06-08 01:05:14",73.32,"2026-06-08 01:09:38",73.36,73.39,73.41,"2026-06-08 01:09:00",73.39,"2026-06-08 01:05:28",73.4,74.05,74.08,"2026-06-08 01:08:20",74.05,"2026-06-08 01:07:14",74.07,73.87,73.91,"2026-06-08 01:05:14",73.87,"2026-06-08 01:06:32",73.88,73.64,73.69,"2026-06-08 01:05:14",73.62,"2026-06-08 01:09:18",73.65
"2026-06-08 01:15:00",432765,26655,13.66,13.66,"2026-06-08 01:10:02",13.65,"2026-06-08 01:12:56",13.66,66.15,66.44,"2026-06-08 01:12:00",66.1,"2026-06-08 01:13:58",66.26,56.98,57.35,"2026-06-08 01:13:08",56.88,"2026-06-08 01:10:48",57.1,72.24,72.82,"2026-06-08 01:10:02",71.79,"2026-06-08 01:11:00",72.28,30.11,30.11,"2026-06-08 01:14:08",30.1,"2026-06-08 01:10:08",30.1,0,2.85,44.99,10.96,"2026-06-08 01:10:06",36.81,0.767,"2026-06-08 01:12:00",41.17,3.997,29.98,27.85,0,0,"2026-06-08 01:10:02",0,"2026-06-08 01:10:02",0,0,73.42,73.48,"2026-06-08 01:10:02",73.42,"2026-06-08 01:14:52",73.44,73.3,73.35,"2026-06-08 01:10:02",73.28,"2026-06-08 01:14:56",73.31,73.35,73.39,"2026-06-08 01:13:06",73.35,"2026-06-08 01:14:20",73.38,74.01,74.05,"2026-06-08 01:12:54",74.01,"2026-06-08 01:14:00",74.04,73.83,73.87,"2026-06-08 01:11:22",73.8,"2026-06-08 01:14:34",73.84,73.55,73.64,"2026-06-08 01:10:02",73.55,"2026-06-08 01:14:22",73.6
"2026-06-08 01:20:00",432766,26655,13.66,13.66,"2026-06-08 01:15:16",13.65,"2026-06-08 01:15:42",13.66,66.36,66.44,"2026-06-08 01:19:56",66.04,"2026-06-08 01:16:02",66.23,56.55,57.12,"2026-06-08 01:15:42",56.47,"2026-06-08 01:19:04",56.8,70.6,72.58,"2026-06-08 01:15:32",70.46,"2026-06-08 01:19:08",71.57,30.1,30.11,"2026-06-08 01:15:02",30.1,"2026-06-08 01:15:08",30.11,0,2.302,328.7,11.51,"2026-06-08 01:17:24",31.67,0.987,"2026-06-08 01:18:06",4.407,4.622,24.96,25.94,0,0,"2026-06-08 01:15:02",0,"2026-06-08 01:15:02",0,0,73.35,73.44,"2026-06-08 01:15:04",73.35,"2026-06-08 01:19:44",73.4,73.26,73.3,"2026-06-08 01:15:58",73.26,"2026-06-08 01:16:52",73.27,73.35,73.37,"2026-06-08 01:16:00",73.35,"2026-06-08 01:15:02",73.35,73.99,74.03,"2026-06-08 01:15:02",73.99,"2026-06-08 01:17:36",74,73.78,73.83,"2026-06-08 01:16:00",73.78,"2026-06-08 01:15:50",73.79,73.51,73.58,"2026-06-08 01:15:08",73.51,"2026-06-08 01:18:46",73.54
"2026-06-08 01:25:00",432767,26655,13.66,13.66,"2026-06-08 01:20:02",13.65,"2026-06-08 01:20:14",13.66,66.26,66.44,"2026-06-08 01:20:08",66.13,"2026-06-08 01:23:06",66.29,56.19,56.8,"2026-06-08 01:21:26",56.12,"2026-06-08 01:24:04",56.5,69.92,71.49,"2026-06-08 01:22:44",69.82,"2026-06-08 01:24:04",70.65,30.11,30.11,"2026-06-08 01:23:40",30.1,"2026-06-08 01:20:02",30.11,0,1.425,341,13.81,"2026-06-08 01:22:46",38.28,0.658,"2026-06-08 01:24:58",312.3,4.735,14.49,25.76,0,0,"2026-06-08 01:20:02",0,"2026-06-08 01:20:02",0,0,73.31,73.35,"2026-06-08 01:23:38",73.31,"2026-06-08 01:24:34",73.35,73.22,73.26,"2026-06-08 01:20:34",73.22,"2026-06-08 01:21:12",73.23,73.33,73.35,"2026-06-08 01:23:52",73.31,"2026-06-08 01:24:44",73.34,73.97,73.99,"2026-06-08 01:22:12",73.95,"2026-06-08 01:23:52",73.98,73.74,73.78,"2026-06-08 01:20:34",73.72,"2026-06-08 01:24:44",73.75,73.47,73.51,"2026-06-08 01:22:06",73.47,"2026-06-08 01:23:04",73.49
"2026-06-08 01:30:00",432768,26655,13.66,13.66,"2026-06-08 01:25:02",13.65,"2026-06-08 01:27:44",13.66,66.53,66.55,"2026-06-08 01:29:46",66.08,"2026-06-08 01:27:00",66.33,55.85,56.38,"2026-06-08 01:25:28",55.69,"2026-06-08 01:29:04",56,68.42,70.36,"2026-06-08 01:25:30",68.25,"2026-06-08 01:29:08",69.28,30.11,30.11,"2026-06-08 01:28:48",30.1,"2026-06-08 01:25:32",30.11,0,2.083,0.291,15.67,"2026-06-08 01:27:08",15.6,0,"2026-06-08 01:25:42",77.9,3.665,11.3,35.08,0,0,"2026-06-08 01:25:02",0,"2026-06-08 01:25:02",0,0,73.27,73.33,"2026-06-08 01:25:12",73.27,"2026-06-08 01:28:58",73.3,73.17,73.22,"2026-06-08 01:25:10",73.17,"2026-06-08 01:26:36",73.19,73.31,73.33,"2026-06-08 01:26:44",73.31,"2026-06-08 01:25:10",73.32,73.93,73.97,"2026-06-08 01:26:54",73.93,"2026-06-08 01:27:50",73.95,73.7,73.74,"2026-06-08 01:25:22",73.68,"2026-06-08 01:29:58",73.7,73.42,73.47,"2026-06-08 01:26:42",73.42,"2026-06-08 01:27:32",73.44
"2026-06-08 01:35:00",432769,26655,13.66,13.66,"2026-06-08 01:31:06",13.65,"2026-06-08 01:30:08",13.66,66.32,66.58,"2026-06-08 01:30:36",66.08,"2026-06-08 01:34:04",66.33,55.73,56.16,"2026-06-08 01:32:40",55.58,"2026-06-08 01:34:24",55.89,68.62,69.72,"2026-06-08 01:32:36",68.28,"2026-06-08 01:30:16",69.01,30.11,30.11,"2026-06-08 01:30:08",30.11,"2026-06-08 01:34:24",30.11,0,4.604,28.53,8.22,"2026-06-08 01:34:14",26.35,0,"2026-06-08 01:32:24",353.5,3.154,15.71,30.47,0,0,"2026-06-08 01:30:02",0,"2026-06-08 01:30:02",0,0,73.22,73.27,"2026-06-08 01:32:50",73.22,"2026-06-08 01:33:16",73.25,73.13,73.18,"2026-06-08 01:31:38",73.13,"2026-06-08 01:32:24",73.15,73.27,73.31,"2026-06-08 01:31:18",73.27,"2026-06-08 01:34:06",73.3,73.9,73.93,"2026-06-08 01:32:54",73.9,"2026-06-08 01:31:48",73.91,73.63,73.7,"2026-06-08 01:30:02",73.63,"2026-06-08 01:34:16",73.66,73.38,73.42,"2026-06-08 01:30:02",73.38,"2026-06-08 01:31:02",73.39
"2026-06-08 01:40:00",432770,26655,13.66,13.66,"2026-06-08 01:35:06",13.65,"2026-06-08 01:35:10",13.66,66.32,66.48,"2026-06-08 01:37:30",66.27,"2026-06-08 01:36:10",66.39,55.29,55.88,"2026-06-08 01:35:52",55.29,"2026-06-08 01:38:28",55.51,67.57,68.9,"2026-06-08 01:35:46",67.46,"2026-06-08 01:37:08",67.92,30.11,30.11,"2026-06-08 01:37:28",30.11,"2026-06-08 01:35:56",30.11,0,7.234,44.9,12.82,"2026-06-08 01:35:56",12.69,1.425,"2026-06-08 01:39:08",51.48,5.462,25.97,25.37,0,0,"2026-06-08 01:35:02",0,"2026-06-08 01:35:02",0,0,73.18,73.22,"2026-06-08 01:35:54",73.18,"2026-06-08 01:38:58",73.2,73.08,73.13,"2026-06-08 01:35:54",73.08,"2026-06-08 01:38:58",73.1,73.27,73.29,"2026-06-08 01:35:54",73.27,"2026-06-08 01:38:58",73.27,73.88,73.9,"2026-06-08 01:35:54",73.86,"2026-06-08 01:39:44",73.89,73.61,73.65,"2026-06-08 01:35:02",73.58,"2026-06-08 01:39:48",73.61,73.33,73.38,"2026-06-08 01:35:02",73.29,"2026-06-08 01:39:58",73.34
"2026-06-08 01:45:00",432771,26655,13.66,13.66,"2026-06-08 01:43:38",13.65,"2026-06-08 01:40:06",13.66,66.11,66.42,"2026-06-08 01:40:12",66.08,"2026-06-08 01:44:50",66.24,55.09,55.58,"2026-06-08 01:43:14",55.09,"2026-06-08 01:45:00",55.36,67.53,68.35,"2026-06-08 01:43:38",67.5,"2026-06-08 01:40:02",67.91,30.11,30.11,"2026-06-08 01:40:02",30.11,"2026-06-08 01:43:40",30.11,0,8.77,24.07,15.24,"2026-06-08 01:43:38",21.31,0.11,"2026-06-08 01:40:44",66.13,5.041,25,44.22,0,0,"2026-06-08 01:40:02",0,"2026-06-08 01:40:02",0,0,73.13,73.18,"2026-06-08 01:40:02",73.13,"2026-06-08 01:43:34",73.16,73.04,73.08,"2026-06-08 01:40:02",73.04,"2026-06-08 01:43:44",73.06,73.22,73.27,"2026-06-08 01:40:02",73.22,"2026-06-08 01:43:40",73.25,73.83,73.88,"2026-06-08 01:40:02",73.83,"2026-06-08 01:43:34",73.85,73.54,73.61,"2026-06-08 01:40:02",73.54,"2026-06-08 01:44:10",73.56,73.24,73.33,"2026-06-08 01:40:02",73.24,"2026-06-08 01:44:04",73.28
"2026-06-08 01:50:00",432772,26655,13.66,13.66,"2026-06-08 01:45:18",13.65,"2026-06-08 01:49:46",13.66,66.26,66.26,"2026-06-08 01:50:00",66.02,"2026-06-08 01:48:22",66.14,54.99,55.25,"2026-06-08 01:47:18",54.86,"2026-06-08 01:49:30",55.05,66.95,67.87,"2026-06-08 01:47:44",66.81,"2026-06-08 01:49:44",67.38,30.11,30.11,"2026-06-08 01:45:02",30.11,"2026-06-08 01:48:16",30.11,0,5.371,28.07,13.92,"2026-06-08 01:48:14",26.25,0.987,"2026-06-08 01:46:54",59.43,6.276,24.04,26.51,0,0,"2026-06-08 01:45:02",0,"2026-06-08 01:45:02",0,0,73.08,73.13,"2026-06-08 01:45:02",73.08,"2026-06-08 01:49:42",73.11,72.99,73.04,"2026-06-08 01:45:02",72.99,"2026-06-08 01:49:42",73.01,73.22,73.24,"2026-06-08 01:45:08",73.19,"2026-06-08 01:49:50",73.22,73.81,73.83,"2026-06-08 01:45:02",73.79,"2026-06-08 01:49:44",73.82,73.51,73.56,"2026-06-08 01:45:14",73.47,"2026-06-08 01:49:50",73.52,73.19,73.24,"2026-06-08 01:45:02",73.19,"2026-06-08 01:49:42",73.23
"2026-06-08 01:55:00",432773,26655,13.66,13.66,"2026-06-08 01:50:18",13.65,"2026-06-08 01:54:20",13.66,65.87,66.27,"2026-06-08 01:50:32",65.81,"2026-06-08 01:54:46",66.06,55.06,55.29,"2026-06-08 01:51:00",54.89,"2026-06-08 01:50:08",55.07,68.04,68.25,"2026-06-08 01:54:34",66.85,"2026-06-08 01:50:10",67.62,30.12,30.12,"2026-06-08 01:52:20",30.11,"2026-06-08 01:54:32",30.11,0,6.138,21.36,7.892,"2026-06-08 01:50:12",32.74,0,"2026-06-08 01:50:56",135.3,3.09,28.96,38.67,0,0,"2026-06-08 01:50:02",0,"2026-06-08 01:50:02",0,0,73.03,73.08,"2026-06-08 01:50:02",73.03,"2026-06-08 01:54:18",73.06,72.94,72.99,"2026-06-08 01:50:02",72.94,"2026-06-08 01:54:18",72.97,73.17,73.22,"2026-06-08 01:50:02",73.17,"2026-06-08 01:54:18",73.19,73.76,73.81,"2026-06-08 01:50:02",73.76,"2026-06-08 01:54:30",73.78,73.44,73.51,"2026-06-08 01:50:08",73.42,"2026-06-08 01:54:54",73.47,73.15,73.19,"2026-06-08 01:50:02",73.15,"2026-06-08 01:54:18",73.18
"2026-06-08 02:00:00",432774,26655,13.66,13.66,"2026-06-08 01:57:22",13.65,"2026-06-08 01:55:58",13.66,65.74,65.89,"2026-06-08 01:55:54",65.64,"2026-06-08 01:57:38",65.76,55.08,55.3,"2026-06-08 01:58:50",54.9,"2026-06-08 01:55:34",55.08,68.38,68.93,"2026-06-08 01:58:52",67.84,"2026-06-08 01:55:34",68.36,30.11,30.12,"2026-06-08 01:55:02",30.11,"2026-06-08 01:59:24",30.11,0,4.494,6.998,8.88,"2026-06-08 01:59:40",3.85,1.425,"2026-06-08 01:57:04",38.07,3.99,20.24,30.74,0,0,"2026-06-08 01:55:02",0,"2026-06-08 01:55:02",0,0,72.99,73.03,"2026-06-08 01:55:02",72.99,"2026-06-08 01:58:54",73,72.9,72.94,"2026-06-08 01:55:02",72.9,"2026-06-08 01:58:54",72.92,73.17,73.17,"2026-06-08 01:55:02",73.17,"2026-06-08 01:58:54",73.17,73.74,73.78,"2026-06-08 01:55:04",73.74,"2026-06-08 01:58:54",73.75,73.4,73.47,"2026-06-08 01:55:06",73.4,"2026-06-08 01:59:58",73.42,73.1,73.15,"2026-06-08 01:55:02",73.1,"2026-06-08 01:58:54",73.12
"2026-06-08 02:05:00",432775,26655,13.66,13.66,"2026-06-08 02:00:04",13.65,"2026-06-08 02:04:12",13.66,65.79,65.9,"2026-06-08 02:02:14",65.67,"2026-06-08 02:04:24",65.78,55.03,55.61,"2026-06-08 02:03:36",55,"2026-06-08 02:04:42",55.18,68.15,69.61,"2026-06-08 02:03:34",68.14,"2026-06-08 02:01:36",68.55,30.11,30.12,"2026-06-08 02:00:04",30.11,"2026-06-08 02:04:36",30.11,0,3.288,19.61,9.65,"2026-06-08 02:04:08",299.3,1.315,"2026-06-08 02:03:14",72.91,4.584,11.45,29.75,0,0,"2026-06-08 02:00:02",0,"2026-06-08 02:00:02",0,0,72.94,72.99,"2026-06-08 02:00:26",72.94,"2026-06-08 02:01:32",72.96,72.85,72.9,"2026-06-08 02:01:58",72.85,"2026-06-08 02:03:26",72.89,73.13,73.17,"2026-06-08 02:02:40",73.12,"2026-06-08 02:03:06",73.15,73.72,73.74,"2026-06-08 02:00:28",73.69,"2026-06-08 02:03:48",73.72,73.37,73.42,"2026-06-08 02:00:02",73.33,"2026-06-08 02:04:38",73.37,73.06,73.1,"2026-06-08 02:00:26",73.06,"2026-06-08 02:01:42",73.08
"2026-06-08 02:10:00",432776,26655,13.65,13.66,"2026-06-08 02:05:30",13.65,"2026-06-08 02:09:48",13.66,65.65,65.92,"2026-06-08 02:05:30",65.61,"2026-06-08 02:09:34",65.77,55.42,55.48,"2026-06-08 02:07:40",55.03,"2026-06-08 02:05:08",55.32,69.48,69.48,"2026-06-08 02:10:00",68.11,"2026-06-08 02:05:02",68.94,30.12,30.12,"2026-06-08 02:08:52",30.11,"2026-06-08 02:05:04",30.11,0,2.85,19.15,6.467,"2026-06-08 02:05:40",26.1,0.548,"2026-06-08 02:09:34",30.66,2.356,26.22,25.79,0,0,"2026-06-08 02:05:02",0,"2026-06-08 02:05:02",0,0,72.9,72.94,"2026-06-08 02:05:02",72.9,"2026-06-08 02:06:14",72.91,72.81,72.88,"2026-06-08 02:05:04",72.81,"2026-06-08 02:08:16",72.84,73.13,73.15,"2026-06-08 02:05:10",73.1,"2026-06-08 02:09:06",73.13,73.67,73.72,"2026-06-08 02:05:04",73.67,"2026-06-08 02:08:02",73.69,73.33,73.35,"2026-06-08 02:05:02",73.31,"2026-06-08 02:09:38",73.33,73.01,73.06,"2026-06-08 02:05:02",73.01,"2026-06-08 02:05:46",73.02
"2026-06-08 02:15:00",432777,26655,13.66,13.66,"2026-06-08 02:10:10",13.65,"2026-06-08 02:14:26",13.66,65.95,65.99,"2026-06-08 02:14:24",65.62,"2026-06-08 02:10:56",65.85,55.5,55.6,"2026-06-08 02:13:38",55.1,"2026-06-08 02:10:56",55.37,68.93,69.68,"2026-06-08 02:10:06",68.49,"2026-06-08 02:13:02",68.86,30.12,30.12,"2026-06-08 02:14:52",30.11,"2026-06-08 02:10:28",30.12,0,2.96,15.23,10.63,"2026-06-08 02:10:22",38.26,1.754,"2026-06-08 02:14:26",21.48,4.873,22.96,22.72,0,0,"2026-06-08 02:10:02",0,"2026-06-08 02:10:02",0,0,72.85,72.9,"2026-06-08 02:10:02",72.85,"2026-06-08 02:14:14",72.87,72.79,72.81,"2026-06-08 02:10:02",72.76,"2026-06-08 02:14:42",72.8,73.08,73.13,"2026-06-08 02:10:02",73.08,"2026-06-08 02:14:14",73.1,73.65,73.67,"2026-06-08 02:10:02",73.63,"2026-06-08 02:14:24",73.66,73.28,73.33,"2026-06-08 02:10:02",73.26,"2026-06-08 02:14:16",73.29,72.92,73.01,"2026-06-08 02:10:02",72.92,"2026-06-08 02:14:42",72.97
"2026-06-08 02:20:00",432778,26655,13.65,13.66,"2026-06-08 02:15:18",13.65,"2026-06-08 02:19:12",13.66,65.89,65.96,"2026-06-08 02:15:10",65.8,"2026-06-08 02:17:30",65.88,55.21,55.88,"2026-06-08 02:18:26",55.12,"2026-06-08 02:19:56",55.5,68.35,70.02,"2026-06-08 02:18:26",68.21,"2026-06-08 02:19:56",69.1,30.13,30.13,"2026-06-08 02:16:48",30.12,"2026-06-08 02:17:36",30.12,0,5.59,20.58,9.21,"2026-06-08 02:19:24",45.82,0,"2026-06-08 02:16:22",136.8,3.538,23.86,31.1,0,0,"2026-06-08 02:15:02",0,"2026-06-08 02:15:02",0,0,72.81,72.85,"2026-06-08 02:15:02",72.79,"2026-06-08 02:19:56",72.82,72.72,72.79,"2026-06-08 02:15:02",72.72,"2026-06-08 02:19:46",72.76,73.08,73.1,"2026-06-08 02:15:14",73.06,"2026-06-08 02:19:22",73.08,73.6,73.65,"2026-06-08 02:15:04",73.6,"2026-06-08 02:18:50",73.63,73.24,73.28,"2026-06-08 02:15:02",73.22,"2026-06-08 02:19:40",73.24,72.9,72.97,"2026-06-08 02:15:08",72.88,"2026-06-08 02:19:56",72.92
"2026-06-08 02:25:00",432779,26655,13.66,13.66,"2026-06-08 02:20:10",13.65,"2026-06-08 02:23:44",13.66,65.93,66.04,"2026-06-08 02:22:08",65.86,"2026-06-08 02:20:40",65.95,55.38,55.55,"2026-06-08 02:23:50",55.14,"2026-06-08 02:20:38",55.35,68.69,69,"2026-06-08 02:23:56",68.21,"2026-06-08 02:20:38",68.55,30.12,30.13,"2026-06-08 02:20:02",30.12,"2026-06-08 02:24:48",30.12,0,1.206,354.1,9.32,"2026-06-08 02:22:56",3.729,0.767,"2026-06-08 02:21:36",3.657,4.069,22.51,29.54,0,0,"2026-06-08 02:20:02",0,"2026-06-08 02:20:02",0,0,72.74,72.81,"2026-06-08 02:20:02",72.74,"2026-06-08 02:25:00",72.77,72.69,72.74,"2026-06-08 02:20:02",72.69,"2026-06-08 02:24:58",72.71,73.05,73.08,"2026-06-08 02:20:16",73.03,"2026-06-08 02:23:32",73.06,73.6,73.6,"2026-06-08 02:20:02",73.55,"2026-06-08 02:24:58",73.6,73.19,73.24,"2026-06-08 02:20:04",73.19,"2026-06-08 02:24:58",73.2,72.85,72.9,"2026-06-08 02:20:02",72.83,"2026-06-08 02:24:58",72.88
"2026-06-08 02:30:00",432780,26655,13.66,13.66,"2026-06-08 02:25:28",13.65,"2026-06-08 02:28:06",13.66,65.9,65.99,"2026-06-08 02:25:20",65.82,"2026-06-08 02:26:32",65.92,55.02,55.77,"2026-06-08 02:25:42",54.91,"2026-06-08 02:29:26",55.3,67.87,69.58,"2026-06-08 02:25:42",67.5,"2026-06-08 02:29:20",68.52,30.12,30.12,"2026-06-08 02:25:02",30.12,"2026-06-08 02:29:36",30.12,0,6.138,67.49,13.04,"2026-06-08 02:28:54",36.9,0.219,"2026-06-08 02:28:42",2.494,5.053,22.14,34.13,0,0,"2026-06-08 02:25:02",0,"2026-06-08 02:25:02",0,0,72.71,72.76,"2026-06-08 02:25:04",72.71,"2026-06-08 02:29:34",72.73,72.65,72.69,"2026-06-08 02:25:02",72.65,"2026-06-08 02:29:34",72.67,73.03,73.05,"2026-06-08 02:25:02",73.01,"2026-06-08 02:29:34",73.03,73.55,73.6,"2026-06-08 02:25:04",73.55,"2026-06-08 02:29:34",73.56,73.14,73.19,"2026-06-08 02:25:02",73.14,"2026-06-08 02:29:34",73.15,72.8,72.85,"2026-06-08 02:25:02",72.8,"2026-06-08 02:29:34",72.83
"2026-06-08 02:35:00",432781,26655,13.66,13.66,"2026-06-08 02:30:02",13.65,"2026-06-08 02:30:14",13.66,66.02,66.02,"2026-06-08 02:35:00",65.87,"2026-06-08 02:34:40",65.94,54.92,55.18,"2026-06-08 02:30:14",54.72,"2026-06-08 02:34:36",54.98,67.33,68.18,"2026-06-08 02:30:14",67.12,"2026-06-08 02:34:30",67.67,30.12,30.12,"2026-06-08 02:30:16",30.12,"2026-06-08 02:31:12",30.12,0,4.165,34.85,11.18,"2026-06-08 02:33:58",14.75,1.206,"2026-06-08 02:32:28",30.68,5.351,20.56,24.37,0,0,"2026-06-08 02:30:02",0,"2026-06-08 02:30:02",0,0,72.67,72.71,"2026-06-08 02:30:02",72.67,"2026-06-08 02:34:10",72.68,72.6,72.65,"2026-06-08 02:30:02",72.6,"2026-06-08 02:34:14",72.63,72.98,73.03,"2026-06-08 02:30:02",72.98,"2026-06-08 02:34:12",73,73.51,73.55,"2026-06-08 02:30:02",73.51,"2026-06-08 02:34:10",73.53,73.1,73.14,"2026-06-08 02:30:02",73.07,"2026-06-08 02:34:56",73.11,72.76,72.8,"2026-06-08 02:30:02",72.76,"2026-06-08 02:34:16",72.78
"2026-06-08 02:40:00",432782,26655,13.66,13.66,"2026-06-08 02:35:10",13.65,"2026-06-08 02:35:52",13.66,65.96,66.04,"2026-06-08 02:35:30",65.84,"2026-06-08 02:39:32",65.95,54.88,55.17,"2026-06-08 02:37:52",54.68,"2026-06-08 02:39:32",54.91,67.39,68.08,"2026-06-08 02:37:52",67.09,"2026-06-08 02:37:14",67.48,30.12,30.13,"2026-06-08 02:35:36",30.12,"2026-06-08 02:36:04",30.12,0,5.042,40.63,11.62,"2026-06-08 02:39:14",24.41,1.644,"2026-06-08 02:37:36",27.46,5.22,27.49,25.86,0,0,"2026-06-08 02:35:02",0,"2026-06-08 02:35:02",0,0,72.62,72.67,"2026-06-08 02:35:02",72.62,"2026-06-08 02:38:46",72.63,72.55,72.6,"2026-06-08 02:35:02",72.55,"2026-06-08 02:38:48",72.59,72.96,72.98,"2026-06-08 02:35:02",72.96,"2026-06-08 02:38:46",72.98,73.48,73.51,"2026-06-08 02:35:02",73.46,"2026-06-08 02:39:34",73.5,73.05,73.1,"2026-06-08 02:35:02",73.05,"2026-06-08 02:38:46",73.07,72.71,72.76,"2026-06-08 02:35:04",72.71,"2026-06-08 02:39:30",72.74
"2026-06-08 02:45:00",432783,26655,13.66,13.66,"2026-06-08 02:40:02",13.65,"2026-06-08 02:40:14",13.66,65.89,66.02,"2026-06-08 02:43:02",65.86,"2026-06-08 02:44:46",65.95,55.07,55.28,"2026-06-08 02:44:20",54.54,"2026-06-08 02:42:44",54.89,68.01,68.38,"2026-06-08 02:44:20",66.68,"2026-06-08 02:42:40",67.43,30.12,30.13,"2026-06-08 02:42:00",30.12,"2026-06-08 02:40:08",30.12,0,5.261,75.41,11.07,"2026-06-08 02:40:12",7.555,0,"2026-06-08 02:43:12",16.81,4.019,34.79,29.31,0,0,"2026-06-08 02:40:02",0,"2026-06-08 02:40:02",0,0,72.58,72.62,"2026-06-08 02:40:02",72.58,"2026-06-08 02:44:54",72.6,72.53,72.58,"2026-06-08 02:40:04",72.51,"2026-06-08 02:44:38",72.55,72.94,72.96,"2026-06-08 02:40:02",72.94,"2026-06-08 02:44:54",72.96,73.44,73.48,"2026-06-08 02:40:02",73.44,"2026-06-08 02:44:56",73.46,73,73.05,"2026-06-08 02:40:02",73,"2026-06-08 02:44:54",73.03,72.69,72.73,"2026-06-08 02:40:26",72.67,"2026-06-08 02:44:30",72.7
"2026-06-08 02:50:00",432784,26655,13.66,13.66,"2026-06-08 02:45:10",13.65,"2026-06-08 02:45:02",13.66,65.97,65.99,"2026-06-08 02:49:54",65.84,"2026-06-08 02:45:50",65.92,54.47,55.1,"2026-06-08 02:45:06",54.44,"2026-06-08 02:47:14",54.72,66.37,68.01,"2026-06-08 02:45:02",66.37,"2026-06-08 02:50:00",67.07,30.12,30.13,"2026-06-08 02:47:08",30.12,"2026-06-08 02:45:02",30.12,0,4.713,78.94,8.66,"2026-06-08 02:47:44",354.1,1.315,"2026-06-08 02:47:32",85.7,4.881,33.71,22.43,0,0,"2026-06-08 02:45:02",0,"2026-06-08 02:45:02",0,0,72.55,72.58,"2026-06-08 02:45:02",72.53,"2026-06-08 02:49:30",72.56,72.51,72.53,"2026-06-08 02:45:02",72.49,"2026-06-08 02:49:30",72.51,72.91,72.96,"2026-06-08 02:45:08",72.91,"2026-06-08 02:49:30",72.93,73.41,73.46,"2026-06-08 02:45:02",73.41,"2026-06-08 02:49:30",73.43,72.96,73,"2026-06-08 02:45:02",72.96,"2026-06-08 02:49:30",72.98,72.64,72.69,"2026-06-08 02:45:02",72.64,"2026-06-08 02:49:30",72.66
"2026-06-08 02:55:00",432785,26655,13.65,13.66,"2026-06-08 02:50:02",13.65,"2026-06-08 02:50:08",13.66,66.22,66.31,"2026-06-08 02:53:36",65.95,"2026-06-08 02:50:26",66.15,55.14,55.22,"2026-06-08 02:54:42",54.43,"2026-06-08 02:51:04",54.66,67.39,67.46,"2026-06-08 02:54:42",65.93,"2026-06-08 02:53:06",66.42,30.13,30.13,"2026-06-08 02:51:48",30.12,"2026-06-08 02:50:04",30.13,0,4.275,47.83,12.39,"2026-06-08 02:50:38",13.88,1.315,"2026-06-08 02:51:32",76.23,5.526,35.53,27.1,0,0,"2026-06-08 02:50:02",0,"2026-06-08 02:50:02",0,0,72.49,72.53,"2026-06-08 02:50:02",72.49,"2026-06-08 02:54:24",72.52,72.44,72.49,"2026-06-08 02:50:02",72.44,"2026-06-08 02:54:14",72.47,72.89,72.94,"2026-06-08 02:50:14",72.89,"2026-06-08 02:54:06",72.91,73.39,73.41,"2026-06-08 02:50:02",73.37,"2026-06-08 02:54:58",73.41,72.91,72.96,"2026-06-08 02:50:02",72.91,"2026-06-08 02:54:08",72.95,72.6,72.64,"2026-06-08 02:50:02",72.6,"2026-06-08 02:54:18",72.63
"2026-06-08 03:00:00",432786,26655,13.66,13.66,"2026-06-08 02:55:14",13.65,"2026-06-08 02:55:02",13.66,66.12,66.25,"2026-06-08 02:56:40",66.09,"2026-06-08 02:58:22",66.16,55,55.4,"2026-06-08 02:58:24",54.78,"2026-06-08 02:55:40",55.1,67.29,68.21,"2026-06-08 02:58:22",66.75,"2026-06-08 02:55:36",67.44,30.13,30.13,"2026-06-08 02:55:56",30.13,"2026-06-08 02:55:16",30.13,0,6.029,4.795,9.1,"2026-06-08 02:59:08",11.41,0.548,"2026-06-08 02:57:50",53.93,3.737,39.26,45.2,0,0,"2026-06-08 02:55:02",0,"2026-06-08 02:55:02",0,0,72.44,72.51,"2026-06-08 02:55:16",72.44,"2026-06-08 02:59:28",72.48,72.42,72.44,"2026-06-08 02:55:02",72.42,"2026-06-08 02:58:42",72.43,72.87,72.89,"2026-06-08 02:55:02",72.87,"2026-06-08 02:58:42",72.88,73.37,73.39,"2026-06-08 02:55:02",73.34,"2026-06-08 02:59:28",73.37,72.89,72.91,"2026-06-08 02:55:02",72.87,"2026-06-08 02:59:34",72.91,72.58,72.62,"2026-06-08 02:55:10",72.55,"2026-06-08 02:59:34",72.59
"2026-06-08 03:05:00",432787,26655,13.66,13.66,"2026-06-08 03:00:10",13.65,"2026-06-08 03:00:08",13.66,66.32,66.36,"2026-06-08 03:04:56",66.11,"2026-06-08 03:00:04",66.24,55.54,55.61,"2026-06-08 03:03:46",54.96,"2026-06-08 03:00:32",55.31,68.14,68.32,"2026-06-08 03:03:42",67.12,"2026-06-08 03:00:34",67.78,30.13,30.13,"2026-06-08 03:00:20",30.13,"2026-06-08 03:02:16",30.13,0,1.863,60.88,17.1,"2026-06-08 03:00:28",38.99,0.987,"2026-06-08 03:04:52",301.3,6.236,38.64,28.03,0,0,"2026-06-08 03:00:02",0,"2026-06-08 03:00:02",0,0,72.44,72.46,"2026-06-08 03:00:02",72.42,"2026-06-08 03:04:40",72.44,72.37,72.42,"2026-06-08 03:00:02",72.37,"2026-06-08 03:04:50",72.39,72.84,72.87,"2026-06-08 03:00:02",72.84,"2026-06-08 03:04:52",72.86,73.32,73.37,"2026-06-08 03:00:02",73.32,"2026-06-08 03:04:50",73.34,72.87,72.89,"2026-06-08 03:00:02",72.84,"2026-06-08 03:04:50",72.87,72.55,72.58,"2026-06-08 03:00:02",72.53,"2026-06-08 03:04:54",72.55
"2026-06-08 03:10:00",432788,26655,13.66,13.66,"2026-06-08 03:05:30",13.65,"2026-06-08 03:05:12",13.66,66.32,66.36,"2026-06-08 03:06:08",66.21,"2026-06-08 03:08:50",66.3,55.56,55.87,"2026-06-08 03:08:28",55.36,"2026-06-08 03:05:30",55.54,68.21,68.93,"2026-06-08 03:08:24",67.74,"2026-06-08 03:05:20",68.21,30.13,30.13,"2026-06-08 03:06:24",30.13,"2026-06-08 03:05:08",30.13,0,8.66,73.23,9.43,"2026-06-08 03:08:56",85.5,0,"2026-06-08 03:08:18",292.8,4.102,36.88,38.94,0,0,"2026-06-08 03:05:02",0,"2026-06-08 03:05:02",0,0,72.39,72.44,"2026-06-08 03:05:04",72.39,"2026-06-08 03:09:26",72.41,72.33,72.37,"2026-06-08 03:05:02",72.33,"2026-06-08 03:09:26",72.36,72.82,72.87,"2026-06-08 03:05:02",72.82,"2026-06-08 03:09:26",72.83,73.3,73.32,"2026-06-08 03:05:02",73.27,"2026-06-08 03:09:38",73.31,72.82,72.87,"2026-06-08 03:05:04",72.82,"2026-06-08 03:09:26",72.83,72.51,72.55,"2026-06-08 03:05:06",72.51,"2026-06-08 03:09:26",72.52
"2026-06-08 03:15:00",432789,26655,13.66,13.66,"2026-06-08 03:10:02",13.65,"2026-06-08 03:10:36",13.66,65.78,66.43,"2026-06-08 03:12:42",65.76,"2026-06-08 03:14:54",66.19,57.55,57.55,"2026-06-08 03:15:00",55.48,"2026-06-08 03:10:44",56.24,74.69,74.69,"2026-06-08 03:15:00",68.04,"2026-06-08 03:11:22",70.27,30.14,30.14,"2026-06-08 03:12:24",30.13,"2026-06-08 03:10:02",30.13,0,3.179,154.5,17.87,"2026-06-08 03:12:28",82.1,0,"2026-06-08 03:13:40",31.89,5.757,61.52,40.85,0,0,"2026-06-08 03:10:02",0,"2026-06-08 03:10:02",0,0,72.35,72.39,"2026-06-08 03:10:02",72.35,"2026-06-08 03:14:04",72.37,72.3,72.33,"2026-06-08 03:10:02",72.3,"2026-06-08 03:14:08",72.32,72.8,72.82,"2026-06-08 03:10:02",72.8,"2026-06-08 03:14:02",72.81,73.27,73.3,"2026-06-08 03:10:02",73.25,"2026-06-08 03:14:30",73.28,72.78,72.82,"2026-06-08 03:10:02",72.78,"2026-06-08 03:14:02",72.79,72.46,72.51,"2026-06-08 03:10:02",72.46,"2026-06-08 03:14:02",72.48
"2026-06-08 03:20:00",432790,26655,13.66,13.66,"2026-06-08 03:15:06",13.65,"2026-06-08 03:15:10",13.66,64.33,65.72,"2026-06-08 03:15:04",64.33,"2026-06-08 03:20:00",64.96,59.17,59.2,"2026-06-08 03:19:58",57.52,"2026-06-08 03:15:02",58.54,83.3,83.3,"2026-06-08 03:19:58",74.76,"2026-06-08 03:15:02",79.67,30.14,30.14,"2026-06-08 03:18:12",30.13,"2026-06-08 03:15:20",30.14,0,6.029,69.06,20.39,"2026-06-08 03:15:20",106.6,0.767,"2026-06-08 03:15:04",191.3,6.813,78.13,37.68,0,0,"2026-06-08 03:15:02",0,"2026-06-08 03:15:02",0,0,72.33,72.35,"2026-06-08 03:15:02",72.3,"2026-06-08 03:19:16",72.34,72.26,72.3,"2026-06-08 03:15:02",72.26,"2026-06-08 03:18:42",72.28,72.78,72.8,"2026-06-08 03:15:02",72.78,"2026-06-08 03:18:38",72.78,73.23,73.27,"2026-06-08 03:15:02",73.23,"2026-06-08 03:18:38",73.24,72.73,72.78,"2026-06-08 03:15:02",72.73,"2026-06-08 03:18:46",72.76,72.44,72.46,"2026-06-08 03:15:02",72.44,"2026-06-08 03:18:38",72.45
"2026-06-08 03:25:00",432791,26655,13.66,13.66,"2026-06-08 03:20:02",13.65,"2026-06-08 03:23:20",13.66,63.84,64.35,"2026-06-08 03:20:02",63.79,"2026-06-08 03:24:46",64.04,59.65,59.67,"2026-06-08 03:24:54",59.18,"2026-06-08 03:20:10",59.46,86.2,86.2,"2026-06-08 03:25:00",83.4,"2026-06-08 03:20:02",85,30.15,30.15,"2026-06-08 03:24:48",30.14,"2026-06-08 03:20:12",30.14,0,6.029,79.23,9.76,"2026-06-08 03:22:28",117.8,0,"2026-06-08 03:20:58",117.2,3.858,63.15,46.95,0,0,"2026-06-08 03:20:02",0,"2026-06-08 03:20:02",0,0,72.28,72.33,"2026-06-08 03:20:02",72.28,"2026-06-08 03:24:48",72.3,72.24,72.26,"2026-06-08 03:20:02",72.24,"2026-06-08 03:24:46",72.25,72.75,72.78,"2026-06-08 03:20:02",72.73,"2026-06-08 03:24:46",72.76,73.18,73.23,"2026-06-08 03:20:02",73.18,"2026-06-08 03:24:48",73.22,72.71,72.75,"2026-06-08 03:20:26",72.68,"2026-06-08 03:24:00",72.73,72.41,72.44,"2026-06-08 03:20:02",72.39,"2026-06-08 03:24:50",72.42
"2026-06-08 03:30:00",432792,26655,13.65,13.66,"2026-06-08 03:29:24",13.65,"2026-06-08 03:25:02",13.66,63.51,63.83,"2026-06-08 03:25:30",63.5,"2026-06-08 03:29:42",63.65,59.67,59.78,"2026-06-08 03:29:12",59.53,"2026-06-08 03:26:08",59.64,87.2,87.3,"2026-06-08 03:29:44",86.2,"2026-06-08 03:25:02",86.7,30.15,30.15,"2026-06-08 03:29:40",30.14,"2026-06-08 03:27:32",30.15,0,0.658,107.6,11.29,"2026-06-08 03:26:10",73.23,0,"2026-06-08 03:28:48",110.9,3.967,62.54,36.08,0,0,"2026-06-08 03:25:02",0,"2026-06-08 03:25:02",0,0,72.26,72.3,"2026-06-08 03:25:02",72.26,"2026-06-08 03:29:22",72.26,72.19,72.24,"2026-06-08 03:25:02",72.19,"2026-06-08 03:29:22",72.21,72.73,72.75,"2026-06-08 03:25:02",72.73,"2026-06-08 03:29:22",72.73,73.18,73.2,"2026-06-08 03:25:06",73.18,"2026-06-08 03:29:22",73.18,72.68,72.71,"2026-06-08 03:25:02",72.68,"2026-06-08 03:29:22",72.69,72.37,72.41,"2026-06-08 03:25:04",72.37,"2026-06-08 03:29:24",72.39
"2026-06-08 03:35:00",432793,26655,13.66,13.66,"2026-06-08 03:34:34",13.65,"2026-06-08 03:30:02",13.66,63.06,63.54,"2026-06-08 03:30:02",63.02,"2026-06-08 03:34:48",63.25,59.56,59.72,"2026-06-08 03:30:02",59.49,"2026-06-08 03:34:24",59.58,88.3,88.3,"2026-06-08 03:34:56",87.2,"2026-06-08 03:30:34",87.7,30.16,30.16,"2026-06-08 03:34:20",30.15,"2026-06-08 03:30:02",30.15,0,1.425,29.45,9.21,"2026-06-08 03:30:16",97.5,0.11,"2026-06-08 03:34:22",344.6,2.299,59.88,65.36,0,0,"2026-06-08 03:30:02",0,"2026-06-08 03:30:02",0,0,72.21,72.26,"2026-06-08 03:30:02",72.21,"2026-06-08 03:34:02",72.24,72.17,72.19,"2026-06-08 03:30:02",72.14,"2026-06-08 03:34:16",72.18,72.68,72.73,"2026-06-08 03:30:02",72.68,"2026-06-08 03:34:16",72.71,73.13,73.18,"2026-06-08 03:30:02",73.13,"2026-06-08 03:33:58",73.15,72.64,72.68,"2026-06-08 03:30:02",72.64,"2026-06-08 03:33:58",72.65,72.34,72.37,"2026-06-08 03:30:02",72.32,"2026-06-08 03:34:06",72.36
"2026-06-08 03:40:00",432794,26655,13.66,13.66,"2026-06-08 03:38:34",13.65,"2026-06-08 03:35:12",13.66,62.59,63.1,"2026-06-08 03:35:22",62.52,"2026-06-08 03:39:36",62.77,59.14,59.62,"2026-06-08 03:35:22",59.08,"2026-06-08 03:39:36",59.3,88.4,88.6,"2026-06-08 03:38:50",88.1,"2026-06-08 03:35:56",88.3,30.16,30.16,"2026-06-08 03:38:56",30.15,"2026-06-08 03:35:12",30.16,0,4.494,72.11,13.37,"2026-06-08 03:37:50",92.6,0.767,"2026-06-08 03:39:52",14.29,4.888,78.67,45.72,0,0,"2026-06-08 03:35:02",0,"2026-06-08 03:35:02",0,0,72.19,72.21,"2026-06-08 03:35:02",72.17,"2026-06-08 03:38:38",72.2,72.14,72.17,"2026-06-08 03:35:04",72.12,"2026-06-08 03:38:54",72.14,72.68,72.7,"2026-06-08 03:35:02",72.66,"2026-06-08 03:38:56",72.68,73.11,73.13,"2026-06-08 03:35:02",73.11,"2026-06-08 03:37:28",73.13,72.59,72.64,"2026-06-08 03:35:02",72.59,"2026-06-08 03:38:00",72.62,72.3,72.34,"2026-06-08 03:35:04",72.3,"2026-06-08 03:39:10",72.32
"2026-06-08 03:45:00",432795,26655,13.66,13.66,"2026-06-08 03:44:50",13.65,"2026-06-08 03:40:24",13.66,62.29,62.59,"2026-06-08 03:40:02",62.27,"2026-06-08 03:43:42",62.4,59.1,59.19,"2026-06-08 03:43:06",58.97,"2026-06-08 03:42:04",59.08,89.2,89.2,"2026-06-08 03:45:00",88.4,"2026-06-08 03:40:04",88.8,30.16,30.16,"2026-06-08 03:43:56",30.15,"2026-06-08 03:44:20",30.16,0,1.973,30.1,12.28,"2026-06-08 03:41:36",62.09,0.548,"2026-06-08 03:42:56",201,4.91,79.04,34.28,0,0,"2026-06-08 03:40:02",0,"2026-06-08 03:40:02",0,0,72.17,72.19,"2026-06-08 03:40:06",72.17,"2026-06-08 03:40:04",72.17,72.08,72.14,"2026-06-08 03:40:02",72.08,"2026-06-08 03:43:52",72.11,72.66,72.68,"2026-06-08 03:41:58",72.64,"2026-06-08 03:43:42",72.66,73.07,73.11,"2026-06-08 03:42:16",73.07,"2026-06-08 03:44:12",73.09,72.55,72.59,"2026-06-08 03:44:42",72.55,"2026-06-08 03:45:00",72.59,72.28,72.32,"2026-06-08 03:40:12",72.28,"2026-06-08 03:40:50",72.28
"2026-06-08 03:50:00",432796,26655,13.65,13.66,"2026-06-08 03:49:20",13.65,"2026-06-08 03:45:04",13.66,62.26,62.38,"2026-06-08 03:47:22",62.24,"2026-06-08 03:49:24",62.31,59.31,59.36,"2026-06-08 03:49:54",59.07,"2026-06-08 03:45:08",59.24,90,90,"2026-06-08 03:49:54",89.2,"2026-06-08 03:45:02",89.6,30.16,30.16,"2026-06-08 03:47:48",30.16,"2026-06-08 03:45:02",30.16,0,3.508,86.7,12.61,"2026-06-08 03:46:46",87.1,0,"2026-06-08 03:47:14",70.85,4.72,64.43,29,0,0,"2026-06-08 03:45:02",0,"2026-06-08 03:45:02",0,0,72.12,72.17,"2026-06-08 03:46:20",72.12,"2026-06-08 03:46:58",72.14,72.06,72.1,"2026-06-08 03:45:02",72.06,"2026-06-08 03:48:34",72.07,72.62,72.66,"2026-06-08 03:47:52",72.62,"2026-06-08 03:47:36",72.64,73.05,73.09,"2026-06-08 03:46:14",73.04,"2026-06-08 03:47:48",73.06,72.55,72.59,"2026-06-08 03:45:02",72.55,"2026-06-08 03:45:20",72.55,72.26,72.28,"2026-06-08 03:47:46",72.23,"2026-06-08 03:48:08",72.27
"2026-06-08 03:55:00",432797,26655,13.66,13.66,"2026-06-08 03:53:54",13.65,"2026-06-08 03:50:08",13.66,62.16,62.31,"2026-06-08 03:50:24",62.09,"2026-06-08 03:54:40",62.21,59.21,59.39,"2026-06-08 03:51:44",59.12,"2026-06-08 03:54:38",59.27,90,90.2,"2026-06-08 03:51:44",89.8,"2026-06-08 03:54:02",90,30.16,30.16,"2026-06-08 03:54:12",30.16,"2026-06-08 03:50:04",30.16,0,5.809,83.3,11.84,"2026-06-08 03:54:06",60.3,1.206,"2026-06-08 03:50:24",123.4,5.248,85,37.26,0,0,"2026-06-08 03:50:02",0,"2026-06-08 03:50:02",0,0,72.08,72.12,"2026-06-08 03:52:22",72.08,"2026-06-08 03:53:20",72.11,72.04,72.08,"2026-06-08 03:50:02",72.01,"2026-06-08 03:54:54",72.05,72.62,72.62,"2026-06-08 03:53:56",72.59,"2026-06-08 03:52:18",72.61,73.02,73.05,"2026-06-08 03:53:54",73.02,"2026-06-08 03:52:28",73.04,72.51,72.55,"2026-06-08 03:50:50",72.5,"2026-06-08 03:51:24",72.52,72.24,72.26,"2026-06-08 03:50:06",72.21,"2026-06-08 03:52:54",72.23
"2026-06-08 04:00:00",432798,26655,13.66,13.66,"2026-06-08 03:55:06",13.65,"2026-06-08 03:55:20",13.66,61.99,62.2,"2026-06-08 03:55:36",61.91,"2026-06-08 03:59:44",62.1,59.15,59.25,"2026-06-08 03:57:18",58.96,"2026-06-08 03:59:04",59.15,90.3,90.3,"2026-06-08 04:00:00",89.8,"2026-06-08 03:55:44",90,30.16,30.16,"2026-06-08 03:58:28",30.16,"2026-06-08 03:55:02",30.16,0,8.88,55.72,15.24,"2026-06-08 03:58:34",61.58,0.877,"2026-06-08 03:55:40",115.2,6.295,74.24,36.57,0,0,"2026-06-08 03:55:02",0,"2026-06-08 03:55:02",0,0,72.08,72.08,"2026-06-08 03:58:30",72.06,"2026-06-08 03:58:40",72.08,71.99,72.04,"2026-06-08 03:55:26",71.99,"2026-06-08 03:58:28",72.01,72.57,72.62,"2026-06-08 03:55:24",72.57,"2026-06-08 03:58:24",72.59,73,73.02,"2026-06-08 03:55:26",72.98,"2026-06-08 03:59:58",73.01,72.46,72.51,"2026-06-08 03:58:30",72.46,"2026-06-08 03:59:08",72.5,72.19,72.24,"2026-06-08 03:55:50",72.19,"2026-06-08 03:55:38",72.2
"2026-06-08 04:05:00",432799,26655,13.66,13.66,"2026-06-08 04:00:18",13.65,"2026-06-08 04:00:08",13.66,61.52,61.96,"2026-06-08 04:00:18",61.46,"2026-06-08 04:04:50",61.77,58.59,59.18,"2026-06-08 04:03:06",58.53,"2026-06-08 04:04:50",59.04,90,91.1,"2026-06-08 04:03:06",90,"2026-06-08 04:04:56",90.7,30.16,30.16,"2026-06-08 04:00:16",30.16,"2026-06-08 04:04:12",30.16,0,2.521,59.76,13.7,"2026-06-08 04:04:12",52.52,0,"2026-06-08 04:02:48",199.8,3.942,57.55,37.58,0,0,"2026-06-08 04:00:02",0,"2026-06-08 04:00:02",0,0,72.04,72.08,"2026-06-08 04:00:02",72.04,"2026-06-08 04:01:06",72.04,71.97,71.99,"2026-06-08 04:01:34",71.97,"2026-06-08 04:02:02",71.98,72.55,72.57,"2026-06-08 04:04:44",72.55,"2026-06-08 04:02:58",72.57,72.98,73,"2026-06-08 04:00:02",72.96,"2026-06-08 04:03:14",72.98,72.44,72.48,"2026-06-08 04:00:14",72.44,"2026-06-08 04:04:50",72.46,72.15,72.19,"2026-06-08 04:01:36",72.15,"2026-06-08 04:03:48",72.18
"2026-06-08 04:10:00",432800,26655,13.66,13.66,"2026-06-08 04:05:22",13.65,"2026-06-08 04:05:06",13.66,61.41,61.62,"2026-06-08 04:05:36",61.34,"2026-06-08 04:09:20",61.44,58.23,58.68,"2026-06-08 04:05:36",58.12,"2026-06-08 04:07:02",58.31,89.2,90,"2026-06-08 04:05:10",88.9,"2026-06-08 04:07:38",89.4,30.17,30.17,"2026-06-08 04:08:28",30.16,"2026-06-08 04:05:24",30.16,0,6.138,30.66,15.78,"2026-06-08 04:06:30",37.32,0.987,"2026-06-08 04:05:14",68.55,6.213,46.45,34.2,0,0,"2026-06-08 04:05:02",0,"2026-06-08 04:05:02",0,0,71.99,72.04,"2026-06-08 04:07:46",71.99,"2026-06-08 04:08:16",72.02,71.95,71.97,"2026-06-08 04:06:10",71.95,"2026-06-08 04:05:14",71.95,72.53,72.57,"2026-06-08 04:05:04",72.53,"2026-06-08 04:06:10",72.54,72.94,72.98,"2026-06-08 04:05:08",72.94,"2026-06-08 04:08:32",72.95,72.42,72.46,"2026-06-08 04:06:14",72.42,"2026-06-08 04:06:22",72.43,72.13,72.15,"2026-06-08 04:09:14",72.13,"2026-06-08 04:08:40",72.15
"2026-06-08 04:15:00",432801,26655,13.66,13.66,"2026-06-08 04:10:18",13.65,"2026-06-08 04:10:06",13.66,61.65,61.67,"2026-06-08 04:14:28",61.35,"2026-06-08 04:10:56",61.51,57.99,58.25,"2026-06-08 04:10:02",57.78,"2026-06-08 04:13:42",57.96,87.7,89.2,"2026-06-08 04:10:02",87.5,"2026-06-08 04:13:54",88,30.17,30.17,"2026-06-08 04:12:20",30.16,"2026-06-08 04:10:20",30.17,0,1.973,16.18,10.3,"2026-06-08 04:11:40",47.95,0.329,"2026-06-08 04:10:56",29.3,4.302,42.37,24.85,0,0,"2026-06-08 04:10:02",0,"2026-06-08 04:10:02",0,0,71.97,71.99,"2026-06-08 04:13:50",71.97,"2026-06-08 04:14:14",71.99,71.9,71.95,"2026-06-08 04:10:46",71.9,"2026-06-08 04:10:56",71.92,72.51,72.53,"2026-06-08 04:13:50",72.51,"2026-06-08 04:13:30",72.53,72.91,72.94,"2026-06-08 04:12:20",72.89,"2026-06-08 04:14:46",72.92,72.37,72.42,"2026-06-08 04:12:18",72.37,"2026-06-08 04:13:50",72.41,72.11,72.15,"2026-06-08 04:10:02",72.1,"2026-06-08 04:10:14",72.11
"2026-06-08 04:20:00",432802,26655,13.66,13.66,"2026-06-08 04:15:28",13.65,"2026-06-08 04:15:44",13.66,61.87,61.93,"2026-06-08 04:19:34",61.61,"2026-06-08 04:15:48",61.75,57.87,58.05,"2026-06-08 04:17:52",57.81,"2026-06-08 04:19:04",57.93,86.6,87.7,"2026-06-08 04:15:02",86.6,"2026-06-08 04:19:54",87.2,30.17,30.17,"2026-06-08 04:18:32",30.16,"2026-06-08 04:15:04",30.17,0,2.631,65.16,6.906,"2026-06-08 04:17:52",111.7,0.438,"2026-06-08 04:15:26",34.53,2.734,40.75,40.63,0,0,"2026-06-08 04:15:02",0,"2026-06-08 04:15:02",0,0,71.95,71.99,"2026-06-08 04:15:30",71.95,"2026-06-08 04:15:26",71.96,71.86,71.91,"2026-06-08 04:16:54",71.86,"2026-06-08 04:19:26",71.9,72.49,72.53,"2026-06-08 04:15:04",72.49,"2026-06-08 04:15:24",72.49,72.9,72.92,"2026-06-08 04:17:10",72.87,"2026-06-08 04:19:30",72.9,72.36,72.38,"2026-06-08 04:19:58",72.35,"2026-06-08 04:18:56",72.37,72.07,72.11,"2026-06-08 04:16:54",72.06,"2026-06-08 04:17:16",72.09
"2026-06-08 04:25:00",432803,26655,13.69,13.7,"2026-06-08 04:23:50",13.65,"2026-06-08 04:20:08",13.67,62.12,62.15,"2026-06-08 04:24:58",61.88,"2026-06-08 04:20:24",62.01,57.8,58.04,"2026-06-08 04:22:14",57.78,"2026-06-08 04:24:46",57.91,85.6,86.7,"2026-06-08 04:20:08",85.6,"2026-06-08 04:24:56",86.3,30.17,30.17,"2026-06-08 04:20:20",30.16,"2026-06-08 04:20:24",30.17,0,3.617,11.62,7.673,"2026-06-08 04:20:14",31.48,0.438,"2026-06-08 04:21:52",100,2.911,44.83,33.93,0.003,0.003,"2026-06-08 04:20:56",0,"2026-06-08 04:20:02",0.003,0.835616,71.91,71.95,"2026-06-08 04:21:34",71.91,"2026-06-08 04:22:24",71.93,71.85,71.89,"2026-06-08 04:20:08",71.84,"2026-06-08 04:24:14",71.87,72.45,72.49,"2026-06-08 04:23:02",72.45,"2026-06-08 04:24:04",72.48,72.88,72.9,"2026-06-08 04:20:04",72.85,"2026-06-08 04:22:56",72.88,72.34,72.38,"2026-06-08 04:20:08",72.33,"2026-06-08 04:20:16",72.34,72.02,72.07,"2026-06-08 04:24:34",72.02,"2026-06-08 04:24:14",72.06
"2026-06-08 04:30:00",432804,26655,13.69,13.7,"2026-06-08 04:25:06",13.69,"2026-06-08 04:29:34",13.69,62.39,62.39,"2026-06-08 04:30:00",62.1,"2026-06-08 04:25:04",62.27,57.78,57.96,"2026-06-08 04:25:48",57.53,"2026-06-08 04:29:14",57.8,84.8,85.7,"2026-06-08 04:25:48",84.4,"2026-06-08 04:29:10",85.2,30.18,30.18,"2026-06-08 04:29:36",30.17,"2026-06-08 04:27:52",30.17,0,1.315,6.78,9.54,"2026-06-08 04:26:04",47.32,0,"2026-06-08 04:27:04",183.1,2.92,48.63,45.87,0.003,0.003,"2026-06-08 04:29:10",0.003,"2026-06-08 04:27:38",0.003,1.023201,71.89,71.92,"2026-06-08 04:29:10",71.87,"2026-06-08 04:29:56",71.91,71.83,71.87,"2026-06-08 04:25:02",71.82,"2026-06-08 04:25:48",71.84,72.45,72.47,"2026-06-08 04:26:22",72.45,"2026-06-08 04:25:02",72.45,72.84,72.88,"2026-06-08 04:26:30",72.83,"2026-06-08 04:27:22",72.85,72.3,72.34,"2026-06-08 04:27:38",72.3,"2026-06-08 04:27:54",72.33,72.03,72.05,"2026-06-08 04:26:06",72.02,"2026-06-08 04:25:02",72.03
"2026-06-08 04:35:00",432805,26655,13.7,13.7,"2026-06-08 04:30:02",13.69,"2026-06-08 04:33:46",13.69,62.45,62.49,"2026-06-08 04:34:52",62.3,"2026-06-08 04:30:14",62.4,57.38,57.83,"2026-06-08 04:30:02",57.33,"2026-06-08 04:34:40",57.56,83.4,84.8,"2026-06-08 04:30:02",83.4,"2026-06-08 04:34:40",84.1,30.18,30.18,"2026-06-08 04:34:40",30.17,"2026-06-08 04:31:24",30.18,0,2.192,42.65,7.125,"2026-06-08 04:34:12",36.37,0,"2026-06-08 04:30:52",169.9,2.455,52.31,47.18,0.003,0.003,"2026-06-08 04:33:46",0.003,"2026-06-08 04:30:42",0.003,1.023221,71.87,71.92,"2026-06-08 04:30:10",71.85,"2026-06-08 04:33:58",71.88,71.79,71.83,"2026-06-08 04:32:14",71.78,"2026-06-08 04:32:22",71.81,72.41,72.46,"2026-06-08 04:33:48",72.41,"2026-06-08 04:35:00",72.45,72.82,72.84,"2026-06-08 04:32:22",72.81,"2026-06-08 04:30:36",72.82,72.28,72.3,"2026-06-08 04:33:46",72.28,"2026-06-08 04:33:18",72.29,71.99,72.03,"2026-06-08 04:30:42",71.98,"2026-06-08 04:31:38",72
"2026-06-08 04:40:00",432806,26655,13.69,13.7,"2026-06-08 04:39:54",13.69,"2026-06-08 04:38:40",13.69,62.56,62.6,"2026-06-08 04:39:58",62.4,"2026-06-08 04:35:50",62.49,57.33,57.45,"2026-06-08 04:35:30",57.16,"2026-06-08 04:39:04",57.34,82.9,83.5,"2026-06-08 04:35:26",82.6,"2026-06-08 04:39:12",83.2,30.19,30.19,"2026-06-08 04:37:16",30.18,"2026-06-08 04:35:20",30.18,0,1.206,110.4,6.686,"2026-06-08 04:36:38",72.36,0,"2026-06-08 04:39:42",159,2.185,65.42,36.7,0.007,0.007,"2026-06-08 04:37:50",0.003,"2026-06-08 04:36:50",0.005,1.463203,71.83,71.88,"2026-06-08 04:36:52",71.83,"2026-06-08 04:36:50",71.85,71.79,71.79,"2026-06-08 04:39:54",71.76,"2026-06-08 04:39:30",71.79,72.41,72.43,"2026-06-08 04:36:50",72.41,"2026-06-08 04:35:08",72.42,72.8,72.82,"2026-06-08 04:36:50",72.77,"2026-06-08 04:39:58",72.81,72.26,72.3,"2026-06-08 04:35:10",72.25,"2026-06-08 04:35:56",72.26,71.94,71.99,"2026-06-08 04:38:26",71.94,"2026-06-08 04:38:46",71.98
"2026-06-08 04:45:00",432807,26655,13.7,13.7,"2026-06-08 04:40:06",13.69,"2026-06-08 04:44:42",13.69,62.65,62.71,"2026-06-08 04:43:46",62.52,"2026-06-08 04:41:58",62.62,57.08,57.57,"2026-06-08 04:40:50",57,"2026-06-08 04:44:40",57.26,81.9,83.4,"2026-06-08 04:40:50",81.8,"2026-06-08 04:44:42",82.5,30.19,30.19,"2026-06-08 04:42:52",30.18,"2026-06-08 04:40:56",30.19,0,0,36.06,6.577,"2026-06-08 04:42:24",104.7,0,"2026-06-08 04:41:56",100.5,2.195,68.74,40.66,0.007,0.007,"2026-06-08 04:41:26",0.007,"2026-06-08 04:40:02",0.007,2.046434,71.81,71.83,"2026-06-08 04:42:58",71.79,"2026-06-08 04:44:30",71.82,71.74,71.79,"2026-06-08 04:40:02",71.74,"2026-06-08 04:40:42",71.75,72.39,72.41,"2026-06-08 04:44:36",72.37,"2026-06-08 04:43:08",72.41,72.77,72.8,"2026-06-08 04:41:26",72.75,"2026-06-08 04:44:58",72.78,72.21,72.26,"2026-06-08 04:42:58",72.21,"2026-06-08 04:43:46",72.24,71.94,71.97,"2026-06-08 04:40:08",71.94,"2026-06-08 04:40:02",71.94
"2026-06-08 04:50:00",432808,26655,13.7,13.7,"2026-06-08 04:45:06",13.69,"2026-06-08 04:49:08",13.69,62.88,62.89,"2026-06-08 04:49:00",62.63,"2026-06-08 04:45:24",62.76,56.72,57.19,"2026-06-08 04:45:32",56.47,"2026-06-08 04:49:38",56.88,80.2,82.1,"2026-06-08 04:45:30",79.71,"2026-06-08 04:49:34",81,30.19,30.19,"2026-06-08 04:46:00",30.19,"2026-06-08 04:48:04",30.19,0,3.288,133.6,5.7,"2026-06-08 04:46:04",64.12,0,"2026-06-08 04:45:02",88.3,2.803,74.72,32.61,0.01,0.01,"2026-06-08 04:48:20",0.007,"2026-06-08 04:47:34",0.008,2.394304,71.79,71.81,"2026-06-08 04:46:02",71.77,"2026-06-08 04:49:30",71.79,71.72,71.75,"2026-06-08 04:49:26",71.7,"2026-06-08 04:48:20",71.73,72.37,72.41,"2026-06-08 04:45:08",72.37,"2026-06-08 04:45:06",72.37,72.73,72.77,"2026-06-08 04:46:02",72.73,"2026-06-08 04:47:36",72.75,72.19,72.24,"2026-06-08 04:45:12",72.19,"2026-06-08 04:47:54",72.21,71.9,71.95,"2026-06-08 04:46:02",71.9,"2026-06-08 04:46:26",71.92
"2026-06-08 04:55:00",432809,26655,13.7,13.7,"2026-06-08 04:50:02",13.69,"2026-06-08 04:53:46",13.69,62.97,63.04,"2026-06-08 04:54:24",62.82,"2026-06-08 04:50:56",62.92,56.24,56.92,"2026-06-08 04:52:28",56.24,"2026-06-08 04:55:00",56.65,78.58,80.7,"2026-06-08 04:50:26",78.58,"2026-06-08 04:54:56",79.89,30.19,30.2,"2026-06-08 04:52:28",30.19,"2026-06-08 04:50:02",30.19,0,4.823,78.75,7.454,"2026-06-08 04:54:18",77.66,0.877,"2026-06-08 04:52:40",354.1,2.938,77.96,35.95,0.01,0.01,"2026-06-08 04:52:10",0.01,"2026-06-08 04:50:02",0.01,3.069664,71.75,71.79,"2026-06-08 04:50:38",71.75,"2026-06-08 04:53:08",71.76,71.7,71.72,"2026-06-08 04:50:38",71.68,"2026-06-08 04:54:56",71.7,72.37,72.37,"2026-06-08 04:53:44",72.35,"2026-06-08 04:52:44",72.37,72.71,72.75,"2026-06-08 04:50:42",72.71,"2026-06-08 04:53:44",72.73,72.17,72.21,"2026-06-08 04:50:42",72.17,"2026-06-08 04:51:22",72.18,71.88,71.9,"2026-06-08 04:53:42",71.86,"2026-06-08 04:54:24",71.9
"2026-06-08 05:00:00",432810,26655,13.7,13.7,"2026-06-08 04:55:02",13.69,"2026-06-08 04:58:56",13.69,63.19,63.2,"2026-06-08 04:58:06",62.94,"2026-06-08 04:55:52",63.09,55.62,56.47,"2026-06-08 04:55:30",55.57,"2026-06-08 04:59:38",55.98,76.23,78.96,"2026-06-08 04:55:30",76.23,"2026-06-08 04:59:56",77.51,30.2,30.2,"2026-06-08 04:57:12",30.19,"2026-06-08 04:55:24",30.2,0,4.275,100.2,8.33,"2026-06-08 04:57:22",57.01,0,"2026-06-08 04:58:28",25.02,3.787,77.03,33.03,0.014,0.014,"2026-06-08 04:56:46",0.01,"2026-06-08 04:55:14",0.013,3.90871,71.72,71.75,"2026-06-08 04:59:50",71.72,"2026-06-08 04:58:24",71.75,71.66,71.7,"2026-06-08 04:55:14",71.66,"2026-06-08 04:55:24",71.67,72.33,72.37,"2026-06-08 04:55:20",72.33,"2026-06-08 04:55:34",72.33,72.69,72.73,"2026-06-08 04:55:02",72.69,"2026-06-08 04:57:32",72.7,72.15,72.17,"2026-06-08 04:58:22",72.12,"2026-06-08 04:59:12",72.16,71.86,71.9,"2026-06-08 04:55:26",71.83,"2026-06-08 04:59:56",71.86
"2026-06-08 05:05:00",432811,26655,13.69,13.7,"2026-06-08 05:04:42",13.69,"2026-06-08 05:03:08",13.69,63.32,63.32,"2026-06-08 05:04:50",63.15,"2026-06-08 05:03:10",63.24,55.52,55.86,"2026-06-08 05:02:36",55.15,"2026-06-08 05:03:10",55.53,75.62,76.71,"2026-06-08 05:02:36",75.07,"2026-06-08 05:03:10",75.88,30.2,30.2,"2026-06-08 05:04:48",30.2,"2026-06-08 05:02:56",30.2,0,5.919,49.96,6.248,"2026-06-08 05:04:58",68.48,0.219,"2026-06-08 05:01:28",75.21,2.474,68.73,41.31,0.017,0.017,"2026-06-08 05:04:26",0.014,"2026-06-08 05:01:22",0.016,4.689724,71.7,71.75,"2026-06-08 05:01:22",71.7,"2026-06-08 05:00:42",71.71,71.63,71.66,"2026-06-08 05:02:54",71.61,"2026-06-08 05:04:42",71.65,72.3,72.33,"2026-06-08 05:04:28",72.28,"2026-06-08 05:04:26",72.32,72.66,72.69,"2026-06-08 05:02:54",72.66,"2026-06-08 05:02:02",72.68,72.13,72.15,"2026-06-08 05:00:04",72.12,"2026-06-08 05:00:02",72.13,71.81,71.86,"2026-06-08 05:01:26",71.81,"2026-06-08 05:02:16",71.83
"2026-06-08 05:10:00",432812,26655,13.69,13.7,"2026-06-08 05:05:02",13.69,"2026-06-08 05:09:04",13.69,63.36,63.38,"2026-06-08 05:08:54",63.22,"2026-06-08 05:05:26",63.32,55.1,55.53,"2026-06-08 05:05:04",54.87,"2026-06-08 05:06:56",55.13,74.35,75.68,"2026-06-08 05:05:04",73.98,"2026-06-08 05:08:18",74.56,30.2,30.2,"2026-06-08 05:06:08",30.2,"2026-06-08 05:09:04",30.2,0,2.96,50.22,9.21,"2026-06-08 05:06:48",51.24,0,"2026-06-08 05:09:44",58.14,3.517,63.46,31.22,0.02,0.02,"2026-06-08 05:08:00",0.017,"2026-06-08 05:05:02",0.018,5.539062,71.66,71.7,"2026-06-08 05:05:58",71.66,"2026-06-08 05:09:00",71.69,71.61,71.63,"2026-06-08 05:05:02",71.61,"2026-06-08 05:05:34",71.62,72.28,72.3,"2026-06-08 05:05:58",72.28,"2026-06-08 05:05:02",72.28,72.64,72.66,"2026-06-08 05:05:58",72.64,"2026-06-08 05:05:48",72.65,72.08,72.13,"2026-06-08 05:05:02",72.08,"2026-06-08 05:07:22",72.1,71.81,71.81,"2026-06-08 05:07:30",71.81,"2026-06-08 05:05:02",71.81
"2026-06-08 05:15:00",432813,26655,13.7,13.7,"2026-06-08 05:10:02",13.69,"2026-06-08 05:13:54",13.69,63.37,63.46,"2026-06-08 05:12:10",63.33,"2026-06-08 05:11:06",63.39,54.75,55.38,"2026-06-08 05:10:24",54.75,"2026-06-08 05:15:00",55.16,73.4,75,"2026-06-08 05:10:16",73.4,"2026-06-08 05:15:00",74.46,30.21,30.21,"2026-06-08 05:14:44",30.2,"2026-06-08 05:10:08",30.21,0,7.344,62.48,7.783,"2026-06-08 05:14:58",76.26,0,"2026-06-08 05:10:32",298.1,2.955,63.23,47.51,0.02,0.02,"2026-06-08 05:10:02",0.02,"2026-06-08 05:13:38",0.02,6.139264,71.66,71.68,"2026-06-08 05:10:06",71.66,"2026-06-08 05:10:02",71.66,71.57,71.61,"2026-06-08 05:10:02",71.57,"2026-06-08 05:13:00",71.59,72.28,72.28,"2026-06-08 05:10:02",72.26,"2026-06-08 05:14:08",72.28,72.62,72.64,"2026-06-08 05:10:02",72.62,"2026-06-08 05:11:14",72.63,72.08,72.08,"2026-06-08 05:10:34",72.06,"2026-06-08 05:13:58",72.08,71.77,71.81,"2026-06-08 05:10:02",71.77,"2026-06-08 05:11:06",71.78
"2026-06-08 05:20:00",432814,26655,13.69,13.7,"2026-06-08 05:19:54",13.69,"2026-06-08 05:18:48",13.69,63.43,63.53,"2026-06-08 05:17:00",63.35,"2026-06-08 05:15:34",63.44,54.29,55.05,"2026-06-08 05:17:00",54.28,"2026-06-08 05:19:58",54.8,72.03,73.91,"2026-06-08 05:16:52",72.03,"2026-06-08 05:19:58",73.36,30.21,30.22,"2026-06-08 05:18:24",30.21,"2026-06-08 05:16:44",30.21,0,3.398,0.291,8.77,"2026-06-08 05:15:12",69.4,0,"2026-06-08 05:17:34",144.8,3.367,47.26,32.94,0.024,0.024,"2026-06-08 05:19:06",0.02,"2026-06-08 05:18:14",0.021,6.343846,71.61,71.66,"2026-06-08 05:15:02",71.61,"2026-06-08 05:16:38",71.64,71.55,71.57,"2026-06-08 05:15:02",71.55,"2026-06-08 05:18:54",71.57,72.24,72.28,"2026-06-08 05:15:12",72.24,"2026-06-08 05:16:56",72.25,72.6,72.62,"2026-06-08 05:15:02",72.6,"2026-06-08 05:17:32",72.61,72.04,72.08,"2026-06-08 05:15:02",72.04,"2026-06-08 05:16:08",72.04,71.75,71.77,"2026-06-08 05:16:42",71.75,"2026-06-08 05:17:46",71.77
"2026-06-08 05:25:00",432815,26655,13.69,13.7,"2026-06-08 05:20:02",13.69,"2026-06-08 05:24:36",13.69,63.51,63.57,"2026-06-08 05:21:24",63.4,"2026-06-08 05:20:34",63.49,54.3,54.84,"2026-06-08 05:22:52",54.12,"2026-06-08 05:24:34",54.47,71.86,73.19,"2026-06-08 05:22:52",71.42,"2026-06-08 05:24:46",72.35,30.22,30.22,"2026-06-08 05:20:20",30.21,"2026-06-08 05:23:44",30.21,0,2.302,346.4,8.66,"2026-06-08 05:23:30",46.76,0.11,"2026-06-08 05:23:16",1.671,3.769,47.42,32.19,0.031,0.031,"2026-06-08 05:24:46",0.024,"2026-06-08 05:21:18",0.026,7.796757,71.59,71.61,"2026-06-08 05:20:02",71.59,"2026-06-08 05:23:32",71.61,71.52,71.57,"2026-06-08 05:20:06",71.52,"2026-06-08 05:22:50",71.54,72.21,72.24,"2026-06-08 05:20:02",72.21,"2026-06-08 05:23:26",72.24,72.57,72.6,"2026-06-08 05:20:02",72.57,"2026-06-08 05:20:18",72.58,71.99,72.04,"2026-06-08 05:20:02",71.99,"2026-06-08 05:23:44",72.03,71.72,71.77,"2026-06-08 05:20:16",71.72,"2026-06-08 05:20:30",71.73
"2026-06-08 05:30:00",432816,26655,13.7,13.7,"2026-06-08 05:25:04",13.69,"2026-06-08 05:29:40",13.69,63.61,63.66,"2026-06-08 05:29:12",63.43,"2026-06-08 05:25:44",63.55,53.54,54.56,"2026-06-08 05:25:18",53.54,"2026-06-08 05:30:00",54.07,69.65,72.44,"2026-06-08 05:25:16",69.65,"2026-06-08 05:30:00",71.16,30.22,30.22,"2026-06-08 05:25:02",30.21,"2026-06-08 05:25:04",30.22,0,3.288,59.04,10.08,"2026-06-08 05:27:26",73.76,1.206,"2026-06-08 05:25:58",38.65,4.165,65.05,29.71,0.034,0.034,"2026-06-08 05:29:14",0.031,"2026-06-08 05:28:58",0.031,9.358818,71.57,71.61,"2026-06-08 05:25:02",71.57,"2026-06-08 05:25:44",71.58,71.5,71.52,"2026-06-08 05:25:02",71.48,"2026-06-08 05:29:48",71.51,72.19,72.24,"2026-06-08 05:25:02",72.19,"2026-06-08 05:26:02",72.21,72.55,72.57,"2026-06-08 05:25:02",72.53,"2026-06-08 05:28:42",72.56,71.99,72.01,"2026-06-08 05:25:14",71.99,"2026-06-08 05:25:02",71.99,71.7,71.72,"2026-06-08 05:25:02",71.68,"2026-06-08 05:29:00",71.71
"2026-06-08 05:35:00",432817,26655,13.7,13.7,"2026-06-08 05:30:04",13.69,"2026-06-08 05:34:04",13.69,63.72,63.76,"2026-06-08 05:34:36",63.54,"2026-06-08 05:30:18",63.66,53.36,53.88,"2026-06-08 05:31:34",52.7,"2026-06-08 05:34:06",53.27,68.93,70.33,"2026-06-08 05:31:36",67.4,"2026-06-08 05:34:06",68.86,30.22,30.22,"2026-06-08 05:34:40",30.21,"2026-06-08 05:31:28",30.22,0,3.727,42.21,7.892,"2026-06-08 05:33:28",50.13,0,"2026-06-08 05:33:02",41.41,2.933,50.37,42.46,0.041,0.041,"2026-06-08 05:34:18",0.034,"2026-06-08 05:32:02",0.036,10.87319,71.57,71.57,"2026-06-08 05:30:02",71.55,"2026-06-08 05:34:16",71.57,71.48,71.5,"2026-06-08 05:30:02",71.48,"2026-06-08 05:30:22",71.49,72.19,72.21,"2026-06-08 05:30:14",72.19,"2026-06-08 05:30:02",72.19,72.53,72.55,"2026-06-08 05:30:02",72.51,"2026-06-08 05:34:28",72.53,71.95,71.99,"2026-06-08 05:30:02",71.95,"2026-06-08 05:32:58",71.97,71.68,71.7,"2026-06-08 05:30:02",71.68,"2026-06-08 05:30:20",71.68
"2026-06-08 05:40:00",432818,26655,13.69,13.7,"2026-06-08 05:35:06",13.69,"2026-06-08 05:38:12",13.69,63.84,63.87,"2026-06-08 05:39:46",63.62,"2026-06-08 05:35:52",63.73,53.18,53.33,"2026-06-08 05:39:48",52.57,"2026-06-08 05:36:42",52.95,68.18,68.66,"2026-06-08 05:35:02",67.16,"2026-06-08 05:36:38",67.85,30.22,30.22,"2026-06-08 05:39:40",30.22,"2026-06-08 05:37:12",30.22,0,7.563,65.04,8.22,"2026-06-08 05:39:54",53.9,0.11,"2026-06-08 05:35:54",15.72,3.501,62.07,43.36,0.044,0.044,"2026-06-08 05:37:18",0.041,"2026-06-08 05:36:38",0.043,12.85144,71.52,71.57,"2026-06-08 05:35:04",71.52,"2026-06-08 05:35:14",71.53,71.46,71.48,"2026-06-08 05:35:02",71.44,"2026-06-08 05:39:24",71.47,72.15,72.19,"2026-06-08 05:35:04",72.15,"2026-06-08 05:38:10",72.17,72.51,72.53,"2026-06-08 05:35:02",72.48,"2026-06-08 05:39:50",72.51,71.95,71.95,"2026-06-08 05:35:02",71.92,"2026-06-08 05:39:24",71.95,71.66,71.68,"2026-06-08 05:35:02",71.64,"2026-06-08 05:38:38",71.67
"2026-06-08 05:45:00",432819,26655,13.69,13.7,"2026-06-08 05:40:02",13.69,"2026-06-08 05:44:56",13.69,63.78,63.86,"2026-06-08 05:44:26",63.71,"2026-06-08 05:43:14",63.78,52.72,53.13,"2026-06-08 05:44:40",52.47,"2026-06-08 05:43:16",52.8,67.19,68.18,"2026-06-08 05:44:34",66.65,"2026-06-08 05:42:58",67.36,30.22,30.22,"2026-06-08 05:41:28",30.22,"2026-06-08 05:41:12",30.22,0,3.069,28.41,9.76,"2026-06-08 05:40:06",43.15,1.096,"2026-06-08 05:42:28",349.2,4.4,50.3,29.14,0.048,0.048,"2026-06-08 05:43:26",0.044,"2026-06-08 05:40:02",0.045,13.64279,71.5,71.52,"2026-06-08 05:40:02",71.48,"2026-06-08 05:43:28",71.52,71.44,71.46,"2026-06-08 05:40:02",71.41,"2026-06-08 05:44:02",71.44,72.15,72.17,"2026-06-08 05:40:04",72.15,"2026-06-08 05:40:02",72.15,72.46,72.51,"2026-06-08 05:40:04",72.46,"2026-06-08 05:43:20",72.48,71.9,71.95,"2026-06-08 05:40:02",71.9,"2026-06-08 05:41:30",71.91,71.64,71.66,"2026-06-08 05:40:02",71.64,"2026-06-08 05:40:12",71.64
"2026-06-08 05:50:00",432820,26655,13.69,13.7,"2026-06-08 05:45:06",13.69,"2026-06-08 05:48:56",13.69,63.96,63.96,"2026-06-08 05:49:52",63.71,"2026-06-08 05:47:14",63.82,52.67,53.41,"2026-06-08 05:46:02",52.18,"2026-06-08 05:47:14",52.77,66.64,68.93,"2026-06-08 05:46:02",66.03,"2026-06-08 05:47:14",67.21,30.22,30.23,"2026-06-08 05:45:04",30.22,"2026-06-08 05:48:56",30.22,0,0.987,32.64,6.686,"2026-06-08 05:48:14",3.875,0.987,"2026-06-08 05:50:00",32.64,3.323,56.27,31.47,0.058,0.058,"2026-06-08 05:49:36",0.048,"2026-06-08 05:45:50",0.052,15.53904,71.48,71.52,"2026-06-08 05:45:08",71.48,"2026-06-08 05:48:54",71.48,71.39,71.44,"2026-06-08 05:45:02",71.39,"2026-06-08 05:48:54",71.41,72.12,72.15,"2026-06-08 05:45:02",72.1,"2026-06-08 05:48:56",72.13,72.44,72.48,"2026-06-08 05:45:38",72.44,"2026-06-08 05:49:00",72.46,71.9,71.9,"2026-06-08 05:45:02",71.88,"2026-06-08 05:49:10",71.9,71.59,71.64,"2026-06-08 05:45:02",71.59,"2026-06-08 05:49:04",71.62
"2026-06-08 05:55:00",432821,26655,13.69,13.7,"2026-06-08 05:50:08",13.69,"2026-06-08 05:50:44",13.69,64,64.07,"2026-06-08 05:52:40",63.89,"2026-06-08 05:53:04",63.97,52.09,52.95,"2026-06-08 05:52:12",52.05,"2026-06-08 05:54:18",52.53,65.14,67.26,"2026-06-08 05:52:10",65.14,"2026-06-08 05:55:00",66.26,30.22,30.23,"2026-06-08 05:51:48",30.22,"2026-06-08 05:53:32",30.22,0,3.617,76.81,5.261,"2026-06-08 05:50:28",59.76,0,"2026-06-08 05:50:44",172,2.528,52.89,45.34,0.072,0.072,"2026-06-08 05:54:42",0.058,"2026-06-08 05:50:26",0.064,19.3282,71.43,71.48,"2026-06-08 05:50:02",71.43,"2026-06-08 05:54:08",71.47,71.37,71.39,"2026-06-08 05:50:02",71.37,"2026-06-08 05:53:56",71.39,72.1,72.12,"2026-06-08 05:50:06",72.1,"2026-06-08 05:53:30",72.1,72.44,72.46,"2026-06-08 05:50:16",72.41,"2026-06-08 05:53:54",72.44,71.86,71.9,"2026-06-08 05:50:06",71.86,"2026-06-08 05:53:30",71.87,71.59,71.61,"2026-06-08 05:50:10",71.59,"2026-06-08 05:53:30",71.59
"2026-06-08 06:00:00",432822,26655,13.69,13.7,"2026-06-08 05:55:04",13.69,"2026-06-08 05:55:12",13.69,64.18,64.21,"2026-06-08 05:57:36",63.97,"2026-06-08 05:55:04",64.1,51.86,52.4,"2026-06-08 05:56:02",51.13,"2026-06-08 05:56:52",51.96,64.19,65.72,"2026-06-08 05:56:00",62.86,"2026-06-08 05:56:48",64.59,30.23,30.23,"2026-06-08 05:58:48",30.22,"2026-06-08 05:55:04",30.22,0,4.823,51.48,8.44,"2026-06-08 05:58:00",107.2,0.767,"2026-06-08 05:56:58",116.7,3.7,67.35,37.71,0.085,0.085,"2026-06-08 05:58:22",0.072,"2026-06-08 05:55:02",0.08,24.14083,71.43,71.48,"2026-06-08 05:55:08",71.43,"2026-06-08 05:59:38",71.43,71.34,71.39,"2026-06-08 05:55:02",71.34,"2026-06-08 05:59:44",71.36,72.08,72.1,"2026-06-08 05:55:02",72.08,"2026-06-08 05:59:38",72.09,72.39,72.44,"2026-06-08 05:55:02",72.39,"2026-06-08 05:59:38",72.41,71.83,71.85,"2026-06-08 05:55:02",71.81,"2026-06-08 05:59:56",71.85,71.56,71.59,"2026-06-08 05:55:02",71.56,"2026-06-08 05:59:38",71.58
"2026-06-08 06:05:00",432823,26655,13.66,13.7,"2026-06-08 06:00:04",13.65,"2026-06-08 06:01:04",13.67,64.22,64.36,"2026-06-08 06:04:38",64.13,"2026-06-08 06:02:00",64.23,51.57,52.46,"2026-06-08 06:04:38",51.4,"2026-06-08 06:02:46",51.78,63.4,65.21,"2026-06-08 06:03:30",63.03,"2026-06-08 06:02:44",63.89,30.23,30.23,"2026-06-08 06:01:04",30.23,"2026-06-08 06:03:04",30.23,0,2.631,50.17,8.99,"2026-06-08 06:04:38",45.99,0,"2026-06-08 06:04:02",84,4.016,51.22,32.68,0.095,0.095,"2026-06-08 06:03:00",0.085,"2026-06-08 06:00:02",0.092,27.62304,71.4,71.43,"2026-06-08 06:00:02",71.38,"2026-06-08 06:04:14",71.41,71.32,71.36,"2026-06-08 06:00:10",71.32,"2026-06-08 06:04:16",71.33,72.05,72.08,"2026-06-08 06:00:02",72.05,"2026-06-08 06:04:14",72.06,72.36,72.41,"2026-06-08 06:00:24",72.36,"2026-06-08 06:04:20",72.39,71.8,71.85,"2026-06-08 06:00:04",71.8,"2026-06-08 06:04:14",71.81,71.54,71.56,"2026-06-08 06:00:02",71.54,"2026-06-08 06:04:14",71.55
"2026-06-08 06:10:00",432824,26655,13.66,13.66,"2026-06-08 06:05:02",13.65,"2026-06-08 06:05:04",13.66,64.42,64.46,"2026-06-08 06:09:22",64.24,"2026-06-08 06:07:00",64.35,51.11,52.56,"2026-06-08 06:08:08",50.68,"2026-06-08 06:09:38",51.65,61.9,65.31,"2026-06-08 06:08:06",61.05,"2026-06-08 06:09:38",63.32,30.23,30.23,"2026-06-08 06:05:02",30.23,"2026-06-08 06:09:24",30.23,0,6.138,76.76,10.74,"2026-06-08 06:05:36",32.57,0,"2026-06-08 06:07:22",87.5,3.422,64.5,41.96,0.102,0.102,"2026-06-08 06:07:46",0.095,"2026-06-08 06:05:02",0.1,30.04107,71.38,71.4,"2026-06-08 06:05:06",71.38,"2026-06-08 06:08:50",71.38,71.29,71.32,"2026-06-08 06:05:02",71.29,"2026-06-08 06:08:52",71.31,72.03,72.07,"2026-06-08 06:05:58",72.03,"2026-06-08 06:08:58",72.04,72.36,72.39,"2026-06-08 06:05:02",72.34,"2026-06-08 06:08:54",72.36,71.78,71.8,"2026-06-08 06:05:02",71.76,"2026-06-08 06:09:10",71.8,71.49,71.54,"2026-06-08 06:05:02",71.49,"2026-06-08 06:10:00",71.53
"2026-06-08 06:15:00",432825,26655,13.66,13.66,"2026-06-08 06:10:06",13.65,"2026-06-08 06:10:12",13.66,64.52,64.53,"2026-06-08 06:14:54",64.36,"2026-06-08 06:10:12",64.44,51.49,51.59,"2026-06-08 06:13:54",50.66,"2026-06-08 06:13:10",51,62.55,62.79,"2026-06-08 06:13:54",60.81,"2026-06-08 06:13:04",61.61,30.23,30.23,"2026-06-08 06:10:02",30.22,"2026-06-08 06:14:04",30.23,0,0.877,55.94,10.08,"2026-06-08 06:14:22",87.2,0,"2026-06-08 06:12:06",79.65,3.965,70.72,42.07,0.119,0.119,"2026-06-08 06:14:40",0.102,"2026-06-08 06:10:02",0.11,33.12081,71.36,71.38,"2026-06-08 06:10:02",71.36,"2026-06-08 06:14:58",71.37,71.27,71.29,"2026-06-08 06:10:02",71.27,"2026-06-08 06:14:58",71.28,72,72.05,"2026-06-08 06:10:08",72,"2026-06-08 06:14:58",72.02,72.34,72.36,"2026-06-08 06:10:04",72.31,"2026-06-08 06:14:36",72.34,71.76,71.78,"2026-06-08 06:10:02",71.76,"2026-06-08 06:14:58",71.76,71.49,71.54,"2026-06-08 06:10:10",71.49,"2026-06-08 06:14:58",71.51
"2026-06-08 06:20:00",432826,26655,13.66,13.66,"2026-06-08 06:15:06",13.65,"2026-06-08 06:15:08",13.66,64.67,64.77,"2026-06-08 06:18:58",64.49,"2026-06-08 06:15:16",64.61,50.76,51.66,"2026-06-08 06:18:06",50.37,"2026-06-08 06:19:06",51,60.57,62.79,"2026-06-08 06:15:04",59.72,"2026-06-08 06:19:06",61.24,30.23,30.23,"2026-06-08 06:15:04",30.23,"2026-06-08 06:16:36",30.23,0,4.056,15.59,11.95,"2026-06-08 06:15:26",50.22,0.438,"2026-06-08 06:17:30",90.4,4.157,59.67,36.54,0.147,0.147,"2026-06-08 06:19:48",0.119,"2026-06-08 06:15:02",0.134,40.17399,71.33,71.38,"2026-06-08 06:15:28",71.33,"2026-06-08 06:19:34",71.34,71.24,71.27,"2026-06-08 06:15:02",71.24,"2026-06-08 06:19:34",71.26,72,72.02,"2026-06-08 06:15:06",71.98,"2026-06-08 06:19:34",72,72.29,72.34,"2026-06-08 06:15:02",72.29,"2026-06-08 06:19:34",72.32,71.75,71.76,"2026-06-08 06:15:02",71.73,"2026-06-08 06:19:34",71.75,71.49,71.51,"2026-06-08 06:15:02",71.49,"2026-06-08 06:19:34",71.49
"2026-06-08 06:25:00",432827,26655,13.66,13.66,"2026-06-08 06:20:02",13.65,"2026-06-08 06:20:40",13.66,64.94,64.96,"2026-06-08 06:24:18",64.68,"2026-06-08 06:20:14",64.84,50.76,51.49,"2026-06-08 06:20:20",50.34,"2026-06-08 06:22:28",50.92,60.03,62.01,"2026-06-08 06:20:20",59.38,"2026-06-08 06:22:26",60.59,30.23,30.24,"2026-06-08 06:23:56",30.23,"2026-06-08 06:20:02",30.23,0,2.521,113.9,8.77,"2026-06-08 06:24:16",54.41,0.877,"2026-06-08 06:24:50",130.6,3.689,72.87,38.23,0.157,0.157,"2026-06-08 06:24:20",0.147,"2026-06-08 06:20:02",0.153,45.84586,71.31,71.33,"2026-06-08 06:20:02",71.31,"2026-06-08 06:24:18",71.33,71.22,71.27,"2026-06-08 06:20:02",71.22,"2026-06-08 06:24:10",71.23,71.97,72,"2026-06-08 06:20:04",71.97,"2026-06-08 06:24:10",71.98,72.29,72.31,"2026-06-08 06:20:16",72.29,"2026-06-08 06:24:10",72.29,71.71,71.75,"2026-06-08 06:20:04",71.71,"2026-06-08 06:24:10",71.71,71.46,71.49,"2026-06-08 06:20:02",71.46,"2026-06-08 06:24:10",71.48
"2026-06-08 06:30:00",432828,26655,13.66,13.66,"2026-06-08 06:25:06",13.65,"2026-06-08 06:25:40",13.66,65.15,65.2,"2026-06-08 06:29:22",64.88,"2026-06-08 06:25:08",65.05,50.47,51.91,"2026-06-08 06:26:22",50.43,"2026-06-08 06:29:56",51.13,58.94,62.52,"2026-06-08 06:26:22",58.9,"2026-06-08 06:29:56",60.62,30.24,30.24,"2026-06-08 06:25:04",30.23,"2026-06-08 06:25:02",30.24,0,3.179,80,8.99,"2026-06-08 06:29:32",106.4,1.535,"2026-06-08 06:28:58",32.98,3.833,64.06,31.81,0.164,0.164,"2026-06-08 06:29:48",0.153,"2026-06-08 06:27:12",0.158,47.39429,71.31,71.33,"2026-06-08 06:25:02",71.29,"2026-06-08 06:28:54",71.31,71.2,71.22,"2026-06-08 06:25:02",71.2,"2026-06-08 06:28:48",71.21,71.95,71.97,"2026-06-08 06:25:02",71.95,"2026-06-08 06:28:46",71.96,72.26,72.29,"2026-06-08 06:25:02",72.24,"2026-06-08 06:29:14",72.27,71.71,71.71,"2026-06-08 06:25:02",71.68,"2026-06-08 06:29:38",71.71,71.46,71.49,"2026-06-08 06:25:16",71.46,"2026-06-08 06:28:46",71.46
"2026-06-08 06:35:00",432829,26655,13.66,13.66,"2026-06-08 06:30:02",13.65,"2026-06-08 06:30:08",13.66,65.49,65.53,"2026-06-08 06:34:48",65.07,"2026-06-08 06:30:32",65.24,50.82,51.44,"2026-06-08 06:32:00",50.04,"2026-06-08 06:34:38",50.69,59,60.95,"2026-06-08 06:32:00",57.4,"2026-06-08 06:34:38",59.24,30.24,30.24,"2026-06-08 06:34:48",30.23,"2026-06-08 06:33:08",30.24,0,7.563,84.8,10.08,"2026-06-08 06:33:10",41.8,0.548,"2026-06-08 06:30:06",10.44,4.108,55.1,39.57,0.218,0.269,"2026-06-08 06:34:32",0.164,"2026-06-08 06:30:02",0.192,57.51025,71.28,71.31,"2026-06-08 06:30:04",71.28,"2026-06-08 06:34:54",71.29,71.17,71.2,"2026-06-08 06:30:02",71.17,"2026-06-08 06:34:56",71.18,71.95,71.95,"2026-06-08 06:30:02",71.93,"2026-06-08 06:34:54",71.94,72.24,72.26,"2026-06-08 06:30:02",72.24,"2026-06-08 06:34:54",72.24,71.66,71.71,"2026-06-08 06:30:02",71.66,"2026-06-08 06:34:54",71.69,71.46,71.46,"2026-06-08 06:30:02",71.44,"2026-06-08 06:34:58",71.46
"2026-06-08 06:40:00",432830,26655,13.66,13.66,"2026-06-08 06:35:10",13.65,"2026-06-08 06:39:44",13.66,65.88,65.93,"2026-06-08 06:39:58",65.4,"2026-06-08 06:35:08",65.71,50.2,51,"2026-06-08 06:37:50",49.7,"2026-06-08 06:38:14",50.27,56.89,59,"2026-06-08 06:35:26",55.87,"2026-06-08 06:38:14",57.38,30.24,30.24,"2026-06-08 06:35:28",30.24,"2026-06-08 06:39:48",30.24,0,1.863,45.43,8.88,"2026-06-08 06:35:02",100.7,0.767,"2026-06-08 06:35:30",93.4,4.257,48.21,31.24,0.205,0.281,"2026-06-08 06:37:40",0.205,"2026-06-08 06:40:00",0.226,67.93636,71.28,71.28,"2026-06-08 06:35:02",71.26,"2026-06-08 06:39:56",71.28,71.17,71.17,"2026-06-08 06:35:02",71.17,"2026-06-08 06:39:30",71.17,71.9,71.93,"2026-06-08 06:35:02",71.9,"2026-06-08 06:39:30",71.91,72.22,72.24,"2026-06-08 06:35:02",72.19,"2026-06-08 06:39:42",72.23,71.66,71.68,"2026-06-08 06:35:20",71.66,"2026-06-08 06:39:30",71.66,71.44,71.46,"2026-06-08 06:35:02",71.44,"2026-06-08 06:39:30",71.45
"2026-06-08 06:45:00",432831,26655,13.66,13.66,"2026-06-08 06:40:02",13.65,"2026-06-08 06:44:12",13.66,65.71,65.95,"2026-06-08 06:41:08",65.6,"2026-06-08 06:44:52",65.82,49.67,51.06,"2026-06-08 06:42:56",49.4,"2026-06-08 06:44:34",50.18,56.1,58.87,"2026-06-08 06:42:50",55.73,"2026-06-08 06:44:28",56.97,30.24,30.25,"2026-06-08 06:43:04",30.24,"2026-06-08 06:41:08",30.24,0,0.767,119.4,7.673,"2026-06-08 06:41:02",52.11,0.219,"2026-06-08 06:44:58",136.4,3.18,72.12,39.08,0.205,0.211,"2026-06-08 06:40:34",0.184,"2026-06-08 06:42:00",0.196,58.68098,71.26,71.28,"2026-06-08 06:40:02",71.26,"2026-06-08 06:44:06",71.27,71.13,71.17,"2026-06-08 06:40:02",71.13,"2026-06-08 06:44:28",71.15,71.9,71.9,"2026-06-08 06:40:02",71.88,"2026-06-08 06:44:26",71.9,72.19,72.22,"2026-06-08 06:40:02",72.17,"2026-06-08 06:44:36",72.2,71.64,71.66,"2026-06-08 06:40:02",71.61,"2026-06-08 06:44:52",71.66,71.44,71.46,"2026-06-08 06:40:04",71.44,"2026-06-08 06:44:06",71.44
"2026-06-08 06:50:00",432832,26655,13.65,13.66,"2026-06-08 06:46:08",13.65,"2026-06-08 06:49:24",13.66,65.88,65.88,"2026-06-08 06:50:00",65.65,"2026-06-08 06:45:42",65.75,50.74,51.61,"2026-06-08 06:46:34",49.51,"2026-06-08 06:48:36",50.21,58.04,60.19,"2026-06-08 06:46:30",55.79,"2026-06-08 06:48:42",57.18,30.25,30.25,"2026-06-08 06:46:32",30.24,"2026-06-08 06:48:48",30.24,0,3.946,75.79,9.97,"2026-06-08 06:48:12",100.7,0,"2026-06-08 06:46:10",163.1,4.412,73.47,26.94,0.218,0.334,"2026-06-08 06:49:26",0.201,"2026-06-08 06:45:38",0.216,64.73196,71.26,71.28,"2026-06-08 06:45:34",71.24,"2026-06-08 06:48:44",71.26,71.13,71.15,"2026-06-08 06:45:02",71.13,"2026-06-08 06:48:42",71.13,71.86,71.9,"2026-06-08 06:45:04",71.86,"2026-06-08 06:48:44",71.88,72.17,72.19,"2026-06-08 06:45:02",72.17,"2026-06-08 06:48:44",72.19,71.61,71.66,"2026-06-08 06:45:02",71.61,"2026-06-08 06:48:42",71.63,71.43,71.46,"2026-06-08 06:45:02",71.43,"2026-06-08 06:48:42",71.44
"2026-06-08 06:55:00",432833,26655,13.66,13.66,"2026-06-08 06:50:06",13.65,"2026-06-08 06:53:18",13.66,65.97,66.1,"2026-06-08 06:52:30",65.83,"2026-06-08 06:50:20",65.97,50.3,51.38,"2026-06-08 06:54:24",49.7,"2026-06-08 06:53:42",50.65,56.92,59.34,"2026-06-08 06:54:24",55.72,"2026-06-08 06:53:42",57.67,30.25,30.25,"2026-06-08 06:53:00",30.24,"2026-06-08 06:50:56",30.25,0,5.371,31.48,10.3,"2026-06-08 06:53:28",35.37,0,"2026-06-08 06:54:16",10.51,4.312,47.4,33.45,0.211,0.293,"2026-06-08 06:54:32",0.205,"2026-06-08 06:52:06",0.215,64.39835,71.23,71.26,"2026-06-08 06:50:04",71.23,"2026-06-08 06:54:50",71.24,71.1,71.13,"2026-06-08 06:50:02",71.1,"2026-06-08 06:54:50",71.12,71.85,71.88,"2026-06-08 06:50:02",71.85,"2026-06-08 06:54:50",71.86,72.14,72.19,"2026-06-08 06:50:02",72.14,"2026-06-08 06:54:50",72.15,71.61,71.63,"2026-06-08 06:50:06",71.61,"2026-06-08 06:54:50",71.61,71.45,71.46,"2026-06-08 06:50:02",71.43,"2026-06-08 06:53:24",71.45
"2026-06-08 07:00:00",432834,26655,13.65,13.66,"2026-06-08 06:55:06",13.65,"2026-06-08 06:59:36",13.66,66.49,66.74,"2026-06-08 06:59:14",65.75,"2026-06-08 06:57:04",66.17,50.65,50.9,"2026-06-08 06:58:48",48.97,"2026-06-08 06:59:20",50.04,56.64,57.73,"2026-06-08 06:56:20",52.93,"2026-06-08 06:59:20",56,30.25,30.25,"2026-06-08 06:56:12",30.25,"2026-06-08 06:55:20",30.25,0,3.288,45.61,9.21,"2026-06-08 06:55:18",42.83,0,"2026-06-08 06:58:20",19.1,4.383,44.92,32.06,0.201,0.559,"2026-06-08 06:58:18",0.194,"2026-06-08 06:56:22",0.296,88.9259,71.23,71.25,"2026-06-08 06:55:04",71.23,"2026-06-08 06:59:26",71.23,71.07,71.12,"2026-06-08 06:55:12",71.07,"2026-06-08 06:59:26",71.09,71.83,71.85,"2026-06-08 06:55:02",71.83,"2026-06-08 06:59:26",71.84,72.14,72.14,"2026-06-08 06:55:02",72.14,"2026-06-08 06:59:26",72.14,71.6,71.61,"2026-06-08 06:55:02",71.58,"2026-06-08 06:59:58",71.61,71.45,71.45,"2026-06-08 06:55:02",71.43,"2026-06-08 06:59:40",71.45
"2026-06-08 07:05:00",432835,26655,13.62,13.66,"2026-06-08 07:00:04",13.61,"2026-06-08 07:02:08",13.64,65.96,66.54,"2026-06-08 07:00:04",65.86,"2026-06-08 07:04:12",66.06,49.85,50.99,"2026-06-08 07:00:06",48.37,"2026-06-08 07:00:28",49.26,55.99,57.36,"2026-06-08 07:00:06",52.38,"2026-06-08 07:00:26",54.6,30.25,30.25,"2026-06-08 07:02:00",30.25,"2026-06-08 07:04:04",30.25,0,7.892,46.58,12.39,"2026-06-08 07:02:04",52.68,0,"2026-06-08 07:02:24",74.91,5.329,60.9,40.25,0.256,0.3,"2026-06-08 07:00:30",0.194,"2026-06-08 07:01:28",0.216,64.80883,71.22,71.23,"2026-06-08 07:00:02",71.22,"2026-06-08 07:04:02",71.23,71.07,71.07,"2026-06-08 07:00:02",71.07,"2026-06-08 07:04:02",71.07,71.8,71.83,"2026-06-08 07:00:02",71.8,"2026-06-08 07:04:04",71.82,72.09,72.14,"2026-06-08 07:00:02",72.09,"2026-06-08 07:04:02",72.12,71.58,71.6,"2026-06-08 07:00:04",71.58,"2026-06-08 07:04:02",71.59,71.45,71.45,"2026-06-08 07:00:02",71.43,"2026-06-08 07:00:32",71.45
"2026-06-08 07:10:00",432836,26655,13.62,13.63,"2026-06-08 07:05:06",13.62,"2026-06-08 07:08:44",13.62,66.94,66.96,"2026-06-08 07:09:58",65.94,"2026-06-08 07:05:52",66.37,50.77,51.64,"2026-06-08 07:09:30",48.64,"2026-06-08 07:05:26",50.11,55.99,58.35,"2026-06-08 07:07:52",53.54,"2026-06-08 07:05:26",55.76,30.25,30.25,"2026-06-08 07:09:12",30.25,"2026-06-08 07:08:40",30.25,0,0,330.1,13.15,"2026-06-08 07:05:08",35.06,0,"2026-06-08 07:09:44",174,3.525,55.66,52.23,0.464,0.464,"2026-06-08 07:10:00",0.228,"2026-06-08 07:05:34",0.306,91.84358,71.22,71.22,"2026-06-08 07:05:02",71.22,"2026-06-08 07:08:38",71.22,71.07,71.07,"2026-06-08 07:05:02",71.05,"2026-06-08 07:08:42",71.07,71.8,71.82,"2026-06-08 07:05:10",71.78,"2026-06-08 07:08:42",71.8,72.09,72.09,"2026-06-08 07:05:02",72.09,"2026-06-08 07:08:38",72.09,71.58,71.6,"2026-06-08 07:05:28",71.55,"2026-06-08 07:09:22",71.58,71.47,71.47,"2026-06-08 07:07:56",71.44,"2026-06-08 07:08:38",71.45
"2026-06-08 07:15:00",432837,26655,13.62,13.63,"2026-06-08 07:10:02",13.62,"2026-06-08 07:14:46",13.62,66.99,67.39,"2026-06-08 07:10:40",66.9,"2026-06-08 07:14:38",67.18,50.04,51.17,"2026-06-08 07:10:10",49.47,"2026-06-08 07:11:18",50.19,54.42,56.44,"2026-06-08 07:10:10",52.92,"2026-06-08 07:11:18",54.36,30.26,30.26,"2026-06-08 07:14:56",30.25,"2026-06-08 07:10:16",30.26,0,0.877,122.8,9.87,"2026-06-08 07:13:08",118.2,0,"2026-06-08 07:10:02",0.291,3.395,107.9,41.43,0.242,0.559,"2026-06-08 07:10:08",0.22,"2026-06-08 07:12:50",0.312,93.52111,71.22,71.22,"2026-06-08 07:10:02",71.22,"2026-06-08 07:14:46",71.22,71.04,71.07,"2026-06-08 07:10:02",71.02,"2026-06-08 07:14:48",71.05,71.77,71.8,"2026-06-08 07:10:04",71.75,"2026-06-08 07:14:48",71.77,72.06,72.09,"2026-06-08 07:10:02",72.04,"2026-06-08 07:14:54",72.08,71.57,71.58,"2026-06-08 07:10:02",71.55,"2026-06-08 07:14:54",71.57,71.46,71.49,"2026-06-08 07:13:30",71.44,"2026-06-08 07:11:48",71.46
"2026-06-08 07:20:00",432838,26655,13.63,13.63,"2026-06-08 07:15:16",13.62,"2026-06-08 07:19:28",13.62,67.8,67.83,"2026-06-08 07:19:34",66.87,"2026-06-08 07:15:18",67.51,49.49,50.3,"2026-06-08 07:16:36",48.75,"2026-06-08 07:17:58",49.68,51.83,54.36,"2026-06-08 07:16:08",50.64,"2026-06-08 07:17:56",52.74,30.26,30.26,"2026-06-08 07:15:24",30.26,"2026-06-08 07:19:24",30.26,0,7.234,98.1,12.17,"2026-06-08 07:19:32",106.1,0,"2026-06-08 07:15:06",67.16,4.952,95.9,32.94,0.474,0.593,"2026-06-08 07:16:26",0.239,"2026-06-08 07:15:04",0.484,145.18,71.22,71.24,"2026-06-08 07:17:30",71.2,"2026-06-08 07:18:42",71.22,71.02,71.04,"2026-06-08 07:15:04",71.02,"2026-06-08 07:19:22",71.02,71.75,71.77,"2026-06-08 07:15:02",71.75,"2026-06-08 07:19:22",71.75,72.04,72.06,"2026-06-08 07:15:02",72.04,"2026-06-08 07:19:22",72.04,71.57,71.57,"2026-06-08 07:15:06",71.55,"2026-06-08 07:19:46",71.57,71.49,71.49,"2026-06-08 07:15:02",71.46,"2026-06-08 07:17:54",71.48
"2026-06-08 07:25:00",432839,26655,13.62,13.63,"2026-06-08 07:20:10",13.62,"2026-06-08 07:24:16",13.62,67.45,67.84,"2026-06-08 07:20:04",67.37,"2026-06-08 07:24:12",67.61,48.91,50.56,"2026-06-08 07:21:18",48.16,"2026-06-08 07:23:56",48.98,51.36,54.12,"2026-06-08 07:21:18",49.79,"2026-06-08 07:23:52",51.2,30.26,30.27,"2026-06-08 07:23:28",30.26,"2026-06-08 07:20:04",30.26,0,4.823,63,13.81,"2026-06-08 07:23:42",100.4,0.987,"2026-06-08 07:20:50",90.5,6.627,99.2,25.9,0.455,0.474,"2026-06-08 07:20:02",0.454,"2026-06-08 07:23:58",0.46,137.8858,71.24,71.24,"2026-06-08 07:20:08",71.22,"2026-06-08 07:23:58",71.23,71.02,71.02,"2026-06-08 07:20:02",71.02,"2026-06-08 07:23:58",71.02,71.73,71.75,"2026-06-08 07:20:02",71.73,"2026-06-08 07:23:58",71.74,72.04,72.04,"2026-06-08 07:20:02",72.04,"2026-06-08 07:23:58",72.04,71.55,71.57,"2026-06-08 07:20:02",71.55,"2026-06-08 07:23:58",71.57,71.48,71.49,"2026-06-08 07:20:02",71.48,"2026-06-08 07:23:58",71.48
"2026-06-08 07:30:00",432840,26655,13.63,13.63,"2026-06-08 07:25:12",13.62,"2026-06-08 07:29:00",13.62,68.46,68.54,"2026-06-08 07:29:52",67.44,"2026-06-08 07:25:06",68.08,49.51,51.73,"2026-06-08 07:26:58",48.93,"2026-06-08 07:25:02",49.8,50.71,55.86,"2026-06-08 07:26:58",50.06,"2026-06-08 07:29:02",51.96,30.26,30.26,"2026-06-08 07:28:36",30.26,"2026-06-08 07:25:32",30.26,0,5.7,119,9.21,"2026-06-08 07:29:42",112.1,0.219,"2026-06-08 07:25:46",94.9,3.679,97.7,28.97,0.464,0.467,"2026-06-08 07:29:50",0.454,"2026-06-08 07:25:04",0.459,137.8465,71.24,71.24,"2026-06-08 07:25:02",71.22,"2026-06-08 07:27:30",71.24,71.02,71.02,"2026-06-08 07:25:02",71,"2026-06-08 07:29:40",71.02,71.73,71.73,"2026-06-08 07:25:02",71.73,"2026-06-08 07:28:34",71.73,71.99,72.04,"2026-06-08 07:25:02",71.99,"2026-06-08 07:28:34",72.03,71.57,71.57,"2026-06-08 07:25:02",71.55,"2026-06-08 07:28:34",71.57,71.53,71.53,"2026-06-08 07:28:20",71.48,"2026-06-08 07:27:02",71.5
"2026-06-08 07:35:00",432841,26655,13.59,13.63,"2026-06-08 07:30:08",13.58,"2026-06-08 07:34:44",13.62,68.42,68.53,"2026-06-08 07:31:10",68.17,"2026-06-08 07:33:08",68.36,50.68,50.98,"2026-06-08 07:34:56",49.21,"2026-06-08 07:32:24",49.86,53.06,53.7,"2026-06-08 07:34:56",50.36,"2026-06-08 07:32:22",51.55,30.27,30.27,"2026-06-08 07:32:00",30.26,"2026-06-08 07:34:48",30.27,0,4.165,80.6,9.1,"2026-06-08 07:31:58",75.39,0,"2026-06-08 07:33:08",353.8,4.219,70.8,47.68,0.477,0.477,"2026-06-08 07:34:30",0.464,"2026-06-08 07:33:26",0.469,140.8072,71.24,71.24,"2026-06-08 07:30:02",71.24,"2026-06-08 07:34:42",71.24,71.02,71.02,"2026-06-08 07:30:02",70.99,"2026-06-08 07:34:44",71.01,71.72,71.73,"2026-06-08 07:30:02",71.68,"2026-06-08 07:34:46",71.72,71.99,72.02,"2026-06-08 07:30:02",71.99,"2026-06-08 07:34:42",72,71.57,71.57,"2026-06-08 07:30:02",71.55,"2026-06-08 07:34:56",71.57,71.52,71.53,"2026-06-08 07:30:06",71.5,"2026-06-08 07:31:38",71.52
"2026-06-08 07:40:00",432842,26655,13.59,13.59,"2026-06-08 07:35:22",13.58,"2026-06-08 07:36:04",13.59,68.63,68.66,"2026-06-08 07:39:22",68.31,"2026-06-08 07:35:08",68.53,49.33,51.93,"2026-06-08 07:37:36",49.26,"2026-06-08 07:36:34",50.34,50.09,55.31,"2026-06-08 07:37:36",50.09,"2026-06-08 07:39:56",52.19,30.27,30.27,"2026-06-08 07:35:02",30.26,"2026-06-08 07:36:16",30.27,0,4.823,82.6,8.22,"2026-06-08 07:39:28",73.98,0.11,"2026-06-08 07:39:08",247.7,3.904,49.12,36.3,0.491,0.491,"2026-06-08 07:39:10",0.477,"2026-06-08 07:35:02",0.485,145.4122,71.23,71.24,"2026-06-08 07:35:02",71.23,"2026-06-08 07:39:18",71.23,70.99,71.02,"2026-06-08 07:35:02",70.97,"2026-06-08 07:39:22",71,71.68,71.7,"2026-06-08 07:35:02",71.68,"2026-06-08 07:39:18",71.68,71.99,71.99,"2026-06-08 07:35:02",71.97,"2026-06-08 07:39:32",71.99,71.56,71.57,"2026-06-08 07:35:02",71.54,"2026-06-08 07:39:36",71.56,71.56,71.57,"2026-06-08 07:37:52",71.52,"2026-06-08 07:37:50",71.54
"2026-06-08 07:45:00",432843,26655,13.59,13.59,"2026-06-08 07:40:14",13.58,"2026-06-08 07:44:02",13.59,68.06,68.84,"2026-06-08 07:43:34",68.04,"2026-06-08 07:44:58",68.6,49.09,51.29,"2026-06-08 07:42:24",48.89,"2026-06-08 07:44:30",49.94,50.63,53.67,"2026-06-08 07:42:24",49.47,"2026-06-08 07:44:30",51.3,30.27,30.27,"2026-06-08 07:42:52",30.27,"2026-06-08 07:40:44",30.27,0,7.344,115.1,10.08,"2026-06-08 07:43:02",99.7,0,"2026-06-08 07:41:26",202.2,4.715,96.3,28.68,0.505,0.505,"2026-06-08 07:43:48",0.491,"2026-06-08 07:40:02",0.499,149.6129,71.25,71.27,"2026-06-08 07:43:52",71.23,"2026-06-08 07:43:58",71.24,70.96,70.99,"2026-06-08 07:40:02",70.96,"2026-06-08 07:44:08",70.99,71.67,71.68,"2026-06-08 07:40:02",71.67,"2026-06-08 07:43:54",71.67,71.96,71.99,"2026-06-08 07:40:02",71.94,"2026-06-08 07:42:48",71.97,71.56,71.56,"2026-06-08 07:40:02",71.54,"2026-06-08 07:44:04",71.56,71.58,71.61,"2026-06-08 07:44:50",71.56,"2026-06-08 07:44:12",71.57
"2026-06-08 07:50:00",432844,26655,13.59,13.59,"2026-06-08 07:45:14",13.58,"2026-06-08 07:48:32",13.59,68.1,68.24,"2026-06-08 07:49:06",67.58,"2026-06-08 07:46:26",67.92,49.65,51.19,"2026-06-08 07:47:20",48.85,"2026-06-08 07:45:06",49.68,51.62,55.23,"2026-06-08 07:47:20",50.36,"2026-06-08 07:45:06",52,30.27,30.27,"2026-06-08 07:50:00",30.27,"2026-06-08 07:49:08",30.27,0,7.125,90.8,9.54,"2026-06-08 07:45:40",136.1,0.438,"2026-06-08 07:47:08",122.1,4.819,118.1,30.41,0.522,0.522,"2026-06-08 07:50:00",0.505,"2026-06-08 07:45:06",0.512,153.7069,71.27,71.27,"2026-06-08 07:45:02",71.23,"2026-06-08 07:45:06",71.27,70.98,70.99,"2026-06-08 07:45:02",70.96,"2026-06-08 07:49:08",70.98,71.65,71.67,"2026-06-08 07:45:02",71.65,"2026-06-08 07:48:32",71.67,71.94,71.96,"2026-06-08 07:45:02",71.94,"2026-06-08 07:48:36",71.95,71.56,71.56,"2026-06-08 07:45:02",71.56,"2026-06-08 07:48:30",71.56,71.6,71.63,"2026-06-08 07:48:16",71.58,"2026-06-08 07:45:26",71.61
"2026-06-08 07:55:00",432845,26655,13.59,13.59,"2026-06-08 07:50:02",13.58,"2026-06-08 07:54:38",13.59,68.74,68.74,"2026-06-08 07:55:00",67.92,"2026-06-08 07:52:14",68.26,50.22,51.29,"2026-06-08 07:54:16",48.67,"2026-06-08 07:51:42",49.82,51.58,53.9,"2026-06-08 07:53:14",50.05,"2026-06-08 07:51:42",51.67,30.27,30.27,"2026-06-08 07:50:02",30.27,"2026-06-08 07:54:40",30.27,0,3.617,55.23,8.99,"2026-06-08 07:50:26",67.92,1.096,"2026-06-08 07:52:46",32.97,4.324,90.2,32.7,0.535,0.535,"2026-06-08 07:54:36",0.518,"2026-06-08 07:50:04",0.527,158.1232,71.29,71.29,"2026-06-08 07:53:40",71.26,"2026-06-08 07:54:40",71.27,70.98,70.98,"2026-06-08 07:50:02",70.96,"2026-06-08 07:54:40",70.98,71.62,71.67,"2026-06-08 07:50:02",71.62,"2026-06-08 07:54:38",71.64,71.93,71.96,"2026-06-08 07:50:06",71.93,"2026-06-08 07:54:38",71.93,71.55,71.56,"2026-06-08 07:50:02",71.55,"2026-06-08 07:54:38",71.56,71.66,71.67,"2026-06-08 07:53:38",71.62,"2026-06-08 07:50:02",71.65
"2026-06-08 08:00:00",432846,26655,13.59,13.59,"2026-06-08 07:55:10",13.58,"2026-06-08 07:59:30",13.59,68.56,69.03,"2026-06-08 07:57:46",68.46,"2026-06-08 07:59:40",68.77,50.11,50.71,"2026-06-08 07:55:48",48.5,"2026-06-08 07:59:26",49.73,51.68,52.36,"2026-06-08 07:55:48",48.75,"2026-06-08 07:59:22",50.61,30.27,30.27,"2026-06-08 07:55:04",30.27,"2026-06-08 07:59:16",30.27,0,3.836,123.3,6.796,"2026-06-08 07:58:22",101.7,0.987,"2026-06-08 07:55:18",172.1,4.208,113.8,21.91,0.549,0.549,"2026-06-08 07:59:44",0.535,"2026-06-08 07:56:10",0.54,162.0529,71.3,71.31,"2026-06-08 07:55:04",71.26,"2026-06-08 07:55:06",71.3,70.97,70.98,"2026-06-08 07:55:02",70.95,"2026-06-08 07:59:22",70.97,71.61,71.64,"2026-06-08 07:56:46",71.61,"2026-06-08 07:59:14",71.62,71.9,71.93,"2026-06-08 07:55:02",71.9,"2026-06-08 07:59:14",71.92,71.55,71.57,"2026-06-08 07:59:28",71.55,"2026-06-08 07:59:14",71.55,71.7,71.7,"2026-06-08 07:59:18",71.64,"2026-06-08 07:55:04",71.68
"2026-06-08 08:05:00",432847,26655,13.58,13.59,"2026-06-08 08:00:02",13.58,"2026-06-08 08:04:00",13.59,69.53,69.53,"2026-06-08 08:05:00",68.54,"2026-06-08 08:00:08",69.13,48.49,51.86,"2026-06-08 08:02:02",48.25,"2026-06-08 08:04:50",50.14,47.08,54.17,"2026-06-08 08:00:40",46.8,"2026-06-08 08:04:50",50.77,30.27,30.27,"2026-06-08 08:01:44",30.27,"2026-06-08 08:03:52",30.27,0,1.644,71.79,5.042,"2026-06-08 08:02:52",32.72,0,"2026-06-08 08:00:12",40.32,2.001,57.07,50.44,0.562,0.562,"2026-06-08 08:04:34",0.545,"2026-06-08 08:00:06",0.555,166.5328,71.35,71.35,"2026-06-08 08:04:18",71.3,"2026-06-08 08:03:54",71.31,70.97,70.97,"2026-06-08 08:00:02",70.95,"2026-06-08 08:02:56",70.97,71.59,71.61,"2026-06-08 08:00:02",71.59,"2026-06-08 08:03:54",71.61,71.9,71.93,"2026-06-08 08:00:44",71.9,"2026-06-08 08:03:50",71.9,71.59,71.59,"2026-06-08 08:01:56",71.54,"2026-06-08 08:04:14",71.57,71.77,71.77,"2026-06-08 08:04:48",71.7,"2026-06-08 08:00:54",71.73
"2026-06-08 08:10:00",432848,26655,13.55,13.59,"2026-06-08 08:05:02",13.54,"2026-06-08 08:05:32",13.55,68.4,69.58,"2026-06-08 08:06:04",68.2,"2026-06-08 08:09:06",68.87,49.02,51.67,"2026-06-08 08:06:48",48.16,"2026-06-08 08:07:50",49.28,49.9,53.42,"2026-06-08 08:06:48",47.18,"2026-06-08 08:05:02",49.61,30.27,30.27,"2026-06-08 08:07:32",30.27,"2026-06-08 08:07:00",30.27,0,0.877,118.4,9.87,"2026-06-08 08:06:50",122.2,0.658,"2026-06-08 08:09:56",141.8,3.953,113.1,34.96,0.576,0.576,"2026-06-08 08:09:26",0.562,"2026-06-08 08:05:22",0.569,170.7774,71.36,71.36,"2026-06-08 08:08:20",71.32,"2026-06-08 08:06:02",71.35,70.97,70.99,"2026-06-08 08:07:40",70.95,"2026-06-08 08:06:38",70.97,71.56,71.61,"2026-06-08 08:05:02",71.56,"2026-06-08 08:10:00",71.58,71.87,71.9,"2026-06-08 08:05:02",71.87,"2026-06-08 08:10:00",71.89,71.58,71.59,"2026-06-08 08:05:02",71.58,"2026-06-08 08:09:58",71.59,71.81,71.81,"2026-06-08 08:08:20",71.74,"2026-06-08 08:05:34",71.78
"2026-06-08 08:15:00",432849,26655,13.54,13.56,"2026-06-08 08:10:02",13.54,"2026-06-08 08:10:44",13.55,69.33,69.41,"2026-06-08 08:14:22",68.35,"2026-06-08 08:10:10",68.93,48.97,52.09,"2026-06-08 08:14:10",48.84,"2026-06-08 08:10:38",49.85,48.23,54.2,"2026-06-08 08:14:10",48.13,"2026-06-08 08:14:58",50.55,30.27,30.27,"2026-06-08 08:13:08",30.27,"2026-06-08 08:10:02",30.27,0,3.617,102.5,9.32,"2026-06-08 08:11:18",123.4,0,"2026-06-08 08:10:36",138.5,3.25,92.2,38.28,0.593,0.593,"2026-06-08 08:15:00",0.576,"2026-06-08 08:10:02",0.583,175.0167,71.38,71.38,"2026-06-08 08:11:16",71.34,"2026-06-08 08:10:20",71.38,70.98,70.99,"2026-06-08 08:10:36",70.96,"2026-06-08 08:14:34",70.97,71.56,71.58,"2026-06-08 08:10:02",71.56,"2026-06-08 08:14:34",71.56,71.87,71.9,"2026-06-08 08:10:02",71.85,"2026-06-08 08:14:48",71.87,71.63,71.63,"2026-06-08 08:14:10",71.58,"2026-06-08 08:14:52",71.59,71.87,71.87,"2026-06-08 08:14:22",71.81,"2026-06-08 08:10:02",71.84
"2026-06-08 08:20:00",432850,26655,13.55,13.56,"2026-06-08 08:15:02",13.54,"2026-06-08 08:16:56",13.55,69.64,69.64,"2026-06-08 08:19:58",69.11,"2026-06-08 08:17:14",69.27,53.35,53.67,"2026-06-08 08:19:54",48.35,"2026-06-08 08:15:56",49.74,56.14,56.99,"2026-06-08 08:19:54",47.31,"2026-06-08 08:15:54",49.78,30.27,30.27,"2026-06-08 08:18:48",30.27,"2026-06-08 08:19:44",30.27,0,0,61.98,4.494,"2026-06-08 08:17:48",147.7,0,"2026-06-08 08:20:00",61.98,2.029,133.1,45.77,0.605,0.607,"2026-06-08 08:19:56",0.59,"2026-06-08 08:15:02",0.598,179.446,71.42,71.43,"2026-06-08 08:17:32",71.38,"2026-06-08 08:16:06",71.41,70.98,71,"2026-06-08 08:17:40",70.96,"2026-06-08 08:16:08",70.98,71.56,71.56,"2026-06-08 08:15:02",71.53,"2026-06-08 08:19:14",71.56,71.84,71.87,"2026-06-08 08:15:02",71.84,"2026-06-08 08:19:10",71.86,71.62,71.63,"2026-06-08 08:15:06",71.6,"2026-06-08 08:16:10",71.62,71.93,71.93,"2026-06-08 08:19:42",71.85,"2026-06-08 08:15:12",71.9
"2026-06-08 08:25:00",432851,26655,13.54,13.56,"2026-06-08 08:20:02",13.54,"2026-06-08 08:23:58",13.55,70.01,70.15,"2026-06-08 08:22:14",69.64,"2026-06-08 08:20:02",69.89,50.94,53.82,"2026-06-08 08:20:04",48.63,"2026-06-08 08:22:36",50.73,50.72,56.99,"2026-06-08 08:20:04",46.63,"2026-06-08 08:22:36",50.57,30.27,30.27,"2026-06-08 08:22:44",30.27,"2026-06-08 08:20:12",30.27,0,2.083,47.12,8.33,"2026-06-08 08:22:34",82.2,0.219,"2026-06-08 08:20:02",16.29,3.782,52.65,20.76,0.617,0.619,"2026-06-08 08:24:54",0.603,"2026-06-08 08:20:02",0.611,183.2012,71.46,71.46,"2026-06-08 08:22:46",71.42,"2026-06-08 08:20:44",71.45,71,71,"2026-06-08 08:20:02",70.98,"2026-06-08 08:24:14",71,71.53,71.56,"2026-06-08 08:20:02",71.51,"2026-06-08 08:24:48",71.54,71.84,71.87,"2026-06-08 08:20:32",71.84,"2026-06-08 08:23:46",71.84,71.64,71.66,"2026-06-08 08:23:50",71.62,"2026-06-08 08:23:46",71.63,72,72,"2026-06-08 08:23:42",71.93,"2026-06-08 08:20:42",71.96
"2026-06-08 08:30:00",432852,26655,13.55,13.56,"2026-06-08 08:25:06",13.54,"2026-06-08 08:28:24",13.55,70.85,70.85,"2026-06-08 08:30:00",70.04,"2026-06-08 08:25:02",70.54,52.37,53.16,"2026-06-08 08:26:36",49.49,"2026-06-08 08:25:34",50.76,51.98,54.09,"2026-06-08 08:26:36",47.68,"2026-06-08 08:29:34",49.5,30.27,30.27,"2026-06-08 08:25:12",30.27,"2026-06-08 08:28:24",30.27,0,0,341.4,3.836,"2026-06-08 08:29:24",52.08,0,"2026-06-08 08:29:50",305.1,1.588,24.53,47.86,0.631,0.631,"2026-06-08 08:29:30",0.617,"2026-06-08 08:25:18",0.623,186.9823,71.5,71.53,"2026-06-08 08:29:24",71.46,"2026-06-08 08:26:50",71.48,70.99,71,"2026-06-08 08:25:02",70.99,"2026-06-08 08:29:54",71,71.5,71.53,"2026-06-08 08:25:02",71.5,"2026-06-08 08:30:00",71.52,71.83,71.84,"2026-06-08 08:25:02",71.81,"2026-06-08 08:29:56",71.84,71.66,71.66,"2026-06-08 08:25:08",71.64,"2026-06-08 08:25:18",71.66,72.06,72.08,"2026-06-08 08:29:52",72,"2026-06-08 08:25:18",72.03
"2026-06-08 08:35:00",432853,26655,13.55,13.56,"2026-06-08 08:30:02",13.54,"2026-06-08 08:34:32",13.55,70.36,70.96,"2026-06-08 08:30:54",70.32,"2026-06-08 08:34:54",70.59,49.54,52.6,"2026-06-08 08:30:02",48.09,"2026-06-08 08:33:24",49.77,47.58,52.35,"2026-06-08 08:30:02",44.96,"2026-06-08 08:33:24",47.64,30.27,30.27,"2026-06-08 08:30:02",30.27,"2026-06-08 08:34:32",30.27,0,2.411,79.54,8.11,"2026-06-08 08:30:52",100.2,0,"2026-06-08 08:30:02",0.242,3.541,66.2,30.93,0.641,0.641,"2026-06-08 08:34:26",0.629,"2026-06-08 08:30:06",0.635,190.4373,71.54,71.56,"2026-06-08 08:34:34",71.5,"2026-06-08 08:30:02",71.53,71.01,71.04,"2026-06-08 08:33:26",70.99,"2026-06-08 08:33:04",71,71.5,71.52,"2026-06-08 08:30:02",71.5,"2026-06-08 08:34:30",71.51,71.81,71.83,"2026-06-08 08:30:02",71.81,"2026-06-08 08:34:30",71.83,71.7,71.7,"2026-06-08 08:31:52",71.66,"2026-06-08 08:31:32",71.68,72.14,72.14,"2026-06-08 08:34:44",72.06,"2026-06-08 08:30:06",72.1
"2026-06-08 08:40:00",432854,26655,13.55,13.55,"2026-06-08 08:35:06",13.54,"2026-06-08 08:39:08",13.55,69.89,70.47,"2026-06-08 08:37:18",69.73,"2026-06-08 08:39:34",70.23,51.04,51.43,"2026-06-08 08:39:52",48.95,"2026-06-08 08:39:32",50.02,51.12,51.94,"2026-06-08 08:39:52",46.83,"2026-06-08 08:35:34",48.66,30.28,30.28,"2026-06-08 08:37:00",30.27,"2026-06-08 08:39:08",30.27,0,3.398,121.9,7.673,"2026-06-08 08:37:28",121.8,1.644,"2026-06-08 08:39:44",132.4,4.037,115.5,36.97,0.654,0.654,"2026-06-08 08:39:32",0.641,"2026-06-08 08:35:02",0.647,194.1927,71.61,71.61,"2026-06-08 08:38:18",71.54,"2026-06-08 08:35:14",71.58,71.03,71.03,"2026-06-08 08:35:02",71.01,"2026-06-08 08:37:48",71.03,71.5,71.52,"2026-06-08 08:35:02",71.47,"2026-06-08 08:39:06",71.49,71.81,71.83,"2026-06-08 08:35:04",71.81,"2026-06-08 08:39:06",71.82,71.74,71.74,"2026-06-08 08:38:24",71.7,"2026-06-08 08:37:42",71.71,72.21,72.21,"2026-06-08 08:38:32",72.12,"2026-06-08 08:35:08",72.18
"2026-06-08 08:45:00",432855,26655,13.55,13.55,"2026-06-08 08:40:02",13.54,"2026-06-08 08:43:56",13.55,71.26,71.31,"2026-06-08 08:44:50",69.88,"2026-06-08 08:40:02",70.65,50.95,53.57,"2026-06-08 08:44:00",49.25,"2026-06-08 08:42:36",51.05,48.64,53.78,"2026-06-08 08:44:00",46.76,"2026-06-08 08:42:28",49.86,30.28,30.28,"2026-06-08 08:40:04",30.27,"2026-06-08 08:42:28",30.28,0,4.713,0.29,5.042,"2026-06-08 08:44:38",23.96,0,"2026-06-08 08:40:58",154.8,2.412,96.2,48.54,0.665,0.668,"2026-06-08 08:44:58",0.654,"2026-06-08 08:40:52",0.661,198.2143,71.67,71.67,"2026-06-08 08:44:28",71.61,"2026-06-08 08:40:38",71.63,71.05,71.07,"2026-06-08 08:43:52",71.03,"2026-06-08 08:43:42",71.04,71.47,71.5,"2026-06-08 08:40:06",71.47,"2026-06-08 08:43:42",71.47,71.8,71.83,"2026-06-08 08:40:04",71.78,"2026-06-08 08:44:10",71.81,71.76,71.78,"2026-06-08 08:44:36",71.72,"2026-06-08 08:40:18",71.75,72.29,72.3,"2026-06-08 08:43:14",72.21,"2026-06-08 08:40:02",72.26
"2026-06-08 08:50:00",432856,26655,13.52,13.55,"2026-06-08 08:45:02",13.5,"2026-06-08 08:46:16",13.52,70.92,71.29,"2026-06-08 08:45:56",70.76,"2026-06-08 08:48:40",71.02,48.82,51.71,"2026-06-08 08:45:28",47.76,"2026-06-08 08:49:48",49.73,45.43,50.03,"2026-06-08 08:45:28",43.76,"2026-06-08 08:49:48",46.87,30.28,30.28,"2026-06-08 08:48:08",30.28,"2026-06-08 08:46:08",30.28,0,1.535,85.1,8,"2026-06-08 08:47:26",109.1,0,"2026-06-08 08:45:34",349,3.179,53.75,42.39,0.678,0.678,"2026-06-08 08:49:50",0.665,"2026-06-08 08:45:18",0.671,201.4046,71.73,71.73,"2026-06-08 08:49:24",71.65,"2026-06-08 08:45:16",71.69,71.07,71.07,"2026-06-08 08:45:06",71.05,"2026-06-08 08:45:20",71.07,71.47,71.47,"2026-06-08 08:45:02",71.47,"2026-06-08 08:49:50",71.47,71.82,71.83,"2026-06-08 08:45:34",71.78,"2026-06-08 08:49:50",71.79,71.8,71.8,"2026-06-08 08:48:10",71.76,"2026-06-08 08:45:14",71.78,72.38,72.38,"2026-06-08 08:48:26",72.29,"2026-06-08 08:45:14",72.35
"2026-06-08 08:55:00",432857,26655,13.51,13.52,"2026-06-08 08:50:50",13.51,"2026-06-08 08:54:28",13.51,70.72,71.21,"2026-06-08 08:51:58",70.69,"2026-06-08 08:54:06",70.97,49.5,51.52,"2026-06-08 08:51:26",48.15,"2026-06-08 08:53:08",49.55,46.93,49.86,"2026-06-08 08:51:26",44.34,"2026-06-08 08:53:08",46.64,30.28,30.28,"2026-06-08 08:50:04",30.28,"2026-06-08 08:53:12",30.28,0,5.809,137.3,8.77,"2026-06-08 08:52:10",48.47,0.548,"2026-06-08 08:51:20",90.5,3.676,61.82,31.59,0.688,0.688,"2026-06-08 08:53:56",0.675,"2026-06-08 08:50:06",0.683,204.8369,71.77,71.78,"2026-06-08 08:52:46",71.71,"2026-06-08 08:50:08",71.75,71.11,71.11,"2026-06-08 08:53:22",71.07,"2026-06-08 08:52:58",71.08,71.44,71.47,"2026-06-08 08:50:02",71.44,"2026-06-08 08:54:30",71.46,71.77,71.82,"2026-06-08 08:52:20",71.77,"2026-06-08 08:54:26",71.78,71.84,71.84,"2026-06-08 08:52:18",71.8,"2026-06-08 08:51:22",71.82,72.47,72.49,"2026-06-08 08:54:48",72.38,"2026-06-08 08:50:02",72.44
"2026-06-08 09:00:00",432858,26655,13.51,13.52,"2026-06-08 08:55:18",13.51,"2026-06-08 08:59:10",13.51,70.28,70.78,"2026-06-08 08:55:44",70.24,"2026-06-08 08:59:56",70.47,48.75,50.67,"2026-06-08 08:56:58",48.28,"2026-06-08 08:58:56",49.36,46.31,49.52,"2026-06-08 08:56:58",45.29,"2026-06-08 08:55:50",47.1,30.28,30.28,"2026-06-08 08:55:02",30.28,"2026-06-08 08:59:08",30.28,0,1.863,105.3,6.577,"2026-06-08 08:57:00",80.3,0,"2026-06-08 08:59:50",41.96,3.816,104.7,24.65,0.702,0.702,"2026-06-08 08:58:48",0.688,"2026-06-08 08:55:02",0.696,208.7846,71.86,71.86,"2026-06-08 08:59:30",71.77,"2026-06-08 08:55:58",71.81,71.13,71.13,"2026-06-08 08:58:38",71.09,"2026-06-08 08:55:08",71.11,71.44,71.46,"2026-06-08 08:55:02",71.42,"2026-06-08 08:59:10",71.44,71.77,71.8,"2026-06-08 08:55:22",71.77,"2026-06-08 08:59:02",71.78,71.88,71.88,"2026-06-08 08:57:20",71.84,"2026-06-08 08:55:58",71.87,72.6,72.6,"2026-06-08 08:59:44",72.49,"2026-06-08 08:55:02",72.53
"2026-06-08 09:05:00",432859,26655,13.51,13.52,"2026-06-08 09:00:06",13.51,"2026-06-08 09:03:38",13.51,69.92,70.48,"2026-06-08 09:01:30",69.89,"2026-06-08 09:04:52",70.22,49.72,51.69,"2026-06-08 09:02:32",48.18,"2026-06-08 09:01:44",49.44,48.63,51.87,"2026-06-08 09:02:32",45.36,"2026-06-08 09:01:36",47.64,30.28,30.28,"2026-06-08 09:00:02",30.28,"2026-06-08 09:03:40",30.28,0,2.192,145.8,7.783,"2026-06-08 09:03:22",136.3,1.425,"2026-06-08 09:02:06",178.5,3.929,133.1,33.2,0.714,0.716,"2026-06-08 09:04:54",0.702,"2026-06-08 09:00:34",0.708,212.2539,71.9,71.9,"2026-06-08 09:02:48",71.86,"2026-06-08 09:02:06",71.88,71.15,71.15,"2026-06-08 09:01:02",71.11,"2026-06-08 09:00:04",71.14,71.41,71.44,"2026-06-08 09:00:02",71.41,"2026-06-08 09:03:38",71.42,71.79,71.82,"2026-06-08 09:00:12",71.77,"2026-06-08 09:03:38",71.77,71.92,71.93,"2026-06-08 09:01:34",71.88,"2026-06-08 09:00:34",71.91,72.68,72.68,"2026-06-08 09:04:08",72.6,"2026-06-08 09:00:34",72.63
"2026-06-08 09:10:00",432860,26655,13.51,13.52,"2026-06-08 09:05:06",13.51,"2026-06-08 09:09:48",13.51,71.67,71.71,"2026-06-08 09:09:58",69.89,"2026-06-08 09:05:08",70.81,50.74,56.12,"2026-06-08 09:09:20",49.23,"2026-06-08 09:06:28",51.62,47.57,58.24,"2026-06-08 09:09:20",46.96,"2026-06-08 09:06:28",50.65,30.28,30.28,"2026-06-08 09:09:40",30.28,"2026-06-08 09:09:48",30.28,0,5.042,33.05,8,"2026-06-08 09:09:48",44.76,0,"2026-06-08 09:07:28",214.2,2.64,171.3,93.4,0.728,0.728,"2026-06-08 09:09:58",0.712,"2026-06-08 09:05:16",0.72,215.9616,71.99,71.99,"2026-06-08 09:09:14",71.9,"2026-06-08 09:05:10",71.94,71.19,71.19,"2026-06-08 09:07:24",71.15,"2026-06-08 09:06:56",71.17,71.41,71.43,"2026-06-08 09:06:36",71.41,"2026-06-08 09:09:46",71.41,71.79,71.79,"2026-06-08 09:05:06",71.76,"2026-06-08 09:09:58",71.78,71.96,71.99,"2026-06-08 09:09:36",71.92,"2026-06-08 09:05:10",71.95,72.77,72.77,"2026-06-08 09:08:40",72.68,"2026-06-08 09:05:10",72.73
"2026-06-08 09:15:00",432861,26655,13.51,13.52,"2026-06-08 09:10:14",13.51,"2026-06-08 09:14:32",13.51,71.41,71.92,"2026-06-08 09:11:26",71.39,"2026-06-08 09:14:56",71.63,48.15,51.8,"2026-06-08 09:10:06",48.12,"2026-06-08 09:14:58",49.62,43.59,49.48,"2026-06-08 09:10:06",43.18,"2026-06-08 09:11:50",45.73,30.28,30.28,"2026-06-08 09:12:00",30.28,"2026-06-08 09:14:24",30.28,0,3.069,115.1,6.906,"2026-06-08 09:11:58",72.34,0,"2026-06-08 09:14:36",127.4,3.622,61.97,35.38,0.739,0.739,"2026-06-08 09:14:46",0.726,"2026-06-08 09:10:02",0.732,219.7494,72.05,72.07,"2026-06-08 09:14:54",71.99,"2026-06-08 09:11:18",72.01,71.23,71.23,"2026-06-08 09:14:00",71.19,"2026-06-08 09:12:56",71.2,71.41,71.41,"2026-06-08 09:10:02",71.41,"2026-06-08 09:14:22",71.41,71.78,71.81,"2026-06-08 09:13:18",71.76,"2026-06-08 09:14:24",71.78,72.05,72.05,"2026-06-08 09:14:12",71.99,"2026-06-08 09:10:02",72.01,72.88,72.9,"2026-06-08 09:14:54",72.77,"2026-06-08 09:10:02",72.83
"2026-06-08 09:20:00",432862,26655,13.51,13.52,"2026-06-08 09:15:06",13.51,"2026-06-08 09:19:04",13.51,71.12,71.87,"2026-06-08 09:15:56",71.06,"2026-06-08 09:19:34",71.45,49.47,53.42,"2026-06-08 09:15:50",48.09,"2026-06-08 09:19:06",49.5,46.24,52.24,"2026-06-08 09:15:48",43.55,"2026-06-08 09:15:02",45.82,30.28,30.28,"2026-06-08 09:15:02",30.28,"2026-06-08 09:19:00",30.28,0,2.631,101.4,6.796,"2026-06-08 09:17:46",13.4,0,"2026-06-08 09:15:44",211.3,2.344,10.73,69.9,0.75,0.75,"2026-06-08 09:19:28",0.736,"2026-06-08 09:15:02",0.743,222.8871,72.12,72.12,"2026-06-08 09:17:56",72.03,"2026-06-08 09:15:10",72.09,71.25,71.27,"2026-06-08 09:19:20",71.21,"2026-06-08 09:15:04",71.24,71.41,71.41,"2026-06-08 09:15:02",71.41,"2026-06-08 09:18:58",71.41,71.78,71.81,"2026-06-08 09:16:46",71.76,"2026-06-08 09:17:32",71.78,72.09,72.1,"2026-06-08 09:18:06",72.03,"2026-06-08 09:15:10",72.07,72.99,72.99,"2026-06-08 09:18:58",72.88,"2026-06-08 09:15:04",72.94
"2026-06-08 09:25:00",432863,26655,13.51,13.52,"2026-06-08 09:20:02",13.5,"2026-06-08 09:22:00",13.51,71.49,71.75,"2026-06-08 09:22:44",71.13,"2026-06-08 09:20:02",71.41,49.89,53.65,"2026-06-08 09:22:06",48.85,"2026-06-08 09:21:06",50.2,46.38,53.37,"2026-06-08 09:22:06",44.68,"2026-06-08 09:23:00",47.09,30.28,30.28,"2026-06-08 09:20:02",30.28,"2026-06-08 09:23:36",30.28,0,3.617,113.5,10.52,"2026-06-08 09:23:46",137.8,0.438,"2026-06-08 09:20:46",81.2,3.81,95.6,38.38,0.76,0.763,"2026-06-08 09:24:28",0.746,"2026-06-08 09:20:36",0.755,226.5535,72.21,72.21,"2026-06-08 09:23:28",72.12,"2026-06-08 09:20:30",72.17,71.29,71.32,"2026-06-08 09:24:32",71.25,"2026-06-08 09:20:02",71.28,71.4,71.41,"2026-06-08 09:20:02",71.4,"2026-06-08 09:23:34",71.41,71.8,71.81,"2026-06-08 09:20:08",71.78,"2026-06-08 09:23:38",71.8,72.16,72.16,"2026-06-08 09:24:40",72.09,"2026-06-08 09:20:30",72.12,73.13,73.13,"2026-06-08 09:24:48",72.99,"2026-06-08 09:20:30",73.05
"2026-06-08 09:30:00",432864,26655,13.51,13.52,"2026-06-08 09:25:02",13.5,"2026-06-08 09:27:48",13.51,71.19,71.51,"2026-06-08 09:25:50",70.91,"2026-06-08 09:28:42",71.26,49.29,52.03,"2026-06-08 09:27:12",48.31,"2026-06-08 09:28:04",49.71,45.83,50.57,"2026-06-08 09:27:12",43.93,"2026-06-08 09:26:06",46.47,30.28,30.28,"2026-06-08 09:25:02",30.28,"2026-06-08 09:28:24",30.28,0,2.96,171.7,8.88,"2026-06-08 09:26:56",92.7,0.548,"2026-06-08 09:29:32",141.6,3.918,98.4,37.83,0.767,0.767,"2026-06-08 09:28:42",0.757,"2026-06-08 09:25:18",0.761,228.356,72.29,72.29,"2026-06-08 09:28:50",72.21,"2026-06-08 09:25:06",72.25,71.36,71.36,"2026-06-08 09:29:32",71.29,"2026-06-08 09:25:08",71.32,71.4,71.4,"2026-06-08 09:25:02",71.4,"2026-06-08 09:29:42",71.4,71.8,71.8,"2026-06-08 09:25:02",71.78,"2026-06-08 09:28:14",71.8,72.23,72.23,"2026-06-08 09:28:46",72.14,"2026-06-08 09:25:06",72.19,73.22,73.22,"2026-06-08 09:28:40",73.1,"2026-06-08 09:25:08",73.17
"2026-06-08 09:35:00",432865,26655,13.51,13.52,"2026-06-08 09:30:22",13.51,"2026-06-08 09:30:02",13.51,71.34,71.34,"2026-06-08 09:35:00",70.9,"2026-06-08 09:33:12",71.14,50,51.53,"2026-06-08 09:34:34",48.58,"2026-06-08 09:32:26",49.81,46.82,49.79,"2026-06-08 09:34:34",44.78,"2026-06-08 09:32:26",46.82,30.28,30.28,"2026-06-08 09:30:02",30.28,"2026-06-08 09:33:56",30.28,0,3.069,161.6,6.029,"2026-06-08 09:34:34",170,2.302,"2026-06-08 09:33:16",210.5,4.236,160.7,23.22,0.777,0.777,"2026-06-08 09:34:46",0.763,"2026-06-08 09:30:06",0.77,231.1298,72.38,72.38,"2026-06-08 09:34:08",72.29,"2026-06-08 09:31:14",72.33,71.4,71.4,"2026-06-08 09:34:00",71.34,"2026-06-08 09:30:02",71.37,71.4,71.4,"2026-06-08 09:30:02",71.38,"2026-06-08 09:31:56",71.4,71.8,71.8,"2026-06-08 09:30:02",71.8,"2026-06-08 09:34:18",71.8,72.27,72.27,"2026-06-08 09:32:22",72.2,"2026-06-08 09:30:16",72.25,73.35,73.35,"2026-06-08 09:34:16",73.22,"2026-06-08 09:30:02",73.29
"2026-06-08 09:40:00",432866,26655,13.51,13.52,"2026-06-08 09:35:10",13.51,"2026-06-08 09:35:04",13.51,71.81,71.81,"2026-06-08 09:40:00",70.8,"2026-06-08 09:36:50",71.19,51.83,55.29,"2026-06-08 09:39:14",48.42,"2026-06-08 09:35:38",50.01,49.31,56.5,"2026-06-08 09:39:14",44.61,"2026-06-08 09:35:38",47.12,30.29,30.29,"2026-06-08 09:39:28",30.28,"2026-06-08 09:35:02",30.28,0,5.7,72.58,5.7,"2026-06-08 09:40:00",72.58,0.877,"2026-06-08 09:36:32",143.6,2.733,143.7,57.12,0.787,0.789,"2026-06-08 09:38:54",0.775,"2026-06-08 09:35:36",0.782,234.6942,72.47,72.47,"2026-06-08 09:39:16",72.38,"2026-06-08 09:35:50",72.42,71.45,71.45,"2026-06-08 09:38:24",71.4,"2026-06-08 09:37:22",71.41,71.4,71.4,"2026-06-08 09:35:02",71.36,"2026-06-08 09:38:46",71.4,71.82,71.82,"2026-06-08 09:36:02",71.8,"2026-06-08 09:38:54",71.81,72.36,72.36,"2026-06-08 09:39:02",72.27,"2026-06-08 09:35:02",72.32,73.46,73.49,"2026-06-08 09:39:44",73.35,"2026-06-08 09:35:56",73.41
"2026-06-08 09:45:00",432867,26655,13.51,13.52,"2026-06-08 09:40:02",13.51,"2026-06-08 09:40:12",13.51,71.96,72,"2026-06-08 09:44:48",71.04,"2026-06-08 09:42:42",71.45,49.2,53.23,"2026-06-08 09:40:06",48.14,"2026-06-08 09:40:48",50.02,44.51,51.8,"2026-06-08 09:40:06",43.11,"2026-06-08 09:40:48",46.69,30.28,30.29,"2026-06-08 09:40:02",30.28,"2026-06-08 09:40:32",30.28,0,8.22,81.3,10.41,"2026-06-08 09:44:50",97.6,0,"2026-06-08 09:43:42",116.2,4.428,94.8,23.3,0.797,0.797,"2026-06-08 09:44:30",0.787,"2026-06-08 09:40:02",0.792,237.6897,72.56,72.56,"2026-06-08 09:44:20",72.47,"2026-06-08 09:40:26",72.5,71.49,71.49,"2026-06-08 09:42:58",71.42,"2026-06-08 09:40:06",71.47,71.4,71.4,"2026-06-08 09:40:02",71.38,"2026-06-08 09:43:40",71.4,71.84,71.85,"2026-06-08 09:42:06",71.8,"2026-06-08 09:42:04",71.82,72.43,72.43,"2026-06-08 09:44:46",72.36,"2026-06-08 09:40:26",72.39,73.6,73.6,"2026-06-08 09:44:50",73.46,"2026-06-08 09:40:06",73.54
"2026-06-08 09:50:00",432868,26655,13.51,13.52,"2026-06-08 09:45:02",13.51,"2026-06-08 09:45:06",13.51,72.27,72.31,"2026-06-08 09:49:56",71.28,"2026-06-08 09:45:56",71.81,50.67,53.64,"2026-06-08 09:48:44",47.82,"2026-06-08 09:45:28",50.65,46.52,52.55,"2026-06-08 09:48:26",42.77,"2026-06-08 09:45:28",47.26,30.29,30.29,"2026-06-08 09:45:04",30.28,"2026-06-08 09:45:02",30.29,0,2.411,120.5,8.22,"2026-06-08 09:45:02",92.6,0,"2026-06-08 09:48:32",327.4,2.983,61.59,37.99,0.804,0.804,"2026-06-08 09:48:34",0.791,"2026-06-08 09:49:24",0.8,239.9149,72.65,72.65,"2026-06-08 09:49:08",72.56,"2026-06-08 09:46:38",72.59,71.55,71.55,"2026-06-08 09:49:50",71.49,"2026-06-08 09:46:40",71.51,71.4,71.4,"2026-06-08 09:45:02",71.38,"2026-06-08 09:49:38",71.39,71.84,71.84,"2026-06-08 09:45:08",71.82,"2026-06-08 09:48:10",71.84,72.49,72.49,"2026-06-08 09:48:24",72.4,"2026-06-08 09:45:02",72.46,73.73,73.73,"2026-06-08 09:49:56",73.58,"2026-06-08 09:45:06",73.66
"2026-06-08 09:55:00",432869,26655,13.51,13.52,"2026-06-08 09:50:02",13.51,"2026-06-08 09:50:04",13.51,71.98,72.37,"2026-06-08 09:52:16",71.98,"2026-06-08 09:55:00",72.22,49.2,52.95,"2026-06-08 09:52:00",49.04,"2026-06-08 09:53:52",50.49,44.47,50.57,"2026-06-08 09:54:16",43.86,"2026-06-08 09:51:26",46.3,30.29,30.29,"2026-06-08 09:50:02",30.28,"2026-06-08 09:52:20",30.29,0,1.315,272.9,3.946,"2026-06-08 09:52:42",246.6,0,"2026-06-08 09:50:28",71.01,2.292,263.8,74.94,0.814,0.814,"2026-06-08 09:54:52",0.804,"2026-06-08 09:50:02",0.808,242.423,72.73,72.74,"2026-06-08 09:53:38",72.65,"2026-06-08 09:51:10",72.69,71.57,71.57,"2026-06-08 09:51:50",71.53,"2026-06-08 09:50:06",71.56,71.4,71.4,"2026-06-08 09:50:04",71.37,"2026-06-08 09:54:18",71.39,71.84,71.84,"2026-06-08 09:50:02",71.84,"2026-06-08 09:54:14",71.84,72.58,72.58,"2026-06-08 09:54:14",72.49,"2026-06-08 09:50:02",72.53,73.85,73.85,"2026-06-08 09:53:40",73.71,"2026-06-08 09:50:18",73.79
"2026-06-08 10:00:00",432870,26655,13.51,13.52,"2026-06-08 09:55:02",13.51,"2026-06-08 09:55:16",13.51,72.62,72.62,"2026-06-08 10:00:00",71.94,"2026-06-08 09:55:14",72.23,50.89,52.51,"2026-06-08 09:55:36",49.03,"2026-06-08 09:55:10",50.46,46.35,50.16,"2026-06-08 09:55:36",44.03,"2026-06-08 09:57:10",46.22,30.29,30.29,"2026-06-08 09:59:08",30.28,"2026-06-08 09:55:56",30.29,0,5.481,85.7,5.481,"2026-06-08 10:00:00",85.7,0,"2026-06-08 09:55:30",290,1.731,118.4,49.67,0.821,0.825,"2026-06-08 09:59:26",0.811,"2026-06-08 09:55:02",0.817,245.2105,72.82,72.82,"2026-06-08 09:58:34",72.73,"2026-06-08 09:55:46",72.78,71.66,71.66,"2026-06-08 09:59:36",71.57,"2026-06-08 09:55:02",71.62,71.39,71.4,"2026-06-08 09:55:02",71.37,"2026-06-08 09:58:56",71.39,71.84,71.88,"2026-06-08 09:59:16",71.84,"2026-06-08 09:59:48",71.85,72.64,72.64,"2026-06-08 09:59:16",72.58,"2026-06-08 09:55:46",72.61,73.98,73.98,"2026-06-08 09:58:44",73.85,"2026-06-08 09:55:02",73.93
"2026-06-08 10:05:00",432871,26655,13.51,13.52,"2026-06-08 10:00:30",13.51,"2026-06-08 10:00:02",13.51,72.52,73.14,"2026-06-08 10:01:40",72.41,"2026-06-08 10:04:14",72.79,48.37,53.82,"2026-06-08 10:00:42",47.95,"2026-06-08 10:02:32",49.56,42.32,51.12,"2026-06-08 10:00:42",41.06,"2026-06-08 10:02:32",43.89,30.29,30.29,"2026-06-08 10:00:04",30.29,"2026-06-08 10:05:00",30.29,0,2.192,132,9.97,"2026-06-08 10:02:28",73.19,0,"2026-06-08 10:01:02",53.66,4.313,77.65,37.48,0.831,0.833,"2026-06-08 10:04:36",0.821,"2026-06-08 10:00:02",0.828,248.4669,72.91,72.91,"2026-06-08 10:03:14",72.82,"2026-06-08 10:00:22",72.88,71.7,71.7,"2026-06-08 10:03:16",71.66,"2026-06-08 10:01:54",71.68,71.39,71.39,"2026-06-08 10:00:02",71.37,"2026-06-08 10:03:50",71.39,71.88,71.88,"2026-06-08 10:00:02",71.86,"2026-06-08 10:01:56",71.88,72.73,72.73,"2026-06-08 10:05:00",72.64,"2026-06-08 10:00:24",72.68,74.11,74.12,"2026-06-08 10:03:58",73.98,"2026-06-08 10:00:26",74.06
"2026-06-08 10:10:00",432872,26655,13.51,13.52,"2026-06-08 10:05:22",13.51,"2026-06-08 10:09:34",13.51,72.96,73,"2026-06-08 10:09:40",72.44,"2026-06-08 10:05:56",72.72,49.86,51.92,"2026-06-08 10:06:54",47.48,"2026-06-08 10:05:36",49.36,44.09,48.08,"2026-06-08 10:06:54",40.82,"2026-06-08 10:08:02",43.65,30.29,30.29,"2026-06-08 10:06:28",30.29,"2026-06-08 10:09:36",30.29,0,7.454,130.6,10.3,"2026-06-08 10:06:00",41.37,0.11,"2026-06-08 10:07:58",65.73,4.1,72.63,43.41,0.838,0.842,"2026-06-08 10:09:54",0.831,"2026-06-08 10:05:02",0.835,250.5951,73.02,73.04,"2026-06-08 10:09:52",72.91,"2026-06-08 10:05:02",72.98,71.77,71.77,"2026-06-08 10:09:22",71.7,"2026-06-08 10:05:02",71.73,71.39,71.39,"2026-06-08 10:05:02",71.37,"2026-06-08 10:05:30",71.39,71.9,71.9,"2026-06-08 10:06:50",71.88,"2026-06-08 10:09:38",71.88,72.79,72.8,"2026-06-08 10:08:00",72.71,"2026-06-08 10:05:02",72.77,74.25,74.25,"2026-06-08 10:08:40",74.11,"2026-06-08 10:05:02",74.2
"2026-06-08 10:15:00",432873,26655,13.51,13.52,"2026-06-08 10:11:30",13.5,"2026-06-08 10:11:36",13.51,73.19,73.24,"2026-06-08 10:14:54",71.77,"2026-06-08 10:11:42",72.48,49.95,53.15,"2026-06-08 10:13:04",47.63,"2026-06-08 10:10:28",49.68,43.89,50.57,"2026-06-08 10:13:02",41.13,"2026-06-08 10:10:28",44.56,30.29,30.29,"2026-06-08 10:14:20",30.29,"2026-06-08 10:12:40",30.29,0,2.083,241.5,9.43,"2026-06-08 10:10:28",123.5,0,"2026-06-08 10:13:34",105.3,4.062,112.9,35.41,0.845,0.845,"2026-06-08 10:14:10",0.838,"2026-06-08 10:11:40",0.842,252.6566,73.13,73.13,"2026-06-08 10:14:02",73.02,"2026-06-08 10:10:02",73.08,71.83,71.83,"2026-06-08 10:13:36",71.74,"2026-06-08 10:10:04",71.8,71.39,71.39,"2026-06-08 10:10:02",71.39,"2026-06-08 10:14:10",71.39,71.92,71.92,"2026-06-08 10:11:10",71.88,"2026-06-08 10:10:34",71.91,72.88,72.88,"2026-06-08 10:13:08",72.79,"2026-06-08 10:10:02",72.85,74.41,74.41,"2026-06-08 10:14:42",74.25,"2026-06-08 10:10:04",74.34
"2026-06-08 10:20:00",432874,26655,13.51,13.52,"2026-06-08 10:15:02",13.5,"2026-06-08 10:15:20",13.51,72.68,73.46,"2026-06-08 10:16:44",72.68,"2026-06-08 10:20:00",73.24,47.37,50.63,"2026-06-08 10:16:32",47.37,"2026-06-08 10:20:00",48.63,40.55,44.74,"2026-06-08 10:16:32",40.21,"2026-06-08 10:17:08",41.72,30.28,30.29,"2026-06-08 10:15:44",30.28,"2026-06-08 10:19:52",30.28,0,7.234,135.1,9.87,"2026-06-08 10:18:46",125.4,0.438,"2026-06-08 10:17:42",133.4,4.363,105.8,37.49,0.855,0.855,"2026-06-08 10:19:10",0.845,"2026-06-08 10:15:02",0.849,254.8489,73.22,73.22,"2026-06-08 10:18:26",73.13,"2026-06-08 10:15:42",73.18,71.9,71.9,"2026-06-08 10:19:06",71.83,"2026-06-08 10:15:42",71.86,71.38,71.39,"2026-06-08 10:15:02",71.38,"2026-06-08 10:18:46",71.39,71.92,71.94,"2026-06-08 10:19:42",71.92,"2026-06-08 10:18:46",71.92,72.97,72.97,"2026-06-08 10:18:38",72.88,"2026-06-08 10:15:42",72.93,74.55,74.55,"2026-06-08 10:19:26",74.41,"2026-06-08 10:15:06",74.48
"2026-06-08 10:25:00",432875,26655,13.51,13.52,"2026-06-08 10:20:02",13.51,"2026-06-08 10:24:56",13.51,73.45,73.45,"2026-06-08 10:25:00",72.36,"2026-06-08 10:20:44",72.8,48.79,51.21,"2026-06-08 10:22:26",46.75,"2026-06-08 10:23:12",48.65,41.67,46.54,"2026-06-08 10:22:26",39.32,"2026-06-08 10:23:10",42.39,30.28,30.28,"2026-06-08 10:24:56",30.28,"2026-06-08 10:20:28",30.28,0,3.617,47.73,10.08,"2026-06-08 10:22:34",84.9,1.425,"2026-06-08 10:23:58",77.56,4.937,97.5,43.48,0.859,0.859,"2026-06-08 10:24:54",0.85,"2026-06-08 10:22:22",0.855,256.4729,73.35,73.35,"2026-06-08 10:24:36",73.22,"2026-06-08 10:20:02",73.29,71.96,71.96,"2026-06-08 10:24:32",71.89,"2026-06-08 10:20:18",71.92,71.38,71.38,"2026-06-08 10:20:02",71.38,"2026-06-08 10:24:54",71.38,71.96,71.96,"2026-06-08 10:21:30",71.92,"2026-06-08 10:21:52",71.94,73.06,73.06,"2026-06-08 10:23:34",72.97,"2026-06-08 10:20:18",73.02,74.71,74.71,"2026-06-08 10:24:34",74.55,"2026-06-08 10:20:08",74.63
"2026-06-08 10:30:00",432876,26655,13.51,13.52,"2026-06-08 10:25:10",13.5,"2026-06-08 10:27:20",13.51,73.4,73.93,"2026-06-08 10:28:28",73.38,"2026-06-08 10:29:34",73.65,48.01,51.81,"2026-06-08 10:27:24",47.4,"2026-06-08 10:26:26",49.31,40.55,45.97,"2026-06-08 10:27:24",39.46,"2026-06-08 10:26:26",42.22,30.28,30.29,"2026-06-08 10:28:44",30.28,"2026-06-08 10:29:32",30.28,0,6.358,137,9.76,"2026-06-08 10:29:48",178.3,0,"2026-06-08 10:26:10",92,2.882,110.5,39.37,0.865,0.867,"2026-06-08 10:29:44",0.857,"2026-06-08 10:25:02",0.861,258.3851,73.44,73.45,"2026-06-08 10:28:42",73.35,"2026-06-08 10:26:26",73.4,72.03,72.03,"2026-06-08 10:29:22",71.96,"2026-06-08 10:25:02",71.99,71.38,71.38,"2026-06-08 10:25:02",71.38,"2026-06-08 10:29:30",71.38,71.98,71.98,"2026-06-08 10:27:22",71.96,"2026-06-08 10:28:00",71.97,73.15,73.15,"2026-06-08 10:28:32",73.06,"2026-06-08 10:25:02",73.11,74.84,74.84,"2026-06-08 10:29:32",74.71,"2026-06-08 10:25:02",74.77
"2026-06-08 10:35:00",432877,26655,13.51,13.52,"2026-06-08 10:30:02",13.5,"2026-06-08 10:34:24",13.51,73.36,73.43,"2026-06-08 10:30:06",73.1,"2026-06-08 10:32:56",73.26,49.25,51.79,"2026-06-08 10:34:34",47.41,"2026-06-08 10:32:08",49.58,42.52,47.02,"2026-06-08 10:34:28",39.76,"2026-06-08 10:32:08",43.23,30.28,30.29,"2026-06-08 10:31:56",30.28,"2026-06-08 10:30:04",30.28,0,8.99,132.9,10.3,"2026-06-08 10:31:00",156.4,1.206,"2026-06-08 10:30:44",198.4,5.135,133.1,30.11,0.872,0.876,"2026-06-08 10:34:26",0.862,"2026-06-08 10:30:18",0.868,260.4615,73.56,73.56,"2026-06-08 10:34:52",73.44,"2026-06-08 10:30:02",73.5,72.09,72.09,"2026-06-08 10:33:26",72.03,"2026-06-08 10:31:04",72.06,71.4,71.43,"2026-06-08 10:33:18",71.38,"2026-06-08 10:34:08",71.39,72,72,"2026-06-08 10:31:28",71.98,"2026-06-08 10:32:38",71.99,73.24,73.24,"2026-06-08 10:33:20",73.15,"2026-06-08 10:30:02",73.2,74.98,74.98,"2026-06-08 10:34:12",74.84,"2026-06-08 10:30:02",74.91
"2026-06-08 10:40:00",432878,26655,13.51,13.52,"2026-06-08 10:35:52",13.51,"2026-06-08 10:35:08",13.51,73.67,73.81,"2026-06-08 10:38:06",73.21,"2026-06-08 10:35:36",73.61,49.57,53.19,"2026-06-08 10:36:08",47.5,"2026-06-08 10:37:06",49.7,42.59,49.13,"2026-06-08 10:36:08",39.32,"2026-06-08 10:37:06",42.92,30.29,30.29,"2026-06-08 10:35:56",30.28,"2026-06-08 10:38:48",30.29,0,5.371,123,9.1,"2026-06-08 10:35:06",146.9,1.206,"2026-06-08 10:35:46",15.48,4.22,107.5,37.86,0.879,0.879,"2026-06-08 10:35:54",0.872,"2026-06-08 10:35:08",0.877,262.9521,73.67,73.67,"2026-06-08 10:38:56",73.56,"2026-06-08 10:35:02",73.62,72.18,72.18,"2026-06-08 10:39:28",72.09,"2026-06-08 10:35:38",72.13,71.43,71.43,"2026-06-08 10:35:20",71.38,"2026-06-08 10:35:38",71.41,72.03,72.05,"2026-06-08 10:39:06",72,"2026-06-08 10:38:44",72.01,73.33,73.33,"2026-06-08 10:38:02",73.24,"2026-06-08 10:35:38",73.3,75.12,75.12,"2026-06-08 10:38:50",74.98,"2026-06-08 10:35:02",75.06
"2026-06-08 10:45:00",432879,26655,13.51,13.52,"2026-06-08 10:44:58",13.51,"2026-06-08 10:41:48",13.51,73.13,73.74,"2026-06-08 10:40:58",72.86,"2026-06-08 10:43:16",73.27,49,51.07,"2026-06-08 10:40:52",46.83,"2026-06-08 10:41:52",48.6,42.45,45.01,"2026-06-08 10:40:52",38.84,"2026-06-08 10:41:52",41.65,30.28,30.29,"2026-06-08 10:40:02",30.28,"2026-06-08 10:44:56",30.28,0,7.234,121.4,11.95,"2026-06-08 10:40:52",130,1.096,"2026-06-08 10:43:20",128,5.525,126.3,29.14,0.882,0.886,"2026-06-08 10:41:34",0.876,"2026-06-08 10:42:42",0.88,263.9666,73.76,73.79,"2026-06-08 10:44:42",73.67,"2026-06-08 10:40:14",73.73,72.25,72.25,"2026-06-08 10:44:26",72.16,"2026-06-08 10:40:02",72.21,71.43,71.43,"2026-06-08 10:40:04",71.4,"2026-06-08 10:40:38",71.43,72.05,72.07,"2026-06-08 10:43:44",72.03,"2026-06-08 10:40:14",72.05,73.47,73.47,"2026-06-08 10:45:00",73.33,"2026-06-08 10:40:14",73.39,75.28,75.28,"2026-06-08 10:44:42",75.12,"2026-06-08 10:40:02",75.21
"2026-06-08 10:50:00",432880,26655,13.51,13.52,"2026-06-08 10:45:02",13.51,"2026-06-08 10:49:28",13.51,73.94,73.94,"2026-06-08 10:50:00",72.92,"2026-06-08 10:47:00",73.3,53.85,53.85,"2026-06-08 10:50:00",47.07,"2026-06-08 10:46:14",49.17,49.44,49.44,"2026-06-08 10:50:00",39.39,"2026-06-08 10:46:14",42.52,30.28,30.28,"2026-06-08 10:45:04",30.28,"2026-06-08 10:49:32",30.28,0,0.767,124.2,8.66,"2026-06-08 10:45:34",129.2,0,"2026-06-08 10:48:10",72.77,3.148,121.7,36.17,0.881,0.882,"2026-06-08 10:45:04",0.872,"2026-06-08 10:48:40",0.878,263.4639,73.9,73.9,"2026-06-08 10:49:00",73.79,"2026-06-08 10:45:04",73.84,72.32,72.32,"2026-06-08 10:48:40",72.23,"2026-06-08 10:45:02",72.28,71.43,71.45,"2026-06-08 10:49:10",71.43,"2026-06-08 10:49:26",71.43,72.09,72.09,"2026-06-08 10:47:48",72.05,"2026-06-08 10:45:02",72.08,73.53,73.56,"2026-06-08 10:49:50",73.42,"2026-06-08 10:45:02",73.49,75.45,75.45,"2026-06-08 10:50:00",75.28,"2026-06-08 10:45:02",75.36
"2026-06-08 10:55:00",432881,26655,13.51,13.52,"2026-06-08 10:54:26",13.5,"2026-06-08 10:50:52",13.51,73.13,74.29,"2026-06-08 10:50:38",73.03,"2026-06-08 10:54:26",73.65,51.91,53.91,"2026-06-08 10:50:14",48.3,"2026-06-08 10:52:04",49.72,47.29,49.3,"2026-06-08 10:50:14",40.65,"2026-06-08 10:51:56",42.9,30.28,30.28,"2026-06-08 10:54:04",30.28,"2026-06-08 10:50:20",30.28,0,0,122.2,6.796,"2026-06-08 10:50:28",103.1,0,"2026-06-08 10:52:12",236.4,2.166,147.6,58.28,0.877,0.9,"2026-06-08 10:52:24",0.583,"2026-06-08 10:50:56",0.878,263.2831,73.99,74.04,"2026-06-08 10:54:56",73.9,"2026-06-08 10:50:02",73.95,72.41,72.41,"2026-06-08 10:54:28",72.32,"2026-06-08 10:50:02",72.36,71.45,71.47,"2026-06-08 10:54:34",71.43,"2026-06-08 10:50:02",71.44,72.14,72.14,"2026-06-08 10:53:38",72.09,"2026-06-08 10:50:58",72.1,73.65,73.65,"2026-06-08 10:54:14",73.53,"2026-06-08 10:50:02",73.59,75.59,75.59,"2026-06-08 10:54:28",75.42,"2026-06-08 10:50:02",75.51
"2026-06-08 11:00:00",432882,26655,13.51,13.52,"2026-06-08 10:55:14",13.51,"2026-06-08 10:58:40",13.51,74.28,74.28,"2026-06-08 11:00:00",73.17,"2026-06-08 10:55:02",73.84,51.62,53.86,"2026-06-08 10:59:24",48.87,"2026-06-08 10:58:42",50.93,45.01,49.1,"2026-06-08 10:59:24",41.23,"2026-06-08 10:58:42",44.56,30.28,30.28,"2026-06-08 10:58:40",30.28,"2026-06-08 10:57:56",30.28,0,8,103.9,8,"2026-06-08 10:59:56",110.9,0.219,"2026-06-08 10:55:24",154.4,2.889,121,42.25,0.883,0.889,"2026-06-08 10:59:40",0.876,"2026-06-08 10:55:38",0.881,264.309,74.13,74.13,"2026-06-08 10:59:18",73.99,"2026-06-08 10:55:02",74.07,72.47,72.47,"2026-06-08 10:59:24",72.38,"2026-06-08 10:55:02",72.44,71.47,71.47,"2026-06-08 10:55:16",71.43,"2026-06-08 10:56:12",71.46,72.16,72.16,"2026-06-08 10:58:28",72.12,"2026-06-08 10:55:02",72.14,73.74,73.74,"2026-06-08 10:58:50",73.65,"2026-06-08 10:55:02",73.69,75.73,75.73,"2026-06-08 10:59:08",75.59,"2026-06-08 10:55:02",75.66
"2026-06-08 11:05:00",432883,26655,13.51,13.52,"2026-06-08 11:02:14",13.5,"2026-06-08 11:03:06",13.51,73.52,74.29,"2026-06-08 11:00:10",73.19,"2026-06-08 11:02:20",73.52,49.63,52.52,"2026-06-08 11:04:36",48.44,"2026-06-08 11:01:36",49.62,42.9,48.04,"2026-06-08 11:04:34",40.72,"2026-06-08 11:01:08",42.89,30.29,30.29,"2026-06-08 11:04:48",30.28,"2026-06-08 11:02:00",30.28,0,4.713,115,12.06,"2026-06-08 11:00:46",141.8,0.987,"2026-06-08 11:04:28",190.8,5.909,140,23.12,0.893,0.894,"2026-06-08 11:04:56",0.865,"2026-06-08 11:02:26",0.882,264.4732,74.24,74.24,"2026-06-08 11:04:54",74.13,"2026-06-08 11:00:02",74.18,72.56,72.56,"2026-06-08 11:04:40",72.47,"2026-06-08 11:00:02",72.52,71.47,71.47,"2026-06-08 11:00:02",71.47,"2026-06-08 11:00:02",71.47,72.18,72.18,"2026-06-08 11:01:02",72.14,"2026-06-08 11:00:56",72.17,73.83,73.85,"2026-06-08 11:04:52",73.74,"2026-06-08 11:00:02",73.79,75.87,75.89,"2026-06-08 11:04:54",75.73,"2026-06-08 11:00:02",75.81
"2026-06-08 11:10:00",432884,26655,13.51,13.52,"2026-06-08 11:09:22",13.51,"2026-06-08 11:05:04",13.51,74.45,74.95,"2026-06-08 11:08:58",73.52,"2026-06-08 11:05:02",74.39,49.65,53.93,"2026-06-08 11:08:32",48.85,"2026-06-08 11:09:40",51.08,41.61,48.18,"2026-06-08 11:08:32",40.21,"2026-06-08 11:09:38",44.01,30.29,30.29,"2026-06-08 11:09:24",30.29,"2026-06-08 11:07:52",30.29,0,5.371,86.4,10.3,"2026-06-08 11:09:00",86,0,"2026-06-08 11:06:48",137.3,3.133,99.6,35.86,0.9,0.901,"2026-06-08 11:09:52",0.889,"2026-06-08 11:05:18",0.896,268.9314,74.36,74.36,"2026-06-08 11:09:02",74.22,"2026-06-08 11:05:02",74.3,72.63,72.63,"2026-06-08 11:08:08",72.54,"2026-06-08 11:05:12",72.6,71.47,71.49,"2026-06-08 11:07:26",71.47,"2026-06-08 11:05:02",71.47,72.23,72.23,"2026-06-08 11:07:20",72.18,"2026-06-08 11:05:02",72.21,73.95,73.97,"2026-06-08 11:09:50",73.83,"2026-06-08 11:05:02",73.89,76.06,76.06,"2026-06-08 11:09:56",75.87,"2026-06-08 11:05:06",75.96
"2026-06-08 11:15:00",432885,26655,13.51,13.52,"2026-06-08 11:14:06",13.51,"2026-06-08 11:10:04",13.51,74.61,74.73,"2026-06-08 11:14:46",74.15,"2026-06-08 11:10:56",74.42,48.72,54.51,"2026-06-08 11:11:54",48.72,"2026-06-08 11:15:00",50.56,39.97,49.82,"2026-06-08 11:11:54",39.97,"2026-06-08 11:15:00",43.12,30.29,30.29,"2026-06-08 11:12:56",30.29,"2026-06-08 11:10:02",30.29,0,6.906,164.7,8.88,"2026-06-08 11:11:26",131.2,0,"2026-06-08 11:12:12",250.1,3.521,122,41.64,0.908,0.908,"2026-06-08 11:14:42",0.893,"2026-06-08 11:10:34",0.901,270.3742,74.47,74.47,"2026-06-08 11:14:50",74.36,"2026-06-08 11:10:02",74.41,72.72,72.72,"2026-06-08 11:13:48",72.63,"2026-06-08 11:10:02",72.68,71.51,71.51,"2026-06-08 11:10:32",71.47,"2026-06-08 11:10:02",71.5,72.27,72.27,"2026-06-08 11:13:36",72.23,"2026-06-08 11:10:02",72.24,74.06,74.06,"2026-06-08 11:14:04",73.95,"2026-06-08 11:10:04",74,76.2,76.2,"2026-06-08 11:14:38",76.03,"2026-06-08 11:10:04",76.11
"2026-06-08 11:20:00",432886,26655,13.51,13.52,"2026-06-08 11:18:46",13.51,"2026-06-08 11:15:04",13.51,73.93,74.62,"2026-06-08 11:15:02",73.82,"2026-06-08 11:19:46",74.17,49.53,52.23,"2026-06-08 11:17:20",48.36,"2026-06-08 11:19:06",49.76,42.15,46.21,"2026-06-08 11:17:20",39.94,"2026-06-08 11:15:02",42.18,30.29,30.29,"2026-06-08 11:15:48",30.29,"2026-06-08 11:17:04",30.29,0,2.411,142.9,11.29,"2026-06-08 11:17:40",147.1,0.219,"2026-06-08 11:16:04",124.3,4.315,142.8,26.12,0.913,0.917,"2026-06-08 11:19:38",0.905,"2026-06-08 11:16:32",0.911,273.2236,74.59,74.59,"2026-06-08 11:19:04",74.45,"2026-06-08 11:15:06",74.53,72.81,72.81,"2026-06-08 11:19:26",72.72,"2026-06-08 11:15:02",72.76,71.52,71.52,"2026-06-08 11:18:34",71.51,"2026-06-08 11:15:02",71.52,72.32,72.32,"2026-06-08 11:19:34",72.25,"2026-06-08 11:15:14",72.28,74.15,74.15,"2026-06-08 11:18:36",74.06,"2026-06-08 11:15:02",74.11,76.34,76.34,"2026-06-08 11:19:10",76.2,"2026-06-08 11:15:02",76.27
"2026-06-08 11:25:00",432887,26655,13.51,13.52,"2026-06-08 11:23:18",13.51,"2026-06-08 11:20:02",13.51,75,75.05,"2026-06-08 11:24:56",73.51,"2026-06-08 11:22:04",74.09,49.55,53.91,"2026-06-08 11:23:04",47.34,"2026-06-08 11:21:50",50.22,40.69,49.41,"2026-06-08 11:23:04",39.26,"2026-06-08 11:21:48",43.08,30.29,30.29,"2026-06-08 11:20:16",30.29,"2026-06-08 11:20:04",30.29,0,3.398,60.68,7.125,"2026-06-08 11:21:14",61.55,0,"2026-06-08 11:23:48",76.45,3.041,94.8,36.24,0.918,0.923,"2026-06-08 11:21:20",0.91,"2026-06-08 11:20:20",0.916,274.8831,74.73,74.73,"2026-06-08 11:24:44",74.59,"2026-06-08 11:20:02",74.65,72.9,72.9,"2026-06-08 11:24:50",72.81,"2026-06-08 11:20:02",72.85,71.54,71.56,"2026-06-08 11:24:44",71.52,"2026-06-08 11:20:02",71.53,72.34,72.34,"2026-06-08 11:24:42",72.29,"2026-06-08 11:20:06",72.32,74.27,74.27,"2026-06-08 11:24:48",74.15,"2026-06-08 11:20:02",74.21,76.51,76.51,"2026-06-08 11:24:48",76.34,"2026-06-08 11:20:02",76.43
"2026-06-08 11:30:00",432888,26655,13.51,13.52,"2026-06-08 11:29:22",13.5,"2026-06-08 11:25:44",13.51,73.82,75.05,"2026-06-08 11:25:24",73.32,"2026-06-08 11:28:42",74.11,48.84,52.67,"2026-06-08 11:29:34",47.2,"2026-06-08 11:28:06",49.48,41.23,47.74,"2026-06-08 11:29:34",39.12,"2026-06-08 11:28:04",41.86,30.29,30.29,"2026-06-08 11:29:24",30.29,"2026-06-08 11:25:02",30.29,0,2.74,103.7,10.85,"2026-06-08 11:26:04",109.2,0,"2026-06-08 11:28:58",152.9,3.782,113.7,29.47,0.923,0.941,"2026-06-08 11:27:00",0.913,"2026-06-08 11:26:52",0.929,278.6002,74.82,74.82,"2026-06-08 11:29:20",74.73,"2026-06-08 11:25:02",74.77,72.97,72.99,"2026-06-08 11:29:54",72.88,"2026-06-08 11:25:06",72.93,71.56,71.56,"2026-06-08 11:29:18",71.52,"2026-06-08 11:25:16",71.56,72.39,72.39,"2026-06-08 11:29:20",72.34,"2026-06-08 11:25:02",72.36,74.38,74.38,"2026-06-08 11:29:26",74.27,"2026-06-08 11:25:02",74.33,76.67,76.67,"2026-06-08 11:29:44",76.51,"2026-06-08 11:25:02",76.58
"2026-06-08 11:35:00",432889,26655,13.51,13.52,"2026-06-08 11:33:54",13.51,"2026-06-08 11:30:06",13.51,75.12,75.12,"2026-06-08 11:35:00",73.85,"2026-06-08 11:30:04",74.32,50.77,53.4,"2026-06-08 11:33:48",47.11,"2026-06-08 11:32:50",49.63,42.43,47.57,"2026-06-08 11:33:48",38.27,"2026-06-08 11:32:48",41.81,30.29,30.29,"2026-06-08 11:30:52",30.29,"2026-06-08 11:30:08",30.29,0,0.658,83.2,9.76,"2026-06-08 11:31:04",76.46,0,"2026-06-08 11:34:36",124.4,3.039,81.8,41.55,0.925,0.927,"2026-06-08 11:34:10",0.922,"2026-06-08 11:30:44",0.924,277.2725,74.96,74.96,"2026-06-08 11:34:52",74.82,"2026-06-08 11:30:02",74.88,73.06,73.06,"2026-06-08 11:34:36",72.97,"2026-06-08 11:30:02",73.02,71.56,71.58,"2026-06-08 11:34:22",71.56,"2026-06-08 11:30:02",71.56,72.43,72.43,"2026-06-08 11:34:06",72.39,"2026-06-08 11:30:02",72.41,74.48,74.48,"2026-06-08 11:33:54",74.38,"2026-06-08 11:30:02",74.43,76.82,76.82,"2026-06-08 11:34:16",76.65,"2026-06-08 11:30:10",76.74
"2026-06-08 11:40:00",432890,26655,13.51,13.52,"2026-06-08 11:38:34",13.5,"2026-06-08 11:37:48",13.51,74.36,75.47,"2026-06-08 11:36:20",74.36,"2026-06-08 11:40:00",75.12,48.15,53.65,"2026-06-08 11:36:16",46.81,"2026-06-08 11:36:52",49.14,39.46,46.69,"2026-06-08 11:36:16",36.33,"2026-06-08 11:36:50",39.98,30.29,30.29,"2026-06-08 11:37:00",30.29,"2026-06-08 11:35:02",30.29,0,2.74,134.8,6.906,"2026-06-08 11:36:14",48.44,0.11,"2026-06-08 11:35:04",307.3,3.573,99.3,60.34,0.913,0.93,"2026-06-08 11:36:04",0.91,"2026-06-08 11:39:38",0.921,276.2509,75.06,75.06,"2026-06-08 11:38:50",74.96,"2026-06-08 11:35:02",75.01,73.13,73.15,"2026-06-08 11:39:28",73.06,"2026-06-08 11:35:02",73.11,71.61,71.61,"2026-06-08 11:38:30",71.56,"2026-06-08 11:35:04",71.6,72.46,72.46,"2026-06-08 11:38:30",72.41,"2026-06-08 11:35:04",72.45,74.59,74.62,"2026-06-08 11:39:38",74.48,"2026-06-08 11:35:02",74.54,76.96,76.96,"2026-06-08 11:38:56",76.82,"2026-06-08 11:35:02",76.9
"2026-06-08 11:45:00",432891,26655,13.51,13.52,"2026-06-08 11:44:38",13.51,"2026-06-08 11:40:08",13.51,74.61,74.92,"2026-06-08 11:41:44",74.3,"2026-06-08 11:43:08",74.6,50.66,52.41,"2026-06-08 11:43:50",46.84,"2026-06-08 11:44:12",48.96,42.97,45.83,"2026-06-08 11:43:50",37.31,"2026-06-08 11:44:12",40.4,30.29,30.29,"2026-06-08 11:41:04",30.29,"2026-06-08 11:40:02",30.29,0,1.206,122.7,5.919,"2026-06-08 11:40:58",115.2,0,"2026-06-08 11:43:20",145.2,2.504,166.1,58.31,0.917,0.923,"2026-06-08 11:43:42",0.905,"2026-06-08 11:40:42",0.917,274.9801,75.2,75.2,"2026-06-08 11:44:38",75.06,"2026-06-08 11:40:02",75.13,73.25,73.25,"2026-06-08 11:44:50",73.15,"2026-06-08 11:40:02",73.2,71.63,71.63,"2026-06-08 11:44:40",71.61,"2026-06-08 11:40:02",71.61,72.53,72.53,"2026-06-08 11:44:48",72.46,"2026-06-08 11:40:02",72.49,74.71,74.71,"2026-06-08 11:44:38",74.59,"2026-06-08 11:40:04",74.66,77.16,77.16,"2026-06-08 11:44:48",76.96,"2026-06-08 11:40:04",77.06
"2026-06-08 11:50:00",432892,26655,13.51,13.52,"2026-06-08 11:45:10",13.5,"2026-06-08 11:47:04",13.51,74.41,75.06,"2026-06-08 11:46:26",74.37,"2026-06-08 11:49:32",74.71,45.37,52.29,"2026-06-08 11:45:14",45.1,"2026-06-08 11:48:52",47.54,35.47,45.53,"2026-06-08 11:45:14",34.9,"2026-06-08 11:48:52",38.19,30.29,30.29,"2026-06-08 11:47:48",30.29,"2026-06-08 11:45:02",30.29,0,4.275,141.7,10.85,"2026-06-08 11:47:22",110.8,0,"2026-06-08 11:45:12",134.8,4.962,116.7,35.9,0.923,0.925,"2026-06-08 11:49:20",0.915,"2026-06-08 11:47:20",0.92,276.1321,75.32,75.32,"2026-06-08 11:49:50",75.2,"2026-06-08 11:45:02",75.25,73.32,73.34,"2026-06-08 11:49:26",73.25,"2026-06-08 11:45:02",73.29,71.66,71.66,"2026-06-08 11:49:14",71.61,"2026-06-08 11:45:06",71.64,72.55,72.57,"2026-06-08 11:49:34",72.5,"2026-06-08 11:45:04",72.54,74.83,74.83,"2026-06-08 11:49:40",74.71,"2026-06-08 11:45:02",74.77,77.3,77.3,"2026-06-08 11:49:24",77.16,"2026-06-08 11:45:02",77.22
"2026-06-08 11:55:00",432893,26655,13.51,13.52,"2026-06-08 11:50:06",13.51,"2026-06-08 11:50:08",13.51,74.02,74.45,"2026-06-08 11:50:12",73.75,"2026-06-08 11:54:10",74.18,43.71,47.88,"2026-06-08 11:50:14",42.83,"2026-06-08 11:53:42",44.91,33.74,39.26,"2026-06-08 11:54:24",32.71,"2026-06-08 11:53:42",35.15,30.29,30.29,"2026-06-08 11:51:40",30.29,"2026-06-08 11:50:02",30.29,0,1.863,76.29,12.28,"2026-06-08 11:52:46",120.9,0.11,"2026-06-08 11:51:14",66.08,4.902,100.6,38.67,0.93,0.93,"2026-06-08 11:54:42",0.922,"2026-06-08 11:50:08",0.924,277.3419,75.43,75.43,"2026-06-08 11:54:24",75.29,"2026-06-08 11:50:02",75.37,73.43,73.43,"2026-06-08 11:54:52",73.32,"2026-06-08 11:50:04",73.38,71.68,71.7,"2026-06-08 11:54:20",71.66,"2026-06-08 11:50:02",71.66,72.62,72.62,"2026-06-08 11:53:58",72.55,"2026-06-08 11:50:04",72.59,74.95,74.95,"2026-06-08 11:54:06",74.83,"2026-06-08 11:50:02",74.89,77.45,77.47,"2026-06-08 11:54:58",77.3,"2026-06-08 11:50:02",77.38
"2026-06-08 12:00:00",432894,26655,13.51,13.52,"2026-06-08 11:55:22",13.5,"2026-06-08 11:56:12",13.51,73.99,74.75,"2026-06-08 11:57:56",73.91,"2026-06-08 11:55:14",74.24,45.85,48.02,"2026-06-08 11:56:46",42.79,"2026-06-08 11:56:08",45.59,36.63,39.46,"2026-06-08 11:56:44",32.65,"2026-06-08 11:56:08",36.01,30.29,30.29,"2026-06-08 11:55:02",30.28,"2026-06-08 11:56:04",30.29,0,6.248,126.5,9.65,"2026-06-08 11:57:12",155.9,1.644,"2026-06-08 11:55:04",14.98,6.063,112.7,33.83,0.929,0.93,"2026-06-08 11:55:02",0.923,"2026-06-08 11:55:16",0.927,278.1563,75.58,75.58,"2026-06-08 12:00:00",75.43,"2026-06-08 11:55:02",75.5,73.53,73.53,"2026-06-08 11:59:58",73.41,"2026-06-08 11:55:06",73.48,71.7,71.7,"2026-06-08 11:59:58",71.66,"2026-06-08 11:55:06",71.7,72.64,72.67,"2026-06-08 11:59:58",72.6,"2026-06-08 11:55:24",72.64,75.06,75.06,"2026-06-08 11:59:58",74.95,"2026-06-08 11:55:02",75,77.59,77.62,"2026-06-08 11:59:56",77.45,"2026-06-08 11:55:02",77.54
"2026-06-08 12:05:00",432895,26655,13.51,13.52,"2026-06-08 12:00:26",13.5,"2026-06-08 12:02:48",13.51,73.9,74.47,"2026-06-08 12:03:10",73.87,"2026-06-08 12:04:48",74.15,46.47,49.71,"2026-06-08 12:02:04",45.13,"2026-06-08 12:04:26",46.27,37.62,42.12,"2026-06-08 12:02:02",35.51,"2026-06-08 12:04:26",37.05,30.29,30.29,"2026-06-08 12:01:00",30.29,"2026-06-08 12:00:02",30.29,0,8.66,169.8,9.65,"2026-06-08 12:03:58",163.8,0,"2026-06-08 12:02:14",190.7,4.868,160.3,25.63,0.917,0.93,"2026-06-08 12:00:32",0.913,"2026-06-08 12:02:38",0.923,277.0045,75.67,75.67,"2026-06-08 12:04:34",75.55,"2026-06-08 12:00:08",75.62,73.59,73.62,"2026-06-08 12:04:34",73.5,"2026-06-08 12:00:04",73.57,71.75,71.75,"2026-06-08 12:04:34",71.7,"2026-06-08 12:00:02",71.72,72.73,72.73,"2026-06-08 12:04:52",72.64,"2026-06-08 12:00:02",72.69,75.18,75.18,"2026-06-08 12:04:34",75.06,"2026-06-08 12:00:02",75.12,77.74,77.74,"2026-06-08 12:04:34",77.59,"2026-06-08 12:00:04",77.69
"2026-06-08 12:10:00",432896,26655,13.51,13.52,"2026-06-08 12:05:06",13.5,"2026-06-08 12:05:44",13.51,74.25,74.25,"2026-06-08 12:10:00",73.41,"2026-06-08 12:06:46",73.84,46.54,50.24,"2026-06-08 12:09:22",45.1,"2026-06-08 12:05:30",46.85,37.28,43.62,"2026-06-08 12:07:32",35.64,"2026-06-08 12:09:04",38.29,30.29,30.29,"2026-06-08 12:05:02",30.28,"2026-06-08 12:07:40",30.29,0,2.521,325.3,7.892,"2026-06-08 12:05:02",163.8,0,"2026-06-08 12:09:12",157.9,3.161,174.5,42.95,0.917,0.922,"2026-06-08 12:05:50",0.906,"2026-06-08 12:08:00",0.914,274.3294,75.81,75.81,"2026-06-08 12:09:20",75.67,"2026-06-08 12:05:02",75.75,73.71,73.73,"2026-06-08 12:09:54",73.62,"2026-06-08 12:05:02",73.67,71.75,71.77,"2026-06-08 12:09:56",71.75,"2026-06-08 12:05:02",71.75,72.76,72.78,"2026-06-08 12:09:20",72.71,"2026-06-08 12:05:02",72.74,75.28,75.3,"2026-06-08 12:09:50",75.18,"2026-06-08 12:05:02",75.24,77.89,77.89,"2026-06-08 12:09:32",77.74,"2026-06-08 12:05:02",77.82
"2026-06-08 12:15:00",432897,26655,13.51,13.52,"2026-06-08 12:10:02",13.5,"2026-06-08 12:10:44",13.51,74.75,75.31,"2026-06-08 12:13:22",74.23,"2026-06-08 12:10:16",74.69,47.89,51.83,"2026-06-08 12:12:28",45.58,"2026-06-08 12:11:32",47.44,38.58,44.61,"2026-06-08 12:12:28",35.51,"2026-06-08 12:13:36",38.06,30.29,30.29,"2026-06-08 12:10:02",30.28,"2026-06-08 12:10:28",30.29,0,1.863,131.6,8.99,"2026-06-08 12:14:30",112.2,0,"2026-06-08 12:10:56",113.2,3.671,151,56.04,0.927,0.927,"2026-06-08 12:14:20",0.908,"2026-06-08 12:11:42",0.917,275.1643,75.93,75.96,"2026-06-08 12:14:54",75.81,"2026-06-08 12:10:02",75.87,73.83,73.83,"2026-06-08 12:14:28",73.71,"2026-06-08 12:10:02",73.76,71.8,71.8,"2026-06-08 12:13:46",71.75,"2026-06-08 12:10:02",71.78,72.83,72.83,"2026-06-08 12:13:48",72.76,"2026-06-08 12:10:06",72.8,75.39,75.39,"2026-06-08 12:14:20",75.28,"2026-06-08 12:10:02",75.35,77.98,77.98,"2026-06-08 12:13:54",77.89,"2026-06-08 12:10:02",77.94
"2026-06-08 12:20:00",432898,26655,13.51,13.52,"2026-06-08 12:15:06",13.5,"2026-06-08 12:16:32",13.51,75.22,75.64,"2026-06-08 12:17:54",74.76,"2026-06-08 12:15:02",75.3,48.59,53.49,"2026-06-08 12:17:52",45.98,"2026-06-08 12:16:00",48.33,38.98,46.17,"2026-06-08 12:17:52",35.37,"2026-06-08 12:16:00",38.55,30.29,30.29,"2026-06-08 12:15:02",30.28,"2026-06-08 12:15:52",30.29,0,3.288,121.7,10.41,"2026-06-08 12:17:56",192.3,0.548,"2026-06-08 12:16:56",187.2,5.394,169.1,28.6,0.918,0.93,"2026-06-08 12:15:20",0.913,"2026-06-08 12:17:02",0.922,276.5104,76.05,76.05,"2026-06-08 12:19:54",75.93,"2026-06-08 12:15:04",76,73.92,73.92,"2026-06-08 12:19:54",73.83,"2026-06-08 12:15:02",73.86,71.84,71.84,"2026-06-08 12:19:54",71.8,"2026-06-08 12:15:02",71.81,72.87,72.87,"2026-06-08 12:19:54",72.83,"2026-06-08 12:15:02",72.84,75.51,75.51,"2026-06-08 12:19:54",75.39,"2026-06-08 12:15:02",75.46,78.13,78.13,"2026-06-08 12:20:00",77.98,"2026-06-08 12:15:02",78.05
"2026-06-08 12:25:00",432899,26655,13.51,13.52,"2026-06-08 12:20:06",13.5,"2026-06-08 12:20:24",13.51,76.21,76.3,"2026-06-08 12:24:50",74.95,"2026-06-08 12:21:20",75.34,49.6,54.8,"2026-06-08 12:24:22",46.08,"2026-06-08 12:20:38",48.72,39.15,47.91,"2026-06-08 12:24:22",35.61,"2026-06-08 12:20:42",39.11,30.29,30.29,"2026-06-08 12:20:02",30.28,"2026-06-08 12:24:24",30.29,0,1.315,15.27,5.481,"2026-06-08 12:20:14",129.1,0,"2026-06-08 12:22:46",46.91,2.05,71.29,47.68,0.923,0.925,"2026-06-08 12:24:04",0.913,"2026-06-08 12:21:10",0.92,275.9549,76.2,76.2,"2026-06-08 12:24:54",76.05,"2026-06-08 12:20:02",76.12,74.01,74.01,"2026-06-08 12:24:30",73.92,"2026-06-08 12:20:02",73.95,71.85,71.85,"2026-06-08 12:24:30",71.84,"2026-06-08 12:20:02",71.84,72.92,72.92,"2026-06-08 12:24:30",72.87,"2026-06-08 12:20:02",72.9,75.61,75.61,"2026-06-08 12:24:30",75.51,"2026-06-08 12:20:02",75.56,78.23,78.23,"2026-06-08 12:24:34",78.08,"2026-06-08 12:20:10",78.17
"2026-06-08 12:30:00",432900,26655,13.51,13.52,"2026-06-08 12:25:26",13.5,"2026-06-08 12:26:32",13.51,76.27,76.56,"2026-06-08 12:25:24",75.72,"2026-06-08 12:27:12",76.05,47.69,50.89,"2026-06-08 12:25:26",45.75,"2026-06-08 12:27:20",47.85,36.39,40.82,"2026-06-08 12:29:30",34.08,"2026-06-08 12:26:20",36.91,30.28,30.29,"2026-06-08 12:25:02",30.28,"2026-06-08 12:26:04",30.29,0,1.096,185.5,6.577,"2026-06-08 12:26:02",137.2,0,"2026-06-08 12:25:14",112.4,2.798,127,31.02,0.912,0.927,"2026-06-08 12:25:36",0.893,"2026-06-08 12:26:52",0.914,274.0602,76.29,76.29,"2026-06-08 12:29:06",76.17,"2026-06-08 12:25:04",76.24,74.1,74.1,"2026-06-08 12:29:20",74.01,"2026-06-08 12:25:02",74.05,71.89,71.89,"2026-06-08 12:29:06",71.85,"2026-06-08 12:25:02",71.88,72.99,72.99,"2026-06-08 12:29:18",72.92,"2026-06-08 12:25:02",72.96,75.7,75.7,"2026-06-08 12:29:06",75.61,"2026-06-08 12:25:02",75.67,78.33,78.35,"2026-06-08 12:29:54",78.23,"2026-06-08 12:25:02",78.28
"2026-06-08 12:35:00",432901,26655,13.51,13.52,"2026-06-08 12:31:10",13.5,"2026-06-08 12:30:24",13.51,76.24,76.37,"2026-06-08 12:30:26",75.96,"2026-06-08 12:32:44",76.16,47.89,50.23,"2026-06-08 12:34:52",45.57,"2026-06-08 12:33:58",47.71,36.7,40.04,"2026-06-08 12:34:52",33.8,"2026-06-08 12:33:58",36.58,30.28,30.29,"2026-06-08 12:30:04",30.28,"2026-06-08 12:33:44",30.28,0,4.275,164.7,12.17,"2026-06-08 12:33:40",13.55,0.877,"2026-06-08 12:32:44",4.258,4.999,77.67,61.66,0.91,0.92,"2026-06-08 12:31:22",0.896,"2026-06-08 12:32:40",0.913,273.7603,76.43,76.43,"2026-06-08 12:34:50",76.29,"2026-06-08 12:30:02",76.36,74.2,74.2,"2026-06-08 12:34:08",74.1,"2026-06-08 12:30:02",74.14,71.94,71.94,"2026-06-08 12:33:16",71.89,"2026-06-08 12:30:02",71.9,73.06,73.06,"2026-06-08 12:35:00",72.97,"2026-06-08 12:30:04",73.01,75.84,75.84,"2026-06-08 12:35:00",75.7,"2026-06-08 12:30:02",75.77,78.48,78.48,"2026-06-08 12:34:32",78.33,"2026-06-08 12:30:02",78.41
"2026-06-08 12:40:00",432902,26655,13.51,13.52,"2026-06-08 12:35:02",13.5,"2026-06-08 12:36:08",13.51,75.65,76.27,"2026-06-08 12:35:02",75.23,"2026-06-08 12:37:34",75.66,48.79,51.46,"2026-06-08 12:37:42",45.24,"2026-06-08 12:36:42",47.56,38.71,43.11,"2026-06-08 12:37:42",33.8,"2026-06-08 12:36:40",36.99,30.28,30.29,"2026-06-08 12:35:20",30.28,"2026-06-08 12:37:40",30.28,0,3.069,110.8,12.06,"2026-06-08 12:38:18",141.2,1.535,"2026-06-08 12:37:12",150.1,5.953,118.1,38.29,0.91,0.915,"2026-06-08 12:37:18",0.896,"2026-06-08 12:38:12",0.91,273.1095,76.53,76.53,"2026-06-08 12:38:40",76.41,"2026-06-08 12:35:02",76.48,74.29,74.29,"2026-06-08 12:38:52",74.2,"2026-06-08 12:35:02",74.24,71.96,71.96,"2026-06-08 12:38:56",71.91,"2026-06-08 12:35:32",71.94,73.1,73.1,"2026-06-08 12:38:28",73.03,"2026-06-08 12:35:02",73.07,75.94,75.94,"2026-06-08 12:39:54",75.8,"2026-06-08 12:35:06",75.87,78.57,78.57,"2026-06-08 12:38:30",78.48,"2026-06-08 12:35:02",78.53
"2026-06-08 12:45:00",432903,26655,13.51,13.52,"2026-06-08 12:40:50",13.5,"2026-06-08 12:40:08",13.51,75.54,75.7,"2026-06-08 12:40:26",75.27,"2026-06-08 12:43:50",75.48,49.53,50.56,"2026-06-08 12:44:08",46.69,"2026-06-08 12:41:02",48.15,39.94,41.81,"2026-06-08 12:44:08",35.92,"2026-06-08 12:41:02",38.04,30.29,30.29,"2026-06-08 12:40:28",30.28,"2026-06-08 12:40:02",30.28,0,1.863,109.9,9.97,"2026-06-08 12:43:02",125.9,0,"2026-06-08 12:44:36",133.6,4.74,96.2,34.25,0.903,0.913,"2026-06-08 12:40:18",0.883,"2026-06-08 12:44:24",0.902,270.4889,76.67,76.67,"2026-06-08 12:44:32",76.53,"2026-06-08 12:40:02",76.6,74.38,74.38,"2026-06-08 12:43:24",74.29,"2026-06-08 12:40:02",74.34,71.98,71.98,"2026-06-08 12:40:28",71.94,"2026-06-08 12:40:02",71.97,73.15,73.15,"2026-06-08 12:42:46",73.1,"2026-06-08 12:40:02",73.12,76.01,76.03,"2026-06-08 12:44:50",75.94,"2026-06-08 12:40:02",75.97,78.72,78.72,"2026-06-08 12:44:04",78.57,"2026-06-08 12:40:02",78.66
"2026-06-08 12:50:00",432904,26655,13.51,13.52,"2026-06-08 12:45:10",13.5,"2026-06-08 12:45:36",13.51,75.01,75.74,"2026-06-08 12:46:08",74.96,"2026-06-08 12:49:54",75.35,47.75,50.94,"2026-06-08 12:48:14",46.17,"2026-06-08 12:48:58",48.08,38.03,42.39,"2026-06-08 12:48:14",35.44,"2026-06-08 12:46:56",38.12,30.28,30.29,"2026-06-08 12:45:02",30.28,"2026-06-08 12:45:32",30.28,0,4.275,113.3,9.76,"2026-06-08 12:46:24",96,1.973,"2026-06-08 12:49:38",74.91,5.497,86.1,27.72,0.876,0.91,"2026-06-08 12:45:08",0.843,"2026-06-08 12:48:20",0.874,262.082,76.77,76.77,"2026-06-08 12:49:00",76.67,"2026-06-08 12:45:58",76.72,74.47,74.47,"2026-06-08 12:48:40",74.38,"2026-06-08 12:46:00",74.43,72.02,72.02,"2026-06-08 12:46:24",71.98,"2026-06-08 12:45:02",72.01,73.19,73.19,"2026-06-08 12:46:36",73.15,"2026-06-08 12:45:58",73.18,76.13,76.13,"2026-06-08 12:49:22",76.01,"2026-06-08 12:45:12",76.07,78.87,78.87,"2026-06-08 12:49:46",78.72,"2026-06-08 12:45:02",78.79
"2026-06-08 12:55:00",432905,26655,13.51,13.52,"2026-06-08 12:50:34",13.5,"2026-06-08 12:54:56",13.51,75.71,75.8,"2026-06-08 12:54:40",75.04,"2026-06-08 12:50:02",75.51,46.34,51.13,"2026-06-08 12:54:06",46.12,"2026-06-08 12:54:54",48.51,35.24,42.36,"2026-06-08 12:54:06",35,"2026-06-08 12:54:54",38.51,30.28,30.29,"2026-06-08 12:50:20",30.28,"2026-06-08 12:50:02",30.28,0,5.371,150.5,6.686,"2026-06-08 12:52:12",176.9,0.548,"2026-06-08 12:54:06",149.6,3.866,165.5,34.09,0.859,0.896,"2026-06-08 12:50:46",0.859,"2026-06-08 12:53:44",0.877,263.0839,76.86,76.86,"2026-06-08 12:53:02",76.77,"2026-06-08 12:50:34",76.83,74.56,74.56,"2026-06-08 12:53:24",74.47,"2026-06-08 12:50:02",74.53,72.07,72.07,"2026-06-08 12:53:02",72.02,"2026-06-08 12:50:34",72.04,73.26,73.26,"2026-06-08 12:53:46",73.19,"2026-06-08 12:50:34",73.24,76.22,76.22,"2026-06-08 12:54:14",76.13,"2026-06-08 12:50:02",76.17,78.96,78.96,"2026-06-08 12:53:44",78.87,"2026-06-08 12:50:02",78.91
"2026-06-08 13:00:00",432906,26655,13.51,13.52,"2026-06-08 12:55:06",13.51,"2026-06-08 12:55:04",13.51,75.35,75.76,"2026-06-08 12:55:58",74.53,"2026-06-08 12:58:46",75.16,46.3,50.5,"2026-06-08 12:59:46",45.06,"2026-06-08 12:58:02",47.34,35.61,41.85,"2026-06-08 12:59:46",34.55,"2026-06-08 12:58:02",37.29,30.29,30.29,"2026-06-08 12:55:16",30.28,"2026-06-08 12:55:02",30.28,0,14.25,133,14.25,"2026-06-08 13:00:00",133,1.863,"2026-06-08 12:58:40",96.4,6.872,131,23.3,0.898,0.905,"2026-06-08 12:59:00",0.859,"2026-06-08 12:55:04",0.885,265.5613,76.98,76.98,"2026-06-08 12:59:28",76.86,"2026-06-08 12:55:12",76.93,74.66,74.66,"2026-06-08 12:58:12",74.56,"2026-06-08 12:55:02",74.62,72.11,72.11,"2026-06-08 12:59:22",72.07,"2026-06-08 12:55:02",72.08,73.33,73.33,"2026-06-08 12:58:40",73.26,"2026-06-08 12:55:02",73.3,76.31,76.32,"2026-06-08 12:58:50",76.22,"2026-06-08 12:55:02",76.27,79.11,79.11,"2026-06-08 13:00:00",78.96,"2026-06-08 12:55:02",79.03
"2026-06-08 13:05:00",432907,26655,13.51,13.52,"2026-06-08 13:00:26",13.51,"2026-06-08 13:00:12",13.51,74.04,75.35,"2026-06-08 13:00:12",73.92,"2026-06-08 13:03:56",74.39,45.62,46.06,"2026-06-08 13:00:02",42.23,"2026-06-08 13:03:14",44.07,36.26,36.26,"2026-06-08 13:05:00",31.79,"2026-06-08 13:03:14",33.79,30.29,30.29,"2026-06-08 13:00:02",30.28,"2026-06-08 13:00:16",30.29,0,8.11,134.1,16.44,"2026-06-08 13:00:04",141.7,0.219,"2026-06-08 13:02:00",131.1,7.743,121.8,27.57,0.889,0.906,"2026-06-08 13:00:42",0.889,"2026-06-08 13:04:58",0.9,270.0493,77.05,77.07,"2026-06-08 13:04:58",76.96,"2026-06-08 13:00:04",77.03,74.75,74.75,"2026-06-08 13:03:24",74.66,"2026-06-08 13:00:02",74.71,72.13,72.14,"2026-06-08 13:04:08",72.11,"2026-06-08 13:04:22",72.11,73.37,73.37,"2026-06-08 13:02:48",73.33,"2026-06-08 13:01:18",73.35,76.41,76.41,"2026-06-08 13:03:38",76.31,"2026-06-08 13:00:02",76.36,79.21,79.21,"2026-06-08 13:04:06",79.09,"2026-06-08 13:00:04",79.15
"2026-06-08 13:10:00",432908,26655,13.51,13.52,"2026-06-08 13:05:02",13.51,"2026-06-08 13:05:08",13.51,74.71,75.18,"2026-06-08 13:09:24",74.03,"2026-06-08 13:05:04",74.65,44.87,49.4,"2026-06-08 13:08:38",42.79,"2026-06-08 13:09:40",45.28,34.45,40.31,"2026-06-08 13:08:38",31.62,"2026-06-08 13:09:40",35.11,30.28,30.29,"2026-06-08 13:05:02",30.28,"2026-06-08 13:09:28",30.28,0,10.63,117,12.06,"2026-06-08 13:09:54",114.7,0,"2026-06-08 13:08:50",337.1,4.915,118.5,39.62,0.883,0.893,"2026-06-08 13:05:36",0.872,"2026-06-08 13:08:34",0.886,265.776,77.14,77.15,"2026-06-08 13:08:22",77.05,"2026-06-08 13:05:02",77.11,74.84,74.84,"2026-06-08 13:08:44",74.75,"2026-06-08 13:06:00",74.8,72.18,72.18,"2026-06-08 13:09:38",72.11,"2026-06-08 13:05:02",72.15,73.44,73.44,"2026-06-08 13:09:46",73.37,"2026-06-08 13:05:56",73.4,76.5,76.5,"2026-06-08 13:08:34",76.41,"2026-06-08 13:05:02",76.46,79.31,79.31,"2026-06-08 13:08:34",79.21,"2026-06-08 13:05:56",79.26
"2026-06-08 13:15:00",432909,26655,13.51,13.52,"2026-06-08 13:10:30",13.5,"2026-06-08 13:13:44",13.51,74.83,74.85,"2026-06-08 13:14:56",74.26,"2026-06-08 13:11:44",74.5,44.48,46.31,"2026-06-08 13:14:54",42.13,"2026-06-08 13:11:30",43.9,33.8,36.26,"2026-06-08 13:14:54",31.32,"2026-06-08 13:10:22",33.46,30.28,30.28,"2026-06-08 13:11:56",30.28,"2026-06-08 13:10:08",30.28,0,3.727,143.3,14.58,"2026-06-08 13:11:22",125.2,2.083,"2026-06-08 13:14:00",100.8,6.558,123.6,26.81,0.883,0.889,"2026-06-08 13:12:26",0.879,"2026-06-08 13:11:06",0.883,264.8491,77.24,77.24,"2026-06-08 13:13:40",77.14,"2026-06-08 13:10:30",77.2,74.93,74.93,"2026-06-08 13:14:00",74.84,"2026-06-08 13:10:30",74.88,72.2,72.2,"2026-06-08 13:10:40",72.16,"2026-06-08 13:10:30",72.19,73.48,73.51,"2026-06-08 13:14:48",73.42,"2026-06-08 13:10:10",73.46,76.62,76.62,"2026-06-08 13:15:00",76.5,"2026-06-08 13:10:02",76.56,79.43,79.43,"2026-06-08 13:14:42",79.31,"2026-06-08 13:10:02",79.37
"2026-06-08 13:20:00",432910,26655,13.51,13.52,"2026-06-08 13:15:02",13.5,"2026-06-08 13:18:28",13.51,74.46,75.05,"2026-06-08 13:16:00",74.09,"2026-06-08 13:19:24",74.66,45.49,46.24,"2026-06-08 13:19:40",41.08,"2026-06-08 13:18:32",43.47,35.58,36.8,"2026-06-08 13:19:40",30.02,"2026-06-08 13:18:32",32.75,30.28,30.28,"2026-06-08 13:15:04",30.28,"2026-06-08 13:15:02",30.28,0,7.454,103.7,13.04,"2026-06-08 13:18:34",123.5,0,"2026-06-08 13:17:04",225.1,5.476,145.5,36.43,0.883,0.888,"2026-06-08 13:16:58",0.879,"2026-06-08 13:15:02",0.883,265.0127,77.31,77.31,"2026-06-08 13:19:18",77.24,"2026-06-08 13:16:42",77.27,75,75.02,"2026-06-08 13:19:52",74.93,"2026-06-08 13:16:38",74.96,72.24,72.24,"2026-06-08 13:17:08",72.2,"2026-06-08 13:16:46",72.22,73.55,73.55,"2026-06-08 13:18:34",73.48,"2026-06-08 13:15:06",73.52,76.69,76.69,"2026-06-08 13:18:06",76.59,"2026-06-08 13:15:06",76.66,79.53,79.53,"2026-06-08 13:19:30",79.4,"2026-06-08 13:15:14",79.47
"2026-06-08 13:25:00",432911,26655,13.51,13.52,"2026-06-08 13:24:18",13.51,"2026-06-08 13:20:10",13.51,74.58,75.12,"2026-06-08 13:23:00",74.48,"2026-06-08 13:24:38",74.82,45.04,45.98,"2026-06-08 13:22:10",42.43,"2026-06-08 13:23:52",44.08,34.83,35.95,"2026-06-08 13:20:02",31.35,"2026-06-08 13:23:50",33.33,30.28,30.28,"2026-06-08 13:22:56",30.28,"2026-06-08 13:20:02",30.28,0,1.973,72.08,13.15,"2026-06-08 13:23:38",131.6,0.987,"2026-06-08 13:20:30",107.2,5.998,137.4,24.72,0.876,0.884,"2026-06-08 13:20:12",0.872,"2026-06-08 13:24:20",0.88,263.8915,77.38,77.38,"2026-06-08 13:22:38",77.31,"2026-06-08 13:20:04",77.36,75.09,75.09,"2026-06-08 13:24:46",75,"2026-06-08 13:20:06",75.04,72.29,72.29,"2026-06-08 13:22:48",72.24,"2026-06-08 13:23:00",72.26,73.6,73.62,"2026-06-08 13:24:54",73.55,"2026-06-08 13:21:14",73.57,76.78,76.78,"2026-06-08 13:23:16",76.69,"2026-06-08 13:20:02",76.75,79.62,79.62,"2026-06-08 13:24:38",79.5,"2026-06-08 13:20:12",79.57
"2026-06-08 13:30:00",432912,26655,13.51,13.52,"2026-06-08 13:28:54",13.5,"2026-06-08 13:27:08",13.51,74.85,75.04,"2026-06-08 13:26:00",74.22,"2026-06-08 13:28:18",74.67,42.83,48.75,"2026-06-08 13:28:32",42.05,"2026-06-08 13:26:02",44.29,31.73,40.35,"2026-06-08 13:28:32",30.64,"2026-06-08 13:26:02",33.81,30.28,30.28,"2026-06-08 13:25:02",30.28,"2026-06-08 13:25:12",30.28,0,3.836,180.1,8.88,"2026-06-08 13:27:34",195.3,0,"2026-06-08 13:29:08",116.9,3.697,167.2,39.16,0.869,0.876,"2026-06-08 13:25:06",0.866,"2026-06-08 13:28:06",0.87,261.0324,77.48,77.48,"2026-06-08 13:29:20",77.38,"2026-06-08 13:25:50",77.43,75.16,75.16,"2026-06-08 13:28:48",75.07,"2026-06-08 13:25:18",75.12,72.31,72.33,"2026-06-08 13:29:14",72.29,"2026-06-08 13:27:22",72.29,73.64,73.66,"2026-06-08 13:29:38",73.6,"2026-06-08 13:26:02",73.63,76.88,76.88,"2026-06-08 13:28:28",76.78,"2026-06-08 13:25:02",76.84,79.7,79.7,"2026-06-08 13:28:06",79.62,"2026-06-08 13:25:04",79.67
"2026-06-08 13:35:00",432913,26655,13.51,13.52,"2026-06-08 13:33:34",13.51,"2026-06-08 13:30:06",13.51,74.97,75.56,"2026-06-08 13:32:32",74.8,"2026-06-08 13:30:08",75.24,41.7,49.29,"2026-06-08 13:30:46",41.65,"2026-06-08 13:34:56",44.59,30.26,40.35,"2026-06-08 13:30:46",29.95,"2026-06-08 13:33:58",33.59,30.28,30.28,"2026-06-08 13:31:52",30.28,"2026-06-08 13:30:02",30.28,0,9.43,135.7,11.62,"2026-06-08 13:34:48",153.1,0.219,"2026-06-08 13:34:18",201.3,4.637,183.3,41.47,0.859,0.869,"2026-06-08 13:30:02",0.855,"2026-06-08 13:34:24",0.863,258.9367,77.52,77.55,"2026-06-08 13:34:58",77.45,"2026-06-08 13:30:04",77.5,75.23,75.25,"2026-06-08 13:34:46",75.16,"2026-06-08 13:30:02",75.19,72.35,72.38,"2026-06-08 13:34:34",72.31,"2026-06-08 13:30:04",72.34,73.73,73.73,"2026-06-08 13:34:06",73.64,"2026-06-08 13:30:08",73.69,76.97,76.97,"2026-06-08 13:33:56",76.88,"2026-06-08 13:30:02",76.93,79.8,79.8,"2026-06-08 13:33:56",79.7,"2026-06-08 13:30:02",79.75
"2026-06-08 13:40:00",432914,26655,13.51,13.52,"2026-06-08 13:39:38",13.5,"2026-06-08 13:37:04",13.51,75.02,75.02,"2026-06-08 13:40:00",74.21,"2026-06-08 13:36:36",74.53,46.34,46.4,"2026-06-08 13:39:58",40.77,"2026-06-08 13:35:36",43.08,36.05,36.67,"2026-06-08 13:37:00",29.72,"2026-06-08 13:35:36",32.41,30.28,30.28,"2026-06-08 13:35:12",30.28,"2026-06-08 13:39:08",30.28,0,0.767,318.8,10.08,"2026-06-08 13:36:22",183.5,0.767,"2026-06-08 13:40:00",318.8,4.326,136.7,51.43,0.855,0.859,"2026-06-08 13:35:04",0.852,"2026-06-08 13:36:28",0.855,256.5138,77.62,77.62,"2026-06-08 13:39:38",77.52,"2026-06-08 13:35:02",77.58,75.3,75.3,"2026-06-08 13:39:38",75.23,"2026-06-08 13:35:02",75.27,72.4,72.42,"2026-06-08 13:39:54",72.38,"2026-06-08 13:35:02",72.38,73.78,73.78,"2026-06-08 13:39:38",73.71,"2026-06-08 13:35:02",73.75,77.07,77.07,"2026-06-08 13:39:38",76.97,"2026-06-08 13:35:02",77.02,79.9,79.9,"2026-06-08 13:39:46",79.8,"2026-06-08 13:35:02",79.84
"2026-06-08 13:45:00",432915,26655,13.51,13.52,"2026-06-08 13:44:14",13.51,"2026-06-08 13:40:04",13.51,74.42,75.19,"2026-06-08 13:40:36",74.23,"2026-06-08 13:42:34",74.61,42.15,46.11,"2026-06-08 13:40:02",40.78,"2026-06-08 13:41:32",43,31.35,35.92,"2026-06-08 13:42:44",29.31,"2026-06-08 13:41:32",32.22,30.28,30.28,"2026-06-08 13:42:04",30.28,"2026-06-08 13:40:02",30.28,0,8.55,163.1,10.85,"2026-06-08 13:44:46",179.8,0,"2026-06-08 13:40:10",312.2,6.513,153.3,29.67,0.845,0.857,"2026-06-08 13:40:02",0.845,"2026-06-08 13:44:04",0.851,255.1746,77.67,77.67,"2026-06-08 13:42:42",77.62,"2026-06-08 13:40:02",77.65,75.4,75.4,"2026-06-08 13:44:02",75.3,"2026-06-08 13:40:02",75.35,72.42,72.45,"2026-06-08 13:44:46",72.38,"2026-06-08 13:40:02",72.42,73.83,73.83,"2026-06-08 13:42:42",73.78,"2026-06-08 13:40:02",73.81,77.17,77.17,"2026-06-08 13:44:44",77.07,"2026-06-08 13:40:02",77.1,79.97,79.97,"2026-06-08 13:44:18",79.9,"2026-06-08 13:40:02",79.93
"2026-06-08 13:50:00",432916,26655,13.51,13.52,"2026-06-08 13:49:50",13.51,"2026-06-08 13:45:02",13.51,75.54,75.54,"2026-06-08 13:50:00",74.16,"2026-06-08 13:46:46",74.65,44.97,47.46,"2026-06-08 13:49:12",41.26,"2026-06-08 13:46:40",43.44,33.63,37.49,"2026-06-08 13:49:12",30.19,"2026-06-08 13:48:26",32.73,30.28,30.28,"2026-06-08 13:45:02",30.28,"2026-06-08 13:45:52",30.28,0,3.288,139.9,10.85,"2026-06-08 13:45:58",167.7,1.644,"2026-06-08 13:49:08",191.6,4.732,144.8,33.11,0.838,0.845,"2026-06-08 13:45:02",0.837,"2026-06-08 13:49:22",0.841,252.2916,77.77,77.77,"2026-06-08 13:49:04",77.67,"2026-06-08 13:45:02",77.72,75.46,75.46,"2026-06-08 13:49:56",75.39,"2026-06-08 13:47:24",75.42,72.47,72.47,"2026-06-08 13:45:34",72.42,"2026-06-08 13:45:06",72.46,73.92,73.92,"2026-06-08 13:49:40",73.83,"2026-06-08 13:45:54",73.87,77.24,77.24,"2026-06-08 13:50:00",77.14,"2026-06-08 13:45:52",77.19,80,80,"2026-06-08 13:48:12",79.95,"2026-06-08 13:45:10",80
"2026-06-08 13:55:00",432917,26655,13.51,13.52,"2026-06-08 13:50:14",13.51,"2026-06-08 13:50:20",13.51,75.18,75.86,"2026-06-08 13:50:50",74.84,"2026-06-08 13:53:26",75.32,42.36,45.23,"2026-06-08 13:50:48",40.72,"2026-06-08 13:52:50",42.94,30.81,34.35,"2026-06-08 13:53:36",29,"2026-06-08 13:52:50",31.38,30.28,30.28,"2026-06-08 13:50:44",30.28,"2026-06-08 13:50:02",30.28,0,7.015,145.4,13.37,"2026-06-08 13:51:46",111.7,2.192,"2026-06-08 13:52:50",168.4,6.241,127.2,20.59,0.831,0.838,"2026-06-08 13:50:02",0.828,"2026-06-08 13:54:44",0.836,250.6729,77.81,77.81,"2026-06-08 13:52:34",77.77,"2026-06-08 13:51:54",77.79,75.53,75.53,"2026-06-08 13:54:12",75.44,"2026-06-08 13:50:02",75.49,72.51,72.51,"2026-06-08 13:51:12",72.47,"2026-06-08 13:50:22",72.5,73.96,73.96,"2026-06-08 13:54:14",73.89,"2026-06-08 13:50:22",73.92,77.31,77.31,"2026-06-08 13:53:50",77.21,"2026-06-08 13:50:22",77.27,80.1,80.1,"2026-06-08 13:54:24",80,"2026-06-08 13:50:22",80.1
"2026-06-08 14:00:00",432918,26655,13.51,13.52,"2026-06-08 13:56:14",13.51,"2026-06-08 13:55:04",13.51,74.53,75.27,"2026-06-08 13:55:04",74.09,"2026-06-08 13:56:36",74.62,41.9,46.57,"2026-06-08 13:58:14",40.15,"2026-06-08 13:55:48",42.71,30.94,36.6,"2026-06-08 13:58:14",28.83,"2026-06-08 13:55:46",31.86,30.28,30.28,"2026-06-08 13:55:02",30.27,"2026-06-08 13:58:36",30.28,0,6.358,167,13.48,"2026-06-08 13:58:34",198.6,0.987,"2026-06-08 13:56:10",173.9,5.489,164.7,29.33,0.814,0.831,"2026-06-08 13:55:04",0.811,"2026-06-08 13:59:56",0.824,247.1604,77.91,77.91,"2026-06-08 13:59:20",77.81,"2026-06-08 13:55:02",77.86,75.58,75.58,"2026-06-08 13:57:22",75.51,"2026-06-08 13:55:12",75.56,72.55,72.55,"2026-06-08 13:56:38",72.51,"2026-06-08 13:56:36",72.54,74,74.01,"2026-06-08 13:57:12",73.94,"2026-06-08 13:55:04",73.98,77.38,77.4,"2026-06-08 13:59:42",77.31,"2026-06-08 13:55:02",77.35,80.2,80.2,"2026-06-08 13:57:30",80.1,"2026-06-08 13:55:08",80.2
"2026-06-08 14:05:00",432919,26655,13.51,13.52,"2026-06-08 14:00:02",13.5,"2026-06-08 14:04:00",13.51,75.03,75.03,"2026-06-08 14:05:00",74.14,"2026-06-08 14:01:06",74.6,45.23,46.54,"2026-06-08 14:02:06",39.94,"2026-06-08 14:02:50",42.8,34.55,36.67,"2026-06-08 14:02:06",28.56,"2026-06-08 14:02:50",32.01,30.28,30.28,"2026-06-08 14:01:36",30.27,"2026-06-08 14:04:12",30.28,0,0,186.2,7.344,"2026-06-08 14:03:54",184,0,"2026-06-08 14:04:56",71.88,2.927,166.5,35.54,0.818,0.818,"2026-06-08 14:04:50",0.809,"2026-06-08 14:01:24",0.813,244.0404,77.95,77.95,"2026-06-08 14:02:36",77.88,"2026-06-08 14:00:04",77.93,75.67,75.67,"2026-06-08 14:04:20",75.58,"2026-06-08 14:00:02",75.62,72.59,72.6,"2026-06-08 14:02:00",72.55,"2026-06-08 14:01:06",72.58,74.05,74.07,"2026-06-08 14:03:48",74,"2026-06-08 14:01:12",74.04,77.45,77.47,"2026-06-08 14:04:54",77.38,"2026-06-08 14:00:04",77.42,80.3,80.3,"2026-06-08 14:04:20",80.2,"2026-06-08 14:00:04",80.2
"2026-06-08 14:10:00",432920,26655,13.51,13.52,"2026-06-08 14:05:46",13.5,"2026-06-08 14:08:40",13.51,75.2,76.06,"2026-06-08 14:07:02",75.03,"2026-06-08 14:05:04",75.72,41.55,47.84,"2026-06-08 14:06:14",41.55,"2026-06-08 14:10:00",44.48,29.85,37.35,"2026-06-08 14:06:14",29.71,"2026-06-08 14:09:26",32.88,30.28,30.28,"2026-06-08 14:05:44",30.27,"2026-06-08 14:07:24",30.28,0,2.631,169.9,11.95,"2026-06-08 14:08:52",240,0,"2026-06-08 14:05:02",136,4.342,147.2,48.65,0.804,0.818,"2026-06-08 14:05:06",0.804,"2026-06-08 14:08:56",0.81,242.9816,78.05,78.05,"2026-06-08 14:09:38",77.95,"2026-06-08 14:05:42",77.99,75.71,75.74,"2026-06-08 14:09:14",75.67,"2026-06-08 14:07:18",75.69,72.64,72.64,"2026-06-08 14:07:22",72.59,"2026-06-08 14:05:42",72.62,74.14,74.14,"2026-06-08 14:09:28",74.05,"2026-06-08 14:05:28",74.09,77.54,77.54,"2026-06-08 14:09:12",77.45,"2026-06-08 14:05:02",77.49,80.3,80.3,"2026-06-08 14:07:24",80.3,"2026-06-08 14:07:18",80.3
"2026-06-08 14:15:00",432921,26655,13.51,13.52,"2026-06-08 14:10:50",13.51,"2026-06-08 14:14:54",13.51,75.24,75.26,"2026-06-08 14:14:44",74.54,"2026-06-08 14:12:34",74.85,42.74,45.93,"2026-06-08 14:14:04",41.76,"2026-06-08 14:10:02",43.42,31.21,35.61,"2026-06-08 14:14:04",30.12,"2026-06-08 14:10:02",32.47,30.28,30.28,"2026-06-08 14:10:02",30.28,"2026-06-08 14:14:56",30.28,0,5.261,144.8,12.82,"2026-06-08 14:11:24",137.8,1.096,"2026-06-08 14:11:16",138.7,5.192,146.9,30.92,0.794,0.804,"2026-06-08 14:10:02",0.794,"2026-06-08 14:14:54",0.799,239.8108,78.09,78.09,"2026-06-08 14:13:48",78.02,"2026-06-08 14:10:12",78.06,75.8,75.8,"2026-06-08 14:14:40",75.71,"2026-06-08 14:10:34",75.75,72.68,72.68,"2026-06-08 14:13:12",72.64,"2026-06-08 14:13:26",72.65,74.18,74.18,"2026-06-08 14:14:18",74.11,"2026-06-08 14:10:20",74.15,77.58,77.61,"2026-06-08 14:14:52",77.54,"2026-06-08 14:11:50",77.57,80.4,80.4,"2026-06-08 14:14:00",80.3,"2026-06-08 14:10:18",80.4
"2026-06-08 14:20:00",432922,26655,13.51,13.52,"2026-06-08 14:16:30",13.51,"2026-06-08 14:19:40",13.51,74.5,75.28,"2026-06-08 14:17:26",74.45,"2026-06-08 14:19:32",74.95,43.49,45.83,"2026-06-08 14:15:46",40.86,"2026-06-08 14:15:20",43.14,32.91,35.33,"2026-06-08 14:15:46",29.1,"2026-06-08 14:15:20",32.01,30.27,30.28,"2026-06-08 14:15:02",30.27,"2026-06-08 14:19:08",30.28,0,3.946,212.5,9.65,"2026-06-08 14:18:18",178.6,1.535,"2026-06-08 14:16:06",87.6,5.142,142.2,28.71,0.784,0.794,"2026-06-08 14:15:02",0.773,"2026-06-08 14:19:38",0.79,236.8564,78.14,78.14,"2026-06-08 14:17:12",78.09,"2026-06-08 14:16:26",78.12,75.85,75.85,"2026-06-08 14:18:10",75.78,"2026-06-08 14:15:02",75.82,72.72,72.72,"2026-06-08 14:17:44",72.68,"2026-06-08 14:18:04",72.69,74.22,74.22,"2026-06-08 14:17:36",74.18,"2026-06-08 14:16:28",74.2,77.68,77.68,"2026-06-08 14:18:56",77.58,"2026-06-08 14:15:02",77.64,80.5,80.5,"2026-06-08 14:19:34",80.4,"2026-06-08 14:15:02",80.4
"2026-06-08 14:25:00",432923,26655,13.52,13.52,"2026-06-08 14:20:18",13.51,"2026-06-08 14:24:24",13.51,74.82,74.98,"2026-06-08 14:23:28",74.52,"2026-06-08 14:21:54",74.73,42.55,46.85,"2026-06-08 14:20:18",41.87,"2026-06-08 14:21:34",43.27,31.41,37.21,"2026-06-08 14:20:18",30.84,"2026-06-08 14:21:34",32.42,30.27,30.27,"2026-06-08 14:20:02",30.27,"2026-06-08 14:24:08",30.27,0,5.371,148.4,9.87,"2026-06-08 14:21:06",139.7,1.863,"2026-06-08 14:21:50",175.3,5.5,146.8,32.47,0.773,0.787,"2026-06-08 14:20:02",0.773,"2026-06-08 14:24:30",0.78,234.0532,78.21,78.23,"2026-06-08 14:24:30",78.14,"2026-06-08 14:21:18",78.18,75.92,75.92,"2026-06-08 14:23:38",75.85,"2026-06-08 14:20:02",75.88,72.77,72.77,"2026-06-08 14:24:04",72.72,"2026-06-08 14:24:10",72.73,74.29,74.29,"2026-06-08 14:24:42",74.22,"2026-06-08 14:20:02",74.26,77.73,77.73,"2026-06-08 14:22:10",77.68,"2026-06-08 14:21:02",77.71,80.5,80.5,"2026-06-08 14:23:30",80.5,"2026-06-08 14:22:36",80.5
"2026-06-08 14:30:00",432924,26655,13.51,13.52,"2026-06-08 14:25:38",13.51,"2026-06-08 14:25:02",13.51,75.69,75.82,"2026-06-08 14:29:26",74.65,"2026-06-08 14:26:30",75.15,43.59,47.74,"2026-06-08 14:28:16",41.05,"2026-06-08 14:26:12",43.73,31.76,37.62,"2026-06-08 14:28:16",29.71,"2026-06-08 14:26:12",32.55,30.27,30.27,"2026-06-08 14:28:44",30.27,"2026-06-08 14:27:16",30.27,0,7.344,195.8,7.563,"2026-06-08 14:29:58",200.1,0.767,"2026-06-08 14:26:32",152.3,4.049,171.6,31.57,0.767,0.775,"2026-06-08 14:25:04",0.765,"2026-06-08 14:29:32",0.77,230.9509,78.28,78.28,"2026-06-08 14:29:04",78.19,"2026-06-08 14:25:02",78.24,75.99,75.99,"2026-06-08 14:29:02",75.92,"2026-06-08 14:25:40",75.95,72.81,72.81,"2026-06-08 14:29:20",72.77,"2026-06-08 14:28:42",72.77,74.36,74.36,"2026-06-08 14:29:40",74.27,"2026-06-08 14:25:04",74.32,77.82,77.82,"2026-06-08 14:29:14",77.73,"2026-06-08 14:25:02",77.77,80.6,80.6,"2026-06-08 14:27:28",80.5,"2026-06-08 14:27:24",80.6
"2026-06-08 14:35:00",432925,26655,13.52,13.52,"2026-06-08 14:30:02",13.51,"2026-06-08 14:33:48",13.51,74.71,75.71,"2026-06-08 14:30:04",74.58,"2026-06-08 14:34:06",74.92,42.28,44.88,"2026-06-08 14:34:16",41.41,"2026-06-08 14:32:56",43.03,31.21,34.51,"2026-06-08 14:34:16",30.12,"2026-06-08 14:32:54",31.91,30.27,30.27,"2026-06-08 14:30:02",30.27,"2026-06-08 14:34:52",30.27,0,2.302,126,9.97,"2026-06-08 14:30:40",149.2,2.302,"2026-06-08 14:35:00",126,6.417,183.5,32.16,0.753,0.767,"2026-06-08 14:30:02",0.753,"2026-06-08 14:34:50",0.759,227.8232,78.33,78.33,"2026-06-08 14:33:00",78.28,"2026-06-08 14:31:46",78.3,76.06,76.06,"2026-06-08 14:34:48",75.99,"2026-06-08 14:32:00",76.01,72.83,72.83,"2026-06-08 14:33:34",72.79,"2026-06-08 14:30:20",72.81,74.4,74.4,"2026-06-08 14:34:10",74.34,"2026-06-08 14:30:14",74.37,77.87,77.87,"2026-06-08 14:33:10",77.8,"2026-06-08 14:30:18",77.84,80.6,80.6,"2026-06-08 14:32:34",80.6,"2026-06-08 14:30:16",80.6
"2026-06-08 14:40:00",432926,26655,13.51,13.52,"2026-06-08 14:35:02",13.51,"2026-06-08 14:39:32",13.51,75.16,75.43,"2026-06-08 14:38:44",74.7,"2026-06-08 14:35:22",75,44.46,45.98,"2026-06-08 14:38:24",41.61,"2026-06-08 14:35:50",43.22,33.43,35.26,"2026-06-08 14:38:24",30.26,"2026-06-08 14:35:50",32.05,30.27,30.27,"2026-06-08 14:35:20",30.27,"2026-06-08 14:35:02",30.27,0,3.727,190.7,9.54,"2026-06-08 14:38:36",123.1,0.11,"2026-06-08 14:37:14",63.26,4.987,132.2,36.12,0.743,0.753,"2026-06-08 14:36:22",0.743,"2026-06-08 14:38:04",0.748,224.5021,78.38,78.4,"2026-06-08 14:39:58",78.33,"2026-06-08 14:36:22",78.36,76.1,76.1,"2026-06-08 14:38:36",76.03,"2026-06-08 14:35:10",76.07,72.88,72.88,"2026-06-08 14:37:46",72.81,"2026-06-08 14:35:08",72.86,74.45,74.45,"2026-06-08 14:38:44",74.38,"2026-06-08 14:35:02",74.43,77.92,77.92,"2026-06-08 14:36:46",77.87,"2026-06-08 14:36:24",77.9,80.7,80.7,"2026-06-08 14:37:44",80.6,"2026-06-08 14:36:24",80.7
"2026-06-08 14:45:00",432927,26655,13.51,13.52,"2026-06-08 14:42:34",13.51,"2026-06-08 14:41:00",13.51,74.51,75.46,"2026-06-08 14:41:04",74.46,"2026-06-08 14:44:56",74.94,42.56,46.39,"2026-06-08 14:40:12",41.51,"2026-06-08 14:44:40",43.02,31.76,35.95,"2026-06-08 14:40:12",30.36,"2026-06-08 14:42:28",31.88,30.27,30.27,"2026-06-08 14:40:12",30.27,"2026-06-08 14:44:36",30.27,0,3.727,104.6,13.15,"2026-06-08 14:41:30",146.2,1.863,"2026-06-08 14:43:02",203.8,6.962,128.1,19.45,0.733,0.743,"2026-06-08 14:40:02",0.729,"2026-06-08 14:44:58",0.738,221.3043,78.43,78.43,"2026-06-08 14:42:02",78.38,"2026-06-08 14:41:02",78.41,76.17,76.17,"2026-06-08 14:44:18",76.1,"2026-06-08 14:41:00",76.13,72.9,72.92,"2026-06-08 14:43:30",72.88,"2026-06-08 14:40:58",72.9,74.5,74.52,"2026-06-08 14:44:42",74.45,"2026-06-08 14:40:02",74.48,77.99,78.01,"2026-06-08 14:44:30",77.92,"2026-06-08 14:40:02",77.96,80.7,80.7,"2026-06-08 14:43:20",80.7,"2026-06-08 14:40:58",80.7
"2026-06-08 14:50:00",432928,26655,13.51,13.52,"2026-06-08 14:48:38",13.5,"2026-06-08 14:45:44",13.51,75.3,75.3,"2026-06-08 14:50:00",74.42,"2026-06-08 14:47:54",74.69,43.88,46.55,"2026-06-08 14:49:02",41.23,"2026-06-08 14:47:20",43.33,32.54,36.56,"2026-06-08 14:49:02",29.98,"2026-06-08 14:47:20",32.52,30.27,30.27,"2026-06-08 14:46:48",30.27,"2026-06-08 14:48:40",30.27,0,1.535,5.854,13.7,"2026-06-08 14:45:54",154.6,0.329,"2026-06-08 14:48:58",90.6,5.602,133,44.51,0.719,0.733,"2026-06-08 14:45:04",0.719,"2026-06-08 14:49:22",0.726,217.6712,78.48,78.48,"2026-06-08 14:46:38",78.43,"2026-06-08 14:45:34",78.46,76.22,76.22,"2026-06-08 14:48:30",76.15,"2026-06-08 14:45:02",76.19,72.95,72.97,"2026-06-08 14:49:42",72.9,"2026-06-08 14:45:08",72.94,74.57,74.57,"2026-06-08 14:48:34",74.5,"2026-06-08 14:45:36",74.54,78.06,78.06,"2026-06-08 14:49:12",77.99,"2026-06-08 14:45:04",78.02,80.8,80.8,"2026-06-08 14:49:32",80.7,"2026-06-08 14:47:08",80.7
"2026-06-08 14:55:00",432929,26655,13.52,13.52,"2026-06-08 14:50:02",13.51,"2026-06-08 14:54:50",13.51,74.9,75.57,"2026-06-08 14:51:42",74.87,"2026-06-08 14:54:56",75.23,42.19,46.22,"2026-06-08 14:52:18",41.67,"2026-06-08 14:54:30",43.5,30.9,35.4,"2026-06-08 14:52:18",30.29,"2026-06-08 14:54:30",32.15,30.26,30.27,"2026-06-08 14:51:40",30.26,"2026-06-08 14:54:48",30.27,0,4.933,181.8,9.54,"2026-06-08 14:53:06",143.6,0.548,"2026-06-08 14:50:02",243.2,4.545,149,28.71,0.712,0.722,"2026-06-08 14:50:02",0.712,"2026-06-08 14:54:48",0.717,215.2026,78.52,78.52,"2026-06-08 14:51:54",78.48,"2026-06-08 14:50:10",78.51,76.29,76.29,"2026-06-08 14:54:28",76.22,"2026-06-08 14:50:02",76.25,72.99,72.99,"2026-06-08 14:52:06",72.95,"2026-06-08 14:50:04",72.98,74.61,74.61,"2026-06-08 14:52:48",74.54,"2026-06-08 14:50:08",74.59,78.11,78.11,"2026-06-08 14:53:24",78.06,"2026-06-08 14:51:42",78.08,80.8,80.8,"2026-06-08 14:53:42",80.8,"2026-06-08 14:50:12",80.8
"2026-06-08 15:00:00",432930,26655,13.51,13.52,"2026-06-08 14:55:18",13.51,"2026-06-08 14:59:28",13.51,74.71,75.16,"2026-06-08 14:56:00",74.65,"2026-06-08 14:57:44",74.85,41.82,44.51,"2026-06-08 14:55:32",40.68,"2026-06-08 14:56:32",42.45,30.66,33.6,"2026-06-08 14:55:32",29.1,"2026-06-08 14:56:32",31.28,30.27,30.27,"2026-06-08 14:56:08",30.26,"2026-06-08 14:59:24",30.26,0,8.77,152,13.04,"2026-06-08 14:59:16",151.8,1.425,"2026-06-08 14:58:52",179.6,6.136,140.2,29.51,0.698,0.712,"2026-06-08 14:55:02",0.698,"2026-06-08 15:00:00",0.707,212.1137,78.57,78.57,"2026-06-08 14:57:10",78.52,"2026-06-08 14:55:02",78.55,76.34,76.34,"2026-06-08 14:59:38",76.27,"2026-06-08 14:55:02",76.3,73.04,73.04,"2026-06-08 14:57:24",72.99,"2026-06-08 14:55:02",73.01,74.66,74.68,"2026-06-08 14:59:20",74.61,"2026-06-08 14:55:02",74.64,78.16,78.16,"2026-06-08 14:57:36",78.11,"2026-06-08 14:55:02",78.13,80.8,80.8,"2026-06-08 14:58:26",80.8,"2026-06-08 14:55:02",80.8
"2026-06-08 15:05:00",432931,26655,13.51,13.52,"2026-06-08 15:00:02",13.51,"2026-06-08 15:04:00",13.51,75.56,75.58,"2026-06-08 15:04:54",74.48,"2026-06-08 15:00:42",74.98,43.33,45.33,"2026-06-08 15:02:28",41.16,"2026-06-08 15:00:30",43.24,31.58,34.89,"2026-06-08 15:02:28",30.05,"2026-06-08 15:00:04",32.11,30.27,30.27,"2026-06-08 15:00:02",30.26,"2026-06-08 15:04:00",30.26,0,3.508,186.1,9.54,"2026-06-08 15:01:04",179,0.548,"2026-06-08 15:01:22",115,4.523,194.9,43.04,0.685,0.702,"2026-06-08 15:00:02",0.685,"2026-06-08 15:04:00",0.693,207.7706,78.62,78.62,"2026-06-08 15:03:06",78.57,"2026-06-08 15:00:02",78.59,76.39,76.39,"2026-06-08 15:03:24",76.32,"2026-06-08 15:00:02",76.36,73.08,73.08,"2026-06-08 15:03:02",73.04,"2026-06-08 15:00:02",73.05,74.73,74.73,"2026-06-08 15:03:58",74.66,"2026-06-08 15:00:02",74.7,78.21,78.21,"2026-06-08 15:02:50",78.16,"2026-06-08 15:00:02",78.18,80.8,80.8,"2026-06-08 15:00:04",80.8,"2026-06-08 15:00:02",80.8
"2026-06-08 15:10:00",432932,26655,13.51,13.52,"2026-06-08 15:05:06",13.5,"2026-06-08 15:06:16",13.51,74.78,75.75,"2026-06-08 15:05:28",74.68,"2026-06-08 15:09:18",75.15,42.2,45.19,"2026-06-08 15:05:30",40.09,"2026-06-08 15:06:20",42.18,31.04,33.7,"2026-06-08 15:05:30",27.97,"2026-06-08 15:06:20",30.65,30.26,30.27,"2026-06-08 15:05:02",30.26,"2026-06-08 15:09:04",30.26,0,0,297.8,10.52,"2026-06-08 15:08:20",163.9,0,"2026-06-08 15:07:22",259.2,4.192,182.6,52.42,0.675,0.688,"2026-06-08 15:05:14",0.675,"2026-06-08 15:09:14",0.683,204.812,78.62,78.65,"2026-06-08 15:08:38",78.62,"2026-06-08 15:05:02",78.62,76.43,76.43,"2026-06-08 15:07:58",76.39,"2026-06-08 15:05:02",76.41,73.13,73.13,"2026-06-08 15:08:20",73.08,"2026-06-08 15:05:02",73.1,74.77,74.77,"2026-06-08 15:08:36",74.7,"2026-06-08 15:05:02",74.75,78.26,78.26,"2026-06-08 15:08:04",78.21,"2026-06-08 15:05:02",78.22,80.8,80.9,"2026-06-08 15:09:08",80.8,"2026-06-08 15:05:02",80.8
"2026-06-08 15:15:00",432933,26655,13.51,13.52,"2026-06-08 15:10:18",13.51,"2026-06-08 15:13:10",13.51,75.45,75.45,"2026-06-08 15:15:00",74.75,"2026-06-08 15:12:02",75,43.58,45.49,"2026-06-08 15:14:28",40.3,"2026-06-08 15:10:52",42.5,31.99,34.58,"2026-06-08 15:14:28",28.69,"2026-06-08 15:10:52",31.19,30.27,30.27,"2026-06-08 15:11:48",30.26,"2026-06-08 15:10:02",30.27,0,8.44,162.3,8.55,"2026-06-08 15:11:02",172.7,0,"2026-06-08 15:10:02",238.5,3.72,151.2,32.81,0.651,0.675,"2026-06-08 15:10:02",0.651,"2026-06-08 15:15:00",0.665,199.3736,78.67,78.67,"2026-06-08 15:10:02",78.62,"2026-06-08 15:10:14",78.67,76.48,76.48,"2026-06-08 15:12:42",76.43,"2026-06-08 15:10:02",76.46,73.17,73.17,"2026-06-08 15:14:12",73.13,"2026-06-08 15:10:02",73.14,74.82,74.82,"2026-06-08 15:13:32",74.77,"2026-06-08 15:10:02",74.8,78.31,78.31,"2026-06-08 15:13:12",78.26,"2026-06-08 15:10:02",78.27,80.9,80.9,"2026-06-08 15:10:56",80.8,"2026-06-08 15:10:12",80.9
"2026-06-08 15:20:00",432934,26655,13.51,13.52,"2026-06-08 15:17:46",13.51,"2026-06-08 15:16:14",13.51,74.73,75.51,"2026-06-08 15:15:12",74.48,"2026-06-08 15:18:54",74.93,41.85,45.31,"2026-06-08 15:17:16",39.74,"2026-06-08 15:17:54",41.85,30.66,34.65,"2026-06-08 15:17:14",28.21,"2026-06-08 15:17:52",30.49,30.26,30.27,"2026-06-08 15:15:02",30.26,"2026-06-08 15:17:44",30.26,0,6.248,193.4,9.97,"2026-06-08 15:17:36",179.2,0.987,"2026-06-08 15:16:32",144.7,5.162,163.3,35.57,0.63,0.652,"2026-06-08 15:15:06",0.63,"2026-06-08 15:19:48",0.643,193.0326,78.72,78.72,"2026-06-08 15:18:04",78.67,"2026-06-08 15:15:02",78.7,76.53,76.53,"2026-06-08 15:18:20",76.48,"2026-06-08 15:15:02",76.51,73.22,73.22,"2026-06-08 15:19:48",73.15,"2026-06-08 15:15:02",73.18,74.87,74.87,"2026-06-08 15:18:00",74.82,"2026-06-08 15:15:02",74.84,78.33,78.35,"2026-06-08 15:19:52",78.31,"2026-06-08 15:15:02",78.31,80.9,80.9,"2026-06-08 15:15:02",80.9,"2026-06-08 15:16:26",80.9
"2026-06-08 15:25:00",432935,26655,13.51,13.52,"2026-06-08 15:20:18",13.51,"2026-06-08 15:24:00",13.51,75.31,75.45,"2026-06-08 15:24:10",74.65,"2026-06-08 15:21:16",75.08,42.02,44.33,"2026-06-08 15:24:54",40.44,"2026-06-08 15:23:50",42.45,30.29,33.63,"2026-06-08 15:21:20",28.42,"2026-06-08 15:23:50",31.04,30.26,30.26,"2026-06-08 15:22:36",30.26,"2026-06-08 15:20:44",30.26,0,3.946,180.9,10.52,"2026-06-08 15:24:40",206,0,"2026-06-08 15:21:20",200.7,4.536,167.8,45.6,0.613,0.63,"2026-06-08 15:20:02",0.61,"2026-06-08 15:24:18",0.618,185.5246,78.72,78.72,"2026-06-08 15:20:02",78.72,"2026-06-08 15:20:02",78.72,76.58,76.58,"2026-06-08 15:22:38",76.53,"2026-06-08 15:20:02",76.56,73.24,73.24,"2026-06-08 15:23:34",73.19,"2026-06-08 15:20:10",73.22,74.91,74.94,"2026-06-08 15:24:22",74.87,"2026-06-08 15:20:02",74.9,78.35,78.38,"2026-06-08 15:24:22",78.33,"2026-06-08 15:20:04",78.35,80.9,80.9,"2026-06-08 15:20:02",80.9,"2026-06-08 15:20:02",80.9
"2026-06-08 15:30:00",432936,26655,13.47,13.52,"2026-06-08 15:25:14",13.47,"2026-06-08 15:27:28",13.49,75.09,75.55,"2026-06-08 15:26:14",74.98,"2026-06-08 15:28:46",75.27,41.51,44.73,"2026-06-08 15:29:00",40.34,"2026-06-08 15:28:22",42.19,29.92,33.87,"2026-06-08 15:29:00",28.59,"2026-06-08 15:28:22",30.53,30.26,30.27,"2026-06-08 15:27:04",30.26,"2026-06-08 15:25:02",30.26,0,3.069,174.6,9.65,"2026-06-08 15:27:30",127.1,1.425,"2026-06-08 15:26:26",144.1,4.866,133.1,35.95,0.596,0.613,"2026-06-08 15:25:02",0.593,"2026-06-08 15:29:16",0.603,180.8433,78.77,78.77,"2026-06-08 15:26:48",78.72,"2026-06-08 15:25:02",78.75,76.62,76.62,"2026-06-08 15:28:30",76.58,"2026-06-08 15:25:02",76.6,73.26,73.28,"2026-06-08 15:29:30",73.24,"2026-06-08 15:25:02",73.26,74.96,74.98,"2026-06-08 15:29:46",74.91,"2026-06-08 15:25:04",74.95,78.4,78.4,"2026-06-08 15:25:50",78.35,"2026-06-08 15:25:02",78.39,80.9,80.9,"2026-06-08 15:25:02",80.9,"2026-06-08 15:25:02",80.9
"2026-06-08 15:35:00",432937,26655,13.47,13.48,"2026-06-08 15:30:02",13.47,"2026-06-08 15:34:40",13.48,74.94,75.34,"2026-06-08 15:32:12",74.93,"2026-06-08 15:34:54",75.14,42.57,44.55,"2026-06-08 15:33:22",40.26,"2026-06-08 15:31:26",42.27,31.31,33.53,"2026-06-08 15:33:22",28.42,"2026-06-08 15:31:26",30.77,30.26,30.26,"2026-06-08 15:30:02",30.26,"2026-06-08 15:33:40",30.26,0,5.371,203.7,12.61,"2026-06-08 15:33:54",135.5,1.644,"2026-06-08 15:32:24",211.5,5.79,140.1,32.97,0.583,0.596,"2026-06-08 15:30:02",0.581,"2026-06-08 15:34:46",0.588,176.2598,78.77,78.79,"2026-06-08 15:34:10",78.77,"2026-06-08 15:30:02",78.77,76.67,76.67,"2026-06-08 15:33:12",76.62,"2026-06-08 15:30:02",76.64,73.31,73.33,"2026-06-08 15:34:50",73.26,"2026-06-08 15:30:02",73.3,75,75.03,"2026-06-08 15:34:10",74.96,"2026-06-08 15:30:02",74.99,78.45,78.45,"2026-06-08 15:34:12",78.4,"2026-06-08 15:30:02",78.41,80.9,80.9,"2026-06-08 15:30:02",80.9,"2026-06-08 15:30:02",80.9
"2026-06-08 15:40:00",432938,26655,13.48,13.48,"2026-06-08 15:35:14",13.47,"2026-06-08 15:39:16",13.48,75.56,75.56,"2026-06-08 15:40:00",74.6,"2026-06-08 15:37:50",74.98,46.2,46.41,"2026-06-08 15:39:38",40.34,"2026-06-08 15:36:46",43.32,35.23,35.74,"2026-06-08 15:39:34",28.76,"2026-06-08 15:36:46",32.22,30.26,30.26,"2026-06-08 15:35:02",30.26,"2026-06-08 15:39:16",30.26,0,0.877,249.7,8.99,"2026-06-08 15:36:06",147.3,0.11,"2026-06-08 15:39:22",203.3,3.904,174.7,46.64,0.572,0.586,"2026-06-08 15:35:04",0.521,"2026-06-08 15:37:32",0.562,168.7397,78.82,78.82,"2026-06-08 15:37:52",78.77,"2026-06-08 15:35:02",78.79,76.7,76.7,"2026-06-08 15:36:46",76.65,"2026-06-08 15:35:02",76.68,73.35,73.35,"2026-06-08 15:37:00",73.31,"2026-06-08 15:35:02",73.34,75.07,75.07,"2026-06-08 15:39:06",75,"2026-06-08 15:35:02",75.04,78.45,78.45,"2026-06-08 15:35:02",78.43,"2026-06-08 15:35:04",78.45,80.9,80.9,"2026-06-08 15:35:02",80.9,"2026-06-08 15:35:02",80.9
"2026-06-08 15:45:00",432939,26655,13.47,13.48,"2026-06-08 15:40:50",13.47,"2026-06-08 15:43:50",13.48,75.17,75.81,"2026-06-08 15:40:40",75.14,"2026-06-08 15:42:30",75.42,43.66,46.71,"2026-06-08 15:40:06",40.62,"2026-06-08 15:41:50",43.14,32.4,35.88,"2026-06-08 15:40:06",28.55,"2026-06-08 15:41:50",31.53,30.25,30.26,"2026-06-08 15:41:32",30.25,"2026-06-08 15:44:00",30.26,0,4.823,184.3,9.76,"2026-06-08 15:43:30",135.7,0,"2026-06-08 15:40:06",253.6,4.884,147.7,36.13,0.562,0.574,"2026-06-08 15:40:30",0.559,"2026-06-08 15:44:24",0.566,169.7106,78.82,78.82,"2026-06-08 15:40:02",78.79,"2026-06-08 15:40:12",78.82,76.74,76.74,"2026-06-08 15:43:04",76.7,"2026-06-08 15:40:02",76.72,73.4,73.4,"2026-06-08 15:43:12",73.35,"2026-06-08 15:40:02",73.37,75.1,75.12,"2026-06-08 15:44:46",75.05,"2026-06-08 15:40:04",75.09,78.5,78.5,"2026-06-08 15:42:16",78.45,"2026-06-08 15:40:02",78.48,80.9,80.9,"2026-06-08 15:40:02",80.9,"2026-06-08 15:40:02",80.9
"2026-06-08 15:50:00",432940,26655,13.48,13.48,"2026-06-08 15:45:06",13.47,"2026-06-08 15:48:32",13.48,74.89,75.43,"2026-06-08 15:47:02",74.87,"2026-06-08 15:49:28",75.18,40.9,45.43,"2026-06-08 15:45:10",40.77,"2026-06-08 15:48:40",42.73,29.4,34.75,"2026-06-08 15:45:10",29.03,"2026-06-08 15:48:42",31.27,30.25,30.26,"2026-06-08 15:49:44",30.25,"2026-06-08 15:45:24",30.25,0,8.22,186.8,10.74,"2026-06-08 15:49:50",195,1.644,"2026-06-08 15:45:42",164.9,5.039,200.7,31.68,0.535,0.562,"2026-06-08 15:45:02",0.535,"2026-06-08 15:49:58",0.554,166.0546,78.82,78.82,"2026-06-08 15:45:02",78.82,"2026-06-08 15:45:02",78.82,76.79,76.79,"2026-06-08 15:49:40",76.74,"2026-06-08 15:45:02",76.75,73.44,73.44,"2026-06-08 15:49:12",73.4,"2026-06-08 15:45:02",73.41,75.14,75.17,"2026-06-08 15:49:46",75.1,"2026-06-08 15:45:04",75.13,78.5,78.5,"2026-06-08 15:45:02",78.5,"2026-06-08 15:45:02",78.5,80.9,80.9,"2026-06-08 15:45:02",80.8,"2026-06-08 15:48:46",80.9
"2026-06-08 15:55:00",432941,26655,13.48,13.48,"2026-06-08 15:50:26",13.47,"2026-06-08 15:52:16",13.48,74.96,74.99,"2026-06-08 15:52:46",74.72,"2026-06-08 15:53:50",74.83,43.18,44.47,"2026-06-08 15:54:20",40.4,"2026-06-08 15:50:08",42.23,32.03,33.73,"2026-06-08 15:54:20",28.89,"2026-06-08 15:50:06",31.04,30.25,30.25,"2026-06-08 15:53:04",30.25,"2026-06-08 15:54:36",30.25,0,0.987,235.4,8.88,"2026-06-08 15:52:44",166.9,0,"2026-06-08 15:51:50",137.9,4.362,174,34.75,0.525,0.547,"2026-06-08 15:54:14",0.525,"2026-06-08 15:51:52",0.535,160.611,78.82,78.84,"2026-06-08 15:52:56",78.82,"2026-06-08 15:50:02",78.82,76.79,76.81,"2026-06-08 15:53:52",76.77,"2026-06-08 15:50:02",76.79,73.47,73.47,"2026-06-08 15:52:22",73.44,"2026-06-08 15:50:02",73.45,75.19,75.19,"2026-06-08 15:52:36",75.14,"2026-06-08 15:50:02",75.17,78.52,78.55,"2026-06-08 15:53:04",78.5,"2026-06-08 15:50:02",78.51,80.8,80.9,"2026-06-08 15:50:06",80.8,"2026-06-08 15:50:02",80.8
"2026-06-08 16:00:00",432942,26655,13.48,13.48,"2026-06-08 15:56:42",13.47,"2026-06-08 15:55:12",13.48,74.76,75.14,"2026-06-08 15:57:08",74.66,"2026-06-08 15:59:26",74.94,42.38,45.31,"2026-06-08 15:56:28",40.41,"2026-06-08 15:58:26",42.44,31.28,34.75,"2026-06-08 15:56:28",28.79,"2026-06-08 15:58:24",31.19,30.25,30.26,"2026-06-08 15:58:04",30.25,"2026-06-08 15:56:08",30.25,0,1.315,143.6,8.33,"2026-06-08 15:55:44",242.9,0.987,"2026-06-08 15:57:48",179.1,4.285,180.7,43,0.538,0.545,"2026-06-08 15:59:24",0.514,"2026-06-08 15:57:44",0.527,158.2401,78.84,78.87,"2026-06-08 15:58:22",78.82,"2026-06-08 15:55:02",78.83,76.84,76.84,"2026-06-08 15:57:16",76.79,"2026-06-08 15:55:02",76.82,73.49,73.51,"2026-06-08 15:59:34",73.47,"2026-06-08 15:55:04",73.49,75.24,75.24,"2026-06-08 15:58:04",75.19,"2026-06-08 15:55:02",75.21,78.55,78.55,"2026-06-08 15:55:02",78.52,"2026-06-08 15:55:08",78.55,80.8,80.8,"2026-06-08 15:55:02",80.8,"2026-06-08 15:59:58",80.8
"2026-06-08 16:05:00",432943,26655,13.47,13.48,"2026-06-08 16:00:02",13.47,"2026-06-08 16:03:48",13.48,74.7,75.05,"2026-06-08 16:03:12",74.66,"2026-06-08 16:01:14",74.83,40.7,43.66,"2026-06-08 16:02:02",40.31,"2026-06-08 16:04:42",41.81,29.37,32.71,"2026-06-08 16:01:10",28.86,"2026-06-08 16:04:42",30.54,30.26,30.26,"2026-06-08 16:01:00",30.25,"2026-06-08 16:02:44",30.26,0,7.673,126.5,8.44,"2026-06-08 16:01:30",117.4,0,"2026-06-08 16:02:20",114.7,4.756,139.2,29.74,0.549,0.552,"2026-06-08 16:00:40",0.538,"2026-06-08 16:00:02",0.549,164.7777,78.84,78.87,"2026-06-08 16:00:16",78.82,"2026-06-08 16:00:08",78.84,76.86,76.89,"2026-06-08 16:04:16",76.84,"2026-06-08 16:00:02",76.85,73.53,73.53,"2026-06-08 16:00:44",73.49,"2026-06-08 16:00:04",73.53,75.28,75.28,"2026-06-08 16:03:36",75.24,"2026-06-08 16:00:02",75.26,78.55,78.57,"2026-06-08 16:04:40",78.52,"2026-06-08 16:00:44",78.55,80.8,80.8,"2026-06-08 16:00:02",80.8,"2026-06-08 16:02:46",80.8
"2026-06-08 16:10:00",432944,26655,13.48,13.48,"2026-06-08 16:08:38",13.47,"2026-06-08 16:06:50",13.48,74.73,74.74,"2026-06-08 16:09:52",74.48,"2026-06-08 16:05:54",74.62,40.45,42.65,"2026-06-08 16:09:42",39.77,"2026-06-08 16:07:28",41.09,29.06,31.72,"2026-06-08 16:09:42",28.45,"2026-06-08 16:07:28",29.9,30.26,30.26,"2026-06-08 16:06:52",30.25,"2026-06-08 16:05:24",30.26,0,1.096,197.8,11.84,"2026-06-08 16:05:22",146.2,0,"2026-06-08 16:05:58",213.9,4.191,146.6,29.97,0.514,0.549,"2026-06-08 16:05:02",0.511,"2026-06-08 16:09:54",0.538,161.3599,78.87,78.87,"2026-06-08 16:05:02",78.82,"2026-06-08 16:05:14",78.85,76.89,76.89,"2026-06-08 16:05:20",76.86,"2026-06-08 16:05:02",76.88,73.58,73.58,"2026-06-08 16:07:14",73.53,"2026-06-08 16:05:02",73.56,75.31,75.33,"2026-06-08 16:09:42",75.28,"2026-06-08 16:05:02",75.29,78.6,78.6,"2026-06-08 16:09:46",78.55,"2026-06-08 16:05:02",78.56,80.8,80.8,"2026-06-08 16:05:02",80.8,"2026-06-08 16:09:50",80.8
"2026-06-08 16:15:00",432945,26655,13.47,13.48,"2026-06-08 16:10:14",13.47,"2026-06-08 16:11:14",13.48,74.46,75.1,"2026-06-08 16:11:28",74.34,"2026-06-08 16:14:08",74.7,41.61,44.86,"2026-06-08 16:10:22",39.24,"2026-06-08 16:13:46",41.34,30.66,34.24,"2026-06-08 16:10:20",28.01,"2026-06-08 16:12:04",30.14,30.26,30.27,"2026-06-08 16:13:24",30.26,"2026-06-08 16:12:12",30.26,0,5.481,151.6,10.52,"2026-06-08 16:12:14",197.7,0.438,"2026-06-08 16:13:48",167.2,5.172,177.6,27.14,0.487,0.521,"2026-06-08 16:10:16",0.487,"2026-06-08 16:14:48",0.507,152.174,78.84,78.87,"2026-06-08 16:10:04",78.82,"2026-06-08 16:10:08",78.85,76.91,76.93,"2026-06-08 16:14:50",76.89,"2026-06-08 16:10:02",76.89,73.63,73.63,"2026-06-08 16:13:08",73.58,"2026-06-08 16:10:02",73.6,75.35,75.35,"2026-06-08 16:13:44",75.31,"2026-06-08 16:10:02",75.33,78.6,78.6,"2026-06-08 16:10:50",78.55,"2026-06-08 16:10:06",78.58,80.7,80.8,"2026-06-08 16:10:02",80.7,"2026-06-08 16:11:24",80.7
"2026-06-08 16:20:00",432946,26655,13.47,13.48,"2026-06-08 16:15:10",13.47,"2026-06-08 16:19:08",13.48,74.35,74.59,"2026-06-08 16:15:28",74.32,"2026-06-08 16:17:38",74.45,40.1,43.57,"2026-06-08 16:18:28",39.33,"2026-06-08 16:15:46",41.11,29.03,33.05,"2026-06-08 16:18:28",28.07,"2026-06-08 16:15:46",30.11,30.27,30.27,"2026-06-08 16:18:16",30.26,"2026-06-08 16:17:36",30.26,0,2.74,132.2,9.43,"2026-06-08 16:17:06",208.1,1.425,"2026-06-08 16:16:30",226.8,4.668,162.3,38.32,0.48,0.491,"2026-06-08 16:15:04",0.48,"2026-06-08 16:19:16",0.485,145.4209,78.82,78.87,"2026-06-08 16:15:14",78.82,"2026-06-08 16:15:08",78.84,76.93,76.93,"2026-06-08 16:15:02",76.89,"2026-06-08 16:15:04",76.93,73.65,73.65,"2026-06-08 16:19:02",73.63,"2026-06-08 16:15:02",73.63,75.38,75.38,"2026-06-08 16:15:52",75.35,"2026-06-08 16:15:02",75.37,78.6,78.6,"2026-06-08 16:15:02",78.57,"2026-06-08 16:15:04",78.59,80.7,80.7,"2026-06-08 16:15:02",80.7,"2026-06-08 16:18:24",80.7
"2026-06-08 16:25:00",432947,26655,13.47,13.48,"2026-06-08 16:20:02",13.47,"2026-06-08 16:23:42",13.48,74.63,74.66,"2026-06-08 16:22:12",74.32,"2026-06-08 16:20:16",74.5,44.3,44.3,"2026-06-08 16:25:00",39.92,"2026-06-08 16:20:32",41.77,33.8,33.8,"2026-06-08 16:25:00",28.82,"2026-06-08 16:20:32",30.84,30.26,30.27,"2026-06-08 16:20:02",30.26,"2026-06-08 16:23:44",30.26,0,3.946,108.8,11.4,"2026-06-08 16:23:34",218.4,0,"2026-06-08 16:22:14",96.7,4.11,193,29.09,0.46,0.48,"2026-06-08 16:20:02",0.45,"2026-06-08 16:24:06",0.461,138.2351,78.82,78.84,"2026-06-08 16:20:04",78.82,"2026-06-08 16:20:02",78.82,76.93,76.96,"2026-06-08 16:22:38",76.93,"2026-06-08 16:20:02",76.94,73.67,73.67,"2026-06-08 16:20:24",73.63,"2026-06-08 16:20:02",73.67,75.42,75.42,"2026-06-08 16:21:52",75.38,"2026-06-08 16:20:02",75.4,78.6,78.6,"2026-06-08 16:20:02",78.57,"2026-06-08 16:20:26",78.6,80.7,80.7,"2026-06-08 16:20:02",80.7,"2026-06-08 16:24:28",80.7
"2026-06-08 16:30:00",432948,26655,13.47,13.48,"2026-06-08 16:25:30",13.47,"2026-06-08 16:29:12",13.48,75.59,75.59,"2026-06-08 16:30:00",74.53,"2026-06-08 16:26:28",74.99,43.44,45.93,"2026-06-08 16:28:38",41.49,"2026-06-08 16:25:24",43.37,31.69,35.13,"2026-06-08 16:28:38",30.19,"2026-06-08 16:28:08",32.27,30.27,30.27,"2026-06-08 16:25:08",30.26,"2026-06-08 16:25:16",30.27,0,3.179,194,7.673,"2026-06-08 16:25:56",132.7,0,"2026-06-08 16:27:10",34.45,2.217,162,35.98,0.458,0.463,"2026-06-08 16:25:10",0.453,"2026-06-08 16:26:14",0.458,137.4072,78.82,78.82,"2026-06-08 16:25:02",78.82,"2026-06-08 16:25:02",78.82,76.98,76.98,"2026-06-08 16:27:28",76.93,"2026-06-08 16:25:06",76.96,73.72,73.72,"2026-06-08 16:26:54",73.67,"2026-06-08 16:25:02",73.7,75.47,75.47,"2026-06-08 16:28:56",75.42,"2026-06-08 16:25:02",75.44,78.6,78.6,"2026-06-08 16:25:02",78.57,"2026-06-08 16:25:08",78.6,80.6,80.7,"2026-06-08 16:25:02",80.6,"2026-06-08 16:25:38",80.6
"2026-06-08 16:35:00",432949,26655,13.47,13.48,"2026-06-08 16:34:34",13.47,"2026-06-08 16:31:40",13.48,74.8,75.66,"2026-06-08 16:30:16",74.7,"2026-06-08 16:31:58",74.94,42.08,45.09,"2026-06-08 16:34:04",41.03,"2026-06-08 16:31:18",42.7,30.87,34.65,"2026-06-08 16:34:04",29.44,"2026-06-08 16:30:46",31.5,30.26,30.27,"2026-06-08 16:30:02",30.26,"2026-06-08 16:30:40",30.26,0,6.029,250.8,10.85,"2026-06-08 16:30:06",180.3,0.877,"2026-06-08 16:34:10",218.3,5.262,202.8,25.53,0.446,0.458,"2026-06-08 16:30:14",0.446,"2026-06-08 16:34:26",0.451,135.4251,78.82,78.82,"2026-06-08 16:30:02",78.82,"2026-06-08 16:30:02",78.82,76.98,76.98,"2026-06-08 16:30:02",76.96,"2026-06-08 16:30:08",76.98,73.76,73.76,"2026-06-08 16:34:16",73.72,"2026-06-08 16:30:02",73.72,75.47,75.49,"2026-06-08 16:33:18",75.45,"2026-06-08 16:30:06",75.47,78.6,78.6,"2026-06-08 16:30:02",78.57,"2026-06-08 16:30:10",78.6,80.6,80.6,"2026-06-08 16:30:02",80.6,"2026-06-08 16:31:54",80.6
"2026-06-08 16:40:00",432950,26655,13.47,13.48,"2026-06-08 16:35:22",13.47,"2026-06-08 16:39:44",13.48,74.86,74.9,"2026-06-08 16:39:56",74.36,"2026-06-08 16:36:40",74.65,42.87,45,"2026-06-08 16:38:10",40.53,"2026-06-08 16:36:28",42.3,31.75,34.65,"2026-06-08 16:38:10",29.47,"2026-06-08 16:36:28",31.3,30.26,30.26,"2026-06-08 16:35:02",30.26,"2026-06-08 16:39:32",30.26,0,6.796,119.8,8.77,"2026-06-08 16:35:12",205,0,"2026-06-08 16:37:36",175.7,3.037,171.4,41.82,0.433,0.446,"2026-06-08 16:35:02",0.433,"2026-06-08 16:39:24",0.439,131.8139,78.79,78.82,"2026-06-08 16:35:02",78.77,"2026-06-08 16:38:52",78.81,76.98,77,"2026-06-08 16:37:54",76.98,"2026-06-08 16:35:02",76.98,73.76,73.79,"2026-06-08 16:39:40",73.74,"2026-06-08 16:35:30",73.76,75.52,75.52,"2026-06-08 16:36:32",75.47,"2026-06-08 16:35:04",75.51,78.57,78.6,"2026-06-08 16:35:02",78.57,"2026-06-08 16:35:16",78.59,80.5,80.6,"2026-06-08 16:35:02",80.5,"2026-06-08 16:36:42",80.6
"2026-06-08 16:45:00",432951,26655,13.47,13.48,"2026-06-08 16:40:18",13.47,"2026-06-08 16:41:24",13.48,74.53,74.97,"2026-06-08 16:42:10",74.37,"2026-06-08 16:44:14",74.71,43.57,43.95,"2026-06-08 16:41:54",40.42,"2026-06-08 16:43:46",42.2,32.98,33.05,"2026-06-08 16:41:54",29.2,"2026-06-08 16:43:46",31.11,30.26,30.26,"2026-06-08 16:40:48",30.25,"2026-06-08 16:44:04",30.26,0,1.425,213.2,8.33,"2026-06-08 16:42:32",230.5,0.548,"2026-06-08 16:44:52",245.9,3.657,165.9,40.52,0.416,0.433,"2026-06-08 16:40:34",0.416,"2026-06-08 16:44:54",0.425,127.4684,78.77,78.79,"2026-06-08 16:40:02",78.77,"2026-06-08 16:40:04",78.77,77,77.03,"2026-06-08 16:43:52",76.98,"2026-06-08 16:40:04",77,73.81,73.81,"2026-06-08 16:40:56",73.76,"2026-06-08 16:40:02",73.8,75.54,75.56,"2026-06-08 16:44:22",75.52,"2026-06-08 16:40:02",75.54,78.57,78.6,"2026-06-08 16:40:02",78.55,"2026-06-08 16:43:36",78.59,80.5,80.5,"2026-06-08 16:40:02",80.5,"2026-06-08 16:42:18",80.5
"2026-06-08 16:50:00",432952,26655,13.47,13.48,"2026-06-08 16:45:14",13.47,"2026-06-08 16:49:44",13.48,73.6,74.89,"2026-06-08 16:46:12",73.55,"2026-06-08 16:49:40",74.2,40.6,43.93,"2026-06-08 16:45:40",39.35,"2026-06-08 16:49:20",41.06,30.36,33.19,"2026-06-08 16:45:40",28.89,"2026-06-08 16:49:20",30.3,30.26,30.26,"2026-06-08 16:45:48",30.26,"2026-06-08 16:48:16",30.26,0,4.823,170.3,10.74,"2026-06-08 16:46:22",194.5,1.096,"2026-06-08 16:45:24",168.9,5.447,188.8,23.83,0.402,0.419,"2026-06-08 16:45:02",0.399,"2026-06-08 16:49:34",0.408,122.5271,78.74,78.77,"2026-06-08 16:45:02",78.74,"2026-06-08 16:49:06",78.77,77.03,77.03,"2026-06-08 16:45:04",76.98,"2026-06-08 16:45:38",77.02,73.85,73.85,"2026-06-08 16:48:08",73.81,"2026-06-08 16:45:02",73.82,75.56,75.56,"2026-06-08 16:45:02",75.54,"2026-06-08 16:45:08",75.56,78.55,78.6,"2026-06-08 16:45:26",78.55,"2026-06-08 16:45:14",78.56,80.4,80.5,"2026-06-08 16:45:02",80.4,"2026-06-08 16:46:48",80.4
"2026-06-08 16:55:00",432953,26655,13.48,13.48,"2026-06-08 16:50:14",13.47,"2026-06-08 16:50:20",13.48,74.08,74.1,"2026-06-08 16:54:52",73.55,"2026-06-08 16:51:22",73.76,43.04,43.2,"2026-06-08 16:54:58",39.87,"2026-06-08 16:50:54",41.29,32.81,33.02,"2026-06-08 16:54:58",29.44,"2026-06-08 16:50:52",31.03,30.25,30.26,"2026-06-08 16:50:02",30.25,"2026-06-08 16:51:08",30.26,0,5.7,235.1,10.3,"2026-06-08 16:50:30",163,0.548,"2026-06-08 16:53:58",182.1,4.293,163.5,38.91,0.388,0.404,"2026-06-08 16:50:14",0.385,"2026-06-08 16:54:22",0.396,118.8633,78.72,78.77,"2026-06-08 16:50:02",78.72,"2026-06-08 16:50:56",78.74,77.03,77.03,"2026-06-08 16:50:02",77,"2026-06-08 16:53:06",77.03,73.85,73.88,"2026-06-08 16:54:06",73.85,"2026-06-08 16:50:02",73.85,75.61,75.61,"2026-06-08 16:51:56",75.56,"2026-06-08 16:50:04",75.59,78.55,78.57,"2026-06-08 16:50:50",78.55,"2026-06-08 16:50:02",78.55,80.4,80.4,"2026-06-08 16:50:02",80.4,"2026-06-08 16:51:34",80.4
"2026-06-08 17:00:00",432954,26655,13.48,13.48,"2026-06-08 16:57:42",13.47,"2026-06-08 16:56:12",13.48,74.37,74.53,"2026-06-08 16:59:38",74.03,"2026-06-08 16:56:12",74.23,41.56,44.44,"2026-06-08 16:59:00",40.53,"2026-06-08 16:56:14",42.51,30.7,34.28,"2026-06-08 16:57:40",29.81,"2026-06-08 16:56:14",32.02,30.26,30.26,"2026-06-08 16:59:00",30.25,"2026-06-08 16:55:02",30.26,0,6.686,118.4,8.44,"2026-06-08 16:55:46",209.4,0,"2026-06-08 16:58:22",178.9,3.762,196.4,38.85,0.385,0.399,"2026-06-08 16:56:02",0.382,"2026-06-08 16:55:32",0.391,117.3174,78.72,78.72,"2026-06-08 16:55:02",78.7,"2026-06-08 16:59:04",78.72,77.03,77.03,"2026-06-08 16:55:02",77,"2026-06-08 16:55:10",77.03,73.9,73.9,"2026-06-08 16:55:52",73.85,"2026-06-08 16:55:04",73.89,75.63,75.63,"2026-06-08 16:55:54",75.61,"2026-06-08 16:55:02",75.62,78.52,78.55,"2026-06-08 16:55:02",78.52,"2026-06-08 16:57:44",78.55,80.3,80.4,"2026-06-08 16:55:02",80.3,"2026-06-08 16:59:36",80.3
"2026-06-08 17:05:00",432955,26655,13.47,13.48,"2026-06-08 17:00:14",13.47,"2026-06-08 17:04:28",13.48,74.04,74.41,"2026-06-08 17:00:02",73.96,"2026-06-08 17:03:22",74.16,43.16,44.55,"2026-06-08 17:03:50",41.03,"2026-06-08 17:04:24",42.42,33.02,34.75,"2026-06-08 17:03:50",30.36,"2026-06-08 17:04:22",31.98,30.25,30.26,"2026-06-08 17:03:52",30.25,"2026-06-08 17:03:36",30.26,0,3.179,147.9,9.65,"2026-06-08 17:04:08",143.4,0,"2026-06-08 17:03:20",83.6,3.986,166.3,45.49,0.365,0.385,"2026-06-08 17:00:02",0.361,"2026-06-08 17:04:36",0.376,112.7102,78.67,78.72,"2026-06-08 17:00:02",78.67,"2026-06-08 17:01:34",78.69,77.03,77.03,"2026-06-08 17:00:02",77.03,"2026-06-08 17:00:02",77.03,73.95,73.95,"2026-06-08 17:03:58",73.9,"2026-06-08 17:00:02",73.91,75.66,75.66,"2026-06-08 17:01:20",75.61,"2026-06-08 17:00:16",75.65,78.5,78.55,"2026-06-08 17:00:04",78.5,"2026-06-08 17:02:16",78.53,80.2,80.3,"2026-06-08 17:00:02",80.2,"2026-06-08 17:02:24",80.3
"2026-06-08 17:10:00",432956,26655,13.51,13.52,"2026-06-08 17:06:54",13.47,"2026-06-08 17:05:08",13.51,73.95,74.04,"2026-06-08 17:05:12",73.38,"2026-06-08 17:07:34",73.71,43.41,44.32,"2026-06-08 17:08:54",40.56,"2026-06-08 17:07:24",42.11,33.43,34.96,"2026-06-08 17:08:54",30.32,"2026-06-08 17:06:30",32.09,30.26,30.26,"2026-06-08 17:06:40",30.25,"2026-06-08 17:09:48",30.26,0,3.617,189.3,9.32,"2026-06-08 17:05:44",212,0,"2026-06-08 17:07:22",284.6,3.812,174,32.28,0.351,0.368,"2026-06-08 17:05:04",0.351,"2026-06-08 17:09:54",0.358,107.4549,78.67,78.67,"2026-06-08 17:05:02",78.65,"2026-06-08 17:09:22",78.67,77.03,77.03,"2026-06-08 17:05:02",77.03,"2026-06-08 17:05:02",77.03,73.95,73.97,"2026-06-08 17:09:50",73.92,"2026-06-08 17:05:08",73.94,75.68,75.68,"2026-06-08 17:06:30",75.66,"2026-06-08 17:05:02",75.67,78.5,78.52,"2026-06-08 17:05:02",78.5,"2026-06-08 17:05:06",78.5,80.1,80.2,"2026-06-08 17:05:02",80.1,"2026-06-08 17:08:42",80.2
"2026-06-08 17:15:00",432957,26655,13.51,13.52,"2026-06-08 17:14:18",13.51,"2026-06-08 17:11:14",13.51,73.48,73.99,"2026-06-08 17:10:46",73.33,"2026-06-08 17:13:20",73.58,41.75,43.43,"2026-06-08 17:10:02",40.6,"2026-06-08 17:11:34",41.85,31.86,33.46,"2026-06-08 17:10:02",30.32,"2026-06-08 17:11:34",31.89,30.26,30.26,"2026-06-08 17:14:20",30.25,"2026-06-08 17:10:44",30.26,0,10.41,174.4,11.4,"2026-06-08 17:14:58",170.3,1.973,"2026-06-08 17:13:30",202.9,5.668,167.4,26.16,0.324,0.354,"2026-06-08 17:11:46",0.324,"2026-06-08 17:14:50",0.343,102.9133,78.62,78.67,"2026-06-08 17:10:04",78.62,"2026-06-08 17:10:10",78.63,77.03,77.03,"2026-06-08 17:10:02",77.03,"2026-06-08 17:10:02",77.03,73.99,73.99,"2026-06-08 17:11:46",73.95,"2026-06-08 17:10:02",73.97,75.7,75.7,"2026-06-08 17:12:30",75.66,"2026-06-08 17:10:40",75.69,78.45,78.5,"2026-06-08 17:10:02",78.45,"2026-06-08 17:13:06",78.48,80,80.1,"2026-06-08 17:10:02",80,"2026-06-08 17:14:52",80.1
"2026-06-08 17:20:00",432958,26655,13.51,13.52,"2026-06-08 17:15:06",13.5,"2026-06-08 17:17:20",13.51,73.46,73.65,"2026-06-08 17:19:18",73.16,"2026-06-08 17:17:40",73.36,41.87,44.65,"2026-06-08 17:18:34",40.2,"2026-06-08 17:16:28",42.2,32.03,35.68,"2026-06-08 17:18:34",30.22,"2026-06-08 17:16:28",32.58,30.26,30.26,"2026-06-08 17:19:04",30.26,"2026-06-08 17:15:04",30.26,0,5.481,139,11.84,"2026-06-08 17:16:08",191.9,0,"2026-06-08 17:17:40",138.5,4.446,188.1,35.61,0.327,0.337,"2026-06-08 17:19:20",0.317,"2026-06-08 17:16:02",0.327,98.07117,78.57,78.62,"2026-06-08 17:15:02",78.57,"2026-06-08 17:19:04",78.61,77.03,77.03,"2026-06-08 17:15:02",77,"2026-06-08 17:16:24",77.03,73.99,74.01,"2026-06-08 17:18:18",73.99,"2026-06-08 17:15:02",73.99,75.73,75.73,"2026-06-08 17:16:14",75.7,"2026-06-08 17:15:02",75.71,78.45,78.45,"2026-06-08 17:15:02",78.43,"2026-06-08 17:19:36",78.45,79.98,80.1,"2026-06-08 17:15:04",79.98,"2026-06-08 17:18:04",80
"2026-06-08 17:25:00",432959,26655,13.51,13.52,"2026-06-08 17:23:46",13.5,"2026-06-08 17:23:48",13.51,73.23,73.65,"2026-06-08 17:22:40",73.23,"2026-06-08 17:24:46",73.49,40.2,42.89,"2026-06-08 17:21:10",39.35,"2026-06-08 17:24:44",41.12,30.26,33.26,"2026-06-08 17:21:10",29.17,"2026-06-08 17:24:36",31.1,30.26,30.26,"2026-06-08 17:23:32",30.26,"2026-06-08 17:20:08",30.26,0,3.398,196.4,9.87,"2026-06-08 17:24:06",164.1,0.548,"2026-06-08 17:22:30",338.7,4.032,163.6,40.38,0.32,0.334,"2026-06-08 17:20:26",0.32,"2026-06-08 17:24:16",0.326,97.71272,78.55,78.6,"2026-06-08 17:20:06",78.55,"2026-06-08 17:24:48",78.57,77.03,77.03,"2026-06-08 17:20:02",77,"2026-06-08 17:20:06",77.03,74.04,74.04,"2026-06-08 17:20:44",73.99,"2026-06-08 17:20:06",74.03,75.73,75.75,"2026-06-08 17:23:42",75.7,"2026-06-08 17:20:04",75.73,78.4,78.45,"2026-06-08 17:20:02",78.4,"2026-06-08 17:21:10",78.42,79.88,79.98,"2026-06-08 17:20:02",79.88,"2026-06-08 17:23:50",79.93
"2026-06-08 17:30:00",432960,26655,13.51,13.52,"2026-06-08 17:29:42",13.5,"2026-06-08 17:25:52",13.51,73.8,73.8,"2026-06-08 17:30:00",73.14,"2026-06-08 17:25:08",73.44,42.63,42.87,"2026-06-08 17:28:36",39.64,"2026-06-08 17:26:18",41.13,32.61,33.22,"2026-06-08 17:28:36",29.48,"2026-06-08 17:26:18",31.16,30.27,30.27,"2026-06-08 17:29:52",30.26,"2026-06-08 17:25:04",30.26,0,7.673,207.7,8.44,"2026-06-08 17:29:56",214.2,1.096,"2026-06-08 17:27:12",95.7,3.72,188.5,36.83,0.307,0.32,"2026-06-08 17:25:02",0.307,"2026-06-08 17:28:50",0.312,93.62714,78.52,78.57,"2026-06-08 17:25:02",78.52,"2026-06-08 17:25:48",78.53,77.03,77.03,"2026-06-08 17:25:02",77,"2026-06-08 17:25:08",77.02,74.06,74.06,"2026-06-08 17:27:52",74.04,"2026-06-08 17:25:02",74.04,75.75,75.75,"2026-06-08 17:25:04",75.73,"2026-06-08 17:25:02",75.75,78.35,78.4,"2026-06-08 17:25:02",78.35,"2026-06-08 17:28:16",78.39,79.78,79.88,"2026-06-08 17:25:02",79.78,"2026-06-08 17:29:38",79.84
"2026-06-08 17:35:00",432961,26655,13.51,13.52,"2026-06-08 17:34:22",13.5,"2026-06-08 17:32:40",13.51,73.22,73.84,"2026-06-08 17:30:06",73.17,"2026-06-08 17:34:54",73.43,41.6,43.21,"2026-06-08 17:32:42",39.92,"2026-06-08 17:30:22",41.62,31.96,33.7,"2026-06-08 17:32:42",29.44,"2026-06-08 17:30:22",31.76,30.26,30.27,"2026-06-08 17:32:44",30.26,"2026-06-08 17:30:08",30.26,0,6.029,147.8,11.62,"2026-06-08 17:33:12",167.5,0.438,"2026-06-08 17:31:24",123.7,4.856,189.6,37.83,0.29,0.307,"2026-06-08 17:30:02",0.29,"2026-06-08 17:34:10",0.297,89.24002,78.48,78.52,"2026-06-08 17:31:10",78.48,"2026-06-08 17:32:08",78.5,77.01,77.03,"2026-06-08 17:33:00",76.98,"2026-06-08 17:31:04",77,74.08,74.08,"2026-06-08 17:34:14",74.04,"2026-06-08 17:31:02",74.08,75.75,75.78,"2026-06-08 17:34:26",75.75,"2026-06-08 17:30:02",75.75,78.36,78.36,"2026-06-08 17:34:14",78.33,"2026-06-08 17:33:16",78.35,79.71,79.78,"2026-06-08 17:31:10",79.71,"2026-06-08 17:34:32",79.75
"2026-06-08 17:40:00",432962,26655,13.51,13.52,"2026-06-08 17:38:54",13.5,"2026-06-08 17:37:04",13.51,73.41,73.47,"2026-06-08 17:39:58",73.09,"2026-06-08 17:36:12",73.25,43.23,43.57,"2026-06-08 17:38:44",41.21,"2026-06-08 17:37:08",42.51,33.8,34.35,"2026-06-08 17:38:42",31.45,"2026-06-08 17:37:08",33.08,30.26,30.27,"2026-06-08 17:39:00",30.26,"2026-06-08 17:35:02",30.26,0,2.411,100.8,9.32,"2026-06-08 17:35:06",140.8,0.658,"2026-06-08 17:35:52",235.3,2.78,180.1,30.84,0.269,0.288,"2026-06-08 17:35:02",0.269,"2026-06-08 17:39:30",0.279,83.58413,78.43,78.48,"2026-06-08 17:37:38",78.43,"2026-06-08 17:37:26",78.45,76.98,77.01,"2026-06-08 17:38:02",76.98,"2026-06-08 17:35:12",76.99,74.11,74.11,"2026-06-08 17:38:58",74.08,"2026-06-08 17:35:02",74.09,75.8,75.8,"2026-06-08 17:39:10",75.75,"2026-06-08 17:35:08",75.78,78.31,78.36,"2026-06-08 17:35:04",78.28,"2026-06-08 17:38:28",78.31,79.64,79.73,"2026-06-08 17:35:02",79.63,"2026-06-08 17:38:14",79.67
"2026-06-08 17:45:00",432963,26655,13.51,13.52,"2026-06-08 17:43:26",13.51,"2026-06-08 17:40:04",13.51,72.63,73.48,"2026-06-08 17:40:08",72.52,"2026-06-08 17:44:32",72.85,41.37,43.57,"2026-06-08 17:40:06",40.38,"2026-06-08 17:43:26",41.31,32.31,34.18,"2026-06-08 17:40:06",31.08,"2026-06-08 17:43:26",32,30.26,30.27,"2026-06-08 17:44:56",30.26,"2026-06-08 17:40:02",30.26,0,1.425,138.3,11.62,"2026-06-08 17:40:52",130.1,0.658,"2026-06-08 17:44:58",100.7,5.07,162.9,34.29,0.252,0.269,"2026-06-08 17:40:02",0.252,"2026-06-08 17:44:58",0.261,78.16627,78.39,78.43,"2026-06-08 17:41:54",78.39,"2026-06-08 17:43:28",78.42,76.99,76.99,"2026-06-08 17:44:58",76.98,"2026-06-08 17:40:02",76.99,74.14,74.14,"2026-06-08 17:44:58",74.09,"2026-06-08 17:40:02",74.12,75.81,75.81,"2026-06-08 17:44:58",75.78,"2026-06-08 17:40:08",75.8,78.24,78.31,"2026-06-08 17:40:02",78.24,"2026-06-08 17:44:46",78.27,79.54,79.64,"2026-06-08 17:40:22",79.54,"2026-06-08 17:43:58",79.59
"2026-06-08 17:50:00",432964,26655,13.51,13.52,"2026-06-08 17:48:14",13.5,"2026-06-08 17:47:12",13.51,72.81,72.81,"2026-06-08 17:49:58",72.43,"2026-06-08 17:47:24",72.59,40.63,41.96,"2026-06-08 17:47:02",40.01,"2026-06-08 17:45:34",40.86,31.21,33.12,"2026-06-08 17:46:58",30.67,"2026-06-08 17:45:34",31.73,30.26,30.26,"2026-06-08 17:49:36",30.26,"2026-06-08 17:46:36",30.26,0,5.261,123.4,9.54,"2026-06-08 17:48:06",196.1,0,"2026-06-08 17:47:54",243,4.206,155.5,39.65,0.239,0.252,"2026-06-08 17:45:02",0.239,"2026-06-08 17:48:48",0.245,73.6001,78.34,78.39,"2026-06-08 17:48:08",78.34,"2026-06-08 17:48:58",78.37,76.97,76.99,"2026-06-08 17:49:34",76.97,"2026-06-08 17:45:36",76.99,74.16,74.19,"2026-06-08 17:49:52",74.14,"2026-06-08 17:45:02",74.14,75.81,75.83,"2026-06-08 17:48:14",75.81,"2026-06-08 17:45:02",75.81,78.22,78.27,"2026-06-08 17:45:02",78.2,"2026-06-08 17:49:38",78.24,79.47,79.54,"2026-06-08 17:46:30",79.45,"2026-06-08 17:49:46",79.51
"2026-06-08 17:55:00",432965,26655,13.51,13.52,"2026-06-08 17:53:10",13.5,"2026-06-08 17:52:08",13.51,72.4,72.83,"2026-06-08 17:50:16",72.23,"2026-06-08 17:53:44",72.48,41.76,42.93,"2026-06-08 17:54:30",40.55,"2026-06-08 17:50:02",41.52,33.06,34.55,"2026-06-08 17:54:30",31.11,"2026-06-08 17:50:04",32.68,30.26,30.27,"2026-06-08 17:52:48",30.26,"2026-06-08 17:50:02",30.26,0,2.85,99.6,7.563,"2026-06-08 17:51:18",155.5,0,"2026-06-08 17:53:36",317,4.412,149,35.41,0.225,0.239,"2026-06-08 17:50:02",0.225,"2026-06-08 17:54:36",0.232,69.63358,78.3,78.35,"2026-06-08 17:52:38",78.3,"2026-06-08 17:53:42",78.33,76.95,76.99,"2026-06-08 17:51:16",76.95,"2026-06-08 17:50:18",76.96,74.19,74.19,"2026-06-08 17:54:10",74.14,"2026-06-08 17:50:04",74.18,75.84,75.84,"2026-06-08 17:54:10",75.81,"2026-06-08 17:50:02",75.82,78.18,78.22,"2026-06-08 17:51:06",78.18,"2026-06-08 17:52:56",78.2,79.38,79.47,"2026-06-08 17:50:04",79.38,"2026-06-08 17:54:00",79.42
"2026-06-08 18:00:00",432966,26655,13.51,13.52,"2026-06-08 17:55:46",13.5,"2026-06-08 17:56:32",13.51,72.53,72.57,"2026-06-08 17:58:22",72.31,"2026-06-08 17:55:42",72.47,43.03,43.62,"2026-06-08 17:59:12",41.48,"2026-06-08 17:58:32",42.32,34.55,35.37,"2026-06-08 17:59:12",32.58,"2026-06-08 17:58:32",33.7,30.27,30.27,"2026-06-08 17:58:48",30.26,"2026-06-08 17:55:02",30.27,0,4.823,221.1,7.454,"2026-06-08 17:58:38",190.8,1.206,"2026-06-08 17:57:22",167.7,3.915,195,34.8,0.211,0.225,"2026-06-08 17:55:02",0.211,"2026-06-08 17:59:12",0.218,65.35011,78.25,78.3,"2026-06-08 17:55:42",78.25,"2026-06-08 17:58:34",78.28,76.95,76.95,"2026-06-08 17:58:46",76.93,"2026-06-08 17:58:26",76.95,74.19,74.19,"2026-06-08 17:58:46",74.19,"2026-06-08 17:55:02",74.19,75.84,75.86,"2026-06-08 17:59:56",75.81,"2026-06-08 17:55:02",75.83,78.13,78.18,"2026-06-08 17:55:42",78.13,"2026-06-08 17:57:58",78.16,79.28,79.38,"2026-06-08 17:55:02",79.28,"2026-06-08 17:59:10",79.33
"2026-06-08 18:05:00",432967,26655,13.51,13.52,"2026-06-08 18:03:26",13.5,"2026-06-08 18:02:44",13.51,72.63,72.63,"2026-06-08 18:04:58",72.33,"2026-06-08 18:01:44",72.46,43.57,44.45,"2026-06-08 18:04:56",41.42,"2026-06-08 18:03:12",42.55,35.17,36.43,"2026-06-08 18:04:56",32.65,"2026-06-08 18:03:10",34.02,30.26,30.27,"2026-06-08 18:00:02",30.26,"2026-06-08 18:00:04",30.26,0,7.454,210.5,7.454,"2026-06-08 18:05:00",210.5,0,"2026-06-08 18:01:00",203.4,3.269,205.3,31.75,0.191,0.211,"2026-06-08 18:00:02",0.191,"2026-06-08 18:05:00",0.201,60.39187,78.18,78.26,"2026-06-08 18:02:12",78.18,"2026-06-08 18:04:16",78.23,76.91,76.96,"2026-06-08 18:02:10",76.91,"2026-06-08 18:01:26",76.93,74.24,74.24,"2026-06-08 18:04:54",74.19,"2026-06-08 18:00:02",74.21,75.84,75.87,"2026-06-08 18:04:56",75.82,"2026-06-08 18:00:04",75.85,78.09,78.13,"2026-06-08 18:01:56",78.06,"2026-06-08 18:04:32",78.11,79.19,79.31,"2026-06-08 18:00:04",79.19,"2026-06-08 18:04:18",79.24
"2026-06-08 18:10:00",432968,26655,13.51,13.52,"2026-06-08 18:07:10",13.5,"2026-06-08 18:09:56",13.51,71.88,72.56,"2026-06-08 18:05:20",71.88,"2026-06-08 18:10:00",72.25,40.6,43.05,"2026-06-08 18:05:02",39.86,"2026-06-08 18:08:56",41.37,32.17,34.55,"2026-06-08 18:05:02",31.01,"2026-06-08 18:08:56",32.73,30.27,30.27,"2026-06-08 18:09:32",30.26,"2026-06-08 18:05:02",30.27,0,8.22,179.2,9.97,"2026-06-08 18:05:10",184.9,0.548,"2026-06-08 18:09:08",226.8,4.58,192.5,32.37,0.177,0.191,"2026-06-08 18:05:02",0.177,"2026-06-08 18:09:08",0.184,55.26741,78.14,78.21,"2026-06-08 18:05:02",78.14,"2026-06-08 18:09:32",78.17,76.91,76.93,"2026-06-08 18:05:22",76.91,"2026-06-08 18:05:02",76.91,74.24,74.24,"2026-06-08 18:09:30",74.22,"2026-06-08 18:05:04",74.24,75.87,75.87,"2026-06-08 18:09:30",75.82,"2026-06-08 18:09:28",75.86,78.04,78.09,"2026-06-08 18:05:08",78.02,"2026-06-08 18:09:56",78.06,79.09,79.21,"2026-06-08 18:05:14",79.09,"2026-06-08 18:09:16",79.14
"2026-06-08 18:15:00",432969,26655,13.55,13.55,"2026-06-08 18:14:06",13.5,"2026-06-08 18:10:44",13.53,71.6,71.88,"2026-06-08 18:10:04",71.54,"2026-06-08 18:12:30",71.66,40.68,42,"2026-06-08 18:11:52",40.54,"2026-06-08 18:10:10",41.14,32.58,34.22,"2026-06-08 18:14:00",32.14,"2026-06-08 18:10:10",33.1,30.27,30.27,"2026-06-08 18:14:08",30.27,"2026-06-08 18:10:08",30.27,0,7.344,150,9.32,"2026-06-08 18:14:34",154.5,0,"2026-06-08 18:14:04",122.9,4.827,179.8,36.46,0.16,0.177,"2026-06-08 18:10:02",0.16,"2026-06-08 18:14:28",0.168,50.41755,78.06,78.16,"2026-06-08 18:10:02",78.06,"2026-06-08 18:14:44",78.11,76.86,76.91,"2026-06-08 18:12:38",76.86,"2026-06-08 18:12:12",76.89,74.24,74.27,"2026-06-08 18:14:28",74.24,"2026-06-08 18:10:02",74.24,75.87,75.87,"2026-06-08 18:14:06",75.85,"2026-06-08 18:10:02",75.87,77.97,78.04,"2026-06-08 18:11:26",77.97,"2026-06-08 18:14:28",78.01,78.99,79.09,"2026-06-08 18:11:02",78.99,"2026-06-08 18:14:30",79.05
"2026-06-08 18:20:00",432970,26655,13.54,13.55,"2026-06-08 18:18:46",13.54,"2026-06-08 18:16:00",13.55,71.25,71.64,"2026-06-08 18:15:10",71.2,"2026-06-08 18:19:44",71.41,41.57,42.58,"2026-06-08 18:18:44",40.62,"2026-06-08 18:15:04",41.52,34.12,35.27,"2026-06-08 18:18:44",32.51,"2026-06-08 18:15:04",33.86,30.27,30.27,"2026-06-08 18:19:00",30.27,"2026-06-08 18:15:04",30.27,0,5.152,204.3,10.08,"2026-06-08 18:15:24",200.9,0.877,"2026-06-08 18:17:32",139,4.654,169.8,29.57,0.147,0.16,"2026-06-08 18:15:40",0.147,"2026-06-08 18:18:38",0.152,45.71324,78.02,78.09,"2026-06-08 18:15:38",78.02,"2026-06-08 18:18:26",78.05,76.84,76.87,"2026-06-08 18:18:42",76.84,"2026-06-08 18:17:36",76.86,74.29,74.29,"2026-06-08 18:18:54",74.24,"2026-06-08 18:15:04",74.27,75.87,75.87,"2026-06-08 18:18:42",75.85,"2026-06-08 18:15:28",75.87,77.92,77.99,"2026-06-08 18:15:18",77.92,"2026-06-08 18:18:38",77.96,78.9,78.99,"2026-06-08 18:15:38",78.9,"2026-06-08 18:19:12",78.95
"2026-06-08 18:25:00",432971,26655,13.54,13.55,"2026-06-08 18:23:18",13.54,"2026-06-08 18:20:32",13.55,70.89,71.29,"2026-06-08 18:20:04",70.82,"2026-06-08 18:24:48",71.12,42.19,43.08,"2026-06-08 18:21:20",41.6,"2026-06-08 18:20:20",42.19,35.38,36.2,"2026-06-08 18:21:20",34.15,"2026-06-08 18:20:24",35.09,30.27,30.27,"2026-06-08 18:20:16",30.27,"2026-06-08 18:23:48",30.27,0,2.411,192.5,8.55,"2026-06-08 18:21:00",187.3,0.658,"2026-06-08 18:22:04",167.4,3.524,184.7,25.74,0.133,0.147,"2026-06-08 18:20:14",0.133,"2026-06-08 18:24:06",0.139,41.65534,77.95,78.02,"2026-06-08 18:20:18",77.95,"2026-06-08 18:23:52",77.98,76.82,76.87,"2026-06-08 18:20:10",76.82,"2026-06-08 18:20:50",76.83,74.3,74.3,"2026-06-08 18:24:50",74.27,"2026-06-08 18:20:02",74.29,75.88,75.88,"2026-06-08 18:24:50",75.85,"2026-06-08 18:22:04",75.87,77.88,77.92,"2026-06-08 18:21:46",77.88,"2026-06-08 18:22:28",77.9,78.8,78.9,"2026-06-08 18:20:14",78.8,"2026-06-08 18:23:58",78.86
"2026-06-08 18:30:00",432972,26655,13.55,13.55,"2026-06-08 18:28:10",13.54,"2026-06-08 18:27:28",13.55,70.36,70.91,"2026-06-08 18:25:04",70.36,"2026-06-08 18:30:00",70.63,42,43.68,"2026-06-08 18:26:12",41.44,"2026-06-08 18:27:48",42.18,35.75,37.52,"2026-06-08 18:26:10",34.73,"2026-06-08 18:27:48",35.68,30.27,30.27,"2026-06-08 18:29:44",30.27,"2026-06-08 18:25:02",30.27,0,4.385,172.8,7.015,"2026-06-08 18:29:50",156.4,0,"2026-06-08 18:29:06",350.4,2.968,166.5,33.85,0.119,0.133,"2026-06-08 18:25:02",0.119,"2026-06-08 18:28:54",0.125,37.43987,77.91,77.95,"2026-06-08 18:26:22",77.88,"2026-06-08 18:29:32",77.92,76.78,76.82,"2026-06-08 18:26:22",76.78,"2026-06-08 18:27:46",76.8,74.32,74.32,"2026-06-08 18:29:40",74.3,"2026-06-08 18:25:02",74.3,75.88,75.88,"2026-06-08 18:29:26",75.85,"2026-06-08 18:25:48",75.88,77.83,77.88,"2026-06-08 18:26:26",77.83,"2026-06-08 18:26:32",77.85,78.71,78.8,"2026-06-08 18:25:02",78.71,"2026-06-08 18:29:00",78.76
"2026-06-08 18:35:00",432973,26655,13.55,13.55,"2026-06-08 18:34:18",13.54,"2026-06-08 18:31:16",13.55,70.09,70.36,"2026-06-08 18:30:04",70.09,"2026-06-08 18:35:00",70.23,42.51,42.65,"2026-06-08 18:34:44",41.66,"2026-06-08 18:32:34",42.1,36.81,36.91,"2026-06-08 18:34:44",35.41,"2026-06-08 18:30:12",36.06,30.27,30.27,"2026-06-08 18:31:12",30.26,"2026-06-08 18:33:44",30.27,0,1.973,234.8,10.19,"2026-06-08 18:32:14",185,0,"2026-06-08 18:32:54",158.5,3.469,178.9,43.28,0.102,0.119,"2026-06-08 18:30:02",0.102,"2026-06-08 18:34:28",0.111,33.26836,77.81,77.91,"2026-06-08 18:30:02",77.81,"2026-06-08 18:34:00",77.86,76.76,76.78,"2026-06-08 18:30:58",76.73,"2026-06-08 18:34:20",76.77,74.33,74.33,"2026-06-08 18:34:02",74.3,"2026-06-08 18:30:02",74.32,75.88,75.88,"2026-06-08 18:34:02",75.86,"2026-06-08 18:30:34",75.88,77.79,77.83,"2026-06-08 18:30:02",77.76,"2026-06-08 18:34:44",77.8,78.61,78.71,"2026-06-08 18:30:58",78.61,"2026-06-08 18:33:54",78.67
"2026-06-08 18:40:00",432974,26655,13.55,13.55,"2026-06-08 18:38:38",13.54,"2026-06-08 18:38:24",13.55,69.9,70.16,"2026-06-08 18:35:14",69.69,"2026-06-08 18:37:18",69.89,42.59,43.73,"2026-06-08 18:36:12",41.1,"2026-06-08 18:39:10",42.26,37.15,38.72,"2026-06-08 18:36:12",35.17,"2026-06-08 18:39:06",36.7,30.27,30.27,"2026-06-08 18:38:40",30.26,"2026-06-08 18:38:36",30.27,0,1.315,209.3,9.32,"2026-06-08 18:36:12",211,0,"2026-06-08 18:35:52",253.8,3.356,192.7,32.73,0.034,0.102,"2026-06-08 18:35:34",0.031,"2026-06-08 18:38:52",0.068,20.44983,77.77,77.81,"2026-06-08 18:37:06",77.77,"2026-06-08 18:37:18",77.79,76.71,76.76,"2026-06-08 18:35:34",76.71,"2026-06-08 18:38:24",76.73,74.33,74.33,"2026-06-08 18:38:38",74.3,"2026-06-08 18:35:42",74.33,75.86,75.89,"2026-06-08 18:38:38",75.84,"2026-06-08 18:37:40",75.87,77.69,77.79,"2026-06-08 18:35:02",77.69,"2026-06-08 18:38:48",77.73,78.52,78.61,"2026-06-08 18:35:34",78.52,"2026-06-08 18:38:50",78.57
"2026-06-08 18:45:00",432975,26655,13.55,13.55,"2026-06-08 18:44:46",13.54,"2026-06-08 18:40:04",13.55,69.7,69.95,"2026-06-08 18:40:38",69.7,"2026-06-08 18:45:00",69.85,42.05,42.7,"2026-06-08 18:40:02",41.19,"2026-06-08 18:40:54",42.04,36.64,37.29,"2026-06-08 18:40:02",35.31,"2026-06-08 18:40:52",36.44,30.27,30.27,"2026-06-08 18:44:48",30.26,"2026-06-08 18:40:52",30.27,0,3.508,174.9,5.809,"2026-06-08 18:42:36",145.8,0,"2026-06-08 18:41:20",258.3,2.819,175.4,20.96,0.041,0.044,"2026-06-08 18:44:46",0.031,"2026-06-08 18:41:44",0.038,11.33607,77.67,77.77,"2026-06-08 18:40:10",77.67,"2026-06-08 18:44:00",77.72,76.69,76.71,"2026-06-08 18:41:44",76.67,"2026-06-08 18:43:12",76.7,74.33,74.35,"2026-06-08 18:44:50",74.33,"2026-06-08 18:40:02",74.33,75.84,75.89,"2026-06-08 18:43:16",75.84,"2026-06-08 18:40:02",75.85,77.65,77.7,"2026-06-08 18:41:42",77.65,"2026-06-08 18:42:48",77.67,78.42,78.52,"2026-06-08 18:40:10",78.42,"2026-06-08 18:43:42",78.47
"2026-06-08 18:50:00",432976,26655,13.58,13.59,"2026-06-08 18:49:54",13.54,"2026-06-08 18:46:12",13.55,69.33,69.79,"2026-06-08 18:46:14",69.28,"2026-06-08 18:49:42",69.56,42.6,42.89,"2026-06-08 18:49:44",41.63,"2026-06-08 18:47:12",42.28,37.9,38.31,"2026-06-08 18:49:44",36.27,"2026-06-08 18:47:12",37.15,30.26,30.27,"2026-06-08 18:45:02",30.26,"2026-06-08 18:49:24",30.26,0,0.438,162.3,8.88,"2026-06-08 18:46:58",148.3,0.438,"2026-06-08 18:50:00",162.3,3.086,170.3,33.97,0.048,0.058,"2026-06-08 18:48:58",0.041,"2026-06-08 18:45:02",0.051,15.39234,77.63,77.67,"2026-06-08 18:46:18",77.6,"2026-06-08 18:49:52",77.65,76.65,76.69,"2026-06-08 18:45:08",76.62,"2026-06-08 18:49:36",76.66,74.35,74.38,"2026-06-08 18:48:24",74.33,"2026-06-08 18:45:02",74.35,75.84,75.87,"2026-06-08 18:49:52",75.84,"2026-06-08 18:45:02",75.84,77.6,77.65,"2026-06-08 18:46:18",77.58,"2026-06-08 18:49:20",77.62,78.33,78.42,"2026-06-08 18:46:22",78.33,"2026-06-08 18:48:28",78.37
"2026-06-08 18:55:00",432977,26655,13.58,13.59,"2026-06-08 18:53:58",13.58,"2026-06-08 18:50:56",13.58,69.05,69.35,"2026-06-08 18:50:12",69.05,"2026-06-08 18:54:48",69.19,42.89,43.61,"2026-06-08 18:51:36",41.91,"2026-06-08 18:52:00",42.7,38.69,39.57,"2026-06-08 18:51:36",37.19,"2026-06-08 18:52:00",38.23,30.26,30.26,"2026-06-08 18:54:04",30.26,"2026-06-08 18:52:24",30.26,0,1.754,119.2,8.11,"2026-06-08 18:51:46",131.9,0,"2026-06-08 18:54:30",75.72,2.751,143.6,37.58,0.02,0.044,"2026-06-08 18:50:02",0.02,"2026-06-08 18:51:32",0.024,7.215645,77.53,77.63,"2026-06-08 18:50:12",77.53,"2026-06-08 18:53:44",77.57,76.58,76.65,"2026-06-08 18:51:22",76.58,"2026-06-08 18:54:04",76.61,74.38,74.38,"2026-06-08 18:53:58",74.33,"2026-06-08 18:50:14",74.37,75.85,75.85,"2026-06-08 18:53:58",75.82,"2026-06-08 18:51:40",75.84,77.51,77.6,"2026-06-08 18:50:02",77.51,"2026-06-08 18:54:18",77.55,78.23,78.33,"2026-06-08 18:50:54",78.23,"2026-06-08 18:53:32",78.28
"2026-06-08 19:00:00",432978,26655,13.58,13.59,"2026-06-08 18:58:34",13.57,"2026-06-08 18:59:04",13.58,68.75,69.11,"2026-06-08 18:55:04",68.75,"2026-06-08 19:00:00",68.92,43.03,43.64,"2026-06-08 18:59:34",42.07,"2026-06-08 18:55:54",42.77,39.3,40.19,"2026-06-08 18:59:36",37.53,"2026-06-08 18:55:54",38.69,30.26,30.27,"2026-06-08 18:55:44",30.26,"2026-06-08 18:58:20",30.26,0,1.315,128.6,6.029,"2026-06-08 18:58:06",155,0.329,"2026-06-08 18:57:42",165.2,2.129,155.5,25.75,0.017,0.02,"2026-06-08 18:57:02",0.017,"2026-06-08 18:57:54",0.019,5.688973,77.47,77.54,"2026-06-08 18:55:30",77.44,"2026-06-08 18:59:56",77.5,76.56,76.6,"2026-06-08 18:55:06",76.54,"2026-06-08 18:59:38",76.58,74.39,74.39,"2026-06-08 18:58:34",74.36,"2026-06-08 18:55:02",74.38,75.83,75.85,"2026-06-08 18:58:38",75.82,"2026-06-08 18:55:04",75.83,77.47,77.53,"2026-06-08 18:55:16",77.47,"2026-06-08 18:58:02",77.49,78.14,78.24,"2026-06-08 18:55:30",78.14,"2026-06-08 18:58:02",78.18
"2026-06-08 19:05:00",432979,26655,13.58,13.59,"2026-06-08 19:04:58",13.57,"2026-06-08 19:04:00",13.58,68.38,68.79,"2026-06-08 19:00:10",68.34,"2026-06-08 19:04:00",68.51,43.22,43.51,"2026-06-08 19:01:54",42.5,"2026-06-08 19:04:12",43.01,40.09,40.39,"2026-06-08 19:01:54",39.03,"2026-06-08 19:04:12",39.6,30.26,30.26,"2026-06-08 19:03:52",30.26,"2026-06-08 19:00:08",30.26,0,0.438,134.5,6.358,"2026-06-08 19:03:44",174.2,0,"2026-06-08 19:02:58",89.7,2.964,132,30.36,0.014,0.017,"2026-06-08 19:03:10",0.014,"2026-06-08 19:03:30",0.016,4.799535,77.4,77.49,"2026-06-08 19:00:02",77.38,"2026-06-08 19:04:58",77.43,76.52,76.56,"2026-06-08 19:00:02",76.49,"2026-06-08 19:04:12",76.53,74.39,74.39,"2026-06-08 19:04:42",74.37,"2026-06-08 19:01:22",74.39,75.84,75.84,"2026-06-08 19:04:42",75.83,"2026-06-08 19:00:02",75.83,77.4,77.47,"2026-06-08 19:00:06",77.4,"2026-06-08 19:04:10",77.44,78.03,78.15,"2026-06-08 19:00:06",78.03,"2026-06-08 19:04:32",78.08
"2026-06-08 19:10:00",432980,26655,13.59,13.59,"2026-06-08 19:09:18",13.57,"2026-06-08 19:09:52",13.58,68.12,68.46,"2026-06-08 19:05:08",67.81,"2026-06-08 19:08:40",68.12,43.34,44.09,"2026-06-08 19:07:02",42.65,"2026-06-08 19:09:02",43.35,40.63,41.86,"2026-06-08 19:07:42",39.61,"2026-06-08 19:05:50",40.67,30.26,30.26,"2026-06-08 19:09:20",30.26,"2026-06-08 19:05:02",30.26,0,1.425,127.9,9.21,"2026-06-08 19:08:44",133.3,0,"2026-06-08 19:05:02",132.8,3.318,144.1,24.75,0.014,0.014,"2026-06-08 19:09:18",0.014,"2026-06-08 19:05:02",0.014,4.090619,77.31,77.4,"2026-06-08 19:05:02",77.31,"2026-06-08 19:08:54",77.35,76.45,76.52,"2026-06-08 19:05:02",76.45,"2026-06-08 19:08:56",76.49,74.4,74.4,"2026-06-08 19:09:18",74.39,"2026-06-08 19:05:02",74.4,75.82,75.84,"2026-06-08 19:07:46",75.81,"2026-06-08 19:05:10",75.83,77.34,77.43,"2026-06-08 19:05:02",77.33,"2026-06-08 19:08:38",77.37,77.91,78.03,"2026-06-08 19:05:02",77.91,"2026-06-08 19:09:38",77.98
"2026-06-08 19:15:00",432981,26655,13.58,13.59,"2026-06-08 19:14:38",13.58,"2026-06-08 19:10:04",13.58,67.62,68.12,"2026-06-08 19:10:20",67.53,"2026-06-08 19:14:54",67.85,43.9,44.1,"2026-06-08 19:11:32",42.94,"2026-06-08 19:13:26",43.5,42.24,42.24,"2026-06-08 19:15:00",40.5,"2026-06-08 19:10:04",41.27,30.27,30.27,"2026-06-08 19:13:56",30.26,"2026-06-08 19:10:04",30.27,0,2.083,136.9,5.042,"2026-06-08 19:11:42",185.8,0,"2026-06-08 19:12:26",170.3,1.695,156.5,33.89,0.01,0.014,"2026-06-08 19:10:02",0.01,"2026-06-08 19:10:18",0.01,3.129563,77.25,77.31,"2026-06-08 19:10:50",77.22,"2026-06-08 19:14:56",77.28,76.41,76.46,"2026-06-08 19:12:22",76.41,"2026-06-08 19:13:48",76.44,74.41,74.41,"2026-06-08 19:13:54",74.4,"2026-06-08 19:10:02",74.4,75.8,75.82,"2026-06-08 19:13:54",75.8,"2026-06-08 19:11:32",75.81,77.27,77.34,"2026-06-08 19:10:50",77.27,"2026-06-08 19:13:40",77.31,77.82,77.92,"2026-06-08 19:10:50",77.82,"2026-06-08 19:14:14",77.88
"2026-06-08 19:20:00",432982,26655,13.61,13.63,"2026-06-08 19:18:34",13.58,"2026-06-08 19:15:02",13.62,67.48,67.7,"2026-06-08 19:16:54",67.43,"2026-06-08 19:15:52",67.56,43.41,43.97,"2026-06-08 19:15:06",42.68,"2026-06-08 19:15:54",43.05,41.66,42.38,"2026-06-08 19:15:04",40.37,"2026-06-08 19:16:18",40.99,30.27,30.27,"2026-06-08 19:19:28",30.26,"2026-06-08 19:16:00",30.27,0,0.658,151,5.261,"2026-06-08 19:16:10",177.6,0,"2026-06-08 19:19:16",156.2,1.916,148.8,28.11,0.007,0.01,"2026-06-08 19:16:58",0.007,"2026-06-08 19:17:32",0.009,2.560381,77.18,77.25,"2026-06-08 19:15:26",77.16,"2026-06-08 19:19:24",77.2,76.37,76.42,"2026-06-08 19:18:42",76.37,"2026-06-08 19:18:44",76.4,74.41,74.41,"2026-06-08 19:18:30",74.41,"2026-06-08 19:15:02",74.41,75.8,75.8,"2026-06-08 19:18:30",75.8,"2026-06-08 19:15:02",75.8,77.2,77.27,"2026-06-08 19:15:26",77.2,"2026-06-08 19:19:14",77.25,77.73,77.83,"2026-06-08 19:15:26",77.71,"2026-06-08 19:19:34",77.77
"2026-06-08 19:25:00",432983,26655,13.62,13.63,"2026-06-08 19:24:38",13.61,"2026-06-08 19:20:04",13.62,67.13,67.47,"2026-06-08 19:20:02",66.92,"2026-06-08 19:24:06",67.17,43.16,43.9,"2026-06-08 19:23:34",42.38,"2026-06-08 19:22:26",43.11,41.77,43.06,"2026-06-08 19:23:34",40.61,"2026-06-08 19:22:26",41.63,30.27,30.27,"2026-06-08 19:24:40",30.26,"2026-06-08 19:21:16",30.27,0,0.987,85.5,5.261,"2026-06-08 19:23:48",155.7,0,"2026-06-08 19:23:18",141.8,1.878,144.8,36,0.003,0.007,"2026-06-08 19:23:06",0.003,"2026-06-08 19:24:20",0.006,1.909272,77.09,77.16,"2026-06-08 19:20:02",77.07,"2026-06-08 19:24:54",77.12,76.33,76.37,"2026-06-08 19:21:34",76.33,"2026-06-08 19:23:16",76.35,74.41,74.41,"2026-06-08 19:24:38",74.39,"2026-06-08 19:24:32",74.41,75.76,75.81,"2026-06-08 19:24:38",75.76,"2026-06-08 19:23:14",75.8,77.14,77.23,"2026-06-08 19:20:04",77.14,"2026-06-08 19:24:20",77.18,77.62,77.73,"2026-06-08 19:20:02",77.62,"2026-06-08 19:24:04",77.67
"2026-06-08 19:30:00",432984,26655,13.62,13.63,"2026-06-08 19:29:14",13.62,"2026-06-08 19:26:12",13.62,66.66,67.14,"2026-06-08 19:25:02",66.64,"2026-06-08 19:29:56",66.93,42.79,43.97,"2026-06-08 19:28:04",42.7,"2026-06-08 19:25:36",43.21,41.84,43.37,"2026-06-08 19:28:04",41.19,"2026-06-08 19:25:40",42.13,30.27,30.27,"2026-06-08 19:29:20",30.26,"2026-06-08 19:25:20",30.27,0,5.042,206.8,8.55,"2026-06-08 19:29:38",136,0,"2026-06-08 19:27:38",212.8,2.504,152,34.66,0.003,0.003,"2026-06-08 19:29:14",0.003,"2026-06-08 19:25:02",0.003,1.022898,77,77.09,"2026-06-08 19:25:02",77,"2026-06-08 19:29:48",77.04,76.28,76.33,"2026-06-08 19:26:10",76.26,"2026-06-08 19:29:26",76.3,74.42,74.42,"2026-06-08 19:29:14",74.39,"2026-06-08 19:26:04",74.42,75.77,75.81,"2026-06-08 19:26:02",75.76,"2026-06-08 19:25:02",75.77,77.09,77.14,"2026-06-08 19:26:10",77.09,"2026-06-08 19:27:12",77.11,77.52,77.62,"2026-06-08 19:25:02",77.52,"2026-06-08 19:28:22",77.57
"2026-06-08 19:35:00",432985,26655,13.62,13.63,"2026-06-08 19:33:58",13.62,"2026-06-08 19:30:04",13.62,66.94,67.15,"2026-06-08 19:31:08",66.67,"2026-06-08 19:30:02",66.97,42.8,43.71,"2026-06-08 19:32:44",42.13,"2026-06-08 19:30:32",42.87,41.46,42.83,"2026-06-08 19:32:42",40.58,"2026-06-08 19:30:42",41.53,30.27,30.27,"2026-06-08 19:33:52",30.27,"2026-06-08 19:30:02",30.27,0,1.973,180.3,6.686,"2026-06-08 19:30:16",227.9,0.658,"2026-06-08 19:32:52",165.8,3.345,163.6,28.14,0.003,0.003,"2026-06-08 19:33:50",0.003,"2026-06-08 19:30:02",0.003,1.02296,76.93,77,"2026-06-08 19:30:50",76.93,"2026-06-08 19:33:30",76.96,76.22,76.28,"2026-06-08 19:30:02",76.22,"2026-06-08 19:34:56",76.25,74.4,74.42,"2026-06-08 19:33:50",74.4,"2026-06-08 19:31:08",74.42,75.75,75.77,"2026-06-08 19:33:50",75.72,"2026-06-08 19:34:38",75.77,77,77.09,"2026-06-08 19:30:04",77,"2026-06-08 19:33:48",77.04,77.41,77.52,"2026-06-08 19:30:02",77.41,"2026-06-08 19:34:34",77.46
"2026-06-08 19:40:00",432986,26655,13.62,13.63,"2026-06-08 19:38:30",13.62,"2026-06-08 19:35:04",13.62,66.63,66.98,"2026-06-08 19:35:26",66.52,"2026-06-08 19:37:46",66.7,43.27,43.65,"2026-06-08 19:36:56",42.39,"2026-06-08 19:38:26",43,42.66,43.2,"2026-06-08 19:36:56",41.23,"2026-06-08 19:35:08",42.13,30.27,30.27,"2026-06-08 19:40:00",30.27,"2026-06-08 19:35:24",30.27,0,0.11,257,5.7,"2026-06-08 19:38:04",203.7,0,"2026-06-08 19:37:24",135.2,2.719,181.8,23.41,0,0.003,"2026-06-08 19:35:24",0,"2026-06-08 19:35:48",0.001,0.225056,76.84,76.93,"2026-06-08 19:35:26",76.84,"2026-06-08 19:38:52",76.88,76.18,76.24,"2026-06-08 19:35:22",76.18,"2026-06-08 19:38:28",76.2,74.41,74.43,"2026-06-08 19:38:26",74.4,"2026-06-08 19:35:04",74.42,75.73,75.77,"2026-06-08 19:37:20",75.73,"2026-06-08 19:36:46",75.74,76.94,77.01,"2026-06-08 19:36:56",76.94,"2026-06-08 19:39:34",76.98,77.3,77.41,"2026-06-08 19:35:22",77.29,"2026-06-08 19:39:52",77.36
"2026-06-08 19:45:00",432987,26655,13.62,13.63,"2026-06-08 19:44:54",13.61,"2026-06-08 19:43:00",13.62,66.56,66.71,"2026-06-08 19:43:16",66.46,"2026-06-08 19:41:36",66.57,43.35,43.68,"2026-06-08 19:43:22",42.59,"2026-06-08 19:41:28",42.97,42.9,43.27,"2026-06-08 19:43:20",41.67,"2026-06-08 19:42:56",42.28,30.27,30.28,"2026-06-08 19:44:44",30.27,"2026-06-08 19:40:02",30.27,0,0.658,112.6,7.673,"2026-06-08 19:42:44",143.2,0,"2026-06-08 19:40:02",237.9,2.855,162.2,34.23,0,0,"2026-06-08 19:40:02",0,"2026-06-08 19:40:02",0,0,76.77,76.84,"2026-06-08 19:40:02",76.75,"2026-06-08 19:44:10",76.8,76.11,76.18,"2026-06-08 19:40:02",76.11,"2026-06-08 19:43:48",76.15,74.41,74.43,"2026-06-08 19:44:34",74.41,"2026-06-08 19:40:02",74.42,75.74,75.74,"2026-06-08 19:44:34",75.71,"2026-06-08 19:44:24",75.73,76.87,76.96,"2026-06-08 19:40:02",76.87,"2026-06-08 19:44:00",76.91,77.2,77.32,"2026-06-08 19:40:04",77.2,"2026-06-08 19:44:12",77.26
"2026-06-08 19:50:00",432988,26655,13.66,13.66,"2026-06-08 19:49:14",13.62,"2026-06-08 19:45:04",13.63,65.87,66.6,"2026-06-08 19:45:04",65.87,"2026-06-08 19:50:00",66.27,43.61,44.1,"2026-06-08 19:49:46",42.62,"2026-06-08 19:46:54",43.26,44.4,45.01,"2026-06-08 19:49:46",42.08,"2026-06-08 19:46:54",43.2,30.27,30.28,"2026-06-08 19:49:24",30.27,"2026-06-08 19:45:02",30.27,0,3.617,192.6,4.056,"2026-06-08 19:49:14",173,0,"2026-06-08 19:45:08",93.5,1.603,176.1,30.43,0,0,"2026-06-08 19:45:02",0,"2026-06-08 19:45:02",0,0,76.68,76.77,"2026-06-08 19:45:14",76.66,"2026-06-08 19:49:40",76.72,76.07,76.11,"2026-06-08 19:46:06",76.07,"2026-06-08 19:48:56",76.09,74.41,74.44,"2026-06-08 19:47:42",74.41,"2026-06-08 19:45:02",74.41,75.69,75.74,"2026-06-08 19:46:46",75.69,"2026-06-08 19:45:32",75.71,76.8,76.87,"2026-06-08 19:46:06",76.8,"2026-06-08 19:49:48",76.84,77.11,77.2,"2026-06-08 19:45:02",77.11,"2026-06-08 19:48:46",77.16
"2026-06-08 19:55:00",432989,26655,13.66,13.66,"2026-06-08 19:53:50",13.65,"2026-06-08 19:50:04",13.66,65.85,65.96,"2026-06-08 19:51:02",65.76,"2026-06-08 19:53:56",65.84,42.72,43.72,"2026-06-08 19:50:04",42.62,"2026-06-08 19:50:38",42.95,42.93,44.5,"2026-06-08 19:50:08",42.83,"2026-06-08 19:50:36",43.33,30.28,30.28,"2026-06-08 19:53:48",30.27,"2026-06-08 19:50:02",30.27,0,1.425,218.5,5.371,"2026-06-08 19:50:04",177.6,0,"2026-06-08 19:51:50",171.3,2.006,177.7,34.09,0,0,"2026-06-08 19:50:02",0,"2026-06-08 19:50:02",0,0,76.61,76.66,"2026-06-08 19:52:14",76.61,"2026-06-08 19:52:56",76.64,76,76.07,"2026-06-08 19:50:42",76,"2026-06-08 19:53:56",76.04,74.42,74.42,"2026-06-08 19:53:46",74.41,"2026-06-08 19:50:02",74.41,75.69,75.69,"2026-06-08 19:53:46",75.67,"2026-06-08 19:54:20",75.69,76.73,76.8,"2026-06-08 19:50:42",76.73,"2026-06-08 19:53:10",76.77,77.02,77.11,"2026-06-08 19:50:02",77,"2026-06-08 19:54:40",77.05
"2026-06-08 20:00:00",432990,26655,13.66,13.66,"2026-06-08 19:59:54",13.65,"2026-06-08 19:56:12",13.66,65.98,66.06,"2026-06-08 19:56:04",65.55,"2026-06-08 19:58:30",65.84,43.58,44.3,"2026-06-08 19:57:32",42.71,"2026-06-08 19:59:10",43.28,44.16,45.63,"2026-06-08 19:57:32",42.9,"2026-06-08 19:55:46",43.87,30.28,30.28,"2026-06-08 19:59:56",30.27,"2026-06-08 19:55:08",30.28,0,2.192,195,7.454,"2026-06-08 19:58:52",147.1,0,"2026-06-08 19:56:08",246.8,2.564,198.6,31.37,0,0,"2026-06-08 19:55:02",0,"2026-06-08 19:55:02",0,0,76.52,76.61,"2026-06-08 19:55:02",76.52,"2026-06-08 19:58:20",76.55,75.95,76.02,"2026-06-08 19:55:20",75.95,"2026-06-08 19:58:16",75.98,74.42,74.42,"2026-06-08 19:59:54",74.42,"2026-06-08 19:55:02",74.42,75.65,75.69,"2026-06-08 19:57:10",75.65,"2026-06-08 19:57:42",75.67,76.64,76.73,"2026-06-08 19:55:18",76.64,"2026-06-08 19:59:54",76.7,76.88,77,"2026-06-08 19:55:24",76.88,"2026-06-08 19:59:30",76.94
"2026-06-08 20:05:00",432991,26655,13.65,13.66,"2026-06-08 20:04:30",13.65,"2026-06-08 20:00:04",13.66,65.02,66.03,"2026-06-08 20:00:02",65,"2026-06-08 20:04:50",65.55,43.72,45.08,"2026-06-08 20:03:38",43.06,"2026-06-08 20:00:54",43.89,45.91,47.75,"2026-06-08 20:03:38",43.52,"2026-06-08 20:00:54",45.38,30.28,30.28,"2026-06-08 20:03:24",30.28,"2026-06-08 20:01:56",30.28,0,1.973,199.6,3.946,"2026-06-08 20:02:08",224.6,0,"2026-06-08 20:00:22",165.2,1.983,204.8,31.82,0,0,"2026-06-08 20:00:02",0,"2026-06-08 20:00:02",0,0,76.43,76.52,"2026-06-08 20:00:02",76.43,"2026-06-08 20:03:30",76.47,75.89,75.95,"2026-06-08 20:00:02",75.89,"2026-06-08 20:04:28",75.92,74.42,74.42,"2026-06-08 20:04:30",74.4,"2026-06-08 20:03:34",74.42,75.63,75.65,"2026-06-08 20:04:30",75.63,"2026-06-08 20:02:18",75.65,76.6,76.64,"2026-06-08 20:01:26",76.59,"2026-06-08 20:02:54",76.62,76.79,76.88,"2026-06-08 20:01:26",76.79,"2026-06-08 20:04:08",76.84
"2026-06-08 20:10:00",432992,26655,13.65,13.66,"2026-06-08 20:09:14",13.65,"2026-06-08 20:05:16",13.66,64.42,65.14,"2026-06-08 20:06:20",64.42,"2026-06-08 20:09:56",64.84,43.84,45.31,"2026-06-08 20:09:12",43.13,"2026-06-08 20:06:00",44.03,47.1,49.39,"2026-06-08 20:09:12",44.88,"2026-06-08 20:06:00",46.75,30.27,30.28,"2026-06-08 20:08:00",30.27,"2026-06-08 20:05:48",30.28,0,1.644,213.5,1.973,"2026-06-08 20:05:24",172.2,0,"2026-06-08 20:05:12",158.4,1.138,184.8,26.31,0,0,"2026-06-08 20:05:02",0,"2026-06-08 20:05:02",0,0,76.34,76.43,"2026-06-08 20:06:02",76.34,"2026-06-08 20:09:10",76.39,75.85,75.91,"2026-06-08 20:05:18",75.82,"2026-06-08 20:09:56",75.87,74.4,74.43,"2026-06-08 20:09:08",74.4,"2026-06-08 20:05:10",74.42,75.61,75.65,"2026-06-08 20:06:02",75.61,"2026-06-08 20:06:30",75.62,76.51,76.6,"2026-06-08 20:06:06",76.5,"2026-06-08 20:09:02",76.55,76.7,76.79,"2026-06-08 20:06:06",76.69,"2026-06-08 20:08:38",76.74
"2026-06-08 20:15:00",432993,26655,13.66,13.66,"2026-06-08 20:14:06",13.65,"2026-06-08 20:10:04",13.66,63.97,64.48,"2026-06-08 20:10:14",63.9,"2026-06-08 20:13:16",64.13,43.56,44.71,"2026-06-08 20:11:16",43.39,"2026-06-08 20:14:00",44.05,47.34,48.94,"2026-06-08 20:11:34",46.83,"2026-06-08 20:10:40",47.97,30.27,30.27,"2026-06-08 20:13:44",30.27,"2026-06-08 20:11:24",30.27,0,4.165,190.7,4.165,"2026-06-08 20:15:00",190.7,0,"2026-06-08 20:11:32",222.7,1.404,175.8,19.1,0,0,"2026-06-08 20:10:02",0,"2026-06-08 20:10:02",0,0,76.25,76.34,"2026-06-08 20:10:38",76.25,"2026-06-08 20:14:30",76.31,75.78,75.85,"2026-06-08 20:10:38",75.78,"2026-06-08 20:13:58",75.81,74.41,74.43,"2026-06-08 20:12:12",74.4,"2026-06-08 20:10:02",74.41,75.59,75.62,"2026-06-08 20:13:44",75.59,"2026-06-08 20:12:48",75.61,76.46,76.51,"2026-06-08 20:12:10",76.46,"2026-06-08 20:12:24",76.48,76.61,76.7,"2026-06-08 20:10:38",76.6,"2026-06-08 20:13:02",76.64
"2026-06-08 20:20:00",432994,26655,13.66,13.66,"2026-06-08 20:19:54",13.65,"2026-06-08 20:15:16",13.66,63.51,64.03,"2026-06-08 20:15:18",63.46,"2026-06-08 20:19:36",63.74,44.25,45.1,"2026-06-08 20:16:46",43.5,"2026-06-08 20:16:16",44.17,49.39,50.55,"2026-06-08 20:17:26",47.44,"2026-06-08 20:15:02",48.85,30.27,30.28,"2026-06-08 20:19:52",30.27,"2026-06-08 20:15:02",30.27,0,0.877,192.4,5.152,"2026-06-08 20:16:00",163.4,0.438,"2026-06-08 20:19:48",247.2,1.916,196.2,35.16,0,0,"2026-06-08 20:15:02",0,"2026-06-08 20:15:02",0,0,76.18,76.25,"2026-06-08 20:16:48",76.18,"2026-06-08 20:19:50",76.23,75.74,75.8,"2026-06-08 20:15:02",75.73,"2026-06-08 20:17:18",75.75,74.39,74.41,"2026-06-08 20:19:50",74.39,"2026-06-08 20:17:12",74.41,75.57,75.6,"2026-06-08 20:18:20",75.57,"2026-06-08 20:16:14",75.58,76.37,76.46,"2026-06-08 20:15:14",76.37,"2026-06-08 20:18:32",76.41,76.47,76.61,"2026-06-08 20:15:14",76.47,"2026-06-08 20:19:52",76.54
"2026-06-08 20:25:00",432995,26655,13.65,13.66,"2026-06-08 20:20:06",13.65,"2026-06-08 20:24:28",13.66,63.9,63.99,"2026-06-08 20:23:50",63.34,"2026-06-08 20:21:32",63.67,43.72,44.93,"2026-06-08 20:20:22",43.29,"2026-06-08 20:21:38",43.94,47.75,50.72,"2026-06-08 20:20:20",47.58,"2026-06-08 20:23:14",48.55,30.28,30.28,"2026-06-08 20:24:28",30.27,"2026-06-08 20:20:02",30.28,0,1.644,229,4.823,"2026-06-08 20:21:40",166.7,1.096,"2026-06-08 20:20:02",180.6,2.724,194.2,25.12,0,0,"2026-06-08 20:20:02",0,"2026-06-08 20:20:02",0,0,76.12,76.18,"2026-06-08 20:20:02",76.12,"2026-06-08 20:22:46",76.14,75.65,75.74,"2026-06-08 20:20:02",75.65,"2026-06-08 20:24:54",75.7,74.39,74.42,"2026-06-08 20:24:34",74.39,"2026-06-08 20:20:06",74.4,75.56,75.57,"2026-06-08 20:21:24",75.53,"2026-06-08 20:23:22",75.55,76.28,76.38,"2026-06-08 20:21:22",76.28,"2026-06-08 20:24:34",76.34,76.38,76.49,"2026-06-08 20:20:02",76.38,"2026-06-08 20:24:42",76.44
"2026-06-08 20:30:00",432996,26655,13.66,13.66,"2026-06-08 20:25:06",13.65,"2026-06-08 20:29:04",13.66,63.74,64.1,"2026-06-08 20:27:42",63.72,"2026-06-08 20:29:58",63.95,44.33,44.57,"2026-06-08 20:28:00",43.48,"2026-06-08 20:25:40",44.03,49.15,49.22,"2026-06-08 20:29:50",47.27,"2026-06-08 20:25:40",48.22,30.28,30.28,"2026-06-08 20:25:12",30.28,"2026-06-08 20:26:20",30.28,0,0.548,260.3,5.481,"2026-06-08 20:28:58",201.2,0.548,"2026-06-08 20:30:00",260.3,2.587,218,28.26,0,0,"2026-06-08 20:25:02",0,"2026-06-08 20:25:02",0,0,76.03,76.12,"2026-06-08 20:25:02",76.03,"2026-06-08 20:28:06",76.06,75.61,75.67,"2026-06-08 20:25:02",75.61,"2026-06-08 20:29:16",75.64,74.4,74.4,"2026-06-08 20:29:02",74.39,"2026-06-08 20:25:02",74.4,75.51,75.56,"2026-06-08 20:25:04",75.51,"2026-06-08 20:29:02",75.53,76.24,76.29,"2026-06-08 20:27:30",76.24,"2026-06-08 20:28:12",76.27,76.29,76.38,"2026-06-08 20:25:58",76.29,"2026-06-08 20:29:10",76.34
"2026-06-08 20:35:00",432997,26655,13.66,13.66,"2026-06-08 20:32:22",13.65,"2026-06-08 20:30:44",13.66,63.32,63.77,"2026-06-08 20:30:06",63.28,"2026-06-08 20:34:54",63.53,44.5,44.59,"2026-06-08 20:34:12",43.7,"2026-06-08 20:32:18",44.3,50.2,50.24,"2026-06-08 20:34:52",48.36,"2026-06-08 20:32:18",49.45,30.29,30.29,"2026-06-08 20:31:00",30.28,"2026-06-08 20:33:56",30.28,0,0.219,260.6,3.836,"2026-06-08 20:31:34",225.7,0,"2026-06-08 20:34:52",212,1.703,225.4,18.01,0,0,"2026-06-08 20:30:02",0,"2026-06-08 20:30:02",0,0,75.94,76.03,"2026-06-08 20:30:34",75.94,"2026-06-08 20:33:44",75.98,75.57,75.61,"2026-06-08 20:30:34",75.54,"2026-06-08 20:34:58",75.58,74.38,74.4,"2026-06-08 20:33:38",74.36,"2026-06-08 20:34:40",74.4,75.5,75.54,"2026-06-08 20:30:36",75.49,"2026-06-08 20:31:58",75.51,76.15,76.24,"2026-06-08 20:30:34",76.15,"2026-06-08 20:34:02",76.2,76.2,76.29,"2026-06-08 20:30:34",76.2,"2026-06-08 20:33:40",76.24
"2026-06-08 20:40:00",432998,26655,13.69,13.7,"2026-06-08 20:36:50",13.65,"2026-06-08 20:35:12",13.69,62.22,63.28,"2026-06-08 20:35:18",62.14,"2026-06-08 20:39:50",62.7,44.31,45.98,"2026-06-08 20:36:42",44.08,"2026-06-08 20:39:48",44.97,51.81,53.92,"2026-06-08 20:36:42",50.31,"2026-06-08 20:35:42",52.23,30.29,30.29,"2026-06-08 20:39:52",30.28,"2026-06-08 20:36:56",30.29,0,1.535,244.9,1.973,"2026-06-08 20:39:44",234.8,0,"2026-06-08 20:35:06",253.7,1.177,226.6,17.43,0,0,"2026-06-08 20:35:02",0,"2026-06-08 20:35:02",0,0,75.85,75.94,"2026-06-08 20:35:10",75.85,"2026-06-08 20:39:12",75.9,75.5,75.57,"2026-06-08 20:35:10",75.48,"2026-06-08 20:39:26",75.53,74.36,74.41,"2026-06-08 20:35:14",74.36,"2026-06-08 20:35:18",74.37,75.48,75.5,"2026-06-08 20:36:54",75.47,"2026-06-08 20:35:06",75.48,76.11,76.16,"2026-06-08 20:36:42",76.09,"2026-06-08 20:39:52",76.13,76.09,76.2,"2026-06-08 20:35:10",76.09,"2026-06-08 20:39:38",76.15
"2026-06-08 20:45:00",432999,26655,13.7,13.7,"2026-06-08 20:43:46",13.69,"2026-06-08 20:40:06",13.69,61.29,62.19,"2026-06-08 20:40:16",61.28,"2026-06-08 20:44:52",61.77,44.42,45.95,"2026-06-08 20:43:38",44.36,"2026-06-08 20:40:02",45.03,53.76,56.35,"2026-06-08 20:43:36",51.95,"2026-06-08 20:40:02",54.1,30.29,30.29,"2026-06-08 20:44:24",30.29,"2026-06-08 20:40:02",30.29,0,1.315,268.7,2.192,"2026-06-08 20:42:34",224.9,0.548,"2026-06-08 20:44:26",230.8,1.31,219.1,18.82,0,0,"2026-06-08 20:40:02",0,"2026-06-08 20:40:02",0,0,75.78,75.85,"2026-06-08 20:41:18",75.76,"2026-06-08 20:44:54",75.82,75.43,75.5,"2026-06-08 20:40:04",75.43,"2026-06-08 20:43:26",75.46,74.37,74.39,"2026-06-08 20:40:10",74.36,"2026-06-08 20:40:02",74.37,75.43,75.48,"2026-06-08 20:41:20",75.43,"2026-06-08 20:43:06",75.46,76.02,76.11,"2026-06-08 20:40:02",76.02,"2026-06-08 20:43:28",76.05,76,76.11,"2026-06-08 20:40:02",76,"2026-06-08 20:44:28",76.05
"2026-06-08 20:50:00",433000,26655,13.69,13.7,"2026-06-08 20:48:58",13.69,"2026-06-08 20:45:20",13.69,60.76,61.34,"2026-06-08 20:45:12",60.73,"2026-06-08 20:48:40",61,44.93,46.1,"2026-06-08 20:45:56",44.32,"2026-06-08 20:45:24",45.04,55.84,57.31,"2026-06-08 20:45:58",53.62,"2026-06-08 20:45:24",55.62,30.29,30.29,"2026-06-08 20:49:00",30.29,"2026-06-08 20:49:08",30.29,0,1.535,226.9,3.398,"2026-06-08 20:45:52",240.2,0.548,"2026-06-08 20:49:10",219.5,1.638,221.5,14.27,0,0,"2026-06-08 20:45:02",0,"2026-06-08 20:45:02",0,0,75.67,75.78,"2026-06-08 20:45:12",75.67,"2026-06-08 20:50:00",75.74,75.39,75.43,"2026-06-08 20:45:54",75.37,"2026-06-08 20:49:40",75.4,74.37,74.37,"2026-06-08 20:48:58",74.35,"2026-06-08 20:49:46",74.37,75.41,75.44,"2026-06-08 20:48:58",75.39,"2026-06-08 20:49:20",75.43,75.95,76.02,"2026-06-08 20:45:54",75.93,"2026-06-08 20:49:50",75.98,75.88,76,"2026-06-08 20:45:02",75.88,"2026-06-08 20:49:58",75.95
"2026-06-08 20:55:00",433001,26655,13.69,13.7,"2026-06-08 20:54:26",13.69,"2026-06-08 20:50:02",13.69,60.19,60.79,"2026-06-08 20:50:02",60.17,"2026-06-08 20:54:58",60.46,45.26,45.95,"2026-06-08 20:50:58",44.68,"2026-06-08 20:50:30",45.15,57.72,58.19,"2026-06-08 20:50:58",55.46,"2026-06-08 20:50:30",56.92,30.29,30.29,"2026-06-08 20:53:36",30.29,"2026-06-08 20:53:40",30.29,0,0.658,179,1.863,"2026-06-08 20:50:56",214.9,0.548,"2026-06-08 20:54:36",178.4,1.251,208.8,15.58,0,0,"2026-06-08 20:50:02",0,"2026-06-08 20:50:02",0,0,75.6,75.72,"2026-06-08 20:50:08",75.6,"2026-06-08 20:54:20",75.65,75.3,75.39,"2026-06-08 20:50:34",75.3,"2026-06-08 20:53:58",75.34,74.33,74.37,"2026-06-08 20:53:50",74.32,"2026-06-08 20:52:08",74.35,75.39,75.41,"2026-06-08 20:50:42",75.39,"2026-06-08 20:50:10",75.39,75.88,75.95,"2026-06-08 20:50:04",75.86,"2026-06-08 20:54:18",75.91,75.79,75.9,"2026-06-08 20:50:04",75.79,"2026-06-08 20:54:50",75.85
"2026-06-08 21:00:00",433002,26655,13.69,13.7,"2026-06-08 20:59:44",13.69,"2026-06-08 20:55:08",13.69,59.4,60.17,"2026-06-08 20:55:06",59.39,"2026-06-08 20:59:58",59.83,46.56,47.07,"2026-06-08 20:57:36",45.11,"2026-06-08 20:55:12",46.14,62.36,62.46,"2026-06-08 20:57:34",57.51,"2026-06-08 20:55:12",60.45,30.29,30.3,"2026-06-08 20:59:48",30.29,"2026-06-08 20:55:02",30.29,0,0.987,219.9,2.411,"2026-06-08 20:59:18",241.7,0,"2026-06-08 20:55:56",200.1,0.792,209.5,19.12,0,0,"2026-06-08 20:55:02",0,"2026-06-08 20:55:02",0,0,75.54,75.63,"2026-06-08 20:55:20",75.52,"2026-06-08 20:59:52",75.57,75.26,75.3,"2026-06-08 20:56:38",75.26,"2026-06-08 20:58:06",75.28,74.33,74.35,"2026-06-08 20:55:26",74.33,"2026-06-08 20:55:04",74.33,75.35,75.4,"2026-06-08 20:56:58",75.35,"2026-06-08 20:56:22",75.37,75.8,75.89,"2026-06-08 20:55:08",75.8,"2026-06-08 20:59:04",75.84,75.7,75.79,"2026-06-08 20:55:06",75.7,"2026-06-08 20:59:02",75.75
"2026-06-08 21:05:00",433003,26655,13.69,13.7,"2026-06-08 21:04:18",13.69,"2026-06-08 21:00:04",13.69,59.02,59.46,"2026-06-08 21:01:54",59,"2026-06-08 21:04:58",59.23,45.26,46.59,"2026-06-08 21:00:06",44.89,"2026-06-08 21:01:22",45.63,60.18,62.42,"2026-06-08 21:00:20",58.95,"2026-06-08 21:01:32",60.57,30.3,30.3,"2026-06-08 21:04:20",30.29,"2026-06-08 21:00:02",30.29,0,1.863,228.8,5.481,"2026-06-08 21:01:16",233,0.658,"2026-06-08 21:00:44",197.7,2.466,232.9,13.91,0,0,"2026-06-08 21:00:02",0,"2026-06-08 21:00:02",0,0,75.45,75.54,"2026-06-08 21:00:02",75.45,"2026-06-08 21:04:18",75.49,75.19,75.26,"2026-06-08 21:00:02",75.17,"2026-06-08 21:04:48",75.22,74.31,74.34,"2026-06-08 21:04:30",74.31,"2026-06-08 21:03:04",74.33,75.31,75.36,"2026-06-08 21:02:46",75.31,"2026-06-08 21:03:24",75.34,75.73,75.8,"2026-06-08 21:00:02",75.73,"2026-06-08 21:03:58",75.76,75.61,75.7,"2026-06-08 21:01:14",75.61,"2026-06-08 21:03:54",75.66
"2026-06-08 21:10:00",433004,26655,13.69,13.7,"2026-06-08 21:09:06",13.69,"2026-06-08 21:05:08",13.69,58.86,59.09,"2026-06-08 21:05:04",58.84,"2026-06-08 21:09:56",58.94,45.35,45.58,"2026-06-08 21:09:44",44.81,"2026-06-08 21:08:32",45.2,60.73,61.17,"2026-06-08 21:09:40",59.43,"2026-06-08 21:08:18",60.21,30.3,30.3,"2026-06-08 21:08:56",30.3,"2026-06-08 21:05:02",30.3,0,1.754,243.3,2.631,"2026-06-08 21:06:38",264.9,1.096,"2026-06-08 21:06:12",245.4,1.872,232.3,15.92,0,0,"2026-06-08 21:05:02",0,"2026-06-08 21:05:02",0,0,75.36,75.45,"2026-06-08 21:05:02",75.36,"2026-06-08 21:09:48",75.41,75.13,75.19,"2026-06-08 21:05:04",75.13,"2026-06-08 21:08:26",75.16,74.29,74.34,"2026-06-08 21:05:28",74.29,"2026-06-08 21:06:02",74.3,75.27,75.31,"2026-06-08 21:08:54",75.27,"2026-06-08 21:09:38",75.31,75.66,75.73,"2026-06-08 21:05:52",75.66,"2026-06-08 21:08:32",75.69,75.52,75.61,"2026-06-08 21:05:52",75.52,"2026-06-08 21:08:30",75.56
"2026-06-08 21:15:00",433005,26655,13.7,13.7,"2026-06-08 21:13:50",13.69,"2026-06-08 21:10:04",13.7,59.4,59.53,"2026-06-08 21:12:36",58.79,"2026-06-08 21:10:18",59.3,45.54,45.79,"2026-06-08 21:14:28",44.39,"2026-06-08 21:10:50",45.18,60.01,60.59,"2026-06-08 21:10:02",58.27,"2026-06-08 21:12:12",59.39,30.3,30.3,"2026-06-08 21:14:08",30.3,"2026-06-08 21:10:02",30.3,0,1.425,238.7,4.165,"2026-06-08 21:11:16",205,0.658,"2026-06-08 21:13:44",219.1,1.885,216.3,15.84,0,0,"2026-06-08 21:10:02",0,"2026-06-08 21:10:02",0,0,75.29,75.38,"2026-06-08 21:10:04",75.29,"2026-06-08 21:13:56",75.33,75.08,75.13,"2026-06-08 21:10:26",75.06,"2026-06-08 21:14:36",75.1,74.3,74.3,"2026-06-08 21:13:30",74.29,"2026-06-08 21:10:02",74.3,75.27,75.31,"2026-06-08 21:10:24",75.27,"2026-06-08 21:10:22",75.27,75.6,75.66,"2026-06-08 21:10:26",75.57,"2026-06-08 21:14:30",75.62,75.41,75.52,"2026-06-08 21:10:26",75.41,"2026-06-08 21:14:54",75.47
"2026-06-08 21:20:00",433006,26655,13.73,13.74,"2026-06-08 21:19:40",13.69,"2026-06-08 21:15:12",13.71,59.39,59.46,"2026-06-08 21:15:14",59.09,"2026-06-08 21:17:58",59.27,44.66,45.9,"2026-06-08 21:17:28",44.64,"2026-06-08 21:19:58",45.42,58.03,61.24,"2026-06-08 21:17:28",58.03,"2026-06-08 21:20:00",60.01,30.3,30.3,"2026-06-08 21:19:40",30.3,"2026-06-08 21:18:24",30.3,0,1.206,213,4.275,"2026-06-08 21:17:32",196.8,0,"2026-06-08 21:18:26",146.3,2.208,212.2,19.03,0,0,"2026-06-08 21:15:02",0,"2026-06-08 21:15:02",0,0,75.22,75.29,"2026-06-08 21:15:02",75.2,"2026-06-08 21:19:24",75.25,74.99,75.06,"2026-06-08 21:15:02",74.99,"2026-06-08 21:18:54",75.03,74.28,74.3,"2026-06-08 21:18:06",74.25,"2026-06-08 21:18:26",74.29,75.22,75.27,"2026-06-08 21:16:36",75.22,"2026-06-08 21:16:44",75.24,75.5,75.57,"2026-06-08 21:15:02",75.5,"2026-06-08 21:18:52",75.55,75.32,75.43,"2026-06-08 21:15:02",75.32,"2026-06-08 21:19:44",75.37
"2026-06-08 21:25:00",433007,26655,13.73,13.74,"2026-06-08 21:24:14",13.72,"2026-06-08 21:20:08",13.73,59.95,60.2,"2026-06-08 21:23:30",59.39,"2026-06-08 21:20:04",59.83,45.41,45.66,"2026-06-08 21:24:42",44.46,"2026-06-08 21:21:42",45.02,58.55,59.4,"2026-06-08 21:20:36",56.77,"2026-06-08 21:22:42",57.94,30.3,30.3,"2026-06-08 21:24:16",30.3,"2026-06-08 21:20:02",30.3,0,2.083,254.9,4.494,"2026-06-08 21:23:42",176.9,0.877,"2026-06-08 21:21:24",222.7,2.393,220.2,18.92,0,0,"2026-06-08 21:20:02",0,"2026-06-08 21:20:02",0,0,75.11,75.2,"2026-06-08 21:21:14",75.11,"2026-06-08 21:24:54",75.17,74.95,74.99,"2026-06-08 21:21:10",74.95,"2026-06-08 21:22:42",74.97,74.25,74.28,"2026-06-08 21:21:28",74.25,"2026-06-08 21:20:02",74.25,75.18,75.23,"2026-06-08 21:22:42",75.18,"2026-06-08 21:23:30",75.21,75.41,75.51,"2026-06-08 21:21:10",75.41,"2026-06-08 21:24:40",75.47,75.23,75.34,"2026-06-08 21:20:02",75.23,"2026-06-08 21:24:16",75.27
"2026-06-08 21:30:00",433008,26655,13.72,13.74,"2026-06-08 21:28:50",13.72,"2026-06-08 21:25:16",13.73,60.01,60.07,"2026-06-08 21:27:52",59.76,"2026-06-08 21:26:12",59.93,45.09,45.52,"2026-06-08 21:25:22",44.67,"2026-06-08 21:28:54",45.02,57.69,58.82,"2026-06-08 21:25:18",56.91,"2026-06-08 21:29:02",57.72,30.3,30.3,"2026-06-08 21:25:02",30.3,"2026-06-08 21:28:52",30.3,0,2.083,230,6.029,"2026-06-08 21:26:36",234.6,1.206,"2026-06-08 21:27:54",199.7,2.444,228.9,16.33,0,0,"2026-06-08 21:25:02",0,"2026-06-08 21:25:02",0,0,75.04,75.13,"2026-06-08 21:25:02",75.04,"2026-06-08 21:29:18",75.08,74.86,74.95,"2026-06-08 21:25:46",74.86,"2026-06-08 21:29:32",74.9,74.23,74.26,"2026-06-08 21:28:52",74.23,"2026-06-08 21:26:12",74.25,75.14,75.18,"2026-06-08 21:28:50",75.14,"2026-06-08 21:28:54",75.18,75.37,75.44,"2026-06-08 21:25:06",75.37,"2026-06-08 21:27:56",75.4,75.14,75.23,"2026-06-08 21:25:02",75.14,"2026-06-08 21:29:00",75.18
"2026-06-08 21:35:00",433009,26655,13.72,13.74,"2026-06-08 21:31:58",13.72,"2026-06-08 21:30:08",13.73,59.55,60.04,"2026-06-08 21:30:30",59.5,"2026-06-08 21:34:46",59.76,45.1,45.92,"2026-06-08 21:31:48",44.95,"2026-06-08 21:34:38",45.36,58.69,59.98,"2026-06-08 21:32:54",57.59,"2026-06-08 21:30:22",58.83,30.3,30.31,"2026-06-08 21:32:04",30.3,"2026-06-08 21:30:28",30.3,0,0.877,168.1,4.385,"2026-06-08 21:31:16",205.9,0.877,"2026-06-08 21:35:00",168.1,2.601,225.6,18.88,0,0,"2026-06-08 21:30:02",0,"2026-06-08 21:30:02",0,0,74.95,75.04,"2026-06-08 21:30:22",74.95,"2026-06-08 21:34:34",75,74.82,74.88,"2026-06-08 21:30:02",74.81,"2026-06-08 21:33:12",74.84,74.22,74.24,"2026-06-08 21:31:58",74.21,"2026-06-08 21:31:00",74.22,75.14,75.16,"2026-06-08 21:30:24",75.12,"2026-06-08 21:34:08",75.14,75.3,75.37,"2026-06-08 21:30:22",75.3,"2026-06-08 21:33:10",75.33,75.05,75.14,"2026-06-08 21:30:22",75.05,"2026-06-08 21:33:38",75.08
"2026-06-08 21:40:00",433010,26655,13.74,13.74,"2026-06-08 21:35:02",13.72,"2026-06-08 21:39:40",13.73,59.26,59.57,"2026-06-08 21:35:10",59.17,"2026-06-08 21:38:40",59.4,45.28,45.94,"2026-06-08 21:38:00",44.68,"2026-06-08 21:35:34",45.24,59.71,61.01,"2026-06-08 21:38:00",57.83,"2026-06-08 21:35:34",59.33,30.31,30.31,"2026-06-08 21:39:28",30.3,"2026-06-08 21:35:02",30.31,0,3.836,237,5.042,"2026-06-08 21:38:42",215.1,0.658,"2026-06-08 21:35:04",228.4,2.398,223.8,16.41,0,0,"2026-06-08 21:35:02",0,"2026-06-08 21:35:02",0,0,74.89,74.98,"2026-06-08 21:35:08",74.89,"2026-06-08 21:38:52",74.92,74.75,74.82,"2026-06-08 21:36:42",74.75,"2026-06-08 21:39:16",74.78,74.22,74.22,"2026-06-08 21:39:34",74.22,"2026-06-08 21:35:02",74.22,75.1,75.14,"2026-06-08 21:35:02",75.09,"2026-06-08 21:36:16",75.11,75.21,75.3,"2026-06-08 21:35:02",75.21,"2026-06-08 21:39:36",75.25,74.94,75.05,"2026-06-08 21:35:02",74.94,"2026-06-08 21:39:38",74.99
"2026-06-08 21:45:00",433011,26655,13.72,13.74,"2026-06-08 21:41:18",13.72,"2026-06-08 21:40:32",13.73,59.22,59.38,"2026-06-08 21:42:46",59.16,"2026-06-08 21:44:56",59.27,44.93,45.41,"2026-06-08 21:41:10",44.58,"2026-06-08 21:42:02",44.95,58.99,60.08,"2026-06-08 21:41:10",58.11,"2026-06-08 21:43:06",58.94,30.31,30.31,"2026-06-08 21:40:02",30.31,"2026-06-08 21:44:16",30.31,0,3.727,242.2,3.727,"2026-06-08 21:40:02",234.7,1.206,"2026-06-08 21:43:32",246.4,2.468,240.5,12.41,0,0,"2026-06-08 21:40:02",0,"2026-06-08 21:40:02",0,0,74.8,74.89,"2026-06-08 21:40:02",74.8,"2026-06-08 21:44:10",74.85,74.68,74.77,"2026-06-08 21:40:02",74.68,"2026-06-08 21:43:28",74.71,74.18,74.22,"2026-06-08 21:41:06",74.17,"2026-06-08 21:42:18",74.19,75.05,75.1,"2026-06-08 21:41:06",75.05,"2026-06-08 21:42:10",75.07,75.15,75.24,"2026-06-08 21:40:06",75.15,"2026-06-08 21:43:34",75.18,74.87,74.96,"2026-06-08 21:40:04",74.85,"2026-06-08 21:44:38",74.9
"2026-06-08 21:50:00",433012,26655,13.73,13.74,"2026-06-08 21:45:10",13.72,"2026-06-08 21:48:52",13.73,59.23,59.49,"2026-06-08 21:46:58",59.11,"2026-06-08 21:45:30",59.34,45.16,45.41,"2026-06-08 21:48:22",44.37,"2026-06-08 21:45:36",44.93,59.5,59.91,"2026-06-08 21:49:48",57.83,"2026-06-08 21:47:38",58.76,30.31,30.31,"2026-06-08 21:48:08",30.3,"2026-06-08 21:47:36",30.31,0,1.644,232.8,4.933,"2026-06-08 21:45:08",232.3,1.206,"2026-06-08 21:47:38",220.9,2.468,219.1,17.86,0,0,"2026-06-08 21:45:02",0,"2026-06-08 21:45:02",0,0,74.71,74.8,"2026-06-08 21:45:42",74.71,"2026-06-08 21:49:44",74.76,74.64,74.68,"2026-06-08 21:45:42",74.62,"2026-06-08 21:48:54",74.66,74.16,74.18,"2026-06-08 21:48:46",74.16,"2026-06-08 21:48:52",74.18,75.01,75.06,"2026-06-08 21:49:02",75.01,"2026-06-08 21:48:26",75.04,75.06,75.15,"2026-06-08 21:45:42",75.06,"2026-06-08 21:49:40",75.11,74.76,74.87,"2026-06-08 21:45:06",74.76,"2026-06-08 21:49:30",74.81
"2026-06-08 21:55:00",433013,26655,13.73,13.74,"2026-06-08 21:53:22",13.72,"2026-06-08 21:51:56",13.73,59.05,59.25,"2026-06-08 21:51:26",59.01,"2026-06-08 21:54:54",59.17,45.33,45.51,"2026-06-08 21:51:26",44.76,"2026-06-08 21:50:38",45.22,60.26,60.46,"2026-06-08 21:54:46",58.72,"2026-06-08 21:50:42",59.78,30.31,30.31,"2026-06-08 21:54:56",30.31,"2026-06-08 21:50:04",30.31,0,1.425,216.5,5.042,"2026-06-08 21:53:00",209.5,0.987,"2026-06-08 21:54:44",210.5,2.147,223.5,20.74,0,0,"2026-06-08 21:50:02",0,"2026-06-08 21:50:02",0,0,74.64,74.73,"2026-06-08 21:50:02",74.64,"2026-06-08 21:54:46",74.69,74.55,74.64,"2026-06-08 21:50:18",74.55,"2026-06-08 21:54:28",74.59,74.14,74.18,"2026-06-08 21:50:18",74.13,"2026-06-08 21:52:54",74.15,74.99,75.01,"2026-06-08 21:53:22",74.97,"2026-06-08 21:54:02",75,75.01,75.08,"2026-06-08 21:50:02",75.01,"2026-06-08 21:53:12",75.04,74.67,74.76,"2026-06-08 21:50:18",74.66,"2026-06-08 21:54:36",74.72
"2026-06-08 22:00:00",433014,26655,13.73,13.74,"2026-06-08 21:59:38",13.72,"2026-06-08 21:55:32",13.73,58.36,59.05,"2026-06-08 21:55:04",58.35,"2026-06-08 21:59:54",58.68,45.45,45.98,"2026-06-08 21:59:04",44.84,"2026-06-08 21:56:04",45.5,62.07,62.92,"2026-06-08 21:59:02",59.58,"2026-06-08 21:56:04",61.48,30.31,30.31,"2026-06-08 21:58:00",30.31,"2026-06-08 21:55:32",30.31,0,3.398,186.5,4.165,"2026-06-08 21:56:02",214.3,0.438,"2026-06-08 21:55:32",245.7,2.425,223.2,16.08,0,0,"2026-06-08 21:55:02",0,"2026-06-08 21:55:02",0,0,74.57,74.67,"2026-06-08 21:55:04",74.57,"2026-06-08 21:58:14",74.61,74.5,74.57,"2026-06-08 21:55:36",74.5,"2026-06-08 21:57:54",74.53,74.11,74.16,"2026-06-08 21:55:08",74.11,"2026-06-08 21:59:48",74.14,74.94,74.99,"2026-06-08 21:55:04",74.94,"2026-06-08 21:59:36",74.97,74.92,75.01,"2026-06-08 21:55:02",74.92,"2026-06-08 21:59:18",74.97,74.6,74.69,"2026-06-08 21:55:04",74.6,"2026-06-08 21:58:04",74.63
"2026-06-08 22:05:00",433015,26655,13.73,13.74,"2026-06-08 22:04:06",13.73,"2026-06-08 22:00:42",13.73,59.17,59.18,"2026-06-08 22:04:38",58.28,"2026-06-08 22:00:06",58.74,45.35,45.51,"2026-06-08 22:02:46",44.64,"2026-06-08 22:03:28",45.15,60.06,62.24,"2026-06-08 22:00:16",59.2,"2026-06-08 22:03:34",60.54,30.31,30.31,"2026-06-08 22:04:28",30.31,"2026-06-08 22:00:32",30.31,0,3.069,203.9,5.261,"2026-06-08 22:01:28",211.8,1.206,"2026-06-08 22:00:12",222.6,3.057,220.1,14.14,0,0,"2026-06-08 22:00:02",0,"2026-06-08 22:00:02",0,0,74.48,74.57,"2026-06-08 22:00:02",74.48,"2026-06-08 22:04:14",74.53,74.44,74.5,"2026-06-08 22:00:02",74.44,"2026-06-08 22:02:54",74.46,74.11,74.14,"2026-06-08 22:01:02",74.09,"2026-06-08 22:04:34",74.12,74.9,74.97,"2026-06-08 22:00:18",74.9,"2026-06-08 22:04:32",74.92,74.88,74.92,"2026-06-08 22:01:02",74.85,"2026-06-08 22:04:54",74.89,74.51,74.6,"2026-06-08 22:00:02",74.51,"2026-06-08 22:03:10",74.54
"2026-06-08 22:10:00",433016,26655,13.73,13.74,"2026-06-08 22:08:46",13.73,"2026-06-08 22:05:02",13.73,58.79,59.12,"2026-06-08 22:05:02",58.77,"2026-06-08 22:09:26",58.94,45.35,45.7,"2026-06-08 22:08:32",44.97,"2026-06-08 22:08:00",45.33,60.88,61.35,"2026-06-08 22:08:32",59.78,"2026-06-08 22:05:36",60.51,30.31,30.31,"2026-06-08 22:08:56",30.3,"2026-06-08 22:06:16",30.31,0,2.631,230.9,4.385,"2026-06-08 22:05:50",227.2,0.767,"2026-06-08 22:06:42",191.7,2.252,217.4,17.75,0,0,"2026-06-08 22:05:02",0,"2026-06-08 22:05:02",0,0,74.41,74.48,"2026-06-08 22:05:38",74.39,"2026-06-08 22:09:50",74.45,74.37,74.44,"2026-06-08 22:05:38",74.37,"2026-06-08 22:08:32",74.4,74.09,74.11,"2026-06-08 22:05:40",74.07,"2026-06-08 22:08:08",74.09,74.88,74.92,"2026-06-08 22:05:02",74.88,"2026-06-08 22:06:06",74.88,74.78,74.88,"2026-06-08 22:05:02",74.78,"2026-06-08 22:08:06",74.82,74.41,74.51,"2026-06-08 22:05:04",74.41,"2026-06-08 22:08:12",74.45
"2026-06-08 22:15:00",433017,26655,13.73,13.74,"2026-06-08 22:14:50",13.73,"2026-06-08 22:10:12",13.73,58.32,58.87,"2026-06-08 22:10:16",58.28,"2026-06-08 22:14:50",58.56,45.04,45.89,"2026-06-08 22:12:26",44.93,"2026-06-08 22:13:26",45.34,61.18,62.65,"2026-06-08 22:12:32",60.81,"2026-06-08 22:10:44",61.36,30.31,30.31,"2026-06-08 22:14:52",30.31,"2026-06-08 22:10:02",30.31,0,1.863,245.2,3.179,"2026-06-08 22:11:02",207.7,0.987,"2026-06-08 22:11:32",193.9,2.123,228.7,17.57,0,0,"2026-06-08 22:10:02",0,"2026-06-08 22:10:02",0,0,74.35,74.41,"2026-06-08 22:10:14",74.34,"2026-06-08 22:12:26",74.37,74.3,74.37,"2026-06-08 22:10:14",74.3,"2026-06-08 22:14:24",74.33,74.07,74.09,"2026-06-08 22:11:58",74.05,"2026-06-08 22:13:02",74.07,74.83,74.88,"2026-06-08 22:11:46",74.83,"2026-06-08 22:12:08",74.85,74.69,74.78,"2026-06-08 22:10:14",74.69,"2026-06-08 22:14:34",74.75,74.32,74.41,"2026-06-08 22:10:04",74.32,"2026-06-08 22:13:26",74.35
"2026-06-08 22:20:00",433018,26655,13.73,13.74,"2026-06-08 22:19:26",13.73,"2026-06-08 22:15:20",13.73,57.93,58.39,"2026-06-08 22:15:46",57.93,"2026-06-08 22:20:00",58.18,45.26,46.05,"2026-06-08 22:16:48",45,"2026-06-08 22:15:18",45.41,62.58,63.54,"2026-06-08 22:16:48",61.08,"2026-06-08 22:15:18",62.37,30.31,30.31,"2026-06-08 22:19:28",30.31,"2026-06-08 22:15:08",30.31,0,1.206,230.9,2.74,"2026-06-08 22:15:32",227.8,0.767,"2026-06-08 22:17:38",272.3,1.745,239.8,14.2,0,0,"2026-06-08 22:15:02",0,"2026-06-08 22:15:02",0,0,74.25,74.35,"2026-06-08 22:15:02",74.25,"2026-06-08 22:18:18",74.29,74.23,74.3,"2026-06-08 22:15:02",74.23,"2026-06-08 22:19:20",74.27,74.02,74.07,"2026-06-08 22:15:04",74.02,"2026-06-08 22:17:28",74.05,74.78,74.83,"2026-06-08 22:15:02",74.78,"2026-06-08 22:17:38",74.81,74.65,74.71,"2026-06-08 22:15:12",74.65,"2026-06-08 22:18:20",74.67,74.23,74.32,"2026-06-08 22:15:02",74.23,"2026-06-08 22:18:40",74.27
"2026-06-08 22:25:00",433019,26655,13.73,13.74,"2026-06-08 22:24:02",13.73,"2026-06-08 22:20:14",13.73,57.42,57.96,"2026-06-08 22:20:06",57.42,"2026-06-08 22:25:00",57.71,45.56,45.85,"2026-06-08 22:23:22",45.05,"2026-06-08 22:21:46",45.43,64.46,64.73,"2026-06-08 22:24:24",62.41,"2026-06-08 22:21:22",63.5,30.31,30.31,"2026-06-08 22:24:08",30.31,"2026-06-08 22:20:02",30.31,0,0.987,219.5,2.85,"2026-06-08 22:22:10",211.2,0.658,"2026-06-08 22:20:10",240,1.671,223.3,16.3,0,0,"2026-06-08 22:20:02",0,"2026-06-08 22:20:02",0,0,74.16,74.25,"2026-06-08 22:20:58",74.16,"2026-06-08 22:24:08",74.21,74.16,74.23,"2026-06-08 22:20:02",74.16,"2026-06-08 22:24:28",74.2,74,74.05,"2026-06-08 22:20:02",74,"2026-06-08 22:22:46",74.02,74.74,74.78,"2026-06-08 22:22:30",74.74,"2026-06-08 22:23:48",74.77,74.55,74.65,"2026-06-08 22:20:02",74.55,"2026-06-08 22:24:22",74.6,74.14,74.23,"2026-06-08 22:20:02",74.14,"2026-06-08 22:23:44",74.18
"2026-06-08 22:30:00",433020,26655,13.73,13.74,"2026-06-08 22:28:50",13.73,"2026-06-08 22:25:02",13.73,57.07,57.46,"2026-06-08 22:27:02",57.07,"2026-06-08 22:30:00",57.31,45.89,46.26,"2026-06-08 22:29:36",45.28,"2026-06-08 22:26:34",45.84,66.1,66.71,"2026-06-08 22:29:34",64.02,"2026-06-08 22:26:38",65.42,30.32,30.32,"2026-06-08 22:28:56",30.31,"2026-06-08 22:25:02",30.32,0,1.315,245.6,2.521,"2026-06-08 22:25:24",232.4,0.767,"2026-06-08 22:25:08",220.5,1.519,237.2,13.51,0,0,"2026-06-08 22:25:02",0,"2026-06-08 22:25:02",0,0,74.09,74.16,"2026-06-08 22:25:02",74.09,"2026-06-08 22:29:52",74.14,74.09,74.18,"2026-06-08 22:25:04",74.09,"2026-06-08 22:30:00",74.14,73.98,74.02,"2026-06-08 22:25:02",73.98,"2026-06-08 22:27:28",73.99,74.71,74.76,"2026-06-08 22:25:16",74.69,"2026-06-08 22:29:38",74.73,74.51,74.58,"2026-06-08 22:25:12",74.51,"2026-06-08 22:27:24",74.53,74.05,74.14,"2026-06-08 22:25:38",74.05,"2026-06-08 22:28:50",74.09
"2026-06-08 22:35:00",433021,26655,13.73,13.74,"2026-06-08 22:34:46",13.73,"2026-06-08 22:30:04",13.73,56.64,57.15,"2026-06-08 22:30:08",56.62,"2026-06-08 22:34:28",56.88,45.75,46.46,"2026-06-08 22:32:34",45.45,"2026-06-08 22:31:10",45.93,66.78,67.97,"2026-06-08 22:32:46",65.07,"2026-06-08 22:30:40",66.67,30.31,30.32,"2026-06-08 22:33:20",30.31,"2026-06-08 22:31:44",30.31,0,1.644,233.2,2.96,"2026-06-08 22:30:34",258.9,0.658,"2026-06-08 22:30:10",219.1,1.613,225.3,9.81,0,0,"2026-06-08 22:30:02",0,"2026-06-08 22:30:02",0,0,74.02,74.12,"2026-06-08 22:30:02",74.02,"2026-06-08 22:33:16",74.06,74.05,74.12,"2026-06-08 22:30:12",74.05,"2026-06-08 22:33:24",74.07,73.96,73.98,"2026-06-08 22:34:52",73.96,"2026-06-08 22:32:22",73.97,74.67,74.71,"2026-06-08 22:30:10",74.67,"2026-06-08 22:34:16",74.69,74.42,74.51,"2026-06-08 22:30:10",74.42,"2026-06-08 22:33:42",74.46,73.96,74.05,"2026-06-08 22:30:10",73.96,"2026-06-08 22:34:08",74
"2026-06-08 22:40:00",433022,26655,13.77,13.77,"2026-06-08 22:38:16",13.73,"2026-06-08 22:35:20",13.74,56.48,56.71,"2026-06-08 22:35:10",56.48,"2026-06-08 22:37:02",56.59,45.6,46.19,"2026-06-08 22:35:18",45.4,"2026-06-08 22:39:28",45.72,66.78,67.84,"2026-06-08 22:35:18",66.2,"2026-06-08 22:39:32",66.84,30.32,30.32,"2026-06-08 22:36:20",30.31,"2026-06-08 22:35:02",30.32,0,1.863,237.4,3.508,"2026-06-08 22:36:04",275.8,0.877,"2026-06-08 22:38:34",265,1.893,236.1,18.41,0,0,"2026-06-08 22:35:02",0,"2026-06-08 22:35:02",0,0,73.93,74.02,"2026-06-08 22:35:02",73.93,"2026-06-08 22:39:12",73.98,73.98,74.05,"2026-06-08 22:35:02",73.98,"2026-06-08 22:38:34",74.01,73.93,73.96,"2026-06-08 22:39:26",73.93,"2026-06-08 22:37:02",73.95,74.65,74.67,"2026-06-08 22:35:02",74.62,"2026-06-08 22:38:30",74.65,74.32,74.42,"2026-06-08 22:36:20",74.32,"2026-06-08 22:39:58",74.39,73.89,73.96,"2026-06-08 22:35:02",73.87,"2026-06-08 22:39:08",73.92
"2026-06-08 22:45:00",433023,26655,13.77,13.77,"2026-06-08 22:42:30",13.76,"2026-06-08 22:40:52",13.77,56.78,56.85,"2026-06-08 22:44:46",56.41,"2026-06-08 22:41:38",56.6,45.76,45.98,"2026-06-08 22:44:46",45.22,"2026-06-08 22:41:50",45.63,66.48,67.16,"2026-06-08 22:42:54",65.86,"2026-06-08 22:41:56",66.57,30.31,30.32,"2026-06-08 22:40:02",30.31,"2026-06-08 22:44:40",30.32,0,0.987,205.4,4.165,"2026-06-08 22:42:32",223.4,0.877,"2026-06-08 22:44:46",217,1.974,215.5,13.31,0,0,"2026-06-08 22:40:02",0,"2026-06-08 22:40:02",0,0,73.89,73.94,"2026-06-08 22:40:54",73.87,"2026-06-08 22:44:32",73.91,73.91,73.98,"2026-06-08 22:40:02",73.91,"2026-06-08 22:44:00",73.95,73.91,73.94,"2026-06-08 22:42:30",73.89,"2026-06-08 22:44:54",73.92,74.6,74.65,"2026-06-08 22:40:02",74.58,"2026-06-08 22:44:32",74.61,74.28,74.37,"2026-06-08 22:40:02",74.28,"2026-06-08 22:43:32",74.31,73.78,73.87,"2026-06-08 22:40:54",73.78,"2026-06-08 22:44:36",73.83
"2026-06-08 22:50:00",433024,26655,13.77,13.77,"2026-06-08 22:47:02",13.76,"2026-06-08 22:45:04",13.77,56.3,56.84,"2026-06-08 22:45:30",56.23,"2026-06-08 22:49:50",56.57,46.13,46.62,"2026-06-08 22:48:24",45.59,"2026-06-08 22:47:14",46.1,68.59,69.31,"2026-06-08 22:48:28",66.3,"2026-06-08 22:45:14",67.84,30.31,30.32,"2026-06-08 22:49:12",30.31,"2026-06-08 22:47:20",30.32,0,1.206,231.5,2.192,"2026-06-08 22:46:52",195.2,0.877,"2026-06-08 22:49:44",236,1.531,221.8,9.4,0,0,"2026-06-08 22:45:02",0,"2026-06-08 22:45:02",0,0,73.8,73.87,"2026-06-08 22:45:32",73.8,"2026-06-08 22:47:50",73.83,73.85,73.92,"2026-06-08 22:45:30",73.85,"2026-06-08 22:48:52",73.89,73.9,73.92,"2026-06-08 22:47:04",73.89,"2026-06-08 22:45:06",73.9,74.54,74.61,"2026-06-08 22:45:30",74.54,"2026-06-08 22:49:28",74.57,74.24,74.28,"2026-06-08 22:45:30",74.19,"2026-06-08 22:49:56",74.25,73.71,73.8,"2026-06-08 22:45:02",73.69,"2026-06-08 22:49:58",73.75
"2026-06-08 22:55:00",433025,26655,13.77,13.77,"2026-06-08 22:54:42",13.76,"2026-06-08 22:51:56",13.77,55.64,56.3,"2026-06-08 22:50:04",55.59,"2026-06-08 22:54:50",55.95,46,46.68,"2026-06-08 22:53:12",45.75,"2026-06-08 22:52:02",46.18,69.93,71.02,"2026-06-08 22:53:22",68.35,"2026-06-08 22:51:58",69.6,30.32,30.32,"2026-06-08 22:55:00",30.31,"2026-06-08 22:50:02",30.32,0,1.425,227,2.631,"2026-06-08 22:54:20",225.5,0.987,"2026-06-08 22:50:58",245.7,1.662,231.1,7.78,0,0,"2026-06-08 22:50:02",0,"2026-06-08 22:50:02",0,0,73.72,73.81,"2026-06-08 22:50:06",73.72,"2026-06-08 22:53:52",73.76,73.81,73.85,"2026-06-08 22:51:40",73.78,"2026-06-08 22:54:40",73.82,73.88,73.9,"2026-06-08 22:51:40",73.85,"2026-06-08 22:52:22",73.88,74.52,74.56,"2026-06-08 22:50:38",74.52,"2026-06-08 22:51:54",74.53,74.15,74.22,"2026-06-08 22:50:08",74.15,"2026-06-08 22:52:50",74.18,73.6,73.69,"2026-06-08 22:51:38",73.6,"2026-06-08 22:55:00",73.67
"2026-06-08 23:00:00",433026,26655,13.77,13.77,"2026-06-08 22:59:18",13.76,"2026-06-08 22:56:12",13.77,55.45,55.64,"2026-06-08 22:55:06",55.35,"2026-06-08 22:58:10",55.47,45.76,46.23,"2026-06-08 22:57:36",45.38,"2026-06-08 22:58:30",45.76,69.76,70.95,"2026-06-08 22:57:34",68.94,"2026-06-08 22:58:24",69.7,30.32,30.32,"2026-06-08 22:59:20",30.32,"2026-06-08 22:55:32",30.32,0,1.096,254.7,1.863,"2026-06-08 22:55:24",233.4,0,"2026-06-08 22:56:56",228.4,1.215,236.7,10.57,0,0,"2026-06-08 22:55:02",0,"2026-06-08 22:55:02",0,0,73.63,73.72,"2026-06-08 22:56:14",73.63,"2026-06-08 22:59:52",73.69,73.74,73.81,"2026-06-08 22:55:02",73.72,"2026-06-08 22:59:18",73.76,73.86,73.88,"2026-06-08 22:56:14",73.83,"2026-06-08 22:58:38",73.86,74.48,74.52,"2026-06-08 22:56:14",74.48,"2026-06-08 22:57:38",74.5,74.06,74.15,"2026-06-08 22:56:16",74.06,"2026-06-08 22:59:26",74.11,73.56,73.65,"2026-06-08 22:55:02",73.56,"2026-06-08 22:57:36",73.58
"2026-06-08 23:05:00",433027,26655,13.77,13.77,"2026-06-08 23:03:54",13.76,"2026-06-08 23:00:04",13.77,55.28,55.49,"2026-06-08 23:01:26",55.26,"2026-06-08 23:04:54",55.37,46.06,46.15,"2026-06-08 23:04:36",45.47,"2026-06-08 23:00:26",45.77,70.99,71.12,"2026-06-08 23:04:40",69.14,"2026-06-08 23:00:22",69.98,30.32,30.32,"2026-06-08 23:03:44",30.32,"2026-06-08 23:00:02",30.32,0,1.644,246.5,2.74,"2026-06-08 23:02:28",228.7,0.548,"2026-06-08 23:04:40",280.4,1.623,242.4,13.73,0,0,"2026-06-08 23:00:02",0,"2026-06-08 23:00:02",0,0,73.59,73.65,"2026-06-08 23:00:02",73.58,"2026-06-08 23:02:58",73.61,73.68,73.74,"2026-06-08 23:00:06",73.68,"2026-06-08 23:03:20",73.7,73.81,73.86,"2026-06-08 23:00:56",73.81,"2026-06-08 23:00:24",73.82,74.43,74.48,"2026-06-08 23:02:26",74.43,"2026-06-08 23:03:10",74.45,74.02,74.09,"2026-06-08 23:00:16",74.02,"2026-06-08 23:02:50",74.04,73.47,73.56,"2026-06-08 23:00:02",73.47,"2026-06-08 23:02:50",73.5
"2026-06-08 23:10:00",433028,26655,13.77,13.77,"2026-06-08 23:08:30",13.76,"2026-06-08 23:05:44",13.77,55.09,55.31,"2026-06-08 23:05:02",55.09,"2026-06-08 23:09:58",55.19,45.66,46.08,"2026-06-08 23:05:02",45.21,"2026-06-08 23:07:20",45.57,70.41,70.99,"2026-06-08 23:05:08",68.91,"2026-06-08 23:07:28",69.92,30.32,30.32,"2026-06-08 23:08:32",30.32,"2026-06-08 23:05:02",30.32,0,1.425,255.2,3.617,"2026-06-08 23:06:22",243.7,0.877,"2026-06-08 23:05:56",250,1.821,245.8,11.99,0,0,"2026-06-08 23:05:02",0,"2026-06-08 23:05:02",0,0,73.5,73.59,"2026-06-08 23:05:26",73.5,"2026-06-08 23:08:56",73.54,73.63,73.68,"2026-06-08 23:05:28",73.61,"2026-06-08 23:09:06",73.64,73.77,73.82,"2026-06-08 23:06:58",73.77,"2026-06-08 23:09:20",73.8,74.39,74.44,"2026-06-08 23:06:58",74.39,"2026-06-08 23:08:54",74.42,73.93,74.02,"2026-06-08 23:05:26",73.93,"2026-06-08 23:09:20",73.98,73.38,73.47,"2026-06-08 23:05:26",73.38,"2026-06-08 23:08:08",73.42
"2026-06-08 23:15:00",433029,26655,13.77,13.77,"2026-06-08 23:14:38",13.76,"2026-06-08 23:10:44",13.77,54.8,55.1,"2026-06-08 23:10:04",54.78,"2026-06-08 23:14:56",54.97,45.96,46.3,"2026-06-08 23:14:28",45.47,"2026-06-08 23:11:10",45.77,71.95,72.59,"2026-06-08 23:14:28",70.2,"2026-06-08 23:10:18",71.02,30.32,30.32,"2026-06-08 23:14:40",30.32,"2026-06-08 23:11:12",30.32,0,2.411,235.1,3.617,"2026-06-08 23:13:44",236.2,0.438,"2026-06-08 23:10:56",234.5,1.812,237.4,12.64,0,0,"2026-06-08 23:10:02",0,"2026-06-08 23:10:02",0,0,73.46,73.5,"2026-06-08 23:11:38",73.44,"2026-06-08 23:14:42",73.47,73.55,73.61,"2026-06-08 23:10:02",73.55,"2026-06-08 23:13:28",73.58,73.78,73.8,"2026-06-08 23:10:10",73.75,"2026-06-08 23:14:34",73.77,74.35,74.42,"2026-06-08 23:10:06",74.35,"2026-06-08 23:14:26",74.38,73.89,73.93,"2026-06-08 23:11:36",73.89,"2026-06-08 23:12:46",73.91,73.3,73.39,"2026-06-08 23:10:02",73.3,"2026-06-08 23:13:42",73.34
"2026-06-08 23:20:00",433030,26655,13.77,13.77,"2026-06-08 23:19:14",13.76,"2026-06-08 23:16:12",13.77,54.98,55.05,"2026-06-08 23:18:26",54.76,"2026-06-08 23:17:18",54.9,45.7,46.65,"2026-06-08 23:16:34",45.68,"2026-06-08 23:17:30",46.04,70.78,73.58,"2026-06-08 23:16:30",70.78,"2026-06-08 23:20:00",71.93,30.32,30.32,"2026-06-08 23:19:16",30.32,"2026-06-08 23:18:48",30.32,0,2.74,229.5,3.836,"2026-06-08 23:15:36",232.4,1.096,"2026-06-08 23:16:26",196.2,2.529,236.4,14.57,0,0,"2026-06-08 23:15:02",0,"2026-06-08 23:15:02",0,0,73.37,73.44,"2026-06-08 23:15:08",73.37,"2026-06-08 23:17:58",73.4,73.48,73.55,"2026-06-08 23:15:02",73.48,"2026-06-08 23:19:36",73.52,73.74,73.78,"2026-06-08 23:16:44",73.73,"2026-06-08 23:16:08",73.75,74.33,74.37,"2026-06-08 23:15:04",74.31,"2026-06-08 23:18:46",74.34,73.8,73.89,"2026-06-08 23:15:02",73.8,"2026-06-08 23:19:00",73.84,73.21,73.3,"2026-06-08 23:16:10",73.21,"2026-06-08 23:19:06",73.26
"2026-06-08 23:25:00",433031,26655,13.76,13.77,"2026-06-08 23:23:50",13.76,"2026-06-08 23:20:44",13.77,54.98,55.26,"2026-06-08 23:23:10",54.92,"2026-06-08 23:24:50",55.12,45.87,46.48,"2026-06-08 23:23:26",45.51,"2026-06-08 23:20:42",45.83,71.26,72.42,"2026-06-08 23:23:26",69.83,"2026-06-08 23:21:58",70.78,30.32,30.32,"2026-06-08 23:22:20",30.31,"2026-06-08 23:24:32",30.32,0,1.973,230.7,3.508,"2026-06-08 23:22:10",232.4,1.425,"2026-06-08 23:22:40",232.6,2.081,227.4,9.9,0,0,"2026-06-08 23:20:02",0,"2026-06-08 23:20:02",0,0,73.28,73.37,"2026-06-08 23:20:02",73.28,"2026-06-08 23:24:08",73.33,73.42,73.49,"2026-06-08 23:20:46",73.42,"2026-06-08 23:24:00",73.46,73.72,73.74,"2026-06-08 23:23:58",73.71,"2026-06-08 23:23:14",73.73,74.29,74.33,"2026-06-08 23:20:52",74.29,"2026-06-08 23:21:30",74.3,73.74,73.81,"2026-06-08 23:22:18",73.74,"2026-06-08 23:24:56",73.78,73.12,73.21,"2026-06-08 23:20:46",73.12,"2026-06-08 23:24:36",73.18
"2026-06-08 23:30:00",433032,26655,13.77,13.77,"2026-06-08 23:29:58",13.76,"2026-06-08 23:25:24",13.77,54.83,55.05,"2026-06-08 23:25:42",54.76,"2026-06-08 23:29:24",54.91,46.5,46.6,"2026-06-08 23:28:32",45.72,"2026-06-08 23:25:26",46.16,73.38,73.38,"2026-06-08 23:30:00",70.92,"2026-06-08 23:25:26",72.22,30.31,30.32,"2026-06-08 23:26:56",30.31,"2026-06-08 23:27:28",30.32,0,1.206,222.2,2.631,"2026-06-08 23:29:02",239.6,0.877,"2026-06-08 23:29:36",227.3,1.656,232.3,10.17,0,0,"2026-06-08 23:25:02",0,"2026-06-08 23:25:02",0,0,73.22,73.28,"2026-06-08 23:26:54",73.22,"2026-06-08 23:29:42",73.26,73.38,73.42,"2026-06-08 23:26:54",73.38,"2026-06-08 23:27:18",73.4,73.7,73.72,"2026-06-08 23:26:54",73.69,"2026-06-08 23:25:28",73.7,74.25,74.29,"2026-06-08 23:25:24",74.24,"2026-06-08 23:28:12",74.26,73.67,73.76,"2026-06-08 23:25:24",73.67,"2026-06-08 23:28:58",73.71,73.06,73.13,"2026-06-08 23:26:54",73.06,"2026-06-08 23:29:22",73.1
"2026-06-08 23:35:00",433033,26655,13.76,13.77,"2026-06-08 23:34:34",13.76,"2026-06-08 23:30:10",13.77,54.48,54.92,"2026-06-08 23:30:14",54.42,"2026-06-08 23:34:12",54.65,45.86,46.83,"2026-06-08 23:31:14",45.55,"2026-06-08 23:34:30",46.26,72.53,74.3,"2026-06-08 23:31:30",71.71,"2026-06-08 23:34:36",73.18,30.31,30.32,"2026-06-08 23:30:04",30.31,"2026-06-08 23:33:40",30.31,0,0,215.4,2.521,"2026-06-08 23:31:12",233.4,0,"2026-06-08 23:32:42",232.7,0.919,222,8.42,0,0,"2026-06-08 23:30:02",0,"2026-06-08 23:30:02",0,0,73.13,73.22,"2026-06-08 23:30:02",73.13,"2026-06-08 23:35:00",73.18,73.29,73.38,"2026-06-08 23:30:02",73.29,"2026-06-08 23:34:34",73.34,73.65,73.7,"2026-06-08 23:31:30",73.65,"2026-06-08 23:32:18",73.67,74.2,74.25,"2026-06-08 23:31:32",74.2,"2026-06-08 23:31:40",74.22,73.61,73.67,"2026-06-08 23:30:02",73.61,"2026-06-08 23:34:30",73.64,72.97,73.06,"2026-06-08 23:30:02",72.97,"2026-06-08 23:34:20",73.02
"2026-06-08 23:40:00",433034,26655,13.77,13.77,"2026-06-08 23:35:06",13.76,"2026-06-08 23:35:02",13.77,54.13,54.52,"2026-06-08 23:35:18",54.13,"2026-06-08 23:39:54",54.31,46.42,46.56,"2026-06-08 23:39:00",45.65,"2026-06-08 23:37:26",46.08,75.02,75.09,"2026-06-08 23:38:56",72.56,"2026-06-08 23:37:24",73.59,30.31,30.31,"2026-06-08 23:36:12",30.31,"2026-06-08 23:35:16",30.31,0,0.548,180.2,1.535,"2026-06-08 23:39:10",193.5,0,"2026-06-08 23:35:02",215.4,0.374,200.1,8.88,0,0,"2026-06-08 23:35:02",0,"2026-06-08 23:35:02",0,0,73.08,73.15,"2026-06-08 23:35:02",73.06,"2026-06-08 23:39:36",73.11,73.24,73.31,"2026-06-08 23:35:10",73.24,"2026-06-08 23:38:24",73.27,73.65,73.65,"2026-06-08 23:39:10",73.63,"2026-06-08 23:39:38",73.65,74.16,74.2,"2026-06-08 23:36:06",74.16,"2026-06-08 23:37:48",74.18,73.54,73.63,"2026-06-08 23:35:02",73.54,"2026-06-08 23:39:08",73.58,72.9,72.97,"2026-06-08 23:36:08",72.88,"2026-06-08 23:39:44",72.94
"2026-06-08 23:45:00",433035,26655,13.77,13.77,"2026-06-08 23:40:02",13.76,"2026-06-08 23:40:08",13.77,53.92,54.2,"2026-06-08 23:40:16",53.79,"2026-06-08 23:43:34",53.94,46.74,46.81,"2026-06-08 23:44:46",45.9,"2026-06-08 23:41:56",46.41,76.55,76.79,"2026-06-08 23:44:46",74.2,"2026-06-08 23:41:56",75.54,30.31,30.31,"2026-06-08 23:40:02",30.3,"2026-06-08 23:44:36",30.31,0,1.206,161.3,1.863,"2026-06-08 23:43:50",160.4,0.548,"2026-06-08 23:40:02",180.1,1.193,156.1,11.66,0,0,"2026-06-08 23:40:02",0,"2026-06-08 23:40:02",0,0,72.99,73.08,"2026-06-08 23:40:06",72.99,"2026-06-08 23:44:38",73.04,73.2,73.24,"2026-06-08 23:40:42",73.2,"2026-06-08 23:41:52",73.21,73.61,73.65,"2026-06-08 23:40:44",73.61,"2026-06-08 23:40:48",73.61,74.11,74.16,"2026-06-08 23:42:16",74.11,"2026-06-08 23:42:12",74.14,73.47,73.54,"2026-06-08 23:40:42",73.47,"2026-06-08 23:43:48",73.51,72.81,72.9,"2026-06-08 23:40:42",72.81,"2026-06-08 23:44:08",72.86
"2026-06-08 23:50:00",433036,26655,13.77,13.77,"2026-06-08 23:48:22",13.76,"2026-06-08 23:45:40",13.77,54.03,54.15,"2026-06-08 23:48:14",53.85,"2026-06-08 23:45:10",54.02,46.5,46.75,"2026-06-08 23:45:02",46.26,"2026-06-08 23:49:38",46.49,75.56,76.55,"2026-06-08 23:45:02",74.95,"2026-06-08 23:49:38",75.54,30.3,30.31,"2026-06-08 23:45:02",30.3,"2026-06-08 23:49:28",30.3,0,0.548,178.9,1.425,"2026-06-08 23:47:26",175.3,0,"2026-06-08 23:48:34",171.4,0.775,174.3,4.237,0,0,"2026-06-08 23:45:02",0,"2026-06-08 23:45:02",0,0,72.93,73.02,"2026-06-08 23:45:30",72.93,"2026-06-08 23:48:32",72.96,73.11,73.2,"2026-06-08 23:45:18",73.11,"2026-06-08 23:48:56",73.15,73.56,73.61,"2026-06-08 23:48:32",73.56,"2026-06-08 23:47:30",73.59,74.07,74.11,"2026-06-08 23:46:50",74.07,"2026-06-08 23:49:08",74.1,73.4,73.47,"2026-06-08 23:45:18",73.4,"2026-06-08 23:48:38",73.44,72.72,72.81,"2026-06-08 23:45:18",72.72,"2026-06-08 23:49:14",72.78
"2026-06-08 23:55:00",433037,26655,13.77,13.77,"2026-06-08 23:50:18",13.76,"2026-06-08 23:54:36",13.77,53.6,54.07,"2026-06-08 23:50:02",53.57,"2026-06-08 23:54:44",53.82,46.24,46.56,"2026-06-08 23:50:02",46.14,"2026-06-08 23:54:44",46.4,76.01,76.35,"2026-06-08 23:53:18",75.36,"2026-06-08 23:51:14",75.85,30.3,30.3,"2026-06-08 23:50:04",30.3,"2026-06-08 23:53:00",30.3,0,0,184.9,2.083,"2026-06-08 23:50:48",196,0,"2026-06-08 23:51:28",173.7,0.44,188.1,6.062,0,0,"2026-06-08 23:50:02",0,"2026-06-08 23:50:02",0,0,72.86,72.93,"2026-06-08 23:51:30",72.84,"2026-06-08 23:54:58",72.89,73.06,73.11,"2026-06-08 23:51:26",73.06,"2026-06-08 23:53:04",73.09,73.56,73.56,"2026-06-08 23:54:30",73.54,"2026-06-08 23:54:22",73.56,74.02,74.07,"2026-06-08 23:51:26",74.02,"2026-06-08 23:53:20",74.05,73.34,73.4,"2026-06-08 23:51:26",73.34,"2026-06-08 23:54:04",73.37,72.66,72.72,"2026-06-08 23:51:26",72.66,"2026-06-08 23:54:04",72.7
"2026-06-09 00:00:00",433038,26655,13.8,13.81,"2026-06-08 23:57:16",13.76,"2026-06-08 23:56:04",13.79,53.72,53.73,"2026-06-08 23:59:06",53.57,"2026-06-08 23:55:44",53.65,46.59,46.63,"2026-06-08 23:59:06",46.18,"2026-06-08 23:55:44",46.36,76.69,76.76,"2026-06-08 23:59:06",75.91,"2026-06-08 23:55:42",76.21,30.3,30.3,"2026-06-08 23:58:56",30.3,"2026-06-08 23:59:08",30.3,0,1.425,231.7,2.631,"2026-06-08 23:59:34",233.8,0,"2026-06-08 23:55:02",184.9,1.09,239.8,10.05,0,0,"2026-06-08 23:55:02",0,"2026-06-08 23:55:02",0,0,72.77,72.86,"2026-06-08 23:55:02",72.77,"2026-06-08 23:59:46",72.82,73,73.06,"2026-06-08 23:55:02",73,"2026-06-08 23:59:38",73.03,73.52,73.56,"2026-06-08 23:56:14",73.52,"2026-06-08 23:55:22",73.53,73.98,74.02,"2026-06-08 23:57:34",73.98,"2026-06-08 23:58:44",74.01,73.27,73.34,"2026-06-08 23:56:04",73.27,"2026-06-08 23:58:58",73.3,72.57,72.66,"2026-06-08 23:55:04",72.57,"2026-06-08 23:59:36",72.61
"2026-06-09 00:05:00",433039,26655,13.8,13.81,"2026-06-09 00:00:02",13.8,"2026-06-09 00:04:56",13.8,53.38,53.73,"2026-06-09 00:00:30",53.3,"2026-06-09 00:04:54",53.51,47,47,"2026-06-09 00:05:00",46.49,"2026-06-09 00:01:20",46.7,78.84,78.84,"2026-06-09 00:05:00",76.72,"2026-06-09 00:00:02",77.57,30.3,30.3,"2026-06-09 00:00:02",30.29,"2026-06-09 00:03:44",30.3,0,0.767,233.9,1.863,"2026-06-09 00:01:08",232.1,0,"2026-06-09 00:03:16",238.3,0.976,232.4,13.56,0,0,"2026-06-09 00:00:02",0,"2026-06-09 00:00:02",0,0,72.71,72.79,"2026-06-09 00:00:02",72.71,"2026-06-09 00:04:36",72.75,72.93,73,"2026-06-09 00:00:38",72.93,"2026-06-09 00:03:04",72.96,73.48,73.52,"2026-06-09 00:02:10",73.47,"2026-06-09 00:02:34",73.5,73.93,74,"2026-06-09 00:00:38",73.93,"2026-06-09 00:03:30",73.97,73.2,73.27,"2026-06-09 00:00:38",73.2,"2026-06-09 00:03:28",73.24,72.5,72.59,"2026-06-09 00:00:42",72.5,"2026-06-09 00:03:44",72.54
"2026-06-09 00:10:00",433040,26655,13.8,13.81,"2026-06-09 00:05:02",13.8,"2026-06-09 00:08:52",13.8,53.21,53.38,"2026-06-09 00:05:02",53.08,"2026-06-09 00:09:00",53.19,46.81,47.16,"2026-06-09 00:06:02",46.75,"2026-06-09 00:09:00",46.96,78.77,79.76,"2026-06-09 00:06:32",78.7,"2026-06-09 00:09:50",79.26,30.3,30.3,"2026-06-09 00:09:40",30.29,"2026-06-09 00:06:56",30.3,0,1.206,268.8,1.644,"2026-06-09 00:09:22",255.8,0,"2026-06-09 00:05:36",239.9,0.833,246.9,13.33,0,0,"2026-06-09 00:05:02",0,"2026-06-09 00:05:02",0,0,72.64,72.71,"2026-06-09 00:06:48",72.64,"2026-06-09 00:08:52",72.68,72.89,72.93,"2026-06-09 00:06:46",72.87,"2026-06-09 00:09:30",72.91,73.46,73.48,"2026-06-09 00:09:52",73.46,"2026-06-09 00:09:50",73.48,73.89,73.96,"2026-06-09 00:05:18",73.89,"2026-06-09 00:09:36",73.93,73.14,73.2,"2026-06-09 00:05:14",73.14,"2026-06-09 00:09:02",73.17,72.42,72.5,"2026-06-09 00:05:14",72.42,"2026-06-09 00:09:32",72.46
"2026-06-09 00:15:00",433041,26655,13.8,13.81,"2026-06-09 00:12:54",13.8,"2026-06-09 00:12:56",13.8,53.05,53.24,"2026-06-09 00:10:56",53.02,"2026-06-09 00:13:42",53.12,46.57,46.96,"2026-06-09 00:10:56",46.56,"2026-06-09 00:14:58",46.78,78.5,79.32,"2026-06-09 00:11:46",78.5,"2026-06-09 00:14:52",78.95,30.3,30.3,"2026-06-09 00:13:32",30.3,"2026-06-09 00:14:28",30.3,0,0.767,235.6,1.535,"2026-06-09 00:12:24",244.9,0,"2026-06-09 00:12:40",259.7,0.636,268,14.71,0,0,"2026-06-09 00:10:02",0,"2026-06-09 00:10:02",0,0,72.57,72.66,"2026-06-09 00:10:04",72.57,"2026-06-09 00:14:06",72.61,72.8,72.89,"2026-06-09 00:10:02",72.8,"2026-06-09 00:14:24",72.85,73.43,73.48,"2026-06-09 00:10:02",73.43,"2026-06-09 00:10:06",73.44,73.84,73.91,"2026-06-09 00:10:02",73.84,"2026-06-09 00:14:06",73.88,73.07,73.14,"2026-06-09 00:10:02",73.07,"2026-06-09 00:14:28",73.11,72.35,72.42,"2026-06-09 00:11:22",72.35,"2026-06-09 00:13:28",72.39
"2026-06-09 00:20:00",433042,26655,13.81,13.81,"2026-06-09 00:19:04",13.8,"2026-06-09 00:15:40",13.81,52.99,53.19,"2026-06-09 00:16:22",52.99,"2026-06-09 00:20:00",53.08,46.79,46.98,"2026-06-09 00:19:04",46.5,"2026-06-09 00:15:22",46.76,79.36,79.56,"2026-06-09 00:19:04",78.36,"2026-06-09 00:15:22",79.01,30.3,30.3,"2026-06-09 00:17:44",30.3,"2026-06-09 00:15:02",30.3,0,1.644,262,2.302,"2026-06-09 00:19:06",248.2,0,"2026-06-09 00:15:14",239.3,1.256,250.9,17.58,0,0,"2026-06-09 00:15:02",0,"2026-06-09 00:15:02",0,0,72.51,72.57,"2026-06-09 00:15:58",72.51,"2026-06-09 00:18:38",72.54,72.75,72.82,"2026-06-09 00:15:16",72.75,"2026-06-09 00:18:02",72.78,73.39,73.43,"2026-06-09 00:17:30",73.39,"2026-06-09 00:17:52",73.41,73.8,73.85,"2026-06-09 00:19:02",73.8,"2026-06-09 00:19:48",73.84,73,73.09,"2026-06-09 00:15:02",73,"2026-06-09 00:19:22",73.04,72.26,72.35,"2026-06-09 00:15:02",72.26,"2026-06-09 00:19:20",72.31
"2026-06-09 00:25:00",433043,26655,13.8,13.81,"2026-06-09 00:23:40",13.8,"2026-06-09 00:20:40",13.81,52.87,53.07,"2026-06-09 00:20:26",52.84,"2026-06-09 00:24:02",52.94,46.76,47.04,"2026-06-09 00:23:40",46.71,"2026-06-09 00:24:58",46.89,79.6,80.3,"2026-06-09 00:23:44",79.36,"2026-06-09 00:20:02",79.8,30.3,30.3,"2026-06-09 00:22:08",30.3,"2026-06-09 00:21:44",30.3,0,1.754,246.1,2.192,"2026-06-09 00:23:56",253.7,0,"2026-06-09 00:21:14",255.7,1.202,239.6,11.68,0,0,"2026-06-09 00:20:02",0,"2026-06-09 00:20:02",0,0,72.44,72.51,"2026-06-09 00:20:02",72.42,"2026-06-09 00:24:44",72.47,72.71,72.75,"2026-06-09 00:20:02",72.69,"2026-06-09 00:24:20",72.72,73.37,73.39,"2026-06-09 00:23:38",73.37,"2026-06-09 00:21:52",73.38,73.75,73.82,"2026-06-09 00:20:04",73.75,"2026-06-09 00:24:48",73.8,72.94,73.03,"2026-06-09 00:20:04",72.94,"2026-06-09 00:23:52",72.97,72.19,72.26,"2026-06-09 00:20:02",72.17,"2026-06-09 00:24:54",72.23
"2026-06-09 00:30:00",433044,26655,13.81,13.81,"2026-06-09 00:28:14",13.8,"2026-06-09 00:25:08",13.81,52.63,52.89,"2026-06-09 00:25:12",52.58,"2026-06-09 00:29:24",52.78,46.72,46.92,"2026-06-09 00:26:52",46.64,"2026-06-09 00:29:24",46.79,80.2,80.3,"2026-06-09 00:29:52",79.53,"2026-06-09 00:25:04",79.98,30.3,30.3,"2026-06-09 00:29:48",30.3,"2026-06-09 00:25:02",30.3,0,1.863,237.7,3.069,"2026-06-09 00:27:48",253.5,0.767,"2026-06-09 00:29:28",238.3,1.653,254.2,14.08,0,0,"2026-06-09 00:25:02",0,"2026-06-09 00:25:02",0,0,72.37,72.44,"2026-06-09 00:25:16",72.35,"2026-06-09 00:29:52",72.4,72.62,72.71,"2026-06-09 00:25:10",72.62,"2026-06-09 00:29:04",72.66,73.34,73.37,"2026-06-09 00:25:12",73.34,"2026-06-09 00:25:08",73.35,73.73,73.78,"2026-06-09 00:25:12",73.73,"2026-06-09 00:29:38",73.75,72.87,72.94,"2026-06-09 00:25:10",72.87,"2026-06-09 00:29:14",72.91,72.1,72.19,"2026-06-09 00:25:14",72.1,"2026-06-09 00:29:48",72.15
"2026-06-09 00:35:00",433045,26655,13.8,13.81,"2026-06-09 00:34:22",13.8,"2026-06-09 00:30:36",13.81,52.64,52.71,"2026-06-09 00:32:02",52.56,"2026-06-09 00:34:44",52.64,46.54,46.75,"2026-06-09 00:30:04",46.44,"2026-06-09 00:34:44",46.56,79.6,80.1,"2026-06-09 00:30:02",79.43,"2026-06-09 00:30:52",79.66,30.3,30.3,"2026-06-09 00:34:24",30.3,"2026-06-09 00:30:04",30.3,0,0.329,252.1,2.192,"2026-06-09 00:30:24",248,0,"2026-06-09 00:33:30",282.4,1.154,262.4,18.68,0,0,"2026-06-09 00:30:02",0,"2026-06-09 00:30:02",0,0,72.31,72.37,"2026-06-09 00:30:02",72.29,"2026-06-09 00:34:56",72.33,72.58,72.62,"2026-06-09 00:31:18",72.58,"2026-06-09 00:32:42",72.6,73.3,73.35,"2026-06-09 00:31:24",73.3,"2026-06-09 00:32:40",73.32,73.71,73.73,"2026-06-09 00:30:02",73.67,"2026-06-09 00:34:44",73.71,72.8,72.87,"2026-06-09 00:31:24",72.8,"2026-06-09 00:34:44",72.84,72.04,72.11,"2026-06-09 00:31:18",72.04,"2026-06-09 00:34:32",72.08
"2026-06-09 00:40:00",433046,26655,13.8,13.81,"2026-06-09 00:39:02",13.8,"2026-06-09 00:35:44",13.81,52.76,52.76,"2026-06-09 00:40:00",52.55,"2026-06-09 00:36:44",52.63,46.29,46.57,"2026-06-09 00:35:30",46.11,"2026-06-09 00:39:42",46.31,78.51,79.74,"2026-06-09 00:35:24",78.2,"2026-06-09 00:39:36",78.97,30.3,30.31,"2026-06-09 00:37:36",30.3,"2026-06-09 00:35:52",30.3,0,2.083,259.2,2.96,"2026-06-09 00:37:42",271.9,0,"2026-06-09 00:35:20",231.7,0.863,247.5,13.61,0,0,"2026-06-09 00:35:02",0,"2026-06-09 00:35:02",0,0,72.24,72.31,"2026-06-09 00:35:02",72.24,"2026-06-09 00:37:48",72.27,72.53,72.58,"2026-06-09 00:35:54",72.51,"2026-06-09 00:39:18",72.55,73.26,73.3,"2026-06-09 00:38:58",73.26,"2026-06-09 00:39:30",73.29,73.67,73.69,"2026-06-09 00:35:04",73.64,"2026-06-09 00:39:38",73.67,72.76,72.83,"2026-06-09 00:35:02",72.74,"2026-06-09 00:39:36",72.78,71.95,72.04,"2026-06-09 00:35:54",71.95,"2026-06-09 00:39:46",72
"2026-06-09 00:45:00",433047,26655,13.8,13.81,"2026-06-09 00:43:34",13.8,"2026-06-09 00:40:10",13.81,52.66,52.75,"2026-06-09 00:41:04",52.54,"2026-06-09 00:42:36",52.64,46.45,46.92,"2026-06-09 00:41:48",46.23,"2026-06-09 00:40:08",46.48,79.3,80.5,"2026-06-09 00:41:42",78.51,"2026-06-09 00:40:02",79.43,30.3,30.3,"2026-06-09 00:43:36",30.3,"2026-06-09 00:40:16",30.3,0,1.754,248.4,2.521,"2026-06-09 00:43:44",240.9,0.767,"2026-06-09 00:41:26",239.2,1.775,245,11.57,0,0,"2026-06-09 00:40:02",0,"2026-06-09 00:40:02",0,0,72.15,72.24,"2026-06-09 00:40:30",72.15,"2026-06-09 00:44:04",72.2,72.45,72.51,"2026-06-09 00:40:30",72.45,"2026-06-09 00:43:56",72.48,73.26,73.28,"2026-06-09 00:40:32",73.24,"2026-06-09 00:42:44",73.26,73.6,73.67,"2026-06-09 00:40:32",73.6,"2026-06-09 00:44:14",73.63,72.69,72.76,"2026-06-09 00:40:04",72.67,"2026-06-09 00:44:26",72.72,71.89,71.95,"2026-06-09 00:42:04",71.89,"2026-06-09 00:44:32",71.93
"2026-06-09 00:50:00",433048,26655,13.8,13.81,"2026-06-09 00:49:42",13.8,"2026-06-09 00:46:52",13.81,52.49,52.66,"2026-06-09 00:45:02",52.45,"2026-06-09 00:48:46",52.55,46.53,46.57,"2026-06-09 00:45:44",46.24,"2026-06-09 00:47:46",46.4,80,80,"2026-06-09 00:49:58",79.13,"2026-06-09 00:46:26",79.49,30.3,30.3,"2026-06-09 00:49:44",30.3,"2026-06-09 00:45:04",30.3,0,1.425,275,2.96,"2026-06-09 00:45:28",244.5,0.548,"2026-06-09 00:49:24",294.2,1.841,258.6,16.27,0,0,"2026-06-09 00:45:02",0,"2026-06-09 00:45:02",0,0,72.11,72.16,"2026-06-09 00:46:38",72.11,"2026-06-09 00:47:58",72.13,72.4,72.45,"2026-06-09 00:46:50",72.4,"2026-06-09 00:47:38",72.42,73.22,73.26,"2026-06-09 00:45:08",73.21,"2026-06-09 00:47:06",73.23,73.58,73.62,"2026-06-09 00:45:06",73.58,"2026-06-09 00:45:10",73.58,72.63,72.69,"2026-06-09 00:45:02",72.63,"2026-06-09 00:47:48",72.65,71.82,71.89,"2026-06-09 00:45:06",71.82,"2026-06-09 00:48:14",71.85
"2026-06-09 00:55:00",433049,26655,13.8,13.81,"2026-06-09 00:54:18",13.8,"2026-06-09 00:50:24",13.81,52.32,52.5,"2026-06-09 00:50:10",52.31,"2026-06-09 00:51:48",52.4,46.33,46.56,"2026-06-09 00:50:10",46.17,"2026-06-09 00:53:38",46.35,79.91,80.3,"2026-06-09 00:50:42",79.23,"2026-06-09 00:53:54",79.76,30.3,30.3,"2026-06-09 00:53:44",30.3,"2026-06-09 00:51:32",30.3,0,1.315,264.5,1.863,"2026-06-09 00:50:36",282,0,"2026-06-09 00:52:42",273.2,1.008,246.1,25.15,0,0,"2026-06-09 00:50:02",0,"2026-06-09 00:50:02",0,0,72.02,72.11,"2026-06-09 00:50:02",72.02,"2026-06-09 00:54:24",72.06,72.32,72.4,"2026-06-09 00:50:02",72.32,"2026-06-09 00:55:00",72.37,73.17,73.22,"2026-06-09 00:52:46",73.17,"2026-06-09 00:53:50",73.21,73.54,73.58,"2026-06-09 00:50:02",73.51,"2026-06-09 00:54:48",73.54,72.54,72.63,"2026-06-09 00:50:02",72.54,"2026-06-09 00:55:00",72.59,71.73,71.82,"2026-06-09 00:50:02",71.73,"2026-06-09 00:54:30",71.79
"2026-06-09 01:00:00",433050,26655,13.81,13.81,"2026-06-09 00:58:54",13.8,"2026-06-09 00:55:16",13.81,52.19,52.42,"2026-06-09 00:55:10",52.18,"2026-06-09 00:59:54",52.27,46.47,46.59,"2026-06-09 00:59:06",46.2,"2026-06-09 00:57:24",46.41,80.7,80.8,"2026-06-09 00:59:10",79.81,"2026-06-09 00:57:24",80.3,30.3,30.3,"2026-06-09 00:57:32",30.3,"2026-06-09 00:55:04",30.3,0,2.85,231.2,3.398,"2026-06-09 00:59:56",252.3,0,"2026-06-09 00:55:26",245.7,1.721,242.8,16.86,0,0,"2026-06-09 00:55:02",0,"2026-06-09 00:55:02",0,0,71.96,72.02,"2026-06-09 00:55:50",71.96,"2026-06-09 00:59:26",72,72.27,72.34,"2026-06-09 00:55:02",72.27,"2026-06-09 00:58:46",72.31,73.15,73.19,"2026-06-09 00:55:04",73.15,"2026-06-09 00:58:36",73.17,73.49,73.54,"2026-06-09 00:55:50",73.49,"2026-06-09 00:55:38",73.5,72.5,72.56,"2026-06-09 00:55:50",72.5,"2026-06-09 00:58:20",72.53,71.67,71.73,"2026-06-09 00:55:50",71.67,"2026-06-09 00:59:34",71.71
"2026-06-09 01:05:00",433051,26655,13.8,13.81,"2026-06-09 01:03:34",13.8,"2026-06-09 01:00:20",13.81,53.34,53.35,"2026-06-09 01:04:58",52.18,"2026-06-09 01:00:10",52.63,46.23,46.49,"2026-06-09 01:00:02",46.1,"2026-06-09 01:04:46",46.29,76.67,80.8,"2026-06-09 01:00:04",76.6,"2026-06-09 01:04:48",78.91,30.3,30.3,"2026-06-09 01:02:00",30.3,"2026-06-09 01:00:28",30.3,0,1.096,243.3,4.933,"2026-06-09 01:02:12",231.1,0.987,"2026-06-09 01:01:34",252,2.485,248.9,15.32,0,0,"2026-06-09 01:00:02",0,"2026-06-09 01:00:02",0,0,71.89,71.96,"2026-06-09 01:00:52",71.89,"2026-06-09 01:03:44",71.93,72.23,72.27,"2026-06-09 01:00:26",72.23,"2026-06-09 01:02:30",72.25,73.13,73.17,"2026-06-09 01:00:10",73.13,"2026-06-09 01:00:12",73.14,73.45,73.49,"2026-06-09 01:00:26",73.42,"2026-06-09 01:04:52",73.46,72.43,72.5,"2026-06-09 01:00:26",72.43,"2026-06-09 01:04:10",72.47,71.6,71.67,"2026-06-09 01:00:26",71.6,"2026-06-09 01:04:20",71.64
"2026-06-09 01:10:00",433052,26655,13.8,13.81,"2026-06-09 01:09:40",13.8,"2026-06-09 01:05:18",13.81,53.28,53.64,"2026-06-09 01:06:52",53.28,"2026-06-09 01:10:00",53.47,46.32,46.46,"2026-06-09 01:07:28",46.17,"2026-06-09 01:06:00",46.32,77.11,77.11,"2026-06-09 01:10:00",75.99,"2026-06-09 01:06:26",76.59,30.3,30.3,"2026-06-09 01:05:02",30.3,"2026-06-09 01:07:32",30.3,0,1.644,254.4,3.836,"2026-06-09 01:08:30",270.1,0.438,"2026-06-09 01:06:58",284.9,1.868,276.2,18.55,0,0,"2026-06-09 01:05:02",0,"2026-06-09 01:05:02",0,0,71.83,71.89,"2026-06-09 01:06:46",71.83,"2026-06-09 01:09:38",71.86,72.16,72.23,"2026-06-09 01:05:02",72.16,"2026-06-09 01:08:18",72.19,73.08,73.13,"2026-06-09 01:06:34",73.08,"2026-06-09 01:09:04",73.11,73.4,73.45,"2026-06-09 01:05:08",73.4,"2026-06-09 01:06:14",73.41,72.36,72.43,"2026-06-09 01:05:02",72.36,"2026-06-09 01:08:58",72.4,71.54,71.6,"2026-06-09 01:05:02",71.54,"2026-06-09 01:09:02",71.57
"2026-06-09 01:15:00",433053,26655,13.8,13.81,"2026-06-09 01:10:02",13.8,"2026-06-09 01:14:36",13.81,52.8,53.32,"2026-06-09 01:10:12",52.74,"2026-06-09 01:14:24",52.99,46.35,46.67,"2026-06-09 01:12:54",46.27,"2026-06-09 01:14:24",46.44,78.58,79.06,"2026-06-09 01:13:20",77.11,"2026-06-09 01:10:02",78.29,30.3,30.31,"2026-06-09 01:12:44",30.3,"2026-06-09 01:10:36",30.3,0,0.877,224.8,2.521,"2026-06-09 01:12:08",239.8,0,"2026-06-09 01:11:26",266.1,1.172,245.8,19,0,0,"2026-06-09 01:10:02",0,"2026-06-09 01:10:02",0,0,71.76,71.85,"2026-06-09 01:10:08",71.76,"2026-06-09 01:13:52",71.8,72.09,72.16,"2026-06-09 01:10:02",72.09,"2026-06-09 01:13:42",72.13,73.04,73.08,"2026-06-09 01:14:18",73.04,"2026-06-09 01:14:34",73.08,73.36,73.4,"2026-06-09 01:11:10",73.36,"2026-06-09 01:11:14",73.37,72.32,72.36,"2026-06-09 01:11:10",72.3,"2026-06-09 01:14:48",72.34,71.47,71.54,"2026-06-09 01:10:02",71.45,"2026-06-09 01:14:32",71.49
"2026-06-09 01:20:00",433054,26655,13.81,13.81,"2026-06-09 01:18:58",13.8,"2026-06-09 01:15:28",13.81,52.82,53.06,"2026-06-09 01:17:16",52.75,"2026-06-09 01:19:34",52.91,46.58,46.93,"2026-06-09 01:17:56",46.26,"2026-06-09 01:16:38",46.55,79.2,79.74,"2026-06-09 01:17:56",77.93,"2026-06-09 01:16:48",78.87,30.3,30.3,"2026-06-09 01:15:02",30.3,"2026-06-09 01:17:52",30.3,0,1.206,248.2,2.521,"2026-06-09 01:18:54",281.2,0,"2026-06-09 01:15:44",235.1,1.203,253.9,16.3,0,0,"2026-06-09 01:15:02",0,"2026-06-09 01:15:02",0,0,71.69,71.76,"2026-06-09 01:15:46",71.69,"2026-06-09 01:19:36",71.73,72.05,72.09,"2026-06-09 01:15:46",72.05,"2026-06-09 01:17:32",72.07,73.04,73.06,"2026-06-09 01:15:48",73.02,"2026-06-09 01:19:40",73.04,73.31,73.36,"2026-06-09 01:15:46",73.31,"2026-06-09 01:16:22",73.32,72.23,72.32,"2026-06-09 01:15:04",72.23,"2026-06-09 01:19:16",72.28,71.38,71.47,"2026-06-09 01:15:04",71.38,"2026-06-09 01:18:58",71.42
"2026-06-09 01:25:00",433055,26655,13.8,13.81,"2026-06-09 01:23:30",13.8,"2026-06-09 01:20:44",13.81,52.48,52.87,"2026-06-09 01:20:16",52.45,"2026-06-09 01:24:52",52.66,46.66,46.86,"2026-06-09 01:24:08",46.45,"2026-06-09 01:21:52",46.66,80.4,80.6,"2026-06-09 01:24:10",79.16,"2026-06-09 01:22:02",79.92,30.3,30.3,"2026-06-09 01:23:32",30.3,"2026-06-09 01:20:08",30.3,0,1.096,261.3,3.179,"2026-06-09 01:22:18",241.1,0.219,"2026-06-09 01:23:16",251.4,1.478,256.1,13.16,0,0,"2026-06-09 01:20:02",0,"2026-06-09 01:20:02",0,0,71.63,71.72,"2026-06-09 01:20:20",71.63,"2026-06-09 01:23:46",71.67,71.99,72.05,"2026-06-09 01:20:22",71.99,"2026-06-09 01:23:40",72.02,73,73.04,"2026-06-09 01:20:22",73,"2026-06-09 01:21:58",73.02,73.27,73.31,"2026-06-09 01:20:22",73.27,"2026-06-09 01:21:58",73.29,72.19,72.23,"2026-06-09 01:21:54",72.19,"2026-06-09 01:23:34",72.21,71.32,71.38,"2026-06-09 01:20:22",71.3,"2026-06-09 01:24:48",71.36
"2026-06-09 01:30:00",433056,26655,13.8,13.81,"2026-06-09 01:26:32",13.8,"2026-06-09 01:28:28",13.81,52.55,52.71,"2026-06-09 01:28:52",52.45,"2026-06-09 01:25:32",52.6,46.65,46.78,"2026-06-09 01:26:28",46.51,"2026-06-09 01:27:32",46.64,80.2,80.4,"2026-06-09 01:25:02",79.68,"2026-06-09 01:28:02",80,30.3,30.3,"2026-06-09 01:27:56",30.3,"2026-06-09 01:25:02",30.3,0,1.315,250.1,2.302,"2026-06-09 01:26:08",239.8,0.767,"2026-06-09 01:28:08",257,1.521,249.8,10.97,0,0,"2026-06-09 01:25:02",0,"2026-06-09 01:25:02",0,0,71.59,71.63,"2026-06-09 01:26:36",71.57,"2026-06-09 01:29:44",71.61,71.92,71.99,"2026-06-09 01:25:02",71.92,"2026-06-09 01:29:00",71.95,72.98,73,"2026-06-09 01:26:30",72.96,"2026-06-09 01:28:26",72.98,73.23,73.27,"2026-06-09 01:26:30",73.23,"2026-06-09 01:26:46",73.24,72.12,72.19,"2026-06-09 01:25:02",72.12,"2026-06-09 01:29:06",72.16,71.26,71.32,"2026-06-09 01:25:04",71.26,"2026-06-09 01:28:22",71.29
"2026-06-09 01:35:00",433057,26655,13.81,13.81,"2026-06-09 01:34:10",13.8,"2026-06-09 01:31:16",13.81,52.56,52.66,"2026-06-09 01:32:10",52.46,"2026-06-09 01:33:56",52.56,46.56,46.76,"2026-06-09 01:30:04",46.41,"2026-06-09 01:31:12",46.55,79.92,80.3,"2026-06-09 01:30:04",79.51,"2026-06-09 01:31:12",79.9,30.3,30.31,"2026-06-09 01:31:28",30.3,"2026-06-09 01:30:02",30.3,0,0.767,251,2.411,"2026-06-09 01:33:34",254.6,0.548,"2026-06-09 01:32:10",247,1.199,250,12.54,0,0,"2026-06-09 01:30:02",0,"2026-06-09 01:30:02",0,0,71.52,71.59,"2026-06-09 01:30:04",71.5,"2026-06-09 01:34:04",71.54,71.88,71.92,"2026-06-09 01:31:06",71.88,"2026-06-09 01:32:50",71.9,72.96,72.98,"2026-06-09 01:30:12",72.94,"2026-06-09 01:33:30",72.96,73.18,73.23,"2026-06-09 01:32:38",73.18,"2026-06-09 01:32:26",73.21,72.06,72.15,"2026-06-09 01:30:06",72.06,"2026-06-09 01:33:26",72.09,71.19,71.26,"2026-06-09 01:30:02",71.17,"2026-06-09 01:34:36",71.22
"2026-06-09 01:40:00",433058,26655,13.81,13.81,"2026-06-09 01:38:50",13.8,"2026-06-09 01:35:12",13.81,52.15,52.58,"2026-06-09 01:35:06",52.15,"2026-06-09 01:40:00",52.37,46.7,47.01,"2026-06-09 01:38:34",46.49,"2026-06-09 01:35:24",46.7,81.6,82,"2026-06-09 01:38:36",79.89,"2026-06-09 01:35:04",80.9,30.3,30.3,"2026-06-09 01:37:20",30.3,"2026-06-09 01:35:02",30.3,0,0.877,252.5,2.083,"2026-06-09 01:38:30",246.3,0.548,"2026-06-09 01:35:04",251.1,1.345,243.1,6.648,0,0,"2026-06-09 01:35:02",0,"2026-06-09 01:35:02",0,0,71.46,71.52,"2026-06-09 01:35:04",71.46,"2026-06-09 01:37:24",71.48,71.81,71.88,"2026-06-09 01:35:44",71.81,"2026-06-09 01:38:56",71.85,72.91,72.96,"2026-06-09 01:35:04",72.89,"2026-06-09 01:39:12",72.92,73.14,73.19,"2026-06-09 01:35:42",73.14,"2026-06-09 01:37:26",73.16,72.01,72.06,"2026-06-09 01:35:42",72.01,"2026-06-09 01:37:48",72.04,71.13,71.19,"2026-06-09 01:35:02",71.13,"2026-06-09 01:37:30",71.15
"2026-06-09 01:45:00",433059,26655,13.81,13.81,"2026-06-09 01:44:54",13.8,"2026-06-09 01:40:20",13.81,51.86,52.18,"2026-06-09 01:40:06",51.84,"2026-06-09 01:43:06",51.98,46.44,46.83,"2026-06-09 01:40:36",46.39,"2026-06-09 01:43:46",46.6,81.6,82.1,"2026-06-09 01:41:52",81.4,"2026-06-09 01:43:46",81.8,30.3,30.3,"2026-06-09 01:41:52",30.3,"2026-06-09 01:43:48",30.3,0,1.096,214.2,1.754,"2026-06-09 01:43:12",228.6,0,"2026-06-09 01:41:00",238.4,1.071,227.7,14.2,0,0,"2026-06-09 01:40:02",0,"2026-06-09 01:40:02",0,0,71.37,71.46,"2026-06-09 01:40:18",71.37,"2026-06-09 01:44:22",71.42,71.77,71.84,"2026-06-09 01:40:02",71.75,"2026-06-09 01:44:30",71.79,72.87,72.91,"2026-06-09 01:42:02",72.87,"2026-06-09 01:42:42",72.89,73.1,73.14,"2026-06-09 01:41:50",73.09,"2026-06-09 01:42:46",73.12,71.93,72.01,"2026-06-09 01:40:18",71.93,"2026-06-09 01:44:02",71.97,71.04,71.13,"2026-06-09 01:40:18",71.04,"2026-06-09 01:43:52",71.08
"2026-06-09 01:50:00",433060,26655,13.81,13.81,"2026-06-09 01:45:06",13.8,"2026-06-09 01:46:28",13.81,51.65,51.9,"2026-06-09 01:45:14",51.58,"2026-06-09 01:48:04",51.69,46.66,46.69,"2026-06-09 01:49:58",46.25,"2026-06-09 01:46:56",46.46,83,83,"2026-06-09 01:49:54",81.6,"2026-06-09 01:45:04",82.2,30.3,30.3,"2026-06-09 01:49:32",30.3,"2026-06-09 01:45:04",30.3,0,1.644,229,2.302,"2026-06-09 01:47:48",231.5,0.987,"2026-06-09 01:45:02",214.1,1.7,225.1,11.21,0,0,"2026-06-09 01:45:02",0,"2026-06-09 01:45:02",0,0,71.33,71.37,"2026-06-09 01:46:26",71.33,"2026-06-09 01:48:30",71.35,71.7,71.77,"2026-06-09 01:45:04",71.7,"2026-06-09 01:48:26",71.73,72.85,72.87,"2026-06-09 01:47:58",72.85,"2026-06-09 01:47:56",72.86,73.05,73.1,"2026-06-09 01:48:02",73.05,"2026-06-09 01:47:44",73.07,71.88,71.93,"2026-06-09 01:48:08",71.88,"2026-06-09 01:48:00",71.91,70.97,71.04,"2026-06-09 01:46:26",70.97,"2026-06-09 01:49:38",71.01
"2026-06-09 01:55:00",433061,26655,13.81,13.81,"2026-06-09 01:54:06",13.8,"2026-06-09 01:50:04",13.81,51.49,51.67,"2026-06-09 01:50:02",51.39,"2026-06-09 01:54:18",51.53,46.54,46.72,"2026-06-09 01:51:16",46.44,"2026-06-09 01:54:18",46.58,83.1,83.2,"2026-06-09 01:51:16",82.9,"2026-06-09 01:53:48",83.1,30.3,30.3,"2026-06-09 01:54:08",30.3,"2026-06-09 01:50:20",30.3,0,1.096,262.2,2.411,"2026-06-09 01:50:28",235.3,0.438,"2026-06-09 01:54:30",264.7,1.488,248.1,14.73,0,0,"2026-06-09 01:50:02",0,"2026-06-09 01:50:02",0,0,71.26,71.33,"2026-06-09 01:51:02",71.24,"2026-06-09 01:54:56",71.29,71.66,71.7,"2026-06-09 01:51:02",71.64,"2026-06-09 01:54:16",71.68,72.8,72.85,"2026-06-09 01:51:08",72.8,"2026-06-09 01:53:30",72.83,73.01,73.05,"2026-06-09 01:52:34",73.01,"2026-06-09 01:53:26",73.04,71.84,71.88,"2026-06-09 01:51:02",71.82,"2026-06-09 01:54:42",71.86,70.91,70.97,"2026-06-09 01:51:10",70.91,"2026-06-09 01:54:12",70.94
"2026-06-09 02:00:00",433062,26655,13.81,13.81,"2026-06-09 01:58:44",13.8,"2026-06-09 01:55:12",13.81,51.14,51.47,"2026-06-09 01:55:02",51.14,"2026-06-09 01:59:50",51.33,46.28,46.51,"2026-06-09 01:55:02",46.28,"2026-06-09 02:00:00",46.39,83.3,83.4,"2026-06-09 01:59:28",82.8,"2026-06-09 01:55:54",83.1,30.3,30.3,"2026-06-09 01:59:36",30.3,"2026-06-09 01:55:02",30.3,0,0,239.6,1.096,"2026-06-09 01:55:02",261.2,0,"2026-06-09 01:55:50",258.8,0.208,251.6,4.64,0,0,"2026-06-09 01:55:02",0,"2026-06-09 01:55:02",0,0,71.2,71.26,"2026-06-09 01:55:38",71.2,"2026-06-09 01:58:00",71.23,71.57,71.66,"2026-06-09 01:55:38",71.57,"2026-06-09 01:59:50",71.62,72.78,72.8,"2026-06-09 01:57:14",72.78,"2026-06-09 01:56:14",72.79,72.96,73.01,"2026-06-09 01:57:10",72.96,"2026-06-09 01:58:02",72.99,71.77,71.84,"2026-06-09 01:55:04",71.75,"2026-06-09 01:59:14",71.79,70.84,70.91,"2026-06-09 01:55:40",70.84,"2026-06-09 01:59:14",70.88
"2026-06-09 02:05:00",433063,26655,13.81,13.81,"2026-06-09 02:04:50",13.8,"2026-06-09 02:00:36",13.81,51.1,51.22,"2026-06-09 02:00:04",51.07,"2026-06-09 02:02:12",51.14,46.42,46.58,"2026-06-09 02:02:52",46.24,"2026-06-09 02:00:16",46.42,83.9,84.2,"2026-06-09 02:02:52",83.2,"2026-06-09 02:00:16",83.8,30.3,30.3,"2026-06-09 02:04:04",30.29,"2026-06-09 02:02:20",30.3,0,0,248.5,0.987,"2026-06-09 02:02:22",251.7,0,"2026-06-09 02:00:02",239.7,0.443,245.8,2.603,0,0,"2026-06-09 02:00:02",0,"2026-06-09 02:00:02",0,0,71.13,71.2,"2026-06-09 02:00:14",71.13,"2026-06-09 02:04:54",71.17,71.53,71.6,"2026-06-09 02:00:18",71.53,"2026-06-09 02:04:04",71.56,72.74,72.78,"2026-06-09 02:01:50",72.74,"2026-06-09 02:03:42",72.77,72.92,72.97,"2026-06-09 02:03:42",72.92,"2026-06-09 02:03:14",72.95,71.71,71.77,"2026-06-09 02:00:14",71.71,"2026-06-09 02:02:44",71.73,70.78,70.84,"2026-06-09 02:00:14",70.78,"2026-06-09 02:02:58",70.81
"2026-06-09 02:10:00",433064,26655,13.84,13.85,"2026-06-09 02:09:22",13.8,"2026-06-09 02:05:12",13.84,50.72,51.13,"2026-06-09 02:05:22",50.69,"2026-06-09 02:09:46",50.86,46.37,46.48,"2026-06-09 02:06:26",46.3,"2026-06-09 02:09:46",46.4,84.9,85.1,"2026-06-09 02:08:52",83.9,"2026-06-09 02:05:06",84.6,30.3,30.3,"2026-06-09 02:06:44",30.3,"2026-06-09 02:05:02",30.3,0,1.315,251.8,1.425,"2026-06-09 02:06:20",233.1,0,"2026-06-09 02:05:02",247.8,0.949,236,9.39,0,0,"2026-06-09 02:05:02",0,"2026-06-09 02:05:02",0,0,71.07,71.16,"2026-06-09 02:05:04",71.07,"2026-06-09 02:09:08",71.11,71.49,71.53,"2026-06-09 02:06:24",71.47,"2026-06-09 02:09:56",71.51,72.72,72.74,"2026-06-09 02:07:58",72.7,"2026-06-09 02:09:42",72.73,72.88,72.92,"2026-06-09 02:07:54",72.88,"2026-06-09 02:08:38",72.91,71.64,71.71,"2026-06-09 02:05:02",71.64,"2026-06-09 02:09:18",71.68,70.69,70.78,"2026-06-09 02:05:02",70.69,"2026-06-09 02:09:48",70.74
"2026-06-09 02:15:00",433065,26655,13.84,13.85,"2026-06-09 02:12:14",13.83,"2026-06-09 02:11:16",13.84,50.33,50.73,"2026-06-09 02:10:08",50.32,"2026-06-09 02:14:58",50.52,46.43,46.51,"2026-06-09 02:14:46",46.22,"2026-06-09 02:11:42",46.35,86.4,86.4,"2026-06-09 02:14:56",84.9,"2026-06-09 02:10:06",85.5,30.3,30.3,"2026-06-09 02:10:32",30.29,"2026-06-09 02:14:08",30.3,0,0.987,229.2,1.425,"2026-06-09 02:10:04",251,0,"2026-06-09 02:10:46",248,0.632,241.7,5.738,0,0,"2026-06-09 02:10:02",0,"2026-06-09 02:10:02",0,0,71.02,71.09,"2026-06-09 02:10:06",71,"2026-06-09 02:14:50",71.04,71.42,71.49,"2026-06-09 02:11:04",71.42,"2026-06-09 02:14:36",71.45,72.67,72.72,"2026-06-09 02:11:24",72.67,"2026-06-09 02:14:36",72.7,72.83,72.88,"2026-06-09 02:12:30",72.83,"2026-06-09 02:13:56",72.87,71.58,71.64,"2026-06-09 02:11:06",71.58,"2026-06-09 02:14:32",71.62,70.65,70.72,"2026-06-09 02:10:02",70.65,"2026-06-09 02:13:16",70.68
"2026-06-09 02:20:00",433066,26655,13.84,13.84,"2026-06-09 02:18:38",13.83,"2026-06-09 02:15:12",13.84,50.18,50.34,"2026-06-09 02:15:20",50.1,"2026-06-09 02:19:34",50.24,46.53,46.54,"2026-06-09 02:18:22",46.28,"2026-06-09 02:16:26",46.42,87.2,87.2,"2026-06-09 02:20:00",86.2,"2026-06-09 02:15:54",86.6,30.3,30.3,"2026-06-09 02:15:02",30.29,"2026-06-09 02:17:48",30.3,0,1.315,221.1,1.425,"2026-06-09 02:16:56",234.3,0.658,"2026-06-09 02:15:36",249.2,1.057,230.9,12.39,0,0,"2026-06-09 02:15:02",0,"2026-06-09 02:15:02",0,0,70.94,71.03,"2026-06-09 02:15:34",70.94,"2026-06-09 02:19:10",70.98,71.36,71.42,"2026-06-09 02:15:34",71.36,"2026-06-09 02:19:36",71.39,72.63,72.7,"2026-06-09 02:15:38",72.63,"2026-06-09 02:20:00",72.66,72.79,72.83,"2026-06-09 02:17:06",72.79,"2026-06-09 02:18:42",72.82,71.53,71.58,"2026-06-09 02:17:06",71.53,"2026-06-09 02:17:20",71.56,70.56,70.65,"2026-06-09 02:15:34",70.56,"2026-06-09 02:19:20",70.61
"2026-06-09 02:25:00",433067,26655,13.84,13.84,"2026-06-09 02:23:14",13.83,"2026-06-09 02:21:16",13.84,49.87,50.15,"2026-06-09 02:20:04",49.83,"2026-06-09 02:24:16",49.93,46.58,46.64,"2026-06-09 02:24:56",46.34,"2026-06-09 02:21:38",46.46,88.4,88.4,"2026-06-09 02:24:50",87.1,"2026-06-09 02:20:02",87.7,30.3,30.3,"2026-06-09 02:20:02",30.29,"2026-06-09 02:23:28",30.3,0,1.315,202.8,1.315,"2026-06-09 02:20:08",221.3,0.658,"2026-06-09 02:21:38",204.8,1.016,210.9,6.48,0,0,"2026-06-09 02:20:02",0,"2026-06-09 02:20:02",0,0,70.89,70.94,"2026-06-09 02:21:42",70.89,"2026-06-09 02:22:52",70.92,71.31,71.38,"2026-06-09 02:20:32",71.31,"2026-06-09 02:23:26",71.34,72.61,72.65,"2026-06-09 02:20:10",72.61,"2026-06-09 02:23:46",72.63,72.74,72.79,"2026-06-09 02:23:14",72.74,"2026-06-09 02:23:44",72.78,71.45,71.53,"2026-06-09 02:20:10",71.45,"2026-06-09 02:24:56",71.5,70.52,70.59,"2026-06-09 02:20:02",70.5,"2026-06-09 02:24:56",70.54
"2026-06-09 02:30:00",433068,26655,13.84,13.84,"2026-06-09 02:25:08",13.84,"2026-06-09 02:25:02",13.84,50.14,50.28,"2026-06-09 02:28:26",49.86,"2026-06-09 02:25:12",50.09,46.48,46.78,"2026-06-09 02:28:26",46.45,"2026-06-09 02:29:58",46.63,87.1,88.4,"2026-06-09 02:25:04",87.1,"2026-06-09 02:29:58",87.8,30.3,30.3,"2026-06-09 02:25:02",30.29,"2026-06-09 02:25:08",30.3,0,0.987,216.9,1.535,"2026-06-09 02:26:06",204.1,0.548,"2026-06-09 02:27:30",217,1.117,210.8,5.499,0,0,"2026-06-09 02:25:02",0,"2026-06-09 02:25:02",0,0,70.83,70.89,"2026-06-09 02:25:02",70.81,"2026-06-09 02:29:44",70.86,71.27,71.31,"2026-06-09 02:26:20",71.25,"2026-06-09 02:29:22",71.28,72.59,72.61,"2026-06-09 02:29:32",72.59,"2026-06-09 02:27:06",72.6,72.7,72.77,"2026-06-09 02:25:04",72.7,"2026-06-09 02:28:54",72.73,71.4,71.47,"2026-06-09 02:25:02",71.4,"2026-06-09 02:29:10",71.44,70.43,70.52,"2026-06-09 02:25:04",70.43,"2026-06-09 02:28:54",70.47
"2026-06-09 02:35:00",433069,26655,13.84,13.85,"2026-06-09 02:31:10",13.83,"2026-06-09 02:32:04",13.84,50.09,50.21,"2026-06-09 02:33:22",50.07,"2026-06-09 02:30:28",50.14,46.45,46.64,"2026-06-09 02:33:20",46.37,"2026-06-09 02:30:28",46.48,87.2,87.4,"2026-06-09 02:33:20",86.9,"2026-06-09 02:30:52",87.2,30.29,30.3,"2026-06-09 02:30:32",30.29,"2026-06-09 02:30:04",30.3,0,1.644,227.1,1.644,"2026-06-09 02:33:06",238.6,0.658,"2026-06-09 02:30:22",217,1.106,225.5,8.06,0,0,"2026-06-09 02:30:02",0,"2026-06-09 02:30:02",0,0,70.76,70.85,"2026-06-09 02:30:02",70.76,"2026-06-09 02:33:12",70.79,71.2,71.27,"2026-06-09 02:30:04",71.2,"2026-06-09 02:33:10",71.23,72.54,72.59,"2026-06-09 02:30:56",72.54,"2026-06-09 02:32:44",72.56,72.65,72.72,"2026-06-09 02:30:04",72.65,"2026-06-09 02:34:34",72.69,71.36,71.4,"2026-06-09 02:30:02",71.36,"2026-06-09 02:32:26",71.38,70.39,70.43,"2026-06-09 02:30:54",70.37,"2026-06-09 02:34:34",70.41
"2026-06-09 02:40:00",433070,26655,13.84,13.85,"2026-06-09 02:37:42",13.83,"2026-06-09 02:38:56",13.84,49.87,50.16,"2026-06-09 02:35:16",49.83,"2026-06-09 02:39:50",50,46.5,46.57,"2026-06-09 02:36:04",46.4,"2026-06-09 02:37:00",46.48,88.1,88.1,"2026-06-09 02:39:58",87.2,"2026-06-09 02:35:02",87.6,30.29,30.3,"2026-06-09 02:37:48",30.29,"2026-06-09 02:35:02",30.3,0,1.315,235.2,1.973,"2026-06-09 02:35:36",232.8,1.096,"2026-06-09 02:37:24",225.4,1.513,228,3.225,0,0,"2026-06-09 02:35:02",0,"2026-06-09 02:35:02",0,0,70.72,70.76,"2026-06-09 02:35:02",70.72,"2026-06-09 02:37:42",70.74,71.14,71.2,"2026-06-09 02:35:02",71.14,"2026-06-09 02:39:12",71.17,72.5,72.56,"2026-06-09 02:35:06",72.5,"2026-06-09 02:39:36",72.53,72.63,72.65,"2026-06-09 02:37:02",72.61,"2026-06-09 02:39:26",72.65,71.27,71.36,"2026-06-09 02:35:02",71.27,"2026-06-09 02:39:48",71.32,70.3,70.39,"2026-06-09 02:35:02",70.3,"2026-06-09 02:39:22",70.34
"2026-06-09 02:45:00",433071,26655,13.85,13.85,"2026-06-09 02:44:42",13.83,"2026-06-09 02:41:56",13.84,49.58,49.89,"2026-06-09 02:40:02",49.55,"2026-06-09 02:44:48",49.7,46.55,46.62,"2026-06-09 02:44:36",46.42,"2026-06-09 02:41:08",46.51,89.2,89.2,"2026-06-09 02:44:48",88.1,"2026-06-09 02:40:02",88.7,30.3,30.3,"2026-06-09 02:43:16",30.29,"2026-06-09 02:40:02",30.3,0,0,231.2,1.535,"2026-06-09 02:40:22",233.2,0,"2026-06-09 02:44:24",232.2,0.913,230.8,2.526,0,0,"2026-06-09 02:40:02",0,"2026-06-09 02:40:02",0,0,70.65,70.72,"2026-06-09 02:40:04",70.63,"2026-06-09 02:44:46",70.67,71.09,71.14,"2026-06-09 02:40:02",71.09,"2026-06-09 02:43:00",71.12,72.47,72.52,"2026-06-09 02:41:38",72.47,"2026-06-09 02:43:30",72.5,72.59,72.63,"2026-06-09 02:40:04",72.56,"2026-06-09 02:44:56",72.61,71.23,71.29,"2026-06-09 02:40:04",71.23,"2026-06-09 02:43:58",71.26,70.24,70.32,"2026-06-09 02:40:06",70.24,"2026-06-09 02:44:14",70.27
"2026-06-09 02:50:00",433072,26655,13.84,13.85,"2026-06-09 02:49:20",13.83,"2026-06-09 02:45:04",13.84,49.37,49.6,"2026-06-09 02:45:24",49.31,"2026-06-09 02:49:52",49.48,46.69,46.81,"2026-06-09 02:49:34",46.5,"2026-06-09 02:45:42",46.66,90.4,90.4,"2026-06-09 02:49:22",89.2,"2026-06-09 02:45:02",89.9,30.3,30.3,"2026-06-09 02:45:28",30.3,"2026-06-09 02:45:02",30.3,0,0,218.6,0.767,"2026-06-09 02:46:22",219.2,0,"2026-06-09 02:45:02",231,0.23,220,0.828,0,0,"2026-06-09 02:45:02",0,"2026-06-09 02:45:02",0,0,70.59,70.63,"2026-06-09 02:45:02",70.59,"2026-06-09 02:47:34",70.61,71.03,71.09,"2026-06-09 02:45:02",71.03,"2026-06-09 02:49:34",71.06,72.45,72.47,"2026-06-09 02:45:02",72.45,"2026-06-09 02:46:44",72.46,72.54,72.59,"2026-06-09 02:45:04",72.52,"2026-06-09 02:49:54",72.56,71.18,71.23,"2026-06-09 02:45:02",71.18,"2026-06-09 02:47:28",71.2,70.17,70.24,"2026-06-09 02:45:02",70.17,"2026-06-09 02:49:00",70.21
"2026-06-09 02:55:00",433073,26655,13.84,13.85,"2026-06-09 02:53:54",13.84,"2026-06-09 02:53:20",13.84,49.22,49.41,"2026-06-09 02:50:16",49.17,"2026-06-09 02:52:12",49.26,46.76,46.81,"2026-06-09 02:54:42",46.51,"2026-06-09 02:51:42",46.65,91.1,91.1,"2026-06-09 02:54:58",90.3,"2026-06-09 02:50:02",90.6,30.3,30.3,"2026-06-09 02:50:24",30.3,"2026-06-09 02:50:02",30.3,0,0,218.4,0,"2026-06-09 02:50:02",218.6,0,"2026-06-09 02:50:02",218.6,0,0,0,0,0,"2026-06-09 02:50:02",0,"2026-06-09 02:50:02",0,0,70.52,70.59,"2026-06-09 02:50:02",70.5,"2026-06-09 02:54:52",70.55,70.98,71.05,"2026-06-09 02:50:08",70.98,"2026-06-09 02:54:08",71.01,72.41,72.45,"2026-06-09 02:50:02",72.41,"2026-06-09 02:54:20",72.43,72.52,72.56,"2026-06-09 02:50:08",72.5,"2026-06-09 02:53:20",72.52,71.09,71.18,"2026-06-09 02:50:02",71.09,"2026-06-09 02:55:00",71.15,70.13,70.17,"2026-06-09 02:50:02",70.11,"2026-06-09 02:54:50",70.14
"2026-06-09 03:00:00",433074,26655,13.85,13.85,"2026-06-09 02:55:22",13.84,"2026-06-09 02:55:04",13.84,49.18,49.3,"2026-06-09 02:56:22",49.13,"2026-06-09 02:59:44",49.23,46.77,46.89,"2026-06-09 02:56:22",46.71,"2026-06-09 02:59:44",46.79,91.3,91.3,"2026-06-09 02:59:56",91.1,"2026-06-09 02:55:02",91.2,30.3,30.3,"2026-06-09 02:59:48",30.3,"2026-06-09 02:55:02",30.3,0,0,218.5,0,"2026-06-09 02:55:02",218.4,0,"2026-06-09 02:55:02",218.4,0,0,0,0,0,"2026-06-09 02:55:02",0,"2026-06-09 02:55:02",0,0,70.45,70.52,"2026-06-09 02:55:02",70.45,"2026-06-09 02:58:58",70.49,70.92,70.98,"2026-06-09 02:55:02",70.92,"2026-06-09 02:58:44",70.95,72.38,72.43,"2026-06-09 02:55:06",72.36,"2026-06-09 02:59:28",72.4,72.45,72.52,"2026-06-09 02:55:02",72.45,"2026-06-09 02:59:08",72.47,71.05,71.11,"2026-06-09 02:55:04",71.05,"2026-06-09 02:59:02",71.08,70.04,70.13,"2026-06-09 02:55:04",70.04,"2026-06-09 02:59:18",70.08
"2026-06-09 03:05:00",433075,26655,13.85,13.85,"2026-06-09 03:04:38",13.84,"2026-06-09 03:01:12",13.84,48.97,49.27,"2026-06-09 03:00:28",48.97,"2026-06-09 03:05:00",49.1,46.74,46.88,"2026-06-09 03:00:28",46.71,"2026-06-09 03:02:16",46.78,91.9,92,"2026-06-09 03:04:44",91.3,"2026-06-09 03:00:02",91.6,30.3,30.3,"2026-06-09 03:03:08",30.3,"2026-06-09 03:00:02",30.3,0,0,204.4,0,"2026-06-09 03:00:02",218.5,0,"2026-06-09 03:00:02",218.5,0,0,0,0,0,"2026-06-09 03:00:02",0,"2026-06-09 03:00:02",0,0,70.41,70.45,"2026-06-09 03:00:02",70.41,"2026-06-09 03:01:40",70.43,70.87,70.92,"2026-06-09 03:00:02",70.87,"2026-06-09 03:03:08",70.9,72.36,72.38,"2026-06-09 03:00:04",72.34,"2026-06-09 03:03:34",72.36,72.43,72.45,"2026-06-09 03:00:02",72.41,"2026-06-09 03:04:32",72.43,71,71.05,"2026-06-09 03:00:02",71,"2026-06-09 03:02:22",71.03,70,70.04,"2026-06-09 03:00:02",69.97,"2026-06-09 03:04:40",70.01
"2026-06-09 03:10:00",433076,26655,13.84,13.85,"2026-06-09 03:09:16",13.84,"2026-06-09 03:05:52",13.84,48.98,49.06,"2026-06-09 03:07:14",48.88,"2026-06-09 03:09:36",48.99,46.9,46.96,"2026-06-09 03:08:04",46.76,"2026-06-09 03:05:20",46.88,92.5,92.5,"2026-06-09 03:09:22",91.9,"2026-06-09 03:05:04",92.3,30.3,30.3,"2026-06-09 03:06:44",30.3,"2026-06-09 03:05:02",30.3,0,0,202.9,0,"2026-06-09 03:05:02",204.4,0,"2026-06-09 03:05:02",204.4,0,0,0,0,0,"2026-06-09 03:05:02",0,"2026-06-09 03:05:02",0,0,70.32,70.41,"2026-06-09 03:05:02",70.32,"2026-06-09 03:09:14",70.37,70.83,70.87,"2026-06-09 03:05:02",70.81,"2026-06-09 03:09:04",70.84,72.32,72.36,"2026-06-09 03:05:20",72.32,"2026-06-09 03:07:00",72.33,72.36,72.43,"2026-06-09 03:05:06",72.36,"2026-06-09 03:09:02",72.39,70.96,71,"2026-06-09 03:05:02",70.92,"2026-06-09 03:09:54",70.97,69.91,70,"2026-06-09 03:05:02",69.91,"2026-06-09 03:09:00",69.95
"2026-06-09 03:15:00",433077,26655,13.84,13.85,"2026-06-09 03:13:50",13.84,"2026-06-09 03:10:12",13.84,48.84,49,"2026-06-09 03:10:08",48.76,"2026-06-09 03:14:40",48.87,46.81,46.93,"2026-06-09 03:10:08",46.7,"2026-06-09 03:12:42",46.8,92.6,92.6,"2026-06-09 03:14:40",92.3,"2026-06-09 03:11:10",92.5,30.3,30.3,"2026-06-09 03:13:52",30.29,"2026-06-09 03:12:08",30.3,0,0,202.9,0,"2026-06-09 03:10:02",202.9,0,"2026-06-09 03:10:02",202.9,0,0,0,0,0,"2026-06-09 03:10:02",0,"2026-06-09 03:10:02",0,0,70.28,70.32,"2026-06-09 03:10:02",70.28,"2026-06-09 03:13:26",70.31,70.76,70.83,"2026-06-09 03:10:02",70.76,"2026-06-09 03:12:44",70.79,72.27,72.32,"2026-06-09 03:10:02",72.27,"2026-06-09 03:12:42",72.29,72.34,72.38,"2026-06-09 03:10:02",72.34,"2026-06-09 03:10:46",72.35,70.87,70.96,"2026-06-09 03:10:04",70.87,"2026-06-09 03:14:16",70.91,69.84,69.91,"2026-06-09 03:10:02",69.84,"2026-06-09 03:14:28",69.88
"2026-06-09 03:20:00",433078,26655,13.84,13.85,"2026-06-09 03:19:58",13.84,"2026-06-09 03:16:52",13.84,49,49.04,"2026-06-09 03:19:46",48.77,"2026-06-09 03:15:16",48.89,47.09,47.13,"2026-06-09 03:19:46",46.76,"2026-06-09 03:15:08",46.93,93.1,93.1,"2026-06-09 03:19:34",92.6,"2026-06-09 03:15:08",92.9,30.3,30.3,"2026-06-09 03:20:00",30.3,"2026-06-09 03:16:00",30.3,0,0,211.2,0,"2026-06-09 03:15:02",202.9,0,"2026-06-09 03:15:02",202.9,0,0,0,0,0,"2026-06-09 03:15:02",0,"2026-06-09 03:15:02",0,0,70.24,70.28,"2026-06-09 03:15:02",70.24,"2026-06-09 03:16:38",70.25,70.7,70.76,"2026-06-09 03:15:02",70.7,"2026-06-09 03:19:50",70.73,72.25,72.27,"2026-06-09 03:15:02",72.23,"2026-06-09 03:19:10",72.26,72.27,72.34,"2026-06-09 03:15:02",72.27,"2026-06-09 03:18:48",72.3,70.83,70.87,"2026-06-09 03:15:02",70.83,"2026-06-09 03:17:58",70.85,69.78,69.84,"2026-06-09 03:15:02",69.78,"2026-06-09 03:19:30",69.82
"2026-06-09 03:25:00",433079,26655,13.85,13.85,"2026-06-09 03:24:36",13.84,"2026-06-09 03:21:16",13.84,48.75,49.03,"2026-06-09 03:20:22",48.72,"2026-06-09 03:24:50",48.93,46.9,47.17,"2026-06-09 03:22:24",46.85,"2026-06-09 03:24:50",47.05,93.2,93.3,"2026-06-09 03:22:22",93,"2026-06-09 03:20:06",93.1,30.3,30.3,"2026-06-09 03:24:36",30.3,"2026-06-09 03:20:44",30.3,0,1.425,291.6,1.644,"2026-06-09 03:24:44",294.5,0,"2026-06-09 03:20:02",211.6,0.861,289.9,5.016,0,0,"2026-06-09 03:20:02",0,"2026-06-09 03:20:02",0,0,70.15,70.24,"2026-06-09 03:20:02",70.15,"2026-06-09 03:23:52",70.19,70.65,70.72,"2026-06-09 03:20:06",70.65,"2026-06-09 03:23:34",70.67,72.2,72.25,"2026-06-09 03:20:04",72.2,"2026-06-09 03:23:42",72.23,72.25,72.29,"2026-06-09 03:20:14",72.25,"2026-06-09 03:20:42",72.26,70.78,70.83,"2026-06-09 03:20:02",70.76,"2026-06-09 03:24:36",70.8,69.74,69.78,"2026-06-09 03:20:02",69.74,"2026-06-09 03:22:16",69.76
"2026-06-09 03:30:00",433080,26655,13.84,13.85,"2026-06-09 03:29:10",13.84,"2026-06-09 03:27:32",13.85,48.67,48.85,"2026-06-09 03:25:42",48.48,"2026-06-09 03:29:12",48.62,46.97,47.01,"2026-06-09 03:25:42",46.7,"2026-06-09 03:28:24",46.82,93.8,93.8,"2026-06-09 03:29:44",93.2,"2026-06-09 03:25:04",93.4,30.3,30.3,"2026-06-09 03:25:12",30.3,"2026-06-09 03:25:02",30.3,0,0,281.1,1.644,"2026-06-09 03:25:20",288.3,0,"2026-06-09 03:28:42",277.9,0.879,287.4,2.531,0,0,"2026-06-09 03:25:02",0,"2026-06-09 03:25:02",0,0,70.11,70.15,"2026-06-09 03:25:02",70.11,"2026-06-09 03:28:08",70.13,70.61,70.65,"2026-06-09 03:25:02",70.59,"2026-06-09 03:29:26",70.62,72.18,72.2,"2026-06-09 03:25:02",72.18,"2026-06-09 03:25:08",72.19,72.2,72.25,"2026-06-09 03:25:02",72.18,"2026-06-09 03:29:24",72.22,70.7,70.78,"2026-06-09 03:25:02",70.7,"2026-06-09 03:29:32",70.74,69.65,69.74,"2026-06-09 03:25:02",69.65,"2026-06-09 03:29:24",69.7
"2026-06-09 03:35:00",433081,26655,13.85,13.85,"2026-06-09 03:32:16",13.84,"2026-06-09 03:30:12",13.84,48.78,48.81,"2026-06-09 03:31:46",48.62,"2026-06-09 03:30:14",48.74,47.27,47.27,"2026-06-09 03:35:00",46.93,"2026-06-09 03:30:14",47.14,94.5,94.5,"2026-06-09 03:34:56",93.8,"2026-06-09 03:30:04",94.1,30.3,30.3,"2026-06-09 03:35:00",30.3,"2026-06-09 03:30:02",30.3,0,0,242.7,0.877,"2026-06-09 03:32:06",238.3,0,"2026-06-09 03:30:02",281.1,0.187,238.7,1.327,0,0,"2026-06-09 03:30:02",0,"2026-06-09 03:30:02",0,0,70.06,70.11,"2026-06-09 03:30:02",70.06,"2026-06-09 03:31:44",70.08,70.54,70.61,"2026-06-09 03:30:10",70.54,"2026-06-09 03:33:08",70.57,72.14,72.18,"2026-06-09 03:30:02",72.14,"2026-06-09 03:33:14",72.16,72.16,72.2,"2026-06-09 03:30:02",72.16,"2026-06-09 03:32:00",72.17,70.65,70.72,"2026-06-09 03:30:02",70.65,"2026-06-09 03:33:18",70.68,69.61,69.65,"2026-06-09 03:30:02",69.61,"2026-06-09 03:33:04",69.63
"2026-06-09 03:40:00",433082,26655,13.85,13.85,"2026-06-09 03:35:02",13.84,"2026-06-09 03:37:12",13.85,48.37,48.77,"2026-06-09 03:35:02",48.34,"2026-06-09 03:39:44",48.59,46.89,47.27,"2026-06-09 03:36:16",46.86,"2026-06-09 03:39:44",47.12,94.6,94.7,"2026-06-09 03:38:00",94.4,"2026-06-09 03:35:16",94.6,30.3,30.3,"2026-06-09 03:35:02",30.3,"2026-06-09 03:35:04",30.3,0,0.548,219.6,0.877,"2026-06-09 03:37:56",227.8,0,"2026-06-09 03:35:02",242.7,0.317,219.6,2.323,0,0,"2026-06-09 03:35:02",0,"2026-06-09 03:35:02",0,0,69.97,70.06,"2026-06-09 03:35:02",69.97,"2026-06-09 03:38:52",70.01,70.5,70.54,"2026-06-09 03:35:02",70.48,"2026-06-09 03:39:32",70.52,72.09,72.14,"2026-06-09 03:35:02",72.09,"2026-06-09 03:38:48",72.12,72.12,72.16,"2026-06-09 03:35:02",72.11,"2026-06-09 03:37:38",72.13,70.61,70.65,"2026-06-09 03:35:02",70.61,"2026-06-09 03:37:26",70.63,69.54,69.61,"2026-06-09 03:35:02",69.54,"2026-06-09 03:39:00",69.57
"2026-06-09 03:45:00",433083,26655,13.84,13.85,"2026-06-09 03:40:02",13.84,"2026-06-09 03:40:04",13.84,48.37,48.44,"2026-06-09 03:44:46",48.28,"2026-06-09 03:41:50",48.36,47.06,47.13,"2026-06-09 03:44:46",46.81,"2026-06-09 03:41:24",46.95,95.1,95.1,"2026-06-09 03:44:40",94.5,"2026-06-09 03:40:08",94.8,30.3,30.3,"2026-06-09 03:40:02",30.3,"2026-06-09 03:40:02",30.3,0,1.096,231.2,1.644,"2026-06-09 03:43:34",244.2,0.438,"2026-06-09 03:40:02",219.5,1.12,234,6.188,0,0,"2026-06-09 03:40:02",0,"2026-06-09 03:40:02",0,0,69.93,69.98,"2026-06-09 03:43:04",69.93,"2026-06-09 03:43:10",69.96,70.43,70.5,"2026-06-09 03:40:04",70.43,"2026-06-09 03:44:04",70.46,72.09,72.12,"2026-06-09 03:40:06",72.07,"2026-06-09 03:43:58",72.09,72.07,72.12,"2026-06-09 03:40:02",72.07,"2026-06-09 03:42:30",72.09,70.54,70.61,"2026-06-09 03:41:28",70.54,"2026-06-09 03:44:50",70.58,69.48,69.54,"2026-06-09 03:40:02",69.48,"2026-06-09 03:43:16",69.51
"2026-06-09 03:50:00",433084,26655,13.84,13.85,"2026-06-09 03:45:06",13.84,"2026-06-09 03:45:16",13.84,48.34,48.47,"2026-06-09 03:47:04",48.28,"2026-06-09 03:48:30",48.38,47.13,47.22,"2026-06-09 03:49:00",47.06,"2026-06-09 03:48:30",47.13,95.5,95.5,"2026-06-09 03:49:06",95.1,"2026-06-09 03:45:06",95.4,30.29,30.3,"2026-06-09 03:45:02",30.29,"2026-06-09 03:46:52",30.3,0,1.315,229.3,1.754,"2026-06-09 03:49:36",231.7,0.438,"2026-06-09 03:45:46",233.2,1.123,231,4.619,0,0,"2026-06-09 03:45:02",0,"2026-06-09 03:45:02",0,0,69.89,69.93,"2026-06-09 03:46:02",69.87,"2026-06-09 03:49:40",69.9,70.39,70.43,"2026-06-09 03:46:02",70.39,"2026-06-09 03:48:08",70.41,72.05,72.07,"2026-06-09 03:46:02",72.05,"2026-06-09 03:46:16",72.06,72.03,72.07,"2026-06-09 03:47:34",72.03,"2026-06-09 03:48:02",72.05,70.48,70.57,"2026-06-09 03:45:08",70.48,"2026-06-09 03:49:00",70.52,69.41,69.48,"2026-06-09 03:46:02",69.41,"2026-06-09 03:50:00",69.45
"2026-06-09 03:55:00",433085,26655,13.85,13.85,"2026-06-09 03:50:04",13.84,"2026-06-09 03:50:24",13.84,48.3,48.39,"2026-06-09 03:54:42",48.23,"2026-06-09 03:51:46",48.3,47.2,47.28,"2026-06-09 03:54:42",47.05,"2026-06-09 03:51:46",47.15,95.9,95.9,"2026-06-09 03:54:30",95.5,"2026-06-09 03:50:02",95.7,30.29,30.3,"2026-06-09 03:50:08",30.29,"2026-06-09 03:52:52",30.29,0,1.425,233.5,1.754,"2026-06-09 03:51:14",224.4,1.096,"2026-06-09 03:52:24",228.3,1.424,229.2,3.362,0,0,"2026-06-09 03:50:02",0,"2026-06-09 03:50:02",0,0,69.8,69.89,"2026-06-09 03:50:02",69.8,"2026-06-09 03:54:16",69.84,70.33,70.39,"2026-06-09 03:50:44",70.33,"2026-06-09 03:53:42",70.36,72.01,72.05,"2026-06-09 03:50:38",72,"2026-06-09 03:51:28",72.02,71.98,72.03,"2026-06-09 03:52:22",71.98,"2026-06-09 03:53:22",72.01,70.44,70.48,"2026-06-09 03:52:10",70.43,"2026-06-09 03:53:22",70.46,69.35,69.43,"2026-06-09 03:50:38",69.35,"2026-06-09 03:54:20",69.39
"2026-06-09 04:00:00",433086,26655,13.85,13.85,"2026-06-09 03:55:02",13.84,"2026-06-09 03:55:24",13.84,48.2,48.37,"2026-06-09 03:56:36",48.16,"2026-06-09 03:59:38",48.28,47.17,47.31,"2026-06-09 03:56:54",47.13,"2026-06-09 03:59:38",47.23,96.2,96.2,"2026-06-09 03:59:36",95.9,"2026-06-09 03:55:08",96,30.29,30.3,"2026-06-09 03:55:32",30.29,"2026-06-09 03:55:08",30.29,0,0,238.8,1.535,"2026-06-09 03:55:34",234.2,0,"2026-06-09 03:56:26",241.2,0.477,241.1,6.555,0,0,"2026-06-09 03:55:02",0,"2026-06-09 03:55:02",0,0,69.76,69.8,"2026-06-09 03:56:46",69.76,"2026-06-09 03:59:50",69.79,70.28,70.33,"2026-06-09 03:56:46",70.28,"2026-06-09 03:58:46",70.31,71.96,72.01,"2026-06-09 03:56:46",71.96,"2026-06-09 03:59:50",71.99,71.94,71.98,"2026-06-09 03:55:14",71.94,"2026-06-09 03:59:50",71.96,70.39,70.44,"2026-06-09 03:56:48",70.39,"2026-06-09 03:57:06",70.41,69.3,69.35,"2026-06-09 03:56:46",69.3,"2026-06-09 03:59:50",69.33
"2026-06-09 04:05:00",433087,26655,13.84,13.85,"2026-06-09 04:00:02",13.84,"2026-06-09 04:00:12",13.84,48.08,48.2,"2026-06-09 04:00:40",48.01,"2026-06-09 04:04:02",48.11,47.12,47.19,"2026-06-09 04:00:40",47.02,"2026-06-09 04:04:02",47.11,96.4,96.4,"2026-06-09 04:04:00",96.2,"2026-06-09 04:00:02",96.3,30.3,30.3,"2026-06-09 04:00:24",30.29,"2026-06-09 04:00:02",30.3,0,0.767,288,0.877,"2026-06-09 04:04:58",287.9,0,"2026-06-09 04:00:02",238.8,0.095,247.9,7.177,0,0,"2026-06-09 04:00:02",0,"2026-06-09 04:00:02",0,0,69.72,69.76,"2026-06-09 04:00:02",69.72,"2026-06-09 04:04:26",69.73,70.22,70.28,"2026-06-09 04:00:02",70.22,"2026-06-09 04:04:56",70.25,71.92,71.96,"2026-06-09 04:00:02",71.92,"2026-06-09 04:05:00",71.96,71.89,71.94,"2026-06-09 04:00:02",71.89,"2026-06-09 04:04:26",71.92,70.33,70.39,"2026-06-09 04:00:02",70.3,"2026-06-09 04:04:58",70.36,69.24,69.3,"2026-06-09 04:00:02",69.22,"2026-06-09 04:04:40",69.27
"2026-06-09 04:10:00",433088,26655,13.85,13.85,"2026-06-09 04:05:02",13.84,"2026-06-09 04:06:04",13.84,48.02,48.17,"2026-06-09 04:05:16",48,"2026-06-09 04:09:54",48.09,47.11,47.24,"2026-06-09 04:08:30",47.08,"2026-06-09 04:09:54",47.16,96.6,96.7,"2026-06-09 04:09:58",96.4,"2026-06-09 04:05:02",96.5,30.3,30.3,"2026-06-09 04:05:02",30.3,"2026-06-09 04:05:02",30.3,0,0,292.6,0.877,"2026-06-09 04:05:04",288.6,0,"2026-06-09 04:05:26",289.5,0.381,286.8,7.329,0,0,"2026-06-09 04:05:02",0,"2026-06-09 04:05:02",0,0,69.63,69.72,"2026-06-09 04:05:02",69.63,"2026-06-09 04:09:32",69.68,70.17,70.24,"2026-06-09 04:05:02",70.17,"2026-06-09 04:09:04",70.2,71.92,71.94,"2026-06-09 04:05:02",71.89,"2026-06-09 04:09:54",71.92,71.85,71.89,"2026-06-09 04:07:30",71.85,"2026-06-09 04:08:58",71.88,70.28,70.35,"2026-06-09 04:05:08",70.26,"2026-06-09 04:09:08",70.3,69.18,69.24,"2026-06-09 04:05:06",69.18,"2026-06-09 04:08:18",69.2
"2026-06-09 04:15:00",433089,26655,13.85,13.85,"2026-06-09 04:10:02",13.84,"2026-06-09 04:10:12",13.84,48.1,48.13,"2026-06-09 04:14:40",47.99,"2026-06-09 04:10:02",48.05,47.26,47.29,"2026-06-09 04:14:40",47.08,"2026-06-09 04:10:30",47.18,96.8,96.9,"2026-06-09 04:14:36",96.6,"2026-06-09 04:10:06",96.7,30.3,30.3,"2026-06-09 04:11:40",30.3,"2026-06-09 04:10:02",30.3,0,0,280.1,0.987,"2026-06-09 04:11:10",286.2,0,"2026-06-09 04:10:02",292.6,0.369,284,3.541,0.003,0.003,"2026-06-09 04:12:44",0,"2026-06-09 04:10:02",0.001,0.4370838,69.59,69.63,"2026-06-09 04:13:42",69.59,"2026-06-09 04:13:34",69.62,70.13,70.17,"2026-06-09 04:10:36",70.11,"2026-06-09 04:14:56",70.15,71.87,71.92,"2026-06-09 04:10:34",71.87,"2026-06-09 04:12:44",71.89,71.83,71.87,"2026-06-09 04:10:24",71.81,"2026-06-09 04:14:06",71.84,70.22,70.28,"2026-06-09 04:10:02",70.22,"2026-06-09 04:13:10",70.25,69.13,69.18,"2026-06-09 04:10:34",69.13,"2026-06-09 04:12:10",69.15
"2026-06-09 04:20:00",433090,26655,13.84,13.85,"2026-06-09 04:15:12",13.84,"2026-06-09 04:15:16",13.84,47.98,48.12,"2026-06-09 04:17:16",47.96,"2026-06-09 04:19:46",48.04,47.18,47.29,"2026-06-09 04:17:16",47.14,"2026-06-09 04:18:14",47.22,97,97,"2026-06-09 04:18:16",96.8,"2026-06-09 04:15:02",96.9,30.3,30.3,"2026-06-09 04:15:02",30.3,"2026-06-09 04:15:04",30.3,0,0,280.1,0.658,"2026-06-09 04:15:32",294,0,"2026-06-09 04:15:02",285.5,0.082,294,0.038,0.003,0.003,"2026-06-09 04:15:02",0.003,"2026-06-09 04:15:02",0.003,1.024415,69.55,69.59,"2026-06-09 04:16:42",69.55,"2026-06-09 04:17:18",69.57,70.09,70.13,"2026-06-09 04:15:12",70.07,"2026-06-09 04:18:50",70.1,71.83,71.88,"2026-06-09 04:16:42",71.83,"2026-06-09 04:17:48",71.86,71.79,71.83,"2026-06-09 04:15:10",71.77,"2026-06-09 04:19:14",71.81,70.18,70.22,"2026-06-09 04:16:42",70.18,"2026-06-09 04:17:14",70.2,69.05,69.14,"2026-06-09 04:15:10",69.05,"2026-06-09 04:19:24",69.1
"2026-06-09 04:25:00",433091,26655,13.84,13.85,"2026-06-09 04:20:10",13.84,"2026-06-09 04:20:16",13.84,47.97,48.02,"2026-06-09 04:24:30",47.9,"2026-06-09 04:22:36",47.95,47.19,47.26,"2026-06-09 04:24:30",47.09,"2026-06-09 04:20:38",47.16,97.1,97.1,"2026-06-09 04:23:26",96.9,"2026-06-09 04:20:28",97,30.3,30.3,"2026-06-09 04:20:12",30.3,"2026-06-09 04:20:02",30.3,0,0,280.1,0,"2026-06-09 04:20:02",280.1,0,"2026-06-09 04:20:02",280.1,0,0,0,0.003,0.003,"2026-06-09 04:20:02",0.003,"2026-06-09 04:20:02",0.003,1.024415,69.49,69.55,"2026-06-09 04:21:18",69.49,"2026-06-09 04:24:46",69.52,70.03,70.09,"2026-06-09 04:20:08",70.03,"2026-06-09 04:23:58",70.06,71.81,71.86,"2026-06-09 04:20:18",71.79,"2026-06-09 04:24:40",71.83,71.75,71.79,"2026-06-09 04:20:02",71.73,"2026-06-09 04:24:34",71.76,70.14,70.18,"2026-06-09 04:21:18",70.12,"2026-06-09 04:24:48",70.15,69.01,69.07,"2026-06-09 04:20:10",69.01,"2026-06-09 04:23:12",69.04
"2026-06-09 04:30:00",433092,26655,13.84,13.85,"2026-06-09 04:25:02",13.84,"2026-06-09 04:25:42",13.84,47.93,48.02,"2026-06-09 04:27:40",47.88,"2026-06-09 04:27:56",47.97,47.19,47.29,"2026-06-09 04:29:54",47.11,"2026-06-09 04:27:56",47.21,97.2,97.3,"2026-06-09 04:29:30",97,"2026-06-09 04:25:06",97.2,30.3,30.3,"2026-06-09 04:25:02",30.3,"2026-06-09 04:25:02",30.3,0,0,216.8,0.219,"2026-06-09 04:26:50",216.9,0,"2026-06-09 04:25:02",280.1,0.004,216.9,0,0.007,0.007,"2026-06-09 04:28:08",0.003,"2026-06-09 04:25:02",0.005,1.417107,69.42,69.51,"2026-06-09 04:25:02",69.42,"2026-06-09 04:29:18",69.46,69.97,70.05,"2026-06-09 04:25:12",69.97,"2026-06-09 04:30:00",70.01,71.79,71.82,"2026-06-09 04:25:54",71.77,"2026-06-09 04:29:34",71.8,71.71,71.75,"2026-06-09 04:25:58",71.68,"2026-06-09 04:29:54",71.72,70.05,70.14,"2026-06-09 04:25:02",70.05,"2026-06-09 04:29:28",70.1,68.95,69.01,"2026-06-09 04:25:54",68.95,"2026-06-09 04:29:40",68.98
"2026-06-09 04:35:00",433093,26655,13.84,13.85,"2026-06-09 04:30:02",13.84,"2026-06-09 04:30:36",13.84,47.99,48.01,"2026-06-09 04:33:08",47.87,"2026-06-09 04:31:44",47.94,47.27,47.3,"2026-06-09 04:33:08",47.13,"2026-06-09 04:31:44",47.21,97.3,97.4,"2026-06-09 04:34:22",97.2,"2026-06-09 04:30:08",97.3,30.3,30.3,"2026-06-09 04:32:48",30.3,"2026-06-09 04:30:02",30.3,0,0,215.8,0,"2026-06-09 04:30:02",216.8,0,"2026-06-09 04:30:02",216.8,0,0,0,0.007,0.007,"2026-06-09 04:30:02",0.007,"2026-06-09 04:30:02",0.007,2.04883,69.38,69.45,"2026-06-09 04:30:02",69.38,"2026-06-09 04:33:16",69.41,69.92,69.99,"2026-06-09 04:30:36",69.92,"2026-06-09 04:34:46",69.96,71.75,71.79,"2026-06-09 04:30:32",71.75,"2026-06-09 04:31:36",71.76,71.66,71.71,"2026-06-09 04:30:30",71.66,"2026-06-09 04:32:08",71.68,70.01,70.08,"2026-06-09 04:30:02",70.01,"2026-06-09 04:33:58",70.04,68.89,68.97,"2026-06-09 04:30:02",68.89,"2026-06-09 04:33:46",68.93
"2026-06-09 04:40:00",433094,26655,13.84,13.85,"2026-06-09 04:35:02",13.84,"2026-06-09 04:37:32",13.84,48,48.04,"2026-06-09 04:39:32",47.92,"2026-06-09 04:35:24",47.99,47.31,47.35,"2026-06-09 04:39:32",47.21,"2026-06-09 04:35:24",47.29,97.4,97.5,"2026-06-09 04:39:20",97.3,"2026-06-09 04:35:56",97.3,30.3,30.3,"2026-06-09 04:35:20",30.3,"2026-06-09 04:35:02",30.3,0,0,215.5,0,"2026-06-09 04:35:02",215.8,0,"2026-06-09 04:35:02",215.8,0,0,0,0.01,0.01,"2026-06-09 04:36:56",0.007,"2026-06-09 04:35:02",0.009,2.683968,69.34,69.38,"2026-06-09 04:36:38",69.34,"2026-06-09 04:37:30",69.36,69.88,69.95,"2026-06-09 04:35:04",69.88,"2026-06-09 04:38:20",69.91,71.71,71.75,"2026-06-09 04:36:40",71.71,"2026-06-09 04:39:16",71.74,71.62,71.66,"2026-06-09 04:35:06",71.62,"2026-06-09 04:39:24",71.65,69.97,70.01,"2026-06-09 04:36:38",69.97,"2026-06-09 04:37:38",69.99,68.85,68.91,"2026-06-09 04:35:06",68.84,"2026-06-09 04:38:06",68.87
"2026-06-09 04:45:00",433095,26655,13.84,13.85,"2026-06-09 04:40:02",13.84,"2026-06-09 04:41:04",13.84,47.99,48.05,"2026-06-09 04:42:32",47.9,"2026-06-09 04:43:44",47.99,47.31,47.36,"2026-06-09 04:42:32",47.22,"2026-06-09 04:44:00",47.3,97.4,97.5,"2026-06-09 04:40:04",97.3,"2026-06-09 04:40:30",97.4,30.3,30.3,"2026-06-09 04:44:32",30.3,"2026-06-09 04:40:02",30.3,0,0,215,0,"2026-06-09 04:40:02",215.5,0,"2026-06-09 04:40:02",215.5,0,0,0,0.01,0.01,"2026-06-09 04:40:02",0.01,"2026-06-09 04:40:02",0.01,3.073245,69.28,69.34,"2026-06-09 04:40:02",69.28,"2026-06-09 04:45:00",69.31,69.84,69.88,"2026-06-09 04:41:16",69.84,"2026-06-09 04:43:04",69.86,71.67,71.73,"2026-06-09 04:40:02",71.67,"2026-06-09 04:44:20",71.7,71.58,71.64,"2026-06-09 04:40:02",71.58,"2026-06-09 04:43:32",71.6,69.93,69.97,"2026-06-09 04:41:14",69.93,"2026-06-09 04:42:16",69.95,68.8,68.85,"2026-06-09 04:41:14",68.8,"2026-06-09 04:41:32",68.82
"2026-06-09 04:50:00",433096,26655,13.84,13.85,"2026-06-09 04:45:02",13.84,"2026-06-09 04:45:42",13.84,48.09,48.12,"2026-06-09 04:49:50",47.92,"2026-06-09 04:45:06",48.02,47.42,47.44,"2026-06-09 04:49:50",47.23,"2026-06-09 04:45:06",47.34,97.5,97.5,"2026-06-09 04:48:14",97.4,"2026-06-09 04:46:24",97.4,30.3,30.3,"2026-06-09 04:48:08",30.3,"2026-06-09 04:45:02",30.3,0,0,214.4,0,"2026-06-09 04:45:02",215,0,"2026-06-09 04:45:02",215,0,0,0,0.014,0.014,"2026-06-09 04:45:24",0.01,"2026-06-09 04:45:02",0.013,3.998634,69.21,69.3,"2026-06-09 04:45:04",69.21,"2026-06-09 04:49:08",69.25,69.8,69.84,"2026-06-09 04:45:02",69.78,"2026-06-09 04:49:54",69.81,71.67,71.69,"2026-06-09 04:45:50",71.64,"2026-06-09 04:49:30",71.67,71.55,71.6,"2026-06-09 04:45:02",71.53,"2026-06-09 04:49:40",71.56,69.88,69.93,"2026-06-09 04:45:50",69.86,"2026-06-09 04:49:58",69.89,68.74,68.8,"2026-06-09 04:45:50",68.72,"2026-06-09 04:49:18",68.76
"2026-06-09 04:55:00",433097,26655,13.84,13.85,"2026-06-09 04:50:02",13.84,"2026-06-09 04:50:20",13.84,48.31,48.32,"2026-06-09 04:54:42",48.03,"2026-06-09 04:50:06",48.18,47.63,47.64,"2026-06-09 04:54:42",47.36,"2026-06-09 04:50:04",47.5,97.5,97.5,"2026-06-09 04:50:26",97.4,"2026-06-09 04:50:04",97.4,30.3,30.3,"2026-06-09 04:55:00",30.3,"2026-06-09 04:50:08",30.3,0,0,214.4,0,"2026-06-09 04:50:02",214.4,0,"2026-06-09 04:50:02",214.4,0,0,0,0.017,0.017,"2026-06-09 04:53:48",0.014,"2026-06-09 04:50:02",0.015,4.370838,69.17,69.21,"2026-06-09 04:51:58",69.17,"2026-06-09 04:53:12",69.2,69.73,69.8,"2026-06-09 04:50:38",69.73,"2026-06-09 04:53:16",69.76,71.62,71.67,"2026-06-09 04:50:26",71.62,"2026-06-09 04:53:04",71.64,71.51,71.55,"2026-06-09 04:50:26",71.49,"2026-06-09 04:54:02",71.52,69.8,69.88,"2026-06-09 04:50:28",69.8,"2026-06-09 04:54:28",69.84,68.68,68.74,"2026-06-09 04:50:06",68.68,"2026-06-09 04:53:42",68.71
"2026-06-09 05:00:00",433098,26655,13.84,13.85,"2026-06-09 04:55:02",13.84,"2026-06-09 04:55:20",13.84,48.39,48.39,"2026-06-09 05:00:00",48.2,"2026-06-09 04:55:18",48.28,47.69,47.69,"2026-06-09 04:59:58",47.5,"2026-06-09 04:58:50",47.58,97.4,97.5,"2026-06-09 04:55:04",97.3,"2026-06-09 04:58:04",97.4,30.3,30.3,"2026-06-09 04:58:00",30.3,"2026-06-09 04:55:20",30.3,0,0,214.6,0,"2026-06-09 04:55:02",214.4,0,"2026-06-09 04:55:02",214.4,0,0,0,0.017,0.017,"2026-06-09 04:55:02",0.017,"2026-06-09 04:55:02",0.017,5.122075,69.13,69.17,"2026-06-09 04:56:34",69.13,"2026-06-09 04:57:56",69.15,69.69,69.73,"2026-06-09 04:56:34",69.69,"2026-06-09 04:57:58",69.72,71.58,71.62,"2026-06-09 04:56:36",71.58,"2026-06-09 04:57:40",71.6,71.47,71.51,"2026-06-09 04:55:02",71.47,"2026-06-09 04:57:02",71.48,69.75,69.82,"2026-06-09 04:55:02",69.75,"2026-06-09 04:59:12",69.79,68.63,68.68,"2026-06-09 04:56:34",68.63,"2026-06-09 04:57:12",68.65
"2026-06-09 05:05:00",433099,26655,13.85,13.85,"2026-06-09 05:00:02",13.84,"2026-06-09 05:00:44",13.84,48.39,48.49,"2026-06-09 05:01:22",48.33,"2026-06-09 05:04:28",48.42,47.65,47.78,"2026-06-09 05:01:22",47.58,"2026-06-09 05:04:28",47.7,97.2,97.4,"2026-06-09 05:00:06",97.2,"2026-06-09 05:03:18",97.3,30.3,30.3,"2026-06-09 05:01:08",30.3,"2026-06-09 05:02:08",30.3,0,0,214.4,0,"2026-06-09 05:00:02",214.6,0,"2026-06-09 05:00:02",214.6,0,0,0,0.02,0.02,"2026-06-09 05:02:58",0.017,"2026-06-09 05:00:02",0.018,5.528427,69.08,69.13,"2026-06-09 05:01:10",69.08,"2026-06-09 05:01:54",69.1,69.62,69.69,"2026-06-09 05:01:10",69.62,"2026-06-09 05:04:48",69.66,71.56,71.58,"2026-06-09 05:02:42",71.56,"2026-06-09 05:03:22",71.57,71.42,71.47,"2026-06-09 05:01:10",71.42,"2026-06-09 05:02:52",71.44,69.71,69.75,"2026-06-09 05:02:42",69.71,"2026-06-09 05:03:18",69.74,68.57,68.63,"2026-06-09 05:01:12",68.57,"2026-06-09 05:04:30",68.6
"2026-06-09 05:10:00",433100,26655,13.85,13.85,"2026-06-09 05:05:02",13.84,"2026-06-09 05:06:00",13.84,48.73,48.8,"2026-06-09 05:09:36",48.33,"2026-06-09 05:07:08",48.51,47.98,48.07,"2026-06-09 05:09:36",47.57,"2026-06-09 05:06:44",47.77,97.2,97.3,"2026-06-09 05:08:38",97.1,"2026-06-09 05:06:24",97.2,30.3,30.3,"2026-06-09 05:05:04",30.3,"2026-06-09 05:05:02",30.3,0,0.767,166,0.767,"2026-06-09 05:09:54",166,0,"2026-06-09 05:05:02",214.4,0.036,166.7,0.354,0.02,0.02,"2026-06-09 05:05:02",0.02,"2026-06-09 05:05:02",0.02,6.146491,69.04,69.08,"2026-06-09 05:05:48",69.04,"2026-06-09 05:06:08",69.05,69.6,69.65,"2026-06-09 05:05:02",69.58,"2026-06-09 05:09:36",69.62,71.53,71.56,"2026-06-09 05:05:46",71.51,"2026-06-09 05:09:08",71.54,71.38,71.42,"2026-06-09 05:05:46",71.38,"2026-06-09 05:08:02",71.4,69.67,69.71,"2026-06-09 05:07:20",69.67,"2026-06-09 05:07:26",69.69,68.53,68.59,"2026-06-09 05:05:08",68.53,"2026-06-09 05:08:30",68.55
"2026-06-09 05:15:00",433101,26655,13.84,13.85,"2026-06-09 05:10:06",13.84,"2026-06-09 05:10:36",13.84,49.03,49.04,"2026-06-09 05:14:44",48.69,"2026-06-09 05:10:04",48.85,48.32,48.32,"2026-06-09 05:14:44",47.94,"2026-06-09 05:10:04",48.12,97.3,97.3,"2026-06-09 05:10:06",97.2,"2026-06-09 05:10:02",97.3,30.3,30.3,"2026-06-09 05:10:02",30.3,"2026-06-09 05:12:12",30.3,0,0,166.1,0.658,"2026-06-09 05:10:02",166,0,"2026-06-09 05:11:20",166.1,0.141,166,0.026,0.02,0.02,"2026-06-09 05:10:02",0.02,"2026-06-09 05:10:02",0.02,6.146491,68.96,69.04,"2026-06-09 05:10:02",68.96,"2026-06-09 05:14:42",69,69.54,69.6,"2026-06-09 05:10:32",69.54,"2026-06-09 05:13:56",69.57,71.49,71.53,"2026-06-09 05:10:30",71.49,"2026-06-09 05:11:08",71.5,71.33,71.38,"2026-06-09 05:11:54",71.33,"2026-06-09 05:13:26",71.36,69.62,69.67,"2026-06-09 05:11:54",69.62,"2026-06-09 05:11:44",69.64,68.46,68.53,"2026-06-09 05:10:06",68.46,"2026-06-09 05:13:56",68.5
"2026-06-09 05:20:00",433102,26655,13.84,13.85,"2026-06-09 05:15:02",13.84,"2026-06-09 05:15:52",13.84,49.58,49.61,"2026-06-09 05:19:58",49,"2026-06-09 05:15:12",49.29,48.89,48.91,"2026-06-09 05:19:56",48.28,"2026-06-09 05:15:12",48.58,97.4,97.4,"2026-06-09 05:16:44",97.3,"2026-06-09 05:15:32",97.3,30.3,30.3,"2026-06-09 05:16:44",30.3,"2026-06-09 05:15:02",30.3,0,0,190.9,0,"2026-06-09 05:15:02",166.1,0,"2026-06-09 05:15:02",166.1,0,0,0,0.02,0.02,"2026-06-09 05:15:02",0.02,"2026-06-09 05:15:02",0.02,6.146491,68.91,68.98,"2026-06-09 05:15:06",68.91,"2026-06-09 05:19:36",68.95,69.49,69.56,"2026-06-09 05:15:06",69.49,"2026-06-09 05:18:34",69.52,71.44,71.49,"2026-06-09 05:15:02",71.44,"2026-06-09 05:19:52",71.48,71.29,71.33,"2026-06-09 05:18:04",71.29,"2026-06-09 05:18:46",71.32,69.58,69.62,"2026-06-09 05:15:02",69.58,"2026-06-09 05:16:52",69.6,68.42,68.46,"2026-06-09 05:15:02",68.42,"2026-06-09 05:18:24",68.45
"2026-06-09 05:25:00",433103,26655,13.84,13.85,"2026-06-09 05:20:08",13.84,"2026-06-09 05:20:12",13.84,49.67,49.69,"2026-06-09 05:24:08",49.57,"2026-06-09 05:20:02",49.63,48.94,48.98,"2026-06-09 05:20:08",48.82,"2026-06-09 05:23:46",48.9,97.3,97.4,"2026-06-09 05:20:12",97.2,"2026-06-09 05:23:40",97.3,30.3,30.3,"2026-06-09 05:20:12",30.3,"2026-06-09 05:20:02",30.3,0,0,192.2,0,"2026-06-09 05:20:02",190.9,0,"2026-06-09 05:20:02",190.9,0,0,0,0.024,0.024,"2026-06-09 05:23:24",0.02,"2026-06-09 05:20:02",0.022,6.464059,68.87,68.93,"2026-06-09 05:20:02",68.87,"2026-06-09 05:23:54",68.9,69.45,69.49,"2026-06-09 05:20:02",69.45,"2026-06-09 05:23:22",69.47,71.42,71.47,"2026-06-09 05:20:02",71.42,"2026-06-09 05:22:54",71.44,71.27,71.31,"2026-06-09 05:20:08",71.25,"2026-06-09 05:24:36",71.28,69.54,69.58,"2026-06-09 05:20:02",69.52,"2026-06-09 05:24:34",69.54,68.38,68.42,"2026-06-09 05:20:02",68.38,"2026-06-09 05:22:08",68.4
"2026-06-09 05:30:00",433104,26655,13.84,13.85,"2026-06-09 05:25:02",13.84,"2026-06-09 05:25:44",13.84,49.98,49.98,"2026-06-09 05:30:00",49.59,"2026-06-09 05:26:32",49.76,49.22,49.22,"2026-06-09 05:30:00",48.84,"2026-06-09 05:26:32",49.01,97.2,97.3,"2026-06-09 05:25:08",97.1,"2026-06-09 05:26:16",97.2,30.3,30.31,"2026-06-09 05:28:08",30.3,"2026-06-09 05:25:02",30.3,0,0,192.4,0,"2026-06-09 05:25:02",192.2,0,"2026-06-09 05:25:02",192.2,0,0,0,0.024,0.024,"2026-06-09 05:25:02",0.024,"2026-06-09 05:25:02",0.024,7.170906,68.83,68.87,"2026-06-09 05:25:02",68.83,"2026-06-09 05:28:38",68.86,69.41,69.45,"2026-06-09 05:25:02",69.41,"2026-06-09 05:28:08",69.43,71.4,71.42,"2026-06-09 05:25:02",71.4,"2026-06-09 05:25:28",71.41,71.22,71.27,"2026-06-09 05:25:04",71.22,"2026-06-09 05:28:28",71.24,69.49,69.54,"2026-06-09 05:25:04",69.45,"2026-06-09 05:29:40",69.5,68.33,68.38,"2026-06-09 05:25:02",68.33,"2026-06-09 05:27:12",68.35
"2026-06-09 05:35:00",433105,26655,13.85,13.85,"2026-06-09 05:30:02",13.84,"2026-06-09 05:30:28",13.84,50.14,50.17,"2026-06-09 05:33:28",49.92,"2026-06-09 05:30:34",50.06,49.37,49.4,"2026-06-09 05:33:28",49.16,"2026-06-09 05:30:34",49.29,97.1,97.2,"2026-06-09 05:30:04",97,"2026-06-09 05:33:46",97.1,30.3,30.31,"2026-06-09 05:30:04",30.3,"2026-06-09 05:30:02",30.3,0,0,193.5,0,"2026-06-09 05:30:02",192.4,0,"2026-06-09 05:30:02",192.4,0,0,0,0.092,0.092,"2026-06-09 05:34:58",0.024,"2026-06-09 05:30:02",0.04,12.10176,68.78,68.83,"2026-06-09 05:30:02",68.78,"2026-06-09 05:34:54",68.81,69.36,69.41,"2026-06-09 05:30:02",69.36,"2026-06-09 05:34:54",69.38,71.36,71.4,"2026-06-09 05:30:02",71.36,"2026-06-09 05:34:54",71.38,71.18,71.22,"2026-06-09 05:30:02",71.18,"2026-06-09 05:34:56",71.2,69.43,69.49,"2026-06-09 05:30:08",69.41,"2026-06-09 05:34:50",69.45,68.29,68.33,"2026-06-09 05:30:02",68.29,"2026-06-09 05:34:54",68.31
"2026-06-09 05:40:00",433106,26655,13.85,13.85,"2026-06-09 05:35:02",13.84,"2026-06-09 05:35:40",13.84,51.35,51.37,"2026-06-09 05:39:58",50.09,"2026-06-09 05:35:02",50.59,50.56,50.59,"2026-06-09 05:39:58",49.3,"2026-06-09 05:35:50",49.83,97,97.3,"2026-06-09 05:37:56",97,"2026-06-09 05:35:34",97.1,30.3,30.31,"2026-06-09 05:35:40",30.3,"2026-06-09 05:35:02",30.3,0,0.658,181,1.425,"2026-06-09 05:38:48",205.9,0,"2026-06-09 05:35:02",193.5,0.476,204.5,2.992,0.157,0.157,"2026-06-09 05:39:24",0.096,"2026-06-09 05:35:02",0.145,43.45569,68.74,68.78,"2026-06-09 05:35:02",68.74,"2026-06-09 05:39:30",68.77,69.32,69.36,"2026-06-09 05:35:02",69.32,"2026-06-09 05:39:30",69.34,71.31,71.36,"2026-06-09 05:35:02",71.31,"2026-06-09 05:39:32",71.34,71.15,71.2,"2026-06-09 05:35:16",71.13,"2026-06-09 05:39:36",71.16,69.38,69.45,"2026-06-09 05:35:08",69.36,"2026-06-09 05:39:36",69.4,68.25,68.29,"2026-06-09 05:35:02",68.25,"2026-06-09 05:39:30",68.26
"2026-06-09 05:45:00",433107,26655,13.85,13.85,"2026-06-09 05:40:02",13.84,"2026-06-09 05:40:12",13.85,53.01,53.03,"2026-06-09 05:44:58",51.38,"2026-06-09 05:40:08",52.36,52.08,52.1,"2026-06-09 05:44:58",50.6,"2026-06-09 05:40:08",51.52,96.6,97.1,"2026-06-09 05:40:02",96.5,"2026-06-09 05:44:56",96.9,30.3,30.3,"2026-06-09 05:40:02",30.3,"2026-06-09 05:44:24",30.3,0,0.987,232,1.425,"2026-06-09 05:40:54",195,0,"2026-06-09 05:40:34",190.9,0.305,206.5,10.39,0.171,0.171,"2026-06-09 05:44:32",0.157,"2026-06-09 05:40:02",0.164,49.11729,68.69,68.74,"2026-06-09 05:40:02",68.69,"2026-06-09 05:44:06",68.72,69.27,69.32,"2026-06-09 05:40:02",69.27,"2026-06-09 05:44:06",69.29,71.28,71.33,"2026-06-09 05:40:02",71.28,"2026-06-09 05:44:10",71.3,71.11,71.15,"2026-06-09 05:40:02",71.11,"2026-06-09 05:44:06",71.12,69.34,69.38,"2026-06-09 05:40:04",69.34,"2026-06-09 05:44:10",69.36,68.2,68.25,"2026-06-09 05:40:02",68.2,"2026-06-09 05:44:06",68.22
"2026-06-09 05:50:00",433108,26655,13.85,13.85,"2026-06-09 05:45:02",13.84,"2026-06-09 05:46:56",13.84,54.31,54.31,"2026-06-09 05:50:00",52.98,"2026-06-09 05:45:30",53.5,52.17,52.17,"2026-06-09 05:50:00",51.94,"2026-06-09 05:47:24",52.04,92.4,96.5,"2026-06-09 05:45:02",92.4,"2026-06-09 05:50:00",94.7,30.3,30.31,"2026-06-09 05:48:24",30.3,"2026-06-09 05:45:02",30.3,0,1.644,216.5,2.083,"2026-06-09 05:48:38",212.6,0.658,"2026-06-09 05:48:04",203.4,1.41,218.5,10.91,0.184,0.184,"2026-06-09 05:49:34",0.171,"2026-06-09 05:45:02",0.177,53.10909,68.65,68.69,"2026-06-09 05:45:02",68.65,"2026-06-09 05:48:54",68.68,69.23,69.27,"2026-06-09 05:45:02",69.23,"2026-06-09 05:48:42",69.25,71.26,71.28,"2026-06-09 05:45:02",71.26,"2026-06-09 05:48:42",71.28,71.06,71.11,"2026-06-09 05:45:02",71.06,"2026-06-09 05:48:42",71.08,69.27,69.34,"2026-06-09 05:45:02",69.27,"2026-06-09 05:49:12",69.31,68.16,68.2,"2026-06-09 05:45:02",68.16,"2026-06-09 05:48:50",68.18
"2026-06-09 05:55:00",433109,26655,13.84,13.85,"2026-06-09 05:50:26",13.84,"2026-06-09 05:55:00",13.85,55.88,55.93,"2026-06-09 05:54:44",54.31,"2026-06-09 05:50:04",55.15,51.07,52.23,"2026-06-09 05:50:56",51.07,"2026-06-09 05:55:00",51.89,83.8,92.4,"2026-06-09 05:50:04",83.8,"2026-06-09 05:55:00",88.7,30.3,30.3,"2026-06-09 05:50:02",30.3,"2026-06-09 05:54:08",30.3,0,2.411,228.2,2.631,"2026-06-09 05:54:32",239.1,0.438,"2026-06-09 05:52:38",217.8,1.632,217.3,16.88,0.198,0.198,"2026-06-09 05:54:50",0.184,"2026-06-09 05:50:02",0.19,57.06599,68.62,68.65,"2026-06-09 05:50:02",68.6,"2026-06-09 05:54:54",68.63,69.18,69.23,"2026-06-09 05:50:02",69.18,"2026-06-09 05:54:50",69.2,71.21,71.26,"2026-06-09 05:50:02",71.21,"2026-06-09 05:54:52",71.24,71.01,71.06,"2026-06-09 05:50:02",71.01,"2026-06-09 05:54:50",71.04,69.24,69.29,"2026-06-09 05:50:02",69.24,"2026-06-09 05:54:50",69.26,68.11,68.16,"2026-06-09 05:50:02",68.11,"2026-06-09 05:54:50",68.13
"2026-06-09 06:00:00",433110,26655,13.81,13.85,"2026-06-09 05:56:34",13.8,"2026-06-09 05:59:58",13.84,57.3,57.32,"2026-06-09 05:59:58",55.94,"2026-06-09 05:55:02",56.62,51.71,51.71,"2026-06-09 06:00:00",50.52,"2026-06-09 05:57:56",51.04,81.5,83.7,"2026-06-09 05:55:02",79.86,"2026-06-09 05:58:16",81.5,30.3,30.3,"2026-06-09 05:55:02",30.3,"2026-06-09 05:59:32",30.3,0,1.315,201.8,2.631,"2026-06-09 05:56:06",245.6,0,"2026-06-09 05:58:54",203.8,1.291,206.7,21.93,0.208,0.208,"2026-06-09 05:59:08",0.198,"2026-06-09 05:55:02",0.203,60.81766,68.58,68.6,"2026-06-09 05:55:02",68.58,"2026-06-09 05:59:26",68.59,69.13,69.18,"2026-06-09 05:55:02",69.13,"2026-06-09 05:59:26",69.15,71.19,71.23,"2026-06-09 05:55:02",71.19,"2026-06-09 05:59:26",71.2,70.97,71.01,"2026-06-09 05:55:02",70.97,"2026-06-09 06:00:00",71.01,69.2,69.24,"2026-06-09 05:55:02",69.2,"2026-06-09 05:59:26",69.22,68.09,68.11,"2026-06-09 05:55:02",68.06,"2026-06-09 05:59:56",68.09
"2026-06-09 06:05:00",433111,26655,13.81,13.81,"2026-06-09 06:00:02",13.8,"2026-06-09 06:04:32",13.81,58.32,58.32,"2026-06-09 06:05:00",57.32,"2026-06-09 06:00:10",57.88,51.05,51.92,"2026-06-09 06:00:26",50.87,"2026-06-09 06:04:06",51.38,76.65,81.7,"2026-06-09 06:00:14",76.65,"2026-06-09 06:05:00",78.84,30.3,30.3,"2026-06-09 06:00:04",30.3,"2026-06-09 06:01:08",30.3,0,0,149.4,2.192,"2026-06-09 06:00:32",194.1,0,"2026-06-09 06:04:40",199.7,0.908,180.6,25.61,0.222,0.222,"2026-06-09 06:05:00",0.208,"2026-06-09 06:00:02",0.214,64.32788,68.53,68.58,"2026-06-09 06:00:02",68.53,"2026-06-09 06:04:02",68.55,69.09,69.13,"2026-06-09 06:00:02",69.09,"2026-06-09 06:04:02",69.11,71.18,71.19,"2026-06-09 06:00:02",71.14,"2026-06-09 06:04:36",71.18,70.94,70.99,"2026-06-09 06:00:02",70.94,"2026-06-09 06:04:28",70.97,69.15,69.2,"2026-06-09 06:00:02",69.15,"2026-06-09 06:04:02",69.18,68.04,68.09,"2026-06-09 06:00:02",68.04,"2026-06-09 06:04:02",68.06
"2026-06-09 06:10:00",433112,26655,13.81,13.81,"2026-06-09 06:05:04",13.8,"2026-06-09 06:09:20",13.81,59.29,59.32,"2026-06-09 06:09:40",58.39,"2026-06-09 06:05:02",58.82,50.88,51.5,"2026-06-09 06:06:18",50.22,"2026-06-09 06:08:58",50.89,73.6,76.95,"2026-06-09 06:06:14",72.72,"2026-06-09 06:08:56",74.86,30.31,30.31,"2026-06-09 06:06:20",30.3,"2026-06-09 06:09:20",30.3,0,0.548,174.8,2.631,"2026-06-09 06:07:38",175.4,0,"2026-06-09 06:05:02",149,0.899,150.8,16.63,0.232,0.232,"2026-06-09 06:09:20",0.219,"2026-06-09 06:05:04",0.226,67.85292,68.49,68.53,"2026-06-09 06:05:02",68.49,"2026-06-09 06:08:38",68.52,69.06,69.09,"2026-06-09 06:05:02",69.04,"2026-06-09 06:09:34",69.08,71.14,71.18,"2026-06-09 06:05:04",71.14,"2026-06-09 06:08:38",71.14,70.92,70.96,"2026-06-09 06:05:02",70.92,"2026-06-09 06:08:38",70.93,69.11,69.15,"2026-06-09 06:05:02",69.11,"2026-06-09 06:09:02",69.14,68.02,68.04,"2026-06-09 06:05:02",68,"2026-06-09 06:08:40",68.03
"2026-06-09 06:15:00",433113,26655,13.76,13.81,"2026-06-09 06:10:04",13.76,"2026-06-09 06:15:00",13.8,59.67,59.77,"2026-06-09 06:14:42",59.29,"2026-06-09 06:10:02",59.56,50.37,51.54,"2026-06-09 06:12:10",49.98,"2026-06-09 06:13:16",50.88,71.24,74.56,"2026-06-09 06:12:10",70.66,"2026-06-09 06:13:16",72.88,30.3,30.31,"2026-06-09 06:10:02",30.3,"2026-06-09 06:11:36",30.3,0,1.973,178.3,2.521,"2026-06-09 06:10:26",205.3,0,"2026-06-09 06:11:42",236.3,1.076,202.1,21.98,0.242,0.246,"2026-06-09 06:14:52",0.232,"2026-06-09 06:10:10",0.238,71.43809,68.46,68.49,"2026-06-09 06:10:02",68.46,"2026-06-09 06:14:48",68.48,69.02,69.06,"2026-06-09 06:10:02",69.02,"2026-06-09 06:14:46",69.04,71.11,71.14,"2026-06-09 06:10:02",71.09,"2026-06-09 06:14:46",71.12,70.89,70.92,"2026-06-09 06:10:02",70.86,"2026-06-09 06:14:56",70.9,69.1,69.11,"2026-06-09 06:10:02",69.08,"2026-06-09 06:14:58",69.1,67.97,68.02,"2026-06-09 06:10:08",67.97,"2026-06-09 06:14:48",67.99
"2026-06-09 06:20:00",433114,26655,13.77,13.78,"2026-06-09 06:15:02",13.76,"2026-06-09 06:18:20",13.77,60.39,60.52,"2026-06-09 06:19:08",59.65,"2026-06-09 06:15:12",60.05,49.86,51.32,"2026-06-09 06:16:36",49.59,"2026-06-09 06:19:44",50.53,68.13,73.35,"2026-06-09 06:16:36",67.38,"2026-06-09 06:19:38",70.72,30.3,30.31,"2026-06-09 06:16:56",30.3,"2026-06-09 06:15:16",30.3,0,2.411,185.8,5.59,"2026-06-09 06:19:46",239.3,0,"2026-06-09 06:15:46",221.1,2.352,218.2,21.82,0.259,0.259,"2026-06-09 06:19:40",0.244,"2026-06-09 06:15:04",0.252,75.46523,68.43,68.48,"2026-06-09 06:15:02",68.43,"2026-06-09 06:19:22",68.44,68.97,69.02,"2026-06-09 06:15:02",68.97,"2026-06-09 06:19:22",69,71.08,71.11,"2026-06-09 06:15:06",71.06,"2026-06-09 06:19:58",71.08,70.84,70.89,"2026-06-09 06:15:02",70.84,"2026-06-09 06:19:22",70.86,69.05,69.1,"2026-06-09 06:15:02",69.05,"2026-06-09 06:19:22",69.06,67.96,67.99,"2026-06-09 06:15:04",67.94,"2026-06-09 06:19:28",67.96
"2026-06-09 06:25:00",433115,26655,13.77,13.77,"2026-06-09 06:20:04",13.76,"2026-06-09 06:24:32",13.77,60.86,60.92,"2026-06-09 06:24:16",60.39,"2026-06-09 06:20:04",60.63,49.9,51.54,"2026-06-09 06:24:14",49.86,"2026-06-09 06:20:02",50.66,67.1,71.92,"2026-06-09 06:22:06",67.1,"2026-06-09 06:25:00",69.6,30.31,30.31,"2026-06-09 06:20:40",30.3,"2026-06-09 06:24:12",30.3,0,4.385,249.2,5.7,"2026-06-09 06:24:50",238.5,0.548,"2026-06-09 06:23:54",228.7,3.047,220.3,20.73,0.273,0.273,"2026-06-09 06:24:28",0.259,"2026-06-09 06:20:02",0.266,79.84024,68.38,68.43,"2026-06-09 06:20:02",68.38,"2026-06-09 06:23:58",68.41,68.94,68.97,"2026-06-09 06:20:02",68.94,"2026-06-09 06:24:00",68.96,71.03,71.08,"2026-06-09 06:20:04",71.03,"2026-06-09 06:24:12",71.05,70.81,70.84,"2026-06-09 06:20:02",70.78,"2026-06-09 06:24:34",70.82,69,69.05,"2026-06-09 06:20:02",69,"2026-06-09 06:24:02",69.03,67.91,67.96,"2026-06-09 06:20:06",67.91,"2026-06-09 06:23:58",67.93
"2026-06-09 06:30:00",433116,26655,13.74,13.77,"2026-06-09 06:25:02",13.73,"2026-06-09 06:28:52",13.75,61.42,61.42,"2026-06-09 06:29:58",60.76,"2026-06-09 06:25:14",61.02,51.75,51.99,"2026-06-09 06:29:50",49.75,"2026-06-09 06:26:08",50.76,70.44,71.16,"2026-06-09 06:29:50",66.69,"2026-06-09 06:26:04",68.89,30.3,30.31,"2026-06-09 06:25:02",30.3,"2026-06-09 06:26:04",30.3,0,3.836,223.9,5.59,"2026-06-09 06:25:44",243.9,0.767,"2026-06-09 06:25:28",186.6,2.913,217.7,20.6,0.288,0.29,"2026-06-09 06:29:58",0.273,"2026-06-09 06:25:30",0.281,84.21253,68.35,68.38,"2026-06-09 06:25:02",68.35,"2026-06-09 06:28:46",68.37,68.91,68.96,"2026-06-09 06:25:04",68.91,"2026-06-09 06:28:34",68.91,71,71.05,"2026-06-09 06:25:02",71,"2026-06-09 06:28:34",71.02,70.78,70.81,"2026-06-09 06:25:02",70.78,"2026-06-09 06:28:34",70.78,68.97,69,"2026-06-09 06:25:02",68.95,"2026-06-09 06:29:32",68.99,67.91,67.93,"2026-06-09 06:25:56",67.91,"2026-06-09 06:28:34",67.91
"2026-06-09 06:35:00",433117,26655,13.74,13.74,"2026-06-09 06:30:06",13.73,"2026-06-09 06:33:16",13.73,61.89,61.95,"2026-06-09 06:34:52",61.37,"2026-06-09 06:30:10",61.58,51.13,51.74,"2026-06-09 06:34:48",50.11,"2026-06-09 06:33:06",50.95,67.7,70.27,"2026-06-09 06:30:02",66.1,"2026-06-09 06:33:00",68,30.3,30.3,"2026-06-09 06:30:02",30.3,"2026-06-09 06:34:44",30.3,0,2.083,205.9,4.494,"2026-06-09 06:31:26",233,0.767,"2026-06-09 06:34:16",223.3,2.569,212.3,22.02,0.304,0.304,"2026-06-09 06:34:28",0.29,"2026-06-09 06:30:06",0.296,88.9327,68.34,68.37,"2026-06-09 06:30:06",68.32,"2026-06-09 06:34:46",68.35,68.85,68.91,"2026-06-09 06:30:02",68.85,"2026-06-09 06:34:42",68.87,70.96,71,"2026-06-09 06:30:02",70.96,"2026-06-09 06:34:42",70.98,70.72,70.78,"2026-06-09 06:30:02",70.72,"2026-06-09 06:34:42",70.74,68.94,68.97,"2026-06-09 06:30:02",68.92,"2026-06-09 06:34:46",68.95,67.89,67.91,"2026-06-09 06:30:02",67.88,"2026-06-09 06:33:36",67.9
"2026-06-09 06:40:00",433118,26655,13.73,13.74,"2026-06-09 06:35:02",13.73,"2026-06-09 06:39:32",13.73,62.59,62.64,"2026-06-09 06:39:24",61.84,"2026-06-09 06:35:20",62.29,51.33,52.69,"2026-06-09 06:36:18",50.28,"2026-06-09 06:35:32",51.39,66.54,71.15,"2026-06-09 06:36:16",64.9,"2026-06-09 06:39:26",67.42,30.3,30.31,"2026-06-09 06:37:44",30.3,"2026-06-09 06:39:24",30.3,0,2.85,223.6,2.85,"2026-06-09 06:39:58",227.9,0,"2026-06-09 06:36:18",275.8,1.29,229.6,29.21,0.317,0.317,"2026-06-09 06:38:54",0.304,"2026-06-09 06:35:02",0.311,93.41273,68.29,68.34,"2026-06-09 06:35:02",68.29,"2026-06-09 06:39:18",68.32,68.82,68.85,"2026-06-09 06:35:02",68.8,"2026-06-09 06:39:18",68.84,70.93,70.96,"2026-06-09 06:35:02",70.93,"2026-06-09 06:39:18",70.94,70.67,70.72,"2026-06-09 06:35:02",70.67,"2026-06-09 06:39:18",70.7,68.89,68.94,"2026-06-09 06:35:08",68.89,"2026-06-09 06:39:20",68.91,67.88,67.89,"2026-06-09 06:35:02",67.87,"2026-06-09 06:35:12",67.89
"2026-06-09 06:45:00",433119,26655,13.7,13.74,"2026-06-09 06:40:02",13.69,"2026-06-09 06:43:56",13.72,63.72,63.72,"2026-06-09 06:45:00",62.57,"2026-06-09 06:40:18",63.12,52.79,53.03,"2026-06-09 06:43:18",50.85,"2026-06-09 06:44:24",51.57,67.49,68.86,"2026-06-09 06:43:18",63.22,"2026-06-09 06:44:22",65.92,30.31,30.31,"2026-06-09 06:44:40",30.3,"2026-06-09 06:40:52",30.31,0,1.206,286.1,3.288,"2026-06-09 06:41:20",252.5,0,"2026-06-09 06:43:00",230.3,1.367,238.9,30.71,0.334,0.334,"2026-06-09 06:44:24",0.321,"2026-06-09 06:40:50",0.327,98.00531,68.28,68.31,"2026-06-09 06:40:02",68.28,"2026-06-09 06:43:54",68.28,68.79,68.82,"2026-06-09 06:40:06",68.77,"2026-06-09 06:44:24",68.8,70.9,70.93,"2026-06-09 06:40:02",70.88,"2026-06-09 06:44:02",70.92,70.66,70.69,"2026-06-09 06:40:02",70.63,"2026-06-09 06:44:22",70.66,68.86,68.91,"2026-06-09 06:40:02",68.86,"2026-06-09 06:43:54",68.88,67.87,67.88,"2026-06-09 06:40:02",67.87,"2026-06-09 06:43:54",67.88
"2026-06-09 06:50:00",433120,26655,13.7,13.7,"2026-06-09 06:45:02",13.69,"2026-06-09 06:49:38",13.7,63.73,63.92,"2026-06-09 06:47:28",63.66,"2026-06-09 06:49:16",63.78,49.24,52.81,"2026-06-09 06:45:02",49.2,"2026-06-09 06:48:18",50.26,59.16,67.46,"2026-06-09 06:45:02",59.06,"2026-06-09 06:48:26",61.36,30.3,30.31,"2026-06-09 06:47:24",30.3,"2026-06-09 06:45:04",30.31,0,2.083,156.3,5.809,"2026-06-09 06:48:00",233.6,0,"2026-06-09 06:45:22",6.008,2.52,235.4,33.57,0.351,0.351,"2026-06-09 06:49:40",0.334,"2026-06-09 06:45:26",0.343,102.7927,68.27,68.28,"2026-06-09 06:45:02",68.27,"2026-06-09 06:48:30",68.27,68.74,68.79,"2026-06-09 06:45:02",68.74,"2026-06-09 06:48:34",68.76,70.87,70.9,"2026-06-09 06:45:08",70.87,"2026-06-09 06:48:30",70.87,70.6,70.66,"2026-06-09 06:45:02",70.6,"2026-06-09 06:48:32",70.62,68.85,68.86,"2026-06-09 06:45:02",68.85,"2026-06-09 06:48:30",68.85,67.89,67.89,"2026-06-09 06:46:46",67.86,"2026-06-09 06:48:32",67.88
"2026-06-09 06:55:00",433121,26655,13.69,13.71,"2026-06-09 06:54:38",13.69,"2026-06-09 06:52:40",13.7,64.65,64.67,"2026-06-09 06:54:58",63.69,"2026-06-09 06:50:08",64.27,50.61,50.94,"2026-06-09 06:51:34",48.93,"2026-06-09 06:50:14",49.99,60.28,61.88,"2026-06-09 06:51:34",58.37,"2026-06-09 06:53:38",59.71,30.31,30.31,"2026-06-09 06:50:20",30.3,"2026-06-09 06:52:08",30.31,0,0.877,185.1,5.042,"2026-06-09 06:52:22",213.5,0.438,"2026-06-09 06:50:52",222.1,2.292,232.7,32.88,0.365,0.365,"2026-06-09 06:54:24",0.351,"2026-06-09 06:50:02",0.358,107.3796,68.26,68.27,"2026-06-09 06:50:02",68.26,"2026-06-09 06:54:38",68.26,68.71,68.76,"2026-06-09 06:50:04",68.71,"2026-06-09 06:54:38",68.72,70.81,70.86,"2026-06-09 06:50:02",70.81,"2026-06-09 06:54:38",70.84,70.55,70.6,"2026-06-09 06:50:02",70.55,"2026-06-09 06:54:40",70.58,68.79,68.84,"2026-06-09 06:50:02",68.79,"2026-06-09 06:54:38",68.81,67.9,67.9,"2026-06-09 06:50:48",67.88,"2026-06-09 06:53:08",67.89
"2026-06-09 07:00:00",433122,26655,13.66,13.7,"2026-06-09 06:58:30",13.65,"2026-06-09 06:59:20",13.69,65.01,65.23,"2026-06-09 06:57:42",64.64,"2026-06-09 06:55:12",65,49.34,51.84,"2026-06-09 06:55:42",48.91,"2026-06-09 06:59:20",50.23,56.79,62.63,"2026-06-09 06:55:40",55.84,"2026-06-09 06:59:20",58.76,30.31,30.31,"2026-06-09 06:55:02",30.3,"2026-06-09 06:57:48",30.31,0,3.069,195.1,7.454,"2026-06-09 06:57:36",243.4,0.438,"2026-06-09 06:55:08",248.7,3.232,227.8,21.54,0.379,0.379,"2026-06-09 06:58:38",0.365,"2026-06-09 06:55:02",0.373,111.9462,68.25,68.26,"2026-06-09 06:55:02",68.25,"2026-06-09 06:59:14",68.25,68.7,68.71,"2026-06-09 06:55:02",68.68,"2026-06-09 06:59:18",68.7,70.78,70.81,"2026-06-09 06:55:02",70.78,"2026-06-09 06:59:14",70.8,70.52,70.55,"2026-06-09 06:55:02",70.52,"2026-06-09 06:59:14",70.54,68.78,68.79,"2026-06-09 06:55:02",68.78,"2026-06-09 06:59:14",68.79,67.91,67.93,"2026-06-09 06:59:12",67.89,"2026-06-09 06:59:18",67.9
"2026-06-09 07:05:00",433123,26655,13.66,13.67,"2026-06-09 07:00:10",13.65,"2026-06-09 07:02:20",13.66,65.46,65.58,"2026-06-09 07:01:54",65.01,"2026-06-09 07:00:08",65.34,49.4,51.21,"2026-06-09 07:01:20",48.74,"2026-06-09 07:04:24",49.62,56.04,59.97,"2026-06-09 07:01:18",55.02,"2026-06-09 07:04:24",56.72,30.3,30.31,"2026-06-09 07:00:02",30.3,"2026-06-09 07:04:16",30.31,0,3.727,261.1,6.138,"2026-06-09 07:04:10",294.5,0.219,"2026-06-09 07:00:48",237.4,3.477,247.6,34.56,0.396,0.396,"2026-06-09 07:04:26",0.379,"2026-06-09 07:00:02",0.388,116.4804,68.26,68.27,"2026-06-09 07:01:48",68.24,"2026-06-09 07:03:52",68.25,68.65,68.7,"2026-06-09 07:00:02",68.65,"2026-06-09 07:03:50",68.66,70.75,70.8,"2026-06-09 07:00:08",70.75,"2026-06-09 07:03:50",70.77,70.48,70.52,"2026-06-09 07:00:02",70.46,"2026-06-09 07:04:52",70.5,68.77,68.78,"2026-06-09 07:00:02",68.77,"2026-06-09 07:03:50",68.78,67.94,67.94,"2026-06-09 07:02:18",67.91,"2026-06-09 07:00:46",67.93
"2026-06-09 07:10:00",433124,26655,13.66,13.66,"2026-06-09 07:05:06",13.65,"2026-06-09 07:08:36",13.66,65.83,65.87,"2026-06-09 07:09:34",65.38,"2026-06-09 07:05:12",65.62,49.17,50.82,"2026-06-09 07:08:10",48.53,"2026-06-09 07:06:26",49.58,54.84,58.56,"2026-06-09 07:07:12",54.09,"2026-06-09 07:09:42",56.11,30.3,30.31,"2026-06-09 07:05:04",30.3,"2026-06-09 07:10:00",30.3,0,2.631,266.9,6.796,"2026-06-09 07:09:30",288.7,0.658,"2026-06-09 07:08:02",256.4,3.871,280.1,25.39,0.409,0.409,"2026-06-09 07:09:22",0.396,"2026-06-09 07:05:22",0.402,120.7418,68.25,68.27,"2026-06-09 07:08:58",68.23,"2026-06-09 07:07:44",68.26,68.63,68.65,"2026-06-09 07:05:02",68.62,"2026-06-09 07:08:56",68.64,70.71,70.75,"2026-06-09 07:05:02",70.69,"2026-06-09 07:08:52",70.73,70.45,70.48,"2026-06-09 07:05:02",70.45,"2026-06-09 07:09:58",70.46,68.76,68.77,"2026-06-09 07:05:02",68.74,"2026-06-09 07:08:26",68.77,67.97,67.98,"2026-06-09 07:08:32",67.94,"2026-06-09 07:06:54",67.95
"2026-06-09 07:15:00",433125,26655,13.66,13.66,"2026-06-09 07:10:02",13.65,"2026-06-09 07:14:56",13.66,65.83,65.93,"2026-06-09 07:10:34",65.54,"2026-06-09 07:12:28",65.76,49.46,50.14,"2026-06-09 07:10:28",47.85,"2026-06-09 07:12:02",48.94,55.45,56.72,"2026-06-09 07:10:28",52.56,"2026-06-09 07:12:04",54.52,30.3,30.3,"2026-06-09 07:10:20",30.3,"2026-06-09 07:14:48",30.3,0,1.535,274,7.344,"2026-06-09 07:11:42",295.4,0.987,"2026-06-09 07:14:10",262,3.405,277.7,25.8,0.426,0.426,"2026-06-09 07:14:28",0.409,"2026-06-09 07:10:02",0.419,125.5914,68.26,68.27,"2026-06-09 07:10:22",68.25,"2026-06-09 07:11:30",68.26,68.6,68.63,"2026-06-09 07:10:02",68.58,"2026-06-09 07:14:38",68.61,70.68,70.71,"2026-06-09 07:10:02",70.66,"2026-06-09 07:14:42",70.69,70.4,70.45,"2026-06-09 07:10:02",70.4,"2026-06-09 07:14:34",70.42,68.73,68.76,"2026-06-09 07:10:04",68.73,"2026-06-09 07:14:34",68.75,68.01,68.01,"2026-06-09 07:13:18",67.97,"2026-06-09 07:11:30",67.99
"2026-06-09 07:20:00",433126,26655,13.62,13.66,"2026-06-09 07:15:02",13.62,"2026-06-09 07:20:00",13.66,65.96,65.99,"2026-06-09 07:19:38",65.56,"2026-06-09 07:15:42",65.77,48.75,50.93,"2026-06-09 07:19:08",48.38,"2026-06-09 07:15:16",49.59,53.74,58.49,"2026-06-09 07:17:44",53.41,"2026-06-09 07:15:16",55.83,30.3,30.3,"2026-06-09 07:15:28",30.3,"2026-06-09 07:19:12",30.3,0,4.056,244.2,8,"2026-06-09 07:16:18",285,0,"2026-06-09 07:17:56",312.9,3.25,269.7,29.89,0.44,0.44,"2026-06-09 07:18:50",0.426,"2026-06-09 07:15:02",0.434,130.2382,68.27,68.28,"2026-06-09 07:16:58",68.25,"2026-06-09 07:19:14",68.27,68.57,68.6,"2026-06-09 07:15:16",68.57,"2026-06-09 07:19:10",68.58,70.65,70.68,"2026-06-09 07:15:06",70.63,"2026-06-09 07:19:14",70.66,70.37,70.4,"2026-06-09 07:15:02",70.34,"2026-06-09 07:19:30",70.39,68.72,68.75,"2026-06-09 07:15:02",68.72,"2026-06-09 07:19:10",68.73,68.04,68.04,"2026-06-09 07:18:06",67.98,"2026-06-09 07:15:10",68.02
"2026-06-09 07:25:00",433127,26655,13.62,13.63,"2026-06-09 07:20:02",13.62,"2026-06-09 07:24:10",13.62,66.1,66.23,"2026-06-09 07:22:58",65.84,"2026-06-09 07:20:22",66.02,49,50.77,"2026-06-09 07:22:40",48.56,"2026-06-09 07:21:52",49.27,53.98,57.63,"2026-06-09 07:22:40",53.3,"2026-06-09 07:23:48",54.69,30.3,30.3,"2026-06-09 07:20:08",30.3,"2026-06-09 07:23:48",30.3,0,2.631,235.5,7.892,"2026-06-09 07:23:32",245.6,0.877,"2026-06-09 07:22:44",262.2,3.119,256.7,24.51,0.457,0.457,"2026-06-09 07:24:06",0.44,"2026-06-09 07:20:08",0.45,134.964,68.31,68.31,"2026-06-09 07:23:52",68.27,"2026-06-09 07:22:14",68.28,68.56,68.57,"2026-06-09 07:20:02",68.56,"2026-06-09 07:23:46",68.57,70.6,70.65,"2026-06-09 07:20:02",70.6,"2026-06-09 07:23:46",70.62,70.34,70.37,"2026-06-09 07:20:02",70.34,"2026-06-09 07:23:46",70.34,68.74,68.74,"2026-06-09 07:22:06",68.71,"2026-06-09 07:23:46",68.72,68.07,68.08,"2026-06-09 07:22:00",68.04,"2026-06-09 07:20:42",68.06
"2026-06-09 07:30:00",433128,26655,13.63,13.63,"2026-06-09 07:25:06",13.62,"2026-06-09 07:28:52",13.62,66.75,66.78,"2026-06-09 07:27:58",66.11,"2026-06-09 07:25:08",66.53,49.48,50.65,"2026-06-09 07:27:22",48.44,"2026-06-09 07:26:06",49.52,53.74,56.3,"2026-06-09 07:25:20",52.45,"2026-06-09 07:26:04",54.23,30.29,30.3,"2026-06-09 07:26:28",30.29,"2026-06-09 07:29:56",30.3,0,4.275,266.6,7.234,"2026-06-09 07:28:06",215.1,0.877,"2026-06-09 07:25:14",237,3.399,232.7,20.91,0.472,0.474,"2026-06-09 07:29:54",0.457,"2026-06-09 07:25:18",0.464,139.2279,68.32,68.33,"2026-06-09 07:28:04",68.29,"2026-06-09 07:25:38",68.31,68.56,68.56,"2026-06-09 07:25:02",68.54,"2026-06-09 07:29:52",68.56,70.57,70.6,"2026-06-09 07:25:02",70.55,"2026-06-09 07:29:42",70.59,70.28,70.34,"2026-06-09 07:25:02",70.28,"2026-06-09 07:29:54",70.31,68.73,68.74,"2026-06-09 07:25:14",68.71,"2026-06-09 07:29:54",68.73,68.13,68.15,"2026-06-09 07:29:56",68.07,"2026-06-09 07:25:18",68.1
"2026-06-09 07:35:00",433129,26655,13.62,13.63,"2026-06-09 07:30:06",13.62,"2026-06-09 07:32:58",13.62,67.2,67.51,"2026-06-09 07:33:52",66.71,"2026-06-09 07:30:02",67.21,48.36,51.21,"2026-06-09 07:32:30",47.61,"2026-06-09 07:34:06",49.66,50.74,57.05,"2026-06-09 07:30:12",48.97,"2026-06-09 07:34:06",53.3,30.29,30.3,"2026-06-09 07:31:04",30.29,"2026-06-09 07:34:32",30.29,0,5.59,229.9,8.11,"2026-06-09 07:34:00",223.3,1.315,"2026-06-09 07:30:22",353.6,4.232,230.4,29.12,0.488,0.488,"2026-06-09 07:34:22",0.471,"2026-06-09 07:30:10",0.479,143.8421,68.34,68.34,"2026-06-09 07:31:12",68.3,"2026-06-09 07:30:04",68.33,68.55,68.56,"2026-06-09 07:30:02",68.53,"2026-06-09 07:32:24",68.55,70.54,70.57,"2026-06-09 07:30:02",70.54,"2026-06-09 07:34:30",70.55,70.28,70.28,"2026-06-09 07:30:02",70.28,"2026-06-09 07:34:30",70.28,68.72,68.74,"2026-06-09 07:34:34",68.72,"2026-06-09 07:34:30",68.73,68.19,68.19,"2026-06-09 07:33:46",68.13,"2026-06-09 07:30:02",68.16
"2026-06-09 07:40:00",433130,26655,13.63,13.63,"2026-06-09 07:35:06",13.62,"2026-06-09 07:38:04",13.62,67.33,67.39,"2026-06-09 07:38:02",67.05,"2026-06-09 07:38:44",67.21,48.13,50.6,"2026-06-09 07:36:36",47.25,"2026-06-09 07:38:22",48.51,50.09,55.17,"2026-06-09 07:36:36",48.69,"2026-06-09 07:38:22",51.02,30.29,30.29,"2026-06-09 07:35:02",30.29,"2026-06-09 07:39:16",30.29,0,4.275,253.7,8.66,"2026-06-09 07:37:58",224.3,0.11,"2026-06-09 07:39:10",237.9,4.621,241.7,28.38,0.501,0.505,"2026-06-09 07:39:48",0.488,"2026-06-09 07:36:02",0.494,148.1867,68.38,68.38,"2026-06-09 07:37:24",68.34,"2026-06-09 07:36:02",68.36,68.55,68.55,"2026-06-09 07:35:02",68.53,"2026-06-09 07:36:22",68.55,70.49,70.54,"2026-06-09 07:35:02",70.49,"2026-06-09 07:39:06",70.52,70.23,70.28,"2026-06-09 07:35:02",70.23,"2026-06-09 07:39:06",70.25,68.74,68.74,"2026-06-09 07:35:42",68.72,"2026-06-09 07:39:22",68.73,68.23,68.23,"2026-06-09 07:37:14",68.19,"2026-06-09 07:36:02",68.21
"2026-06-09 07:45:00",433131,26655,13.62,13.63,"2026-06-09 07:40:14",13.62,"2026-06-09 07:44:36",13.62,67.91,68.01,"2026-06-09 07:44:08",67.33,"2026-06-09 07:40:12",67.73,46.83,50.76,"2026-06-09 07:41:18",46.6,"2026-06-09 07:44:56",48.69,46.75,54.69,"2026-06-09 07:41:16",46.3,"2026-06-09 07:44:54",50.47,30.29,30.29,"2026-06-09 07:40:20",30.29,"2026-06-09 07:43:44",30.29,0,8.55,239.3,8.55,"2026-06-09 07:45:00",239.3,0.767,"2026-06-09 07:41:20",303.2,4.027,257.9,24.64,0.515,0.515,"2026-06-09 07:44:10",0.501,"2026-06-09 07:40:02",0.509,152.6051,68.41,68.41,"2026-06-09 07:43:36",68.37,"2026-06-09 07:42:12",68.39,68.54,68.55,"2026-06-09 07:40:02",68.52,"2026-06-09 07:44:50",68.54,70.49,70.51,"2026-06-09 07:40:36",70.46,"2026-06-09 07:44:32",70.49,70.22,70.23,"2026-06-09 07:40:02",70.2,"2026-06-09 07:44:18",70.23,68.73,68.76,"2026-06-09 07:43:10",68.72,"2026-06-09 07:40:36",68.74,68.31,68.31,"2026-06-09 07:43:56",68.22,"2026-06-09 07:40:38",68.27
"2026-06-09 07:50:00",433132,26655,13.59,13.63,"2026-06-09 07:45:02",13.58,"2026-06-09 07:49:56",13.6,67.91,67.94,"2026-06-09 07:49:52",67.43,"2026-06-09 07:46:14",67.65,47.31,48.68,"2026-06-09 07:48:20",46.08,"2026-06-09 07:47:12",47.18,47.59,50.63,"2026-06-09 07:48:20",46.03,"2026-06-09 07:47:12",47.81,30.29,30.29,"2026-06-09 07:46:36",30.29,"2026-06-09 07:48:28",30.29,0,1.425,201.3,9.87,"2026-06-09 07:45:48",236.7,1.206,"2026-06-09 07:49:58",224.2,5.166,241.1,19.54,0.528,0.528,"2026-06-09 07:49:18",0.515,"2026-06-09 07:45:14",0.522,156.68,68.45,68.45,"2026-06-09 07:47:18",68.41,"2026-06-09 07:46:46",68.43,68.54,68.54,"2026-06-09 07:45:02",68.52,"2026-06-09 07:48:38",68.54,70.44,70.49,"2026-06-09 07:45:02",70.44,"2026-06-09 07:49:50",70.45,70.18,70.22,"2026-06-09 07:45:02",70.18,"2026-06-09 07:49:50",70.19,68.77,68.78,"2026-06-09 07:45:14",68.73,"2026-06-09 07:45:16",68.76,68.34,68.37,"2026-06-09 07:49:54",68.3,"2026-06-09 07:46:46",68.33
"2026-06-09 07:55:00",433133,26655,13.59,13.59,"2026-06-09 07:50:08",13.58,"2026-06-09 07:54:28",13.59,68.16,68.41,"2026-06-09 07:52:20",67.9,"2026-06-09 07:50:06",68.18,46.31,49.1,"2026-06-09 07:50:40",45.59,"2026-06-09 07:52:38",47.13,45.44,50.42,"2026-06-09 07:50:18",44.12,"2026-06-09 07:52:38",46.87,30.29,30.29,"2026-06-09 07:50:02",30.28,"2026-06-09 07:53:16",30.29,0,9.54,231.1,12.5,"2026-06-09 07:52:24",221.7,1.206,"2026-06-09 07:50:06",194.5,6.538,219.9,22.71,0.542,0.542,"2026-06-09 07:53:42",0.528,"2026-06-09 07:50:02",0.537,161.0041,68.49,68.49,"2026-06-09 07:52:30",68.45,"2026-06-09 07:51:22",68.47,68.53,68.54,"2026-06-09 07:50:02",68.53,"2026-06-09 07:54:26",68.53,70.41,70.44,"2026-06-09 07:50:02",70.41,"2026-06-09 07:54:56",70.44,70.17,70.18,"2026-06-09 07:50:02",70.15,"2026-06-09 07:54:46",70.17,68.77,68.79,"2026-06-09 07:54:28",68.77,"2026-06-09 07:54:26",68.77,68.43,68.43,"2026-06-09 07:53:36",68.37,"2026-06-09 07:50:02",68.4
"2026-06-09 08:00:00",433134,26655,13.59,13.59,"2026-06-09 07:55:02",13.58,"2026-06-09 07:59:12",13.59,68.68,68.68,"2026-06-09 08:00:00",67.95,"2026-06-09 07:55:38",68.23,47.3,49.1,"2026-06-09 07:57:44",45.43,"2026-06-09 07:55:08",47.13,46.33,50.59,"2026-06-09 07:57:44",43.98,"2026-06-09 07:55:08",46.78,30.29,30.29,"2026-06-09 07:55:02",30.28,"2026-06-09 07:59:32",30.29,0,4.056,252.7,9.65,"2026-06-09 07:55:14",200.5,1.206,"2026-06-09 07:57:38",245.6,4.602,223.2,23.85,0.559,0.559,"2026-06-09 08:00:00",0.542,"2026-06-09 07:55:02",0.551,165.22,68.53,68.53,"2026-06-09 07:56:30",68.49,"2026-06-09 07:55:58",68.52,68.53,68.53,"2026-06-09 07:55:02",68.53,"2026-06-09 07:59:02",68.53,70.39,70.43,"2026-06-09 07:55:02",70.39,"2026-06-09 07:59:02",70.4,70.15,70.17,"2026-06-09 07:55:08",70.13,"2026-06-09 07:59:12",70.15,68.81,68.81,"2026-06-09 07:56:44",68.77,"2026-06-09 07:56:10",68.8,68.51,68.51,"2026-06-09 07:59:10",68.43,"2026-06-09 07:55:58",68.47
"2026-06-09 08:05:00",433135,26655,13.59,13.59,"2026-06-09 08:00:06",13.57,"2026-06-09 08:01:52",13.59,69.28,69.49,"2026-06-09 08:04:28",68.65,"2026-06-09 08:00:14",69.14,46.79,49.8,"2026-06-09 08:04:10",45.68,"2026-06-09 08:04:48",47.92,44.52,49.57,"2026-06-09 08:04:10",42.54,"2026-06-09 08:04:48",46.72,30.28,30.29,"2026-06-09 08:00:02",30.28,"2026-06-09 08:03:40",30.28,0,5.152,216.9,7.673,"2026-06-09 08:04:32",220.3,1.096,"2026-06-09 08:00:44",201.7,3.945,226.5,29.13,0.573,0.573,"2026-06-09 08:04:20",0.556,"2026-06-09 08:00:06",0.565,169.484,68.62,68.62,"2026-06-09 08:05:00",68.53,"2026-06-09 08:00:34",68.56,68.55,68.57,"2026-06-09 08:04:00",68.53,"2026-06-09 08:03:38",68.54,70.39,70.39,"2026-06-09 08:00:02",70.37,"2026-06-09 08:03:50",70.39,70.13,70.15,"2026-06-09 08:00:58",70.1,"2026-06-09 08:04:10",70.13,68.83,68.85,"2026-06-09 08:04:18",68.79,"2026-06-09 08:00:40",68.81,68.57,68.57,"2026-06-09 08:04:36",68.51,"2026-06-09 08:00:34",68.54
"2026-06-09 08:10:00",433136,26655,13.58,13.59,"2026-06-09 08:05:12",13.58,"2026-06-09 08:09:48",13.59,68.81,69.28,"2026-06-09 08:05:02",68.59,"2026-06-09 08:07:18",68.83,47.02,47.84,"2026-06-09 08:08:16",45.26,"2026-06-09 08:06:36",46.44,45.65,47.21,"2026-06-09 08:08:16",42.68,"2026-06-09 08:08:52",44.64,30.29,30.29,"2026-06-09 08:06:04",30.28,"2026-06-09 08:08:20",30.28,0,3.617,247.3,10.85,"2026-06-09 08:08:20",223.2,1.644,"2026-06-09 08:09:40",247.1,6.474,217.6,18.4,0.586,0.586,"2026-06-09 08:08:52",0.573,"2026-06-09 08:05:10",0.58,173.8897,68.65,68.66,"2026-06-09 08:08:58",68.59,"2026-06-09 08:05:12",68.62,68.57,68.57,"2026-06-09 08:05:36",68.55,"2026-06-09 08:06:42",68.56,70.34,70.39,"2026-06-09 08:05:02",70.34,"2026-06-09 08:09:46",70.35,70.1,70.13,"2026-06-09 08:05:02",70.08,"2026-06-09 08:09:46",70.11,68.85,68.85,"2026-06-09 08:05:02",68.83,"2026-06-09 08:05:12",68.85,68.63,68.65,"2026-06-09 08:09:46",68.57,"2026-06-09 08:05:10",68.61
"2026-06-09 08:15:00",433137,26655,13.59,13.59,"2026-06-09 08:10:06",13.58,"2026-06-09 08:14:34",13.59,68.97,69.1,"2026-06-09 08:11:52",68.81,"2026-06-09 08:10:04",68.97,47.07,48.23,"2026-06-09 08:13:56",45.61,"2026-06-09 08:12:42",46.92,45.47,47.66,"2026-06-09 08:10:08",43.09,"2026-06-09 08:12:42",45.23,30.28,30.29,"2026-06-09 08:10:02",30.28,"2026-06-09 08:14:32",30.29,0,7.563,242.8,11.29,"2026-06-09 08:10:22",230.6,2.083,"2026-06-09 08:12:50",266.6,6.526,221.8,19.44,0.6,0.6,"2026-06-09 08:13:34",0.586,"2026-06-09 08:10:02",0.594,178.1052,68.69,68.7,"2026-06-09 08:12:38",68.65,"2026-06-09 08:11:18",68.67,68.59,68.59,"2026-06-09 08:10:18",68.57,"2026-06-09 08:14:46",68.58,70.34,70.34,"2026-06-09 08:10:02",70.32,"2026-06-09 08:14:42",70.34,70.08,70.1,"2026-06-09 08:10:02",70.08,"2026-06-09 08:14:22",70.08,68.89,68.89,"2026-06-09 08:12:10",68.85,"2026-06-09 08:11:18",68.87,68.72,68.72,"2026-06-09 08:13:40",68.63,"2026-06-09 08:10:04",68.68
"2026-06-09 08:20:00",433138,26655,13.58,13.59,"2026-06-09 08:15:54",13.58,"2026-06-09 08:19:00",13.59,69.34,69.37,"2026-06-09 08:19:06",68.86,"2026-06-09 08:17:14",69.08,46.14,49.1,"2026-06-09 08:19:00",45.41,"2026-06-09 08:19:30",47.05,43.36,48.61,"2026-06-09 08:17:18",42.27,"2026-06-09 08:19:26",45.31,30.28,30.29,"2026-06-09 08:15:12",30.28,"2026-06-09 08:19:00",30.28,0,5.59,242.9,11.07,"2026-06-09 08:15:36",231.3,0.658,"2026-06-09 08:17:22",223.4,4.746,222.1,19.45,0.617,0.617,"2026-06-09 08:19:50",0.6,"2026-06-09 08:15:56",0.607,182.2384,68.76,68.76,"2026-06-09 08:19:00",68.69,"2026-06-09 08:15:54",68.73,68.61,68.61,"2026-06-09 08:18:04",68.58,"2026-06-09 08:18:58",68.59,70.29,70.34,"2026-06-09 08:15:02",70.29,"2026-06-09 08:18:58",70.31,70.07,70.1,"2026-06-09 08:15:22",70.05,"2026-06-09 08:19:02",70.07,68.93,68.93,"2026-06-09 08:18:34",68.88,"2026-06-09 08:19:06",68.9,68.8,68.8,"2026-06-09 08:19:10",68.72,"2026-06-09 08:16:00",68.76
"2026-06-09 08:25:00",433139,26655,13.58,13.59,"2026-06-09 08:20:06",13.58,"2026-06-09 08:23:36",13.58,69.76,69.81,"2026-06-09 08:24:56",69.21,"2026-06-09 08:20:28",69.4,47.42,48.47,"2026-06-09 08:22:30",45.12,"2026-06-09 08:21:50",46.58,44.86,47.38,"2026-06-09 08:22:30",41.86,"2026-06-09 08:21:50",44.02,30.28,30.28,"2026-06-09 08:21:24",30.28,"2026-06-09 08:24:20",30.28,0,5.919,190.7,9.32,"2026-06-09 08:23:08",203.9,1.315,"2026-06-09 08:24:50",214.1,5.327,216.8,19.61,0.627,0.627,"2026-06-09 08:24:56",0.614,"2026-06-09 08:20:36",0.619,185.7841,68.82,68.82,"2026-06-09 08:23:28",68.73,"2026-06-09 08:20:16",68.79,68.62,68.63,"2026-06-09 08:22:08",68.58,"2026-06-09 08:20:06",68.61,70.29,70.29,"2026-06-09 08:20:02",70.29,"2026-06-09 08:23:34",70.29,70.05,70.07,"2026-06-09 08:20:04",70.05,"2026-06-09 08:23:34",70.05,68.95,68.97,"2026-06-09 08:24:08",68.92,"2026-06-09 08:23:34",68.93,68.88,68.88,"2026-06-09 08:23:52",68.8,"2026-06-09 08:20:30",68.84
"2026-06-09 08:30:00",433140,26655,13.58,13.59,"2026-06-09 08:25:02",13.58,"2026-06-09 08:30:00",13.58,69.85,70.2,"2026-06-09 08:26:08",69.34,"2026-06-09 08:28:36",69.76,49.21,50.09,"2026-06-09 08:25:34",45.65,"2026-06-09 08:27:30",47.41,47.82,49.22,"2026-06-09 08:25:34",41.96,"2026-06-09 08:27:22",44.87,30.28,30.28,"2026-06-09 08:25:02",30.28,"2026-06-09 08:28:12",30.28,0,3.946,221.3,8.11,"2026-06-09 08:27:02",241.7,0.658,"2026-06-09 08:29:04",179.6,4.819,227.1,17.28,0.634,0.637,"2026-06-09 08:29:42",0.624,"2026-06-09 08:25:50",0.631,189.2436,68.88,68.88,"2026-06-09 08:30:00",68.82,"2026-06-09 08:25:06",68.84,68.64,68.64,"2026-06-09 08:27:18",68.62,"2026-06-09 08:29:48",68.63,70.24,70.29,"2026-06-09 08:25:02",70.24,"2026-06-09 08:29:42",70.26,70.02,70.05,"2026-06-09 08:25:02",70.02,"2026-06-09 08:29:42",70.04,68.96,69.01,"2026-06-09 08:29:56",68.95,"2026-06-09 08:25:08",68.97,68.96,68.97,"2026-06-09 08:29:00",68.88,"2026-06-09 08:25:06",68.92
"2026-06-09 08:35:00",433141,26655,13.55,13.59,"2026-06-09 08:31:18",13.54,"2026-06-09 08:33:24",13.57,69.87,69.96,"2026-06-09 08:30:28",69.58,"2026-06-09 08:32:12",69.78,48.84,49.26,"2026-06-09 08:32:26",46.19,"2026-06-09 08:30:52",47.51,47.14,48.16,"2026-06-09 08:32:26",42.67,"2026-06-09 08:30:50",44.98,30.28,30.28,"2026-06-09 08:30:02",30.28,"2026-06-09 08:34:20",30.28,0,2.411,141.8,8.55,"2026-06-09 08:31:06",191.2,0,"2026-06-09 08:33:14",133.3,4.654,203.7,25.43,0.648,0.648,"2026-06-09 08:33:32",0.634,"2026-06-09 08:30:16",0.642,192.6087,68.94,68.94,"2026-06-09 08:33:54",68.86,"2026-06-09 08:30:04",68.91,68.66,68.66,"2026-06-09 08:30:24",68.64,"2026-06-09 08:31:14",68.66,70.24,70.26,"2026-06-09 08:30:42",70.24,"2026-06-09 08:34:18",70.24,70.02,70.04,"2026-06-09 08:30:02",70.02,"2026-06-09 08:34:18",70.03,69,69.03,"2026-06-09 08:34:38",68.99,"2026-06-09 08:30:02",69,69.05,69.05,"2026-06-09 08:33:56",68.96,"2026-06-09 08:30:02",69.01
"2026-06-09 08:40:00",433142,26655,13.55,13.56,"2026-06-09 08:35:30",13.54,"2026-06-09 08:38:56",13.55,70.43,70.43,"2026-06-09 08:40:00",69.89,"2026-06-09 08:35:04",70.23,49.43,50.02,"2026-06-09 08:36:24",46.26,"2026-06-09 08:37:50",47.91,47.27,48.74,"2026-06-09 08:36:24",42.09,"2026-06-09 08:37:48",44.98,30.27,30.28,"2026-06-09 08:35:16",30.27,"2026-06-09 08:40:00",30.28,0,1.644,158.9,8.55,"2026-06-09 08:38:56",232.2,0.767,"2026-06-09 08:35:08",189.6,4.173,204.4,22.55,0.656,0.658,"2026-06-09 08:39:40",0.648,"2026-06-09 08:38:20",0.652,195.5596,69,69,"2026-06-09 08:39:00",68.94,"2026-06-09 08:35:50",68.97,68.7,68.7,"2026-06-09 08:38:00",68.66,"2026-06-09 08:37:22",68.68,70.21,70.24,"2026-06-09 08:35:02",70.21,"2026-06-09 08:38:58",70.23,69.99,70.04,"2026-06-09 08:36:26",69.99,"2026-06-09 08:38:54",70.01,69.07,69.09,"2026-06-09 08:39:58",69,"2026-06-09 08:35:02",69.04,69.15,69.15,"2026-06-09 08:39:10",69.05,"2026-06-09 08:35:02",69.1
"2026-06-09 08:45:00",433143,26655,13.55,13.55,"2026-06-09 08:40:06",13.54,"2026-06-09 08:43:40",13.55,70.9,71.03,"2026-06-09 08:44:42",70.33,"2026-06-09 08:41:00",70.67,45.76,50.35,"2026-06-09 08:43:16",45.53,"2026-06-09 08:44:54",47.79,40.53,48.33,"2026-06-09 08:43:16",40.18,"2026-06-09 08:44:54",44.14,30.27,30.28,"2026-06-09 08:40:04",30.27,"2026-06-09 08:43:32",30.27,0,3.727,208.3,10.74,"2026-06-09 08:40:32",187.7,1.206,"2026-06-09 08:41:28",137.8,5.134,203.9,28.02,0.671,0.671,"2026-06-09 08:43:48",0.654,"2026-06-09 08:40:04",0.665,199.5214,69.06,69.08,"2026-06-09 08:44:42",69,"2026-06-09 08:40:28",69.04,68.72,68.74,"2026-06-09 08:43:54",68.68,"2026-06-09 08:40:40",68.7,70.19,70.23,"2026-06-09 08:40:48",70.19,"2026-06-09 08:43:30",70.21,69.99,70.02,"2026-06-09 08:40:04",69.99,"2026-06-09 08:43:30",70,69.1,69.1,"2026-06-09 08:43:38",69.06,"2026-06-09 08:40:30",69.09,69.23,69.23,"2026-06-09 08:44:08",69.15,"2026-06-09 08:40:26",69.19
"2026-06-09 08:50:00",433144,26655,13.55,13.55,"2026-06-09 08:45:22",13.54,"2026-06-09 08:48:16",13.55,70.92,71.15,"2026-06-09 08:47:38",70.76,"2026-06-09 08:45:28",70.99,47.17,49.51,"2026-06-09 08:47:36",45.79,"2026-06-09 08:49:18",47.3,42.71,46.29,"2026-06-09 08:47:36",40.49,"2026-06-09 08:49:18",42.85,30.27,30.27,"2026-06-09 08:45:02",30.27,"2026-06-09 08:49:40",30.27,0,6.686,231.6,7.234,"2026-06-09 08:47:18",207.8,1.425,"2026-06-09 08:45:06",193.4,4.192,224.2,28.43,0.682,0.682,"2026-06-09 08:48:34",0.671,"2026-06-09 08:46:42",0.676,202.881,69.14,69.14,"2026-06-09 08:49:12",69.06,"2026-06-09 08:45:02",69.11,68.73,68.74,"2026-06-09 08:45:02",68.72,"2026-06-09 08:45:06",68.74,70.18,70.21,"2026-06-09 08:45:02",70.18,"2026-06-09 08:49:38",70.19,69.99,70.01,"2026-06-09 08:45:12",69.99,"2026-06-09 08:49:38",69.99,69.14,69.16,"2026-06-09 08:49:28",69.1,"2026-06-09 08:45:04",69.13,69.36,69.36,"2026-06-09 08:49:56",69.23,"2026-06-09 08:45:02",69.29
"2026-06-09 08:55:00",433145,26655,13.55,13.55,"2026-06-09 08:50:30",13.54,"2026-06-09 08:54:20",13.55,71.26,71.56,"2026-06-09 08:54:16",70.82,"2026-06-09 08:50:44",71.2,46.59,48.92,"2026-06-09 08:52:44",44.27,"2026-06-09 08:52:02",46.45,41.31,45.02,"2026-06-09 08:52:44",38.04,"2026-06-09 08:52:02",41.2,30.27,30.27,"2026-06-09 08:50:02",30.27,"2026-06-09 08:54:24",30.27,0,8.88,177.6,10.08,"2026-06-09 08:53:28",227.6,1.644,"2026-06-09 08:52:46",206.2,5.515,212.4,21.22,0.695,0.699,"2026-06-09 08:54:42",0.682,"2026-06-09 08:50:02",0.69,206.9705,69.23,69.23,"2026-06-09 08:54:58",69.14,"2026-06-09 08:50:02",69.18,68.77,68.78,"2026-06-09 08:51:00",68.73,"2026-06-09 08:50:02",68.77,70.16,70.18,"2026-06-09 08:50:02",70.16,"2026-06-09 08:54:14",70.17,69.98,69.99,"2026-06-09 08:50:02",69.98,"2026-06-09 08:54:14",69.98,69.2,69.2,"2026-06-09 08:53:24",69.14,"2026-06-09 08:50:02",69.17,69.44,69.44,"2026-06-09 08:53:40",69.31,"2026-06-09 08:50:04",69.39
"2026-06-09 09:00:00",433146,26655,13.55,13.55,"2026-06-09 08:55:14",13.54,"2026-06-09 08:58:58",13.55,71.34,71.34,"2026-06-09 09:00:00",70.9,"2026-06-09 08:56:42",71.07,47.65,48.57,"2026-06-09 08:59:02",44.86,"2026-06-09 08:56:22",46.91,42.88,44.82,"2026-06-09 08:59:02",39.03,"2026-06-09 08:56:22",42.1,30.27,30.27,"2026-06-09 08:55:12",30.27,"2026-06-09 08:58:56",30.27,0,5.371,195.5,9.76,"2026-06-09 08:55:06",161.5,1.425,"2026-06-09 08:59:00",209.2,5.866,201.5,21.63,0.706,0.706,"2026-06-09 08:59:24",0.695,"2026-06-09 08:55:46",0.7,210.0752,69.29,69.29,"2026-06-09 08:58:40",69.2,"2026-06-09 08:55:08",69.25,68.81,68.82,"2026-06-09 08:57:02",68.77,"2026-06-09 08:55:46",68.8,70.15,70.16,"2026-06-09 08:55:02",70.13,"2026-06-09 08:59:08",70.15,69.98,69.98,"2026-06-09 08:55:02",69.98,"2026-06-09 08:58:50",69.98,69.24,69.27,"2026-06-09 08:59:58",69.2,"2026-06-09 08:55:46",69.22,69.55,69.57,"2026-06-09 08:59:54",69.44,"2026-06-09 08:55:52",69.5
"2026-06-09 09:05:00",433147,26655,13.55,13.55,"2026-06-09 09:00:18",13.54,"2026-06-09 09:03:28",13.55,71.36,71.44,"2026-06-09 09:00:38",71.02,"2026-06-09 09:04:16",71.26,46.34,48.23,"2026-06-09 09:04:28",45.33,"2026-06-09 09:03:44",46.66,40.8,44.14,"2026-06-09 09:04:28",39.6,"2026-06-09 09:03:44",41.43,30.27,30.27,"2026-06-09 09:00:28",30.26,"2026-06-09 09:03:00",30.27,0,10.52,179.2,10.85,"2026-06-09 09:02:54",186.9,0.987,"2026-06-09 09:03:40",253.8,5.253,190.6,21.3,0.723,0.723,"2026-06-09 09:04:54",0.702,"2026-06-09 09:00:34",0.712,213.4663,69.37,69.37,"2026-06-09 09:04:18",69.29,"2026-06-09 09:00:22",69.33,68.86,68.86,"2026-06-09 09:02:40",68.81,"2026-06-09 09:01:56",68.83,70.13,70.15,"2026-06-09 09:00:02",70.13,"2026-06-09 09:04:58",70.14,69.98,69.98,"2026-06-09 09:00:02",69.98,"2026-06-09 09:04:58",69.98,69.31,69.31,"2026-06-09 09:03:54",69.24,"2026-06-09 09:00:22",69.28,69.65,69.65,"2026-06-09 09:03:38",69.55,"2026-06-09 09:00:02",69.61
"2026-06-09 09:10:00",433148,26655,13.54,13.55,"2026-06-09 09:05:14",13.54,"2026-06-09 09:08:10",13.55,71.65,71.65,"2026-06-09 09:10:00",70.98,"2026-06-09 09:05:58",71.27,47,48.87,"2026-06-09 09:09:04",44.53,"2026-06-09 09:05:28",45.97,41.41,44.82,"2026-06-09 09:09:04",38.28,"2026-06-09 09:05:28",40.36,30.27,30.27,"2026-06-09 09:05:02",30.26,"2026-06-09 09:05:08",30.26,0,3.946,170.9,13.37,"2026-06-09 09:05:10",171.2,1.644,"2026-06-09 09:05:58",202.4,6.545,190.7,25.2,0.729,0.729,"2026-06-09 09:08:44",0.668,"2026-06-09 09:05:52",0.718,215.4666,69.46,69.46,"2026-06-09 09:09:24",69.37,"2026-06-09 09:05:02",69.41,68.9,68.9,"2026-06-09 09:08:04",68.86,"2026-06-09 09:08:02",68.87,70.13,70.15,"2026-06-09 09:05:30",70.11,"2026-06-09 09:09:34",70.13,69.98,69.98,"2026-06-09 09:05:02",69.96,"2026-06-09 09:08:08",69.98,69.37,69.37,"2026-06-09 09:08:56",69.31,"2026-06-09 09:05:02",69.33,69.78,69.78,"2026-06-09 09:09:14",69.65,"2026-06-09 09:05:02",69.72
"2026-06-09 09:15:00",433149,26655,13.54,13.55,"2026-06-09 09:10:06",13.54,"2026-06-09 09:12:52",13.55,71.94,72.23,"2026-06-09 09:13:20",71.62,"2026-06-09 09:10:02",71.92,44.69,48.92,"2026-06-09 09:12:48",44.27,"2026-06-09 09:14:36",46.31,37.56,43.86,"2026-06-09 09:12:48",36.81,"2026-06-09 09:14:36",40.02,30.26,30.27,"2026-06-09 09:10:02",30.26,"2026-06-09 09:15:00",30.26,0,6.906,170.2,10.85,"2026-06-09 09:10:48",189.9,1.535,"2026-06-09 09:13:54",207.3,5.44,214.5,26.64,0.74,0.741,"2026-06-09 09:14:56",0.728,"2026-06-09 09:10:02",0.735,220.4182,69.54,69.54,"2026-06-09 09:14:32",69.44,"2026-06-09 09:10:02",69.5,68.94,68.94,"2026-06-09 09:12:52",68.9,"2026-06-09 09:11:06",68.92,70.11,70.13,"2026-06-09 09:10:04",70.11,"2026-06-09 09:14:10",70.11,69.98,69.98,"2026-06-09 09:10:02",69.98,"2026-06-09 09:14:10",69.98,69.43,69.43,"2026-06-09 09:14:44",69.37,"2026-06-09 09:11:06",69.4,69.89,69.91,"2026-06-09 09:14:46",69.78,"2026-06-09 09:10:02",69.84
"2026-06-09 09:20:00",433150,26655,13.55,13.55,"2026-06-09 09:15:46",13.54,"2026-06-09 09:19:12",13.55,72.1,72.32,"2026-06-09 09:19:06",71.67,"2026-06-09 09:15:56",71.95,45.23,47.89,"2026-06-09 09:17:42",43.27,"2026-06-09 09:19:32",45.45,38.14,42.47,"2026-06-09 09:17:42",35.34,"2026-06-09 09:19:32",38.69,30.26,30.26,"2026-06-09 09:15:44",30.26,"2026-06-09 09:18:48",30.26,0,6.796,168.8,12.82,"2026-06-09 09:17:46",197.3,1.644,"2026-06-09 09:16:22",239,6.767,210.1,33.63,0.753,0.753,"2026-06-09 09:19:36",0.709,"2026-06-09 09:19:32",0.746,223.7486,69.63,69.63,"2026-06-09 09:19:26",69.54,"2026-06-09 09:15:42",69.58,68.98,68.98,"2026-06-09 09:16:56",68.94,"2026-06-09 09:15:42",68.96,70.08,70.11,"2026-06-09 09:15:02",70.08,"2026-06-09 09:19:30",70.11,69.98,69.98,"2026-06-09 09:15:02",69.98,"2026-06-09 09:18:46",69.98,69.48,69.5,"2026-06-09 09:19:28",69.41,"2026-06-09 09:15:02",69.46,70.02,70.04,"2026-06-09 09:19:56",69.89,"2026-06-09 09:15:02",69.96
"2026-06-09 09:25:00",433151,26655,13.55,13.55,"2026-06-09 09:20:18",13.54,"2026-06-09 09:24:58",13.55,72.29,72.87,"2026-06-09 09:23:04",72.09,"2026-06-09 09:20:02",72.54,45.87,48.03,"2026-06-09 09:22:46",43.71,"2026-06-09 09:23:28",45.8,38.82,41.85,"2026-06-09 09:20:46",35.1,"2026-06-09 09:23:28",38.42,30.26,30.26,"2026-06-09 09:20:02",30.26,"2026-06-09 09:24:36",30.26,0,4.604,184.2,10.63,"2026-06-09 09:24:30",156.7,0.658,"2026-06-09 09:21:00",199.1,4.929,196.3,32.26,0.76,0.76,"2026-06-09 09:24:46",0.75,"2026-06-09 09:20:14",0.755,226.4812,69.71,69.71,"2026-06-09 09:24:24",69.63,"2026-06-09 09:20:20",69.67,69.02,69.03,"2026-06-09 09:22:00",68.98,"2026-06-09 09:21:50",69.01,70.11,70.11,"2026-06-09 09:20:04",70.08,"2026-06-09 09:24:54",70.1,69.97,69.98,"2026-06-09 09:20:02",69.97,"2026-06-09 09:24:54",69.98,69.56,69.56,"2026-06-09 09:24:38",69.48,"2026-06-09 09:20:12",69.52,70.13,70.13,"2026-06-09 09:23:36",70.02,"2026-06-09 09:20:20",70.08
"2026-06-09 09:30:00",433152,26655,13.55,13.55,"2026-06-09 09:27:58",13.54,"2026-06-09 09:25:08",13.55,72.66,72.98,"2026-06-09 09:28:50",72.22,"2026-06-09 09:27:08",72.54,45.63,47.62,"2026-06-09 09:28:10",43,"2026-06-09 09:29:22",45.38,38,41.13,"2026-06-09 09:25:50",34.15,"2026-06-09 09:29:22",37.83,30.26,30.26,"2026-06-09 09:25:02",30.25,"2026-06-09 09:29:36",30.26,0,8,206.3,13.48,"2026-06-09 09:29:00",185.8,0.987,"2026-06-09 09:27:42",238.8,5.72,200.5,29.54,0.767,0.768,"2026-06-09 09:29:28",0.758,"2026-06-09 09:25:06",0.764,229.0522,69.8,69.8,"2026-06-09 09:28:50",69.71,"2026-06-09 09:25:02",69.76,69.09,69.09,"2026-06-09 09:29:50",69.02,"2026-06-09 09:25:02",69.06,70.08,70.11,"2026-06-09 09:25:04",70.08,"2026-06-09 09:29:30",70.1,69.97,69.97,"2026-06-09 09:25:02",69.97,"2026-06-09 09:29:30",69.97,69.63,69.63,"2026-06-09 09:29:04",69.54,"2026-06-09 09:25:10",69.59,70.25,70.26,"2026-06-09 09:29:16",70.13,"2026-06-09 09:25:02",70.2
"2026-06-09 09:35:00",433153,26655,13.55,13.55,"2026-06-09 09:30:06",13.54,"2026-06-09 09:34:20",13.55,72.37,72.95,"2026-06-09 09:32:54",72.29,"2026-06-09 09:34:32",72.63,45.06,46.38,"2026-06-09 09:32:06",42.65,"2026-06-09 09:31:02",44.37,37.55,38.92,"2026-06-09 09:32:04",33.94,"2026-06-09 09:30:58",36.28,30.25,30.26,"2026-06-09 09:30:16",30.25,"2026-06-09 09:32:20",30.25,0,4.494,175.8,12.5,"2026-06-09 09:32:16",178.7,0.219,"2026-06-09 09:31:36",219.7,6.744,200.7,26.17,0.777,0.78,"2026-06-09 09:34:08",0.767,"2026-06-09 09:31:04",0.772,231.7471,69.88,69.88,"2026-06-09 09:33:38",69.8,"2026-06-09 09:30:02",69.85,69.13,69.15,"2026-06-09 09:34:18",69.06,"2026-06-09 09:30:04",69.11,70.06,70.1,"2026-06-09 09:30:06",70.06,"2026-06-09 09:34:10",70.08,69.99,69.99,"2026-06-09 09:32:28",69.97,"2026-06-09 09:34:06",69.97,69.69,69.69,"2026-06-09 09:34:24",69.62,"2026-06-09 09:31:04",69.65,70.38,70.38,"2026-06-09 09:34:10",70.25,"2026-06-09 09:30:02",70.32
"2026-06-09 09:40:00",433154,26655,13.54,13.55,"2026-06-09 09:35:06",13.54,"2026-06-09 09:38:56",13.55,73.05,73.05,"2026-06-09 09:40:00",72.39,"2026-06-09 09:35:04",72.78,45.11,46.25,"2026-06-09 09:37:24",43.06,"2026-06-09 09:38:40",44.63,36.77,38.85,"2026-06-09 09:35:18",34.15,"2026-06-09 09:38:40",36.44,30.25,30.26,"2026-06-09 09:35:44",30.25,"2026-06-09 09:39:40",30.25,0,4.933,227.1,12.28,"2026-06-09 09:37:58",198.7,0.658,"2026-06-09 09:35:58",204.8,6.484,201.6,22.81,0.784,0.787,"2026-06-09 09:38:34",0.777,"2026-06-09 09:35:38",0.782,234.6586,69.99,69.99,"2026-06-09 09:39:46",69.88,"2026-06-09 09:35:02",69.94,69.19,69.19,"2026-06-09 09:38:36",69.15,"2026-06-09 09:37:10",69.16,70.05,70.08,"2026-06-09 09:35:04",70.05,"2026-06-09 09:38:42",70.07,70.01,70.01,"2026-06-09 09:35:50",69.97,"2026-06-09 09:35:44",70,69.75,69.75,"2026-06-09 09:38:48",69.69,"2026-06-09 09:35:38",69.72,70.51,70.51,"2026-06-09 09:39:20",70.38,"2026-06-09 09:35:38",70.44
"2026-06-09 09:45:00",433155,26655,13.54,13.55,"2026-06-09 09:40:06",13.54,"2026-06-09 09:44:52",13.55,73.36,73.45,"2026-06-09 09:41:30",72.89,"2026-06-09 09:43:58",73.19,45.8,47.9,"2026-06-09 09:44:32",43.48,"2026-06-09 09:42:46",45.26,37.35,40.82,"2026-06-09 09:44:32",34.28,"2026-06-09 09:42:46",36.83,30.25,30.25,"2026-06-09 09:40:02",30.25,"2026-06-09 09:44:52",30.25,0,3.179,205.8,11.51,"2026-06-09 09:42:54",231.9,0.658,"2026-06-09 09:40:40",162.6,5.416,216.7,28.93,0.791,0.794,"2026-06-09 09:44:36",0.784,"2026-06-09 09:40:16",0.789,236.6341,70.09,70.09,"2026-06-09 09:44:44",69.99,"2026-06-09 09:40:14",70.03,69.23,69.23,"2026-06-09 09:42:18",69.19,"2026-06-09 09:41:48",69.21,70.05,70.08,"2026-06-09 09:40:08",70.05,"2026-06-09 09:44:50",70.05,70.01,70.01,"2026-06-09 09:40:04",69.99,"2026-06-09 09:42:22",70.01,69.83,69.83,"2026-06-09 09:44:34",69.75,"2026-06-09 09:40:16",69.79,70.64,70.64,"2026-06-09 09:44:24",70.51,"2026-06-09 09:40:14",70.57
"2026-06-09 09:50:00",433156,26655,13.51,13.55,"2026-06-09 09:45:02",13.5,"2026-06-09 09:49:12",13.54,73.56,73.76,"2026-06-09 09:46:26",73.32,"2026-06-09 09:45:02",73.59,44.95,48.36,"2026-06-09 09:47:36",43.78,"2026-06-09 09:46:40",45.53,35.92,40.82,"2026-06-09 09:47:36",34.25,"2026-06-09 09:46:38",36.71,30.25,30.25,"2026-06-09 09:45:04",30.25,"2026-06-09 09:49:40",30.25,0,10.08,226,11.29,"2026-06-09 09:47:56",174.3,0.329,"2026-06-09 09:45:56",225,5.358,208.3,36.44,0.797,0.801,"2026-06-09 09:48:48",0.791,"2026-06-09 09:45:02",0.796,238.7123,70.18,70.18,"2026-06-09 09:49:18",70.07,"2026-06-09 09:45:16",70.13,69.29,69.31,"2026-06-09 09:49:34",69.23,"2026-06-09 09:46:22",69.26,70.05,70.07,"2026-06-09 09:47:22",70.05,"2026-06-09 09:49:26",70.05,70,70.01,"2026-06-09 09:45:02",70,"2026-06-09 09:49:26",70.01,69.9,69.9,"2026-06-09 09:48:22",69.81,"2026-06-09 09:45:02",69.87,70.77,70.77,"2026-06-09 09:49:36",70.64,"2026-06-09 09:45:02",70.7
"2026-06-09 09:55:00",433157,26655,13.51,13.52,"2026-06-09 09:50:02",13.51,"2026-06-09 09:54:04",13.51,73.55,73.68,"2026-06-09 09:53:34",73.28,"2026-06-09 09:51:20",73.49,45.41,47.54,"2026-06-09 09:52:40",43.39,"2026-06-09 09:50:10",45.31,36.57,39.7,"2026-06-09 09:52:40",33.94,"2026-06-09 09:50:10",36.53,30.25,30.25,"2026-06-09 09:52:12",30.25,"2026-06-09 09:54:04",30.25,0,11.62,207.4,11.62,"2026-06-09 09:55:00",207.4,1.425,"2026-06-09 09:50:56",225.7,6.29,211.7,24.14,0.811,0.811,"2026-06-09 09:54:52",0.797,"2026-06-09 09:51:08",0.803,241.0498,70.26,70.26,"2026-06-09 09:53:46",70.18,"2026-06-09 09:51:02",70.22,69.35,69.35,"2026-06-09 09:53:40",69.27,"2026-06-09 09:50:02",69.32,70.05,70.05,"2026-06-09 09:50:02",70.05,"2026-06-09 09:54:02",70.05,70.02,70.03,"2026-06-09 09:53:04",70,"2026-06-09 09:54:02",70.01,69.98,69.98,"2026-06-09 09:53:58",69.9,"2026-06-09 09:50:04",69.94,70.9,70.9,"2026-06-09 09:54:28",70.77,"2026-06-09 09:51:00",70.83
"2026-06-09 10:00:00",433158,26655,13.51,13.52,"2026-06-09 09:55:06",13.51,"2026-06-09 09:58:40",13.51,73.52,73.86,"2026-06-09 09:58:54",73.2,"2026-06-09 09:57:06",73.51,44.33,47.85,"2026-06-09 09:58:12",43.83,"2026-06-09 09:59:10",45.49,35.13,40.04,"2026-06-09 09:58:12",34.21,"2026-06-09 09:59:10",36.76,30.25,30.25,"2026-06-09 09:55:02",30.25,"2026-06-09 09:59:24",30.25,0,2.85,174.9,12.28,"2026-06-09 09:55:18",213.5,1.754,"2026-06-09 09:58:26",210.9,6.052,188.9,28.99,0.814,0.82,"2026-06-09 09:57:10",0.801,"2026-06-09 09:59:30",0.812,243.6805,70.35,70.37,"2026-06-09 09:59:54",70.26,"2026-06-09 09:55:36",70.32,69.42,69.42,"2026-06-09 09:59:44",69.35,"2026-06-09 09:55:34",69.38,70.05,70.05,"2026-06-09 09:55:02",70.05,"2026-06-09 09:58:38",70.05,70.05,70.05,"2026-06-09 09:55:42",70,"2026-06-09 09:55:36",70.03,70.07,70.07,"2026-06-09 09:58:58",69.98,"2026-06-09 09:55:34",70.02,71.03,71.03,"2026-06-09 09:59:38",70.9,"2026-06-09 09:55:34",70.96
"2026-06-09 10:05:00",433159,26655,13.51,13.52,"2026-06-09 10:00:54",13.51,"2026-06-09 10:04:46",13.51,74.1,74.31,"2026-06-09 10:01:30",73.5,"2026-06-09 10:00:04",73.97,44.52,48.65,"2026-06-09 10:00:48",42.83,"2026-06-09 10:02:48",45.33,34.69,40.86,"2026-06-09 10:00:48",32.65,"2026-06-09 10:02:48",35.99,30.24,30.25,"2026-06-09 10:00:02",30.24,"2026-06-09 10:04:56",30.25,0,8.55,196,10.63,"2026-06-09 10:03:00",170.1,1.315,"2026-06-09 10:00:28",179.4,5.426,198.4,23.25,0.825,0.825,"2026-06-09 10:03:36",0.804,"2026-06-09 10:02:18",0.819,245.5581,70.48,70.48,"2026-06-09 10:04:20",70.35,"2026-06-09 10:00:10",70.42,69.48,69.48,"2026-06-09 10:04:24",69.4,"2026-06-09 10:00:16",69.44,70.05,70.05,"2026-06-09 10:00:02",70.05,"2026-06-09 10:04:46",70.05,70.05,70.07,"2026-06-09 10:03:46",70.05,"2026-06-09 10:04:48",70.05,70.15,70.15,"2026-06-09 10:04:30",70.07,"2026-06-09 10:01:46",70.1,71.16,71.16,"2026-06-09 10:04:24",71.03,"2026-06-09 10:00:10",71.09
"2026-06-09 10:10:00",433160,26655,13.51,13.52,"2026-06-09 10:06:02",13.51,"2026-06-09 10:06:20",13.51,74.75,74.75,"2026-06-09 10:10:00",73.94,"2026-06-09 10:05:46",74.38,46.74,49.35,"2026-06-09 10:09:46",44.23,"2026-06-09 10:05:24",46.35,36.94,40.86,"2026-06-09 10:09:46",34.38,"2026-06-09 10:05:24",36.87,30.24,30.25,"2026-06-09 10:05:08",30.24,"2026-06-09 10:05:02",30.24,0,7.673,236.8,11.18,"2026-06-09 10:07:56",199.8,1.754,"2026-06-09 10:05:54",212,5.071,210.7,26.03,0.838,0.838,"2026-06-09 10:09:22",0.825,"2026-06-09 10:05:02",0.831,249.3645,70.57,70.57,"2026-06-09 10:08:56",70.48,"2026-06-09 10:06:18",70.52,69.52,69.55,"2026-06-09 10:09:48",69.48,"2026-06-09 10:06:18",69.5,70.04,70.05,"2026-06-09 10:05:02",70.04,"2026-06-09 10:09:22",70.05,70.07,70.09,"2026-06-09 10:09:24",70.04,"2026-06-09 10:09:20",70.06,70.22,70.24,"2026-06-09 10:09:46",70.15,"2026-06-09 10:06:18",70.18,71.29,71.29,"2026-06-09 10:09:24",71.16,"2026-06-09 10:05:02",71.22
"2026-06-09 10:15:00",433161,26655,13.51,13.52,"2026-06-09 10:10:06",13.51,"2026-06-09 10:10:14",13.51,74.39,74.76,"2026-06-09 10:10:12",74.36,"2026-06-09 10:14:54",74.58,44.92,47.75,"2026-06-09 10:10:40",44.5,"2026-06-09 10:14:56",46,34.9,38.47,"2026-06-09 10:10:40",34.35,"2026-06-09 10:14:56",36.13,30.24,30.25,"2026-06-09 10:10:12",30.24,"2026-06-09 10:12:20",30.24,0,3.617,164.6,9.65,"2026-06-09 10:10:08",240.5,0.987,"2026-06-09 10:11:50",194.4,4.705,213.9,30.03,0.843,0.845,"2026-06-09 10:13:16",0.835,"2026-06-09 10:10:02",0.841,252.1964,70.68,70.68,"2026-06-09 10:14:48",70.57,"2026-06-09 10:10:02",70.62,69.61,69.61,"2026-06-09 10:14:22",69.52,"2026-06-09 10:10:02",69.57,70.04,70.04,"2026-06-09 10:10:02",70.04,"2026-06-09 10:13:58",70.04,70.09,70.09,"2026-06-09 10:10:02",70.07,"2026-06-09 10:11:04",70.09,70.31,70.33,"2026-06-09 10:14:32",70.22,"2026-06-09 10:10:04",70.27,71.43,71.43,"2026-06-09 10:14:04",71.29,"2026-06-09 10:10:02",71.36
"2026-06-09 10:20:00",433162,26655,13.51,13.52,"2026-06-09 10:15:02",13.5,"2026-06-09 10:17:28",13.51,74.35,74.94,"2026-06-09 10:18:18",74.35,"2026-06-09 10:15:32",74.65,44.32,50.2,"2026-06-09 10:18:08",44.28,"2026-06-09 10:19:18",45.93,34.15,41.85,"2026-06-09 10:18:08",33.74,"2026-06-09 10:19:16",35.97,30.24,30.24,"2026-06-09 10:15:16",30.23,"2026-06-09 10:17:36",30.24,0,9.65,185.8,11.07,"2026-06-09 10:18:54",170.1,0.548,"2026-06-09 10:15:46",263,5.731,195,23.45,0.852,0.852,"2026-06-09 10:19:56",0.842,"2026-06-09 10:15:02",0.846,253.9003,70.79,70.79,"2026-06-09 10:19:10",70.66,"2026-06-09 10:15:02",70.73,69.65,69.65,"2026-06-09 10:17:34",69.61,"2026-06-09 10:15:30",69.63,70.04,70.07,"2026-06-09 10:15:16",70.04,"2026-06-09 10:18:36",70.05,70.13,70.13,"2026-06-09 10:19:50",70.09,"2026-06-09 10:18:40",70.1,70.39,70.41,"2026-06-09 10:19:54",70.33,"2026-06-09 10:17:02",70.35,71.58,71.58,"2026-06-09 10:19:42",71.43,"2026-06-09 10:15:30",71.5
"2026-06-09 10:25:00",433163,26655,13.51,13.52,"2026-06-09 10:20:10",13.51,"2026-06-09 10:20:04",13.51,74.97,75.24,"2026-06-09 10:24:38",74.24,"2026-06-09 10:20:28",74.65,45.94,49.2,"2026-06-09 10:23:52",44.12,"2026-06-09 10:20:48",46.26,35.58,40.25,"2026-06-09 10:23:50",33.98,"2026-06-09 10:20:48",36.42,30.24,30.24,"2026-06-09 10:20:02",30.23,"2026-06-09 10:21:32",30.24,0,8.22,244.9,11.07,"2026-06-09 10:24:40",251.9,2.192,"2026-06-09 10:22:38",208.7,6.37,221.1,25.86,0.862,0.862,"2026-06-09 10:25:00",0.852,"2026-06-09 10:20:02",0.856,256.681,70.87,70.87,"2026-06-09 10:23:10",70.79,"2026-06-09 10:20:06",70.83,69.74,69.74,"2026-06-09 10:23:58",69.65,"2026-06-09 10:20:06",69.7,70.04,70.09,"2026-06-09 10:22:12",70.04,"2026-06-09 10:24:42",70.06,70.13,70.13,"2026-06-09 10:20:16",70.09,"2026-06-09 10:20:22",70.12,70.5,70.5,"2026-06-09 10:24:34",70.41,"2026-06-09 10:21:38",70.44,71.73,71.73,"2026-06-09 10:24:52",71.56,"2026-06-09 10:20:08",71.64
"2026-06-09 10:30:00",433164,26655,13.51,13.52,"2026-06-09 10:25:18",13.51,"2026-06-09 10:25:10",13.51,74.7,75.12,"2026-06-09 10:26:26",74.65,"2026-06-09 10:29:58",74.89,47.07,49.45,"2026-06-09 10:25:46",45.25,"2026-06-09 10:26:48",46.91,37.45,40.76,"2026-06-09 10:25:46",34.66,"2026-06-09 10:26:48",37.03,30.24,30.24,"2026-06-09 10:25:02",30.23,"2026-06-09 10:29:56",30.24,0,6.358,195,13.37,"2026-06-09 10:28:26",187.6,1.535,"2026-06-09 10:26:56",155.2,6.485,195.5,21.83,0.866,0.866,"2026-06-09 10:28:48",0.855,"2026-06-09 10:25:54",0.862,258.4802,71,71,"2026-06-09 10:29:10",70.87,"2026-06-09 10:25:02",70.94,69.8,69.8,"2026-06-09 10:28:54",69.74,"2026-06-09 10:26:16",69.77,70.08,70.08,"2026-06-09 10:25:02",70.04,"2026-06-09 10:28:22",70.07,70.15,70.17,"2026-06-09 10:29:16",70.12,"2026-06-09 10:29:20",70.14,70.58,70.58,"2026-06-09 10:29:32",70.5,"2026-06-09 10:26:14",70.53,71.86,71.86,"2026-06-09 10:29:12",71.73,"2026-06-09 10:25:02",71.79
"2026-06-09 10:35:00",433165,26655,13.51,13.52,"2026-06-09 10:30:06",13.51,"2026-06-09 10:30:56",13.51,75.46,75.71,"2026-06-09 10:33:04",74.55,"2026-06-09 10:30:40",75.22,47.05,50.58,"2026-06-09 10:34:24",44.67,"2026-06-09 10:30:18",47.26,36.5,41.71,"2026-06-09 10:34:24",34.28,"2026-06-09 10:30:18",37.11,30.23,30.24,"2026-06-09 10:31:44",30.23,"2026-06-09 10:33:00",30.24,0,6.138,177.8,13.15,"2026-06-09 10:32:58",221.9,0.877,"2026-06-09 10:34:32",166.1,5.57,205.4,24.97,0.869,0.869,"2026-06-09 10:30:54",0.864,"2026-06-09 10:32:58",0.867,260.054,71.08,71.11,"2026-06-09 10:34:48",71,"2026-06-09 10:30:50",71.05,69.86,69.88,"2026-06-09 10:34:36",69.8,"2026-06-09 10:30:02",69.83,70.08,70.08,"2026-06-09 10:30:02",70.04,"2026-06-09 10:31:26",70.08,70.16,70.17,"2026-06-09 10:30:08",70.15,"2026-06-09 10:30:02",70.16,70.67,70.67,"2026-06-09 10:34:06",70.58,"2026-06-09 10:30:50",70.62,72.04,72.04,"2026-06-09 10:35:00",71.86,"2026-06-09 10:30:02",71.94
"2026-06-09 10:40:00",433166,26655,13.51,13.52,"2026-06-09 10:35:38",13.51,"2026-06-09 10:39:08",13.51,74.97,75.8,"2026-06-09 10:36:44",74.97,"2026-06-09 10:40:00",75.42,45.92,49.49,"2026-06-09 10:38:36",45.3,"2026-06-09 10:39:54",47.32,35.54,40.31,"2026-06-09 10:38:36",34.21,"2026-06-09 10:37:28",36.93,30.23,30.24,"2026-06-09 10:38:36",30.23,"2026-06-09 10:39:28",30.23,0,7.673,156.3,13.81,"2026-06-09 10:37:06",191.6,2.631,"2026-06-09 10:38:00",212.5,7.369,194.4,18.15,0.869,0.872,"2026-06-09 10:39:02",0.867,"2026-06-09 10:39:58",0.869,260.7218,71.21,71.21,"2026-06-09 10:39:02",71.08,"2026-06-09 10:35:02",71.16,69.94,69.94,"2026-06-09 10:39:14",69.86,"2026-06-09 10:35:04",69.9,70.07,70.08,"2026-06-09 10:35:02",70.05,"2026-06-09 10:35:04",70.07,70.2,70.21,"2026-06-09 10:37:42",70.16,"2026-06-09 10:36:58",70.18,70.75,70.75,"2026-06-09 10:38:36",70.67,"2026-06-09 10:35:26",70.71,72.17,72.17,"2026-06-09 10:39:08",72.01,"2026-06-09 10:35:02",72.1
"2026-06-09 10:45:00",433167,26655,13.51,13.52,"2026-06-09 10:40:06",13.51,"2026-06-09 10:43:08",13.51,75.37,75.37,"2026-06-09 10:45:00",74.77,"2026-06-09 10:40:36",75.03,46.44,48.5,"2026-06-09 10:42:28",45.19,"2026-06-09 10:42:10",46.68,35.78,39.22,"2026-06-09 10:42:28",34.65,"2026-06-09 10:42:10",36.53,30.23,30.23,"2026-06-09 10:40:16",30.23,"2026-06-09 10:43:44",30.23,0,1.315,210.1,8.66,"2026-06-09 10:40:24",225.9,0.658,"2026-06-09 10:44:26",187.9,4.284,190.1,30.7,0.876,0.876,"2026-06-09 10:44:38",0.867,"2026-06-09 10:41:42",0.871,261.1751,71.34,71.34,"2026-06-09 10:44:38",71.21,"2026-06-09 10:40:02",71.27,70.03,70.03,"2026-06-09 10:44:52",69.94,"2026-06-09 10:40:02",69.97,70.07,70.07,"2026-06-09 10:40:02",70.07,"2026-06-09 10:44:38",70.07,70.2,70.22,"2026-06-09 10:43:38",70.18,"2026-06-09 10:40:42",70.2,70.86,70.86,"2026-06-09 10:45:00",70.75,"2026-06-09 10:40:02",70.8,72.34,72.34,"2026-06-09 10:44:52",72.17,"2026-06-09 10:40:02",72.25
"2026-06-09 10:50:00",433168,26655,13.51,13.52,"2026-06-09 10:46:14",13.51,"2026-06-09 10:49:28",13.51,76.04,76.31,"2026-06-09 10:47:46",75.4,"2026-06-09 10:45:02",75.93,47.11,51.9,"2026-06-09 10:46:02",45.6,"2026-06-09 10:45:16",47.86,35.88,43.34,"2026-06-09 10:46:02",34.52,"2026-06-09 10:48:18",37.07,30.23,30.23,"2026-06-09 10:45:40",30.22,"2026-06-09 10:48:08",30.23,0,1.863,242.6,11.51,"2026-06-09 10:48:22",254.5,1.206,"2026-06-09 10:45:04",189.8,5.261,226.4,21.94,0.886,0.888,"2026-06-09 10:48:54",0.872,"2026-06-09 10:46:42",0.88,264.0528,71.43,71.43,"2026-06-09 10:48:32",71.32,"2026-06-09 10:45:06",71.38,70.09,70.09,"2026-06-09 10:49:26",70.01,"2026-06-09 10:45:02",70.05,70.07,70.09,"2026-06-09 10:48:34",70.07,"2026-06-09 10:49:14",70.07,70.24,70.24,"2026-06-09 10:45:08",70.2,"2026-06-09 10:45:32",70.24,70.97,70.97,"2026-06-09 10:49:44",70.84,"2026-06-09 10:45:02",70.9,72.48,72.48,"2026-06-09 10:49:00",72.34,"2026-06-09 10:45:02",72.41
"2026-06-09 10:55:00",433169,26655,13.51,13.52,"2026-06-09 10:52:18",13.51,"2026-06-09 10:50:58",13.51,75.96,76.41,"2026-06-09 10:53:06",75.82,"2026-06-09 10:51:36",76.04,48.08,51.69,"2026-06-09 10:52:28",45.36,"2026-06-09 10:53:18",47.59,37.31,42.42,"2026-06-09 10:52:28",33.19,"2026-06-09 10:53:18",36.57,30.22,30.23,"2026-06-09 10:50:02",30.22,"2026-06-09 10:53:52",30.22,0,2.192,225.1,10.19,"2026-06-09 10:53:06",231.4,2.083,"2026-06-09 10:51:18",227.2,5.305,232.7,18.64,0.891,0.893,"2026-06-09 10:52:22",0.886,"2026-06-09 10:54:44",0.889,266.6463,71.56,71.56,"2026-06-09 10:54:10",71.43,"2026-06-09 10:50:02",71.5,70.16,70.16,"2026-06-09 10:53:30",70.07,"2026-06-09 10:50:22",70.13,70.09,70.11,"2026-06-09 10:52:20",70.07,"2026-06-09 10:53:52",70.08,70.29,70.29,"2026-06-09 10:53:40",70.24,"2026-06-09 10:52:24",70.26,71.05,71.05,"2026-06-09 10:53:50",70.97,"2026-06-09 10:50:46",71,72.65,72.65,"2026-06-09 10:54:38",72.48,"2026-06-09 10:50:04",72.57
"2026-06-09 11:00:00",433170,26655,13.51,13.52,"2026-06-09 10:55:06",13.51,"2026-06-09 10:58:28",13.51,77.83,77.97,"2026-06-09 10:59:22",76.03,"2026-06-09 10:55:02",77.24,48.91,53.15,"2026-06-09 10:57:10",47.56,"2026-06-09 10:56:26",49.82,36.18,43.27,"2026-06-09 10:57:10",34.35,"2026-06-09 10:59:22",38.22,30.22,30.22,"2026-06-09 10:56:56",30.22,"2026-06-09 10:56:16",30.22,0,3.288,207.6,7.125,"2026-06-09 10:56:28",299.8,0,"2026-06-09 10:56:56",217.2,2.825,231.3,46.71,0.891,0.896,"2026-06-09 10:56:54",0.886,"2026-06-09 10:58:40",0.891,267.2131,71.69,71.69,"2026-06-09 10:59:46",71.56,"2026-06-09 10:55:22",71.62,70.24,70.24,"2026-06-09 10:58:48",70.16,"2026-06-09 10:55:24",70.2,70.11,70.11,"2026-06-09 10:55:06",70.07,"2026-06-09 10:55:34",70.11,70.31,70.31,"2026-06-09 10:56:26",70.26,"2026-06-09 10:55:12",70.3,71.14,71.16,"2026-06-09 10:59:58",71.05,"2026-06-09 10:55:22",71.1,72.83,72.83,"2026-06-09 11:00:00",72.65,"2026-06-09 10:55:22",72.74
"2026-06-09 11:05:00",433171,26655,13.51,13.52,"2026-06-09 11:00:22",13.5,"2026-06-09 11:04:20",13.51,76.3,77.8,"2026-06-09 11:00:04",76.16,"2026-06-09 11:04:22",76.75,48.4,51.66,"2026-06-09 11:01:14",45.57,"2026-06-09 11:00:28",47.95,37.34,41.19,"2026-06-09 11:01:14",32.3,"2026-06-09 11:00:28",36.23,30.22,30.22,"2026-06-09 11:00:02",30.21,"2026-06-09 11:04:36",30.22,0,3.069,195.2,8,"2026-06-09 11:02:18",212.8,1.096,"2026-06-09 11:03:58",296.9,4.71,211.9,32.13,0.896,0.896,"2026-06-09 11:04:26",0.889,"2026-06-09 11:01:50",0.893,267.8579,71.78,71.8,"2026-06-09 11:04:48",71.69,"2026-06-09 11:00:02",71.74,70.33,70.33,"2026-06-09 11:04:24",70.24,"2026-06-09 11:00:02",70.28,70.11,70.11,"2026-06-09 11:00:02",70.11,"2026-06-09 11:04:34",70.11,70.33,70.35,"2026-06-09 11:04:32",70.31,"2026-06-09 11:01:30",70.32,71.27,71.27,"2026-06-09 11:04:16",71.14,"2026-06-09 11:00:02",71.21,72.99,72.99,"2026-06-09 11:04:50",72.81,"2026-06-09 11:00:02",72.9
"2026-06-09 11:10:00",433172,26655,13.51,13.52,"2026-06-09 11:07:42",13.51,"2026-06-09 11:06:10",13.51,78.2,78.2,"2026-06-09 11:10:00",76.29,"2026-06-09 11:05:02",77.3,50.38,52.64,"2026-06-09 11:09:14",47.34,"2026-06-09 11:05:48",49.79,37.75,41.98,"2026-06-09 11:05:22",35.47,"2026-06-09 11:05:46",38.08,30.21,30.22,"2026-06-09 11:05:02",30.21,"2026-06-09 11:09:12",30.21,0,8.66,208.2,8.66,"2026-06-09 11:10:00",208.2,0.329,"2026-06-09 11:09:22",171,2.909,242.9,40.81,0.899,0.899,"2026-06-09 11:06:28",0.889,"2026-06-09 11:09:22",0.896,268.704,71.91,71.91,"2026-06-09 11:09:00",71.8,"2026-06-09 11:05:02",71.86,70.42,70.42,"2026-06-09 11:10:00",70.33,"2026-06-09 11:06:10",70.37,70.11,70.13,"2026-06-09 11:05:10",70.11,"2026-06-09 11:09:12",70.12,70.37,70.39,"2026-06-09 11:09:22",70.33,"2026-06-09 11:05:28",70.36,71.36,71.36,"2026-06-09 11:08:38",71.27,"2026-06-09 11:06:08",71.32,73.15,73.15,"2026-06-09 11:09:54",72.99,"2026-06-09 11:05:02",73.06
"2026-06-09 11:15:00",433173,26655,13.51,13.52,"2026-06-09 11:10:14",13.51,"2026-06-09 11:13:52",13.51,76.68,78.31,"2026-06-09 11:10:22",76.56,"2026-06-09 11:14:36",77.18,49.13,51.89,"2026-06-09 11:10:06",47.06,"2026-06-09 11:12:52",48.77,37.89,40.07,"2026-06-09 11:12:18",34.79,"2026-06-09 11:11:00",36.8,30.21,30.21,"2026-06-09 11:12:56",30.21,"2026-06-09 11:10:44",30.21,0,2.631,225.7,10.96,"2026-06-09 11:11:22",183.5,1.754,"2026-06-09 11:14:58",182.2,6.519,199.6,25.7,0.906,0.906,"2026-06-09 11:14:40",0.886,"2026-06-09 11:11:50",0.901,270.2385,72.05,72.05,"2026-06-09 11:14:12",71.91,"2026-06-09 11:10:48",71.99,70.5,70.5,"2026-06-09 11:14:56",70.39,"2026-06-09 11:10:02",70.45,70.15,70.15,"2026-06-09 11:12:02",70.11,"2026-06-09 11:11:12",70.14,70.42,70.42,"2026-06-09 11:14:04",70.37,"2026-06-09 11:10:04",70.39,71.49,71.49,"2026-06-09 11:14:38",71.36,"2026-06-09 11:10:02",71.43,73.31,73.31,"2026-06-09 11:14:26",73.15,"2026-06-09 11:10:02",73.23
"2026-06-09 11:20:00",433174,26655,13.51,13.52,"2026-06-09 11:15:20",13.51,"2026-06-09 11:19:56",13.51,77.04,77.06,"2026-06-09 11:15:56",76.46,"2026-06-09 11:18:12",76.8,51.77,52.33,"2026-06-09 11:19:48",45.87,"2026-06-09 11:18:12",48.32,41.3,42.39,"2026-06-09 11:19:48",33.66,"2026-06-09 11:17:26",36.67,30.21,30.21,"2026-06-09 11:15:40",30.21,"2026-06-09 11:18:04",30.21,0,5.919,177.7,8.99,"2026-06-09 11:19:32",196,0.438,"2026-06-09 11:18:16",165.4,3.87,201.4,31.66,0.905,0.917,"2026-06-09 11:19:02",0.888,"2026-06-09 11:17:42",0.903,270.761,72.18,72.18,"2026-06-09 11:19:20",72.05,"2026-06-09 11:15:18",72.11,70.57,70.59,"2026-06-09 11:19:54",70.48,"2026-06-09 11:15:18",70.54,70.15,70.15,"2026-06-09 11:15:02",70.13,"2026-06-09 11:16:34",70.15,70.46,70.46,"2026-06-09 11:19:54",70.42,"2026-06-09 11:15:18",70.43,71.58,71.58,"2026-06-09 11:18:44",71.47,"2026-06-09 11:15:04",71.54,73.49,73.49,"2026-06-09 11:19:46",73.31,"2026-06-09 11:15:18",73.4
"2026-06-09 11:25:00",433175,26655,13.51,13.52,"2026-06-09 11:21:26",13.5,"2026-06-09 11:21:16",13.51,77.45,77.52,"2026-06-09 11:24:38",76.54,"2026-06-09 11:22:28",77.06,47.4,52.4,"2026-06-09 11:24:32",46.28,"2026-06-09 11:21:34",48.75,34.62,42.42,"2026-06-09 11:23:28",33.56,"2026-06-09 11:21:32",36.93,30.21,30.21,"2026-06-09 11:21:28",30.21,"2026-06-09 11:24:36",30.21,0,2.302,205.9,10.19,"2026-06-09 11:21:16",191.8,2.083,"2026-06-09 11:23:52",232.8,5.396,195.7,26.17,0.91,0.911,"2026-06-09 11:23:30",0.903,"2026-06-09 11:20:34",0.907,272.0108,72.32,72.32,"2026-06-09 11:24:28",72.18,"2026-06-09 11:20:02",72.24,70.66,70.68,"2026-06-09 11:24:46",70.57,"2026-06-09 11:20:08",70.62,70.18,70.2,"2026-06-09 11:24:32",70.15,"2026-06-09 11:24:42",70.16,70.48,70.48,"2026-06-09 11:21:06",70.44,"2026-06-09 11:20:02",70.47,71.71,71.71,"2026-06-09 11:24:08",71.58,"2026-06-09 11:20:02",71.65,73.65,73.65,"2026-06-09 11:24:28",73.49,"2026-06-09 11:20:02",73.57
"2026-06-09 11:30:00",433176,26655,13.51,13.52,"2026-06-09 11:25:34",13.51,"2026-06-09 11:29:10",13.51,77.92,78.04,"2026-06-09 11:29:40",76.99,"2026-06-09 11:26:14",77.41,47.86,52.14,"2026-06-09 11:28:10",45.96,"2026-06-09 11:26:12",48.69,34.69,41.26,"2026-06-09 11:28:10",33.25,"2026-06-09 11:26:10",36.4,30.21,30.21,"2026-06-09 11:25:02",30.21,"2026-06-09 11:29:12",30.21,0,4.056,205.4,9.65,"2026-06-09 11:25:10",187.3,0.987,"2026-06-09 11:29:00",233.1,4.72,201,26.6,0.903,0.92,"2026-06-09 11:28:10",0.903,"2026-06-09 11:29:40",0.911,273.3008,72.45,72.45,"2026-06-09 11:29:30",72.32,"2026-06-09 11:25:02",72.38,70.77,70.77,"2026-06-09 11:29:34",70.68,"2026-06-09 11:25:02",70.71,70.2,70.2,"2026-06-09 11:25:20",70.15,"2026-06-09 11:25:02",70.19,70.52,70.52,"2026-06-09 11:28:04",70.48,"2026-06-09 11:25:02",70.51,71.83,71.85,"2026-06-09 11:29:58",71.71,"2026-06-09 11:25:02",71.76,73.83,73.83,"2026-06-09 11:29:30",73.65,"2026-06-09 11:25:02",73.75
"2026-06-09 11:35:00",433177,26655,13.51,13.52,"2026-06-09 11:30:10",13.51,"2026-06-09 11:33:54",13.51,77.55,77.93,"2026-06-09 11:30:02",77.12,"2026-06-09 11:31:06",77.43,47.72,53.53,"2026-06-09 11:32:24",46.48,"2026-06-09 11:30:24",49.07,34.92,43.34,"2026-06-09 11:32:24",33.36,"2026-06-09 11:30:24",36.93,30.2,30.21,"2026-06-09 11:30:20",30.2,"2026-06-09 11:34:04",30.21,0,6.029,194.4,10.52,"2026-06-09 11:34:34",210.4,0.877,"2026-06-09 11:33:32",165.2,5.603,213.2,25.82,0.92,0.923,"2026-06-09 11:30:58",0.903,"2026-06-09 11:30:02",0.919,275.6827,72.59,72.59,"2026-06-09 11:34:30",72.45,"2026-06-09 11:30:02",72.51,70.85,70.85,"2026-06-09 11:34:36",70.77,"2026-06-09 11:30:02",70.8,70.2,70.22,"2026-06-09 11:34:12",70.2,"2026-06-09 11:30:02",70.2,70.57,70.57,"2026-06-09 11:32:58",70.52,"2026-06-09 11:30:02",70.55,71.94,71.94,"2026-06-09 11:33:56",71.83,"2026-06-09 11:30:02",71.88,74.01,74.01,"2026-06-09 11:34:40",73.83,"2026-06-09 11:30:02",73.92
"2026-06-09 11:40:00",433178,26655,13.51,13.52,"2026-06-09 11:35:22",13.51,"2026-06-09 11:35:08",13.51,77.62,77.8,"2026-06-09 11:37:52",77.41,"2026-06-09 11:38:48",77.63,50.77,52.51,"2026-06-09 11:39:14",47.94,"2026-06-09 11:35:02",50.36,39.05,41.7,"2026-06-09 11:39:14",35.23,"2026-06-09 11:35:02",38.46,30.2,30.21,"2026-06-09 11:36:16",30.2,"2026-06-09 11:40:00",30.2,0,6.577,185.9,11.29,"2026-06-09 11:36:24",214.9,1.863,"2026-06-09 11:36:10",181.5,6.711,206.3,22.22,0.911,0.92,"2026-06-09 11:35:02",0.903,"2026-06-09 11:38:00",0.91,273.0883,72.72,72.72,"2026-06-09 11:39:28",72.59,"2026-06-09 11:35:02",72.65,70.94,70.94,"2026-06-09 11:38:58",70.85,"2026-06-09 11:35:02",70.9,70.24,70.24,"2026-06-09 11:36:58",70.2,"2026-06-09 11:35:14",70.23,70.61,70.61,"2026-06-09 11:37:42",70.57,"2026-06-09 11:35:02",70.59,72.07,72.07,"2026-06-09 11:39:34",71.94,"2026-06-09 11:35:02",72,74.2,74.2,"2026-06-09 11:39:24",74.01,"2026-06-09 11:35:02",74.11
"2026-06-09 11:45:00",433179,26655,13.51,13.52,"2026-06-09 11:40:18",13.51,"2026-06-09 11:44:26",13.51,77.54,78.19,"2026-06-09 11:41:38",77.54,"2026-06-09 11:45:00",77.89,48.86,53.09,"2026-06-09 11:42:26",48.32,"2026-06-09 11:43:06",50.37,36.46,41.87,"2026-06-09 11:42:26",35.23,"2026-06-09 11:43:04",38.16,30.2,30.2,"2026-06-09 11:40:04",30.2,"2026-06-09 11:43:00",30.2,0,3.069,285.7,7.454,"2026-06-09 11:40:02",183.8,1.425,"2026-06-09 11:41:02",217.2,4.253,215.3,28.91,0.92,0.923,"2026-06-09 11:44:54",0.91,"2026-06-09 11:40:04",0.917,275.1393,72.86,72.86,"2026-06-09 11:44:26",72.72,"2026-06-09 11:40:02",72.78,71.03,71.03,"2026-06-09 11:43:26",70.94,"2026-06-09 11:40:02",70.99,70.24,70.24,"2026-06-09 11:40:02",70.24,"2026-06-09 11:40:02",70.24,70.66,70.68,"2026-06-09 11:44:44",70.59,"2026-06-09 11:40:02",70.64,72.18,72.2,"2026-06-09 11:44:42",72.07,"2026-06-09 11:40:02",72.12,74.38,74.38,"2026-06-09 11:44:28",74.2,"2026-06-09 11:40:02",74.29
"2026-06-09 11:50:00",433180,26655,13.51,13.52,"2026-06-09 11:45:02",13.5,"2026-06-09 11:46:56",13.51,77.72,77.82,"2026-06-09 11:46:14",77.42,"2026-06-09 11:48:54",77.61,50.54,52.73,"2026-06-09 11:49:22",48.85,"2026-06-09 11:45:02",50.73,38.57,41.98,"2026-06-09 11:49:22",36.46,"2026-06-09 11:45:02",39.01,30.2,30.2,"2026-06-09 11:48:04",30.2,"2026-06-09 11:46:16",30.2,0,9.21,198.6,13.48,"2026-06-09 11:45:56",233.9,1.973,"2026-06-09 11:47:40",261.1,6.949,234.5,27.84,0.91,0.923,"2026-06-09 11:45:02",0.898,"2026-06-09 11:48:00",0.913,273.8764,72.99,72.99,"2026-06-09 11:49:18",72.86,"2026-06-09 11:45:02",72.92,71.14,71.14,"2026-06-09 11:49:28",71.03,"2026-06-09 11:45:02",71.09,70.28,70.28,"2026-06-09 11:46:52",70.24,"2026-06-09 11:45:02",70.26,70.7,70.7,"2026-06-09 11:48:30",70.66,"2026-06-09 11:45:02",70.68,72.29,72.29,"2026-06-09 11:48:34",72.18,"2026-06-09 11:45:02",72.25,74.57,74.57,"2026-06-09 11:49:36",74.38,"2026-06-09 11:45:02",74.47
"2026-06-09 11:55:00",433181,26655,13.51,13.52,"2026-06-09 11:50:14",13.51,"2026-06-09 11:54:28",13.51,77.42,78.1,"2026-06-09 11:53:34",77.42,"2026-06-09 11:55:00",77.87,48.41,52.99,"2026-06-09 11:51:20",48.41,"2026-06-09 11:55:00",50.4,35.98,42.01,"2026-06-09 11:51:20",35.47,"2026-06-09 11:53:46",38.22,30.2,30.2,"2026-06-09 11:50:20",30.19,"2026-06-09 11:54:48",30.2,0,4.494,283.9,9.97,"2026-06-09 11:54:22",246.2,0.877,"2026-06-09 11:50:46",144.5,5.069,227,38.33,0.923,0.923,"2026-06-09 11:53:52",0.91,"2026-06-09 11:50:34",0.917,275.0641,73.13,73.13,"2026-06-09 11:54:24",72.99,"2026-06-09 11:50:02",73.06,71.25,71.25,"2026-06-09 11:54:54",71.12,"2026-06-09 11:50:02",71.19,70.28,70.28,"2026-06-09 11:50:02",70.28,"2026-06-09 11:50:02",70.28,70.77,70.77,"2026-06-09 11:54:38",70.7,"2026-06-09 11:50:02",70.73,72.43,72.43,"2026-06-09 11:53:56",72.29,"2026-06-09 11:50:02",72.38,74.75,74.75,"2026-06-09 11:54:46",74.57,"2026-06-09 11:50:02",74.65
"2026-06-09 12:00:00",433182,26655,13.51,13.52,"2026-06-09 11:55:10",13.51,"2026-06-09 11:59:54",13.51,78.48,78.51,"2026-06-09 11:59:28",77.33,"2026-06-09 11:55:42",77.86,50.68,54.8,"2026-06-09 11:57:26",47.89,"2026-06-09 11:56:12",50.62,37.82,45.01,"2026-06-09 11:57:26",35.2,"2026-06-09 11:56:12",38.57,30.19,30.2,"2026-06-09 11:55:02",30.19,"2026-06-09 11:59:44",30.19,0,4.275,291.5,8.11,"2026-06-09 11:59:24",231.1,0,"2026-06-09 11:57:30",278,3.234,224,46.59,0.92,0.923,"2026-06-09 11:55:06",0.906,"2026-06-09 11:56:28",0.916,274.9173,73.26,73.26,"2026-06-09 11:59:04",73.13,"2026-06-09 11:55:02",73.19,71.34,71.34,"2026-06-09 11:59:02",71.23,"2026-06-09 11:55:06",71.29,70.33,70.33,"2026-06-09 11:56:26",70.28,"2026-06-09 11:55:02",70.31,70.79,70.81,"2026-06-09 11:59:36",70.74,"2026-06-09 11:55:10",70.77,72.56,72.56,"2026-06-09 11:58:50",72.43,"2026-06-09 11:55:02",72.5,74.91,74.91,"2026-06-09 11:59:30",74.75,"2026-06-09 11:55:02",74.83
"2026-06-09 12:05:00",433183,26655,13.51,13.52,"2026-06-09 12:00:02",13.51,"2026-06-09 12:02:56",13.51,78.9,79.11,"2026-06-09 12:04:32",78.38,"2026-06-09 12:01:18",78.68,49.61,52.45,"2026-06-09 12:04:28",49.02,"2026-06-09 12:00:30",50.48,35.84,39.69,"2026-06-09 12:04:28",35.5,"2026-06-09 12:02:30",37.31,30.19,30.19,"2026-06-09 12:00:08",30.19,"2026-06-09 12:04:28",30.19,0,6.796,227.5,8.33,"2026-06-09 12:04:44",222.3,0,"2026-06-09 12:02:36",158.6,2.344,214.9,46.36,0.92,0.923,"2026-06-09 12:00:16",0.908,"2026-06-09 12:01:10",0.916,274.7756,73.4,73.4,"2026-06-09 12:04:14",73.26,"2026-06-09 12:00:02",73.33,71.45,71.45,"2026-06-09 12:04:48",71.34,"2026-06-09 12:00:02",71.39,70.33,70.35,"2026-06-09 12:04:50",70.33,"2026-06-09 12:00:02",70.33,70.85,70.85,"2026-06-09 12:04:08",70.79,"2026-06-09 12:00:02",70.83,72.7,72.7,"2026-06-09 12:04:14",72.56,"2026-06-09 12:00:02",72.63,75.07,75.07,"2026-06-09 12:04:30",74.91,"2026-06-09 12:00:02",74.99
"2026-06-09 12:10:00",433184,26655,13.51,13.52,"2026-06-09 12:05:06",13.51,"2026-06-09 12:09:00",13.51,79.03,79.17,"2026-06-09 12:08:16",78.51,"2026-06-09 12:06:12",78.88,50.6,53.59,"2026-06-09 12:06:36",48.73,"2026-06-09 12:05:52",51,37.04,41.84,"2026-06-09 12:06:36",34.96,"2026-06-09 12:05:06",37.8,30.19,30.19,"2026-06-09 12:05:02",30.19,"2026-06-09 12:09:00",30.19,0,3.288,193.6,8.55,"2026-06-09 12:07:54",234.1,0.438,"2026-06-09 12:06:28",187.7,4.089,234.5,32.33,0.92,0.923,"2026-06-09 12:06:02",0.917,"2026-06-09 12:09:00",0.919,275.6245,73.53,73.53,"2026-06-09 12:09:08",73.4,"2026-06-09 12:05:02",73.47,71.54,71.54,"2026-06-09 12:09:08",71.43,"2026-06-09 12:05:16",71.49,70.37,70.37,"2026-06-09 12:05:52",70.33,"2026-06-09 12:05:02",70.36,70.9,70.9,"2026-06-09 12:07:44",70.83,"2026-06-09 12:05:18",70.87,72.83,72.83,"2026-06-09 12:09:58",72.7,"2026-06-09 12:05:02",72.75,75.21,75.21,"2026-06-09 12:09:16",75.07,"2026-06-09 12:05:02",75.15
"2026-06-09 12:15:00",433185,26655,13.51,13.52,"2026-06-09 12:10:50",13.51,"2026-06-09 12:10:10",13.51,79.1,79.1,"2026-06-09 12:15:00",78.38,"2026-06-09 12:13:18",78.7,52.28,53.76,"2026-06-09 12:14:22",49.43,"2026-06-09 12:10:10",51.37,39.32,41.84,"2026-06-09 12:14:22",35.57,"2026-06-09 12:10:10",38.54,30.19,30.19,"2026-06-09 12:10:16",30.18,"2026-06-09 12:13:08",30.19,0,3.398,276.6,8.55,"2026-06-09 12:14:22",281.5,1.535,"2026-06-09 12:13:14",264,5.105,254.3,30.87,0.91,0.92,"2026-06-09 12:12:16",0.908,"2026-06-09 12:11:18",0.913,273.7676,73.67,73.67,"2026-06-09 12:14:08",73.53,"2026-06-09 12:10:02",73.61,71.65,71.65,"2026-06-09 12:14:34",71.54,"2026-06-09 12:10:02",71.59,70.42,70.42,"2026-06-09 12:13:44",70.37,"2026-06-09 12:10:02",70.38,70.96,70.96,"2026-06-09 12:14:16",70.9,"2026-06-09 12:10:02",70.93,72.92,72.95,"2026-06-09 12:14:56",72.81,"2026-06-09 12:10:02",72.88,75.35,75.35,"2026-06-09 12:14:28",75.21,"2026-06-09 12:10:02",75.29
"2026-06-09 12:20:00",433186,26655,13.51,13.52,"2026-06-09 12:15:10",13.51,"2026-06-09 12:19:58",13.51,79.42,79.96,"2026-06-09 12:17:36",79.1,"2026-06-09 12:15:02",79.57,51.71,57.07,"2026-06-09 12:16:10",51.11,"2026-06-09 12:15:16",53.01,38.09,46.1,"2026-06-09 12:16:10",36.76,"2026-06-09 12:17:46",39.81,30.18,30.19,"2026-06-09 12:15:04",30.18,"2026-06-09 12:19:44",30.18,0,6.358,232.7,8.55,"2026-06-09 12:17:30",213,0.767,"2026-06-09 12:18:40",192.9,3.876,233.1,36.59,0.913,0.917,"2026-06-09 12:19:38",0.908,"2026-06-09 12:18:00",0.912,273.4721,73.81,73.81,"2026-06-09 12:19:08",73.67,"2026-06-09 12:15:02",73.74,71.74,71.74,"2026-06-09 12:18:52",71.65,"2026-06-09 12:15:02",71.69,70.42,70.42,"2026-06-09 12:15:06",70.39,"2026-06-09 12:15:02",70.41,71.01,71.01,"2026-06-09 12:18:02",70.94,"2026-06-09 12:15:08",70.98,73.06,73.06,"2026-06-09 12:19:06",72.92,"2026-06-09 12:15:04",73,75.49,75.49,"2026-06-09 12:19:30",75.35,"2026-06-09 12:15:06",75.43
"2026-06-09 12:25:00",433187,26655,13.51,13.52,"2026-06-09 12:20:02",13.5,"2026-06-09 12:20:20",13.51,79.4,79.46,"2026-06-09 12:20:18",79.03,"2026-06-09 12:23:50",79.26,51.93,55.62,"2026-06-09 12:21:44",50.8,"2026-06-09 12:23:32",53.13,38.43,44.16,"2026-06-09 12:21:44",37.04,"2026-06-09 12:23:30",40.37,30.18,30.18,"2026-06-09 12:20:02",30.18,"2026-06-09 12:24:52",30.18,0,8.77,194.2,12.17,"2026-06-09 12:22:08",227.1,2.083,"2026-06-09 12:23:38",307.9,5.986,241.3,29.69,0.913,0.918,"2026-06-09 12:20:42",0.91,"2026-06-09 12:22:06",0.914,274.2876,73.95,73.95,"2026-06-09 12:24:00",73.81,"2026-06-09 12:20:02",73.88,71.85,71.85,"2026-06-09 12:24:18",71.74,"2026-06-09 12:20:02",71.8,70.46,70.46,"2026-06-09 12:22:00",70.42,"2026-06-09 12:20:04",70.45,71.05,71.07,"2026-06-09 12:24:14",71.01,"2026-06-09 12:20:02",71.04,73.19,73.19,"2026-06-09 12:24:54",73.06,"2026-06-09 12:20:02",73.12,75.66,75.66,"2026-06-09 12:24:54",75.49,"2026-06-09 12:20:08",75.57
"2026-06-09 12:30:00",433188,26655,13.51,13.52,"2026-06-09 12:25:26",13.5,"2026-06-09 12:28:28",13.51,79.03,79.58,"2026-06-09 12:28:24",79.01,"2026-06-09 12:29:58",79.32,51.6,55.55,"2026-06-09 12:28:08",50.91,"2026-06-09 12:29:42",52.94,38.43,43.78,"2026-06-09 12:28:08",37.21,"2026-06-09 12:29:40",40.01,30.18,30.18,"2026-06-09 12:25:56",30.17,"2026-06-09 12:29:00",30.18,0,6.577,249.7,8.55,"2026-06-09 12:29:46",220.5,0.987,"2026-06-09 12:27:22",301.5,4.559,249,42.19,0.913,0.915,"2026-06-09 12:27:32",0.91,"2026-06-09 12:29:04",0.912,273.7064,74.08,74.08,"2026-06-09 12:29:00",73.95,"2026-06-09 12:25:02",74.02,71.96,71.96,"2026-06-09 12:29:38",71.85,"2026-06-09 12:25:02",71.9,70.5,70.5,"2026-06-09 12:29:16",70.46,"2026-06-09 12:25:02",70.47,71.12,71.12,"2026-06-09 12:28:36",71.07,"2026-06-09 12:25:02",71.09,73.28,73.28,"2026-06-09 12:28:32",73.17,"2026-06-09 12:25:06",73.24,75.8,75.8,"2026-06-09 12:29:46",75.63,"2026-06-09 12:25:06",75.72
"2026-06-09 12:35:00",433189,26655,13.51,13.52,"2026-06-09 12:30:10",13.51,"2026-06-09 12:33:56",13.51,79.01,79.2,"2026-06-09 12:32:44",78.73,"2026-06-09 12:34:12",79.01,53.08,56.4,"2026-06-09 12:30:28",50.18,"2026-06-09 12:33:04",52.25,40.61,45.79,"2026-06-09 12:30:28",36.35,"2026-06-09 12:33:02",39.42,30.17,30.18,"2026-06-09 12:30:02",30.17,"2026-06-09 12:34:00",30.17,0,0,290.5,11.62,"2026-06-09 12:30:44",196.7,0,"2026-06-09 12:34:02",90.4,4.119,210.9,40.14,0.91,0.915,"2026-06-09 12:30:38",0.91,"2026-06-09 12:33:30",0.912,273.5265,74.22,74.24,"2026-06-09 12:34:56",74.08,"2026-06-09 12:30:02",74.16,72.05,72.07,"2026-06-09 12:34:56",71.96,"2026-06-09 12:30:02",72.01,70.5,70.52,"2026-06-09 12:34:56",70.48,"2026-06-09 12:30:02",70.5,71.18,71.18,"2026-06-09 12:33:48",71.12,"2026-06-09 12:30:04",71.15,73.42,73.42,"2026-06-09 12:34:14",73.28,"2026-06-09 12:30:02",73.36,75.96,75.96,"2026-06-09 12:34:40",75.8,"2026-06-09 12:30:02",75.88
"2026-06-09 12:40:00",433190,26655,13.51,13.52,"2026-06-09 12:35:10",13.51,"2026-06-09 12:39:44",13.51,78.81,79.22,"2026-06-09 12:36:16",78.81,"2026-06-09 12:40:00",79,53.83,54.63,"2026-06-09 12:38:22",50.6,"2026-06-09 12:39:32",52.39,42.01,43.13,"2026-06-09 12:37:56",37.21,"2026-06-09 12:39:30",39.62,30.17,30.17,"2026-06-09 12:35:02",30.17,"2026-06-09 12:37:12",30.17,0,7.892,220.4,12.93,"2026-06-09 12:35:46",229.1,0.11,"2026-06-09 12:35:02",240,6.499,236,21.06,0.91,0.917,"2026-06-09 12:37:18",0.91,"2026-06-09 12:40:00",0.912,273.7461,74.36,74.36,"2026-06-09 12:38:38",74.22,"2026-06-09 12:35:02",74.31,72.16,72.18,"2026-06-09 12:39:56",72.07,"2026-06-09 12:35:02",72.11,70.55,70.55,"2026-06-09 12:35:40",70.5,"2026-06-09 12:35:02",70.54,71.23,71.25,"2026-06-09 12:39:40",71.18,"2026-06-09 12:35:02",71.21,73.53,73.53,"2026-06-09 12:39:58",73.42,"2026-06-09 12:35:02",73.47,76.1,76.1,"2026-06-09 12:39:16",75.96,"2026-06-09 12:35:02",76.03
"2026-06-09 12:45:00",433191,26655,13.47,13.52,"2026-06-09 12:40:16",13.47,"2026-06-09 12:44:18",13.5,79.57,79.87,"2026-06-09 12:44:12",78.8,"2026-06-09 12:40:02",79.32,55.19,56.31,"2026-06-09 12:42:18",51.64,"2026-06-09 12:41:22",53.26,43.07,45.38,"2026-06-09 12:42:18",37.75,"2026-06-09 12:43:22",40.5,30.17,30.17,"2026-06-09 12:43:20",30.17,"2026-06-09 12:44:16",30.17,0,4.494,191.4,9.65,"2026-06-09 12:44:14",186.8,0.987,"2026-06-09 12:42:14",171.2,5.503,205.5,20.07,0.913,0.917,"2026-06-09 12:43:52",0.91,"2026-06-09 12:41:12",0.913,273.8134,74.5,74.5,"2026-06-09 12:43:44",74.36,"2026-06-09 12:40:02",74.44,72.27,72.27,"2026-06-09 12:44:02",72.16,"2026-06-09 12:40:02",72.22,70.59,70.59,"2026-06-09 12:42:26",70.55,"2026-06-09 12:40:02",70.57,71.29,71.29,"2026-06-09 12:43:00",71.23,"2026-06-09 12:40:06",71.27,73.65,73.65,"2026-06-09 12:43:46",73.53,"2026-06-09 12:40:02",73.6,76.25,76.27,"2026-06-09 12:44:26",76.1,"2026-06-09 12:40:04",76.19
"2026-06-09 12:50:00",433192,26655,13.47,13.48,"2026-06-09 12:45:06",13.47,"2026-06-09 12:45:48",13.48,78.96,79.83,"2026-06-09 12:46:04",78.96,"2026-06-09 12:50:00",79.58,51.88,55.87,"2026-06-09 12:45:56",50.99,"2026-06-09 12:49:38",52.89,38.91,43.82,"2026-06-09 12:45:56",37.27,"2026-06-09 12:48:34",39.61,30.17,30.17,"2026-06-09 12:45:04",30.17,"2026-06-09 12:49:24",30.17,0,6.358,228.8,10.19,"2026-06-09 12:46:04",196.8,2.631,"2026-06-09 12:47:14",177.9,6.256,215.9,22.34,0.913,0.917,"2026-06-09 12:46:28",0.91,"2026-06-09 12:47:32",0.913,273.9561,74.63,74.63,"2026-06-09 12:48:32",74.5,"2026-06-09 12:45:02",74.58,72.38,72.38,"2026-06-09 12:49:26",72.27,"2026-06-09 12:45:02",72.33,70.63,70.63,"2026-06-09 12:48:32",70.59,"2026-06-09 12:45:02",70.6,71.36,71.36,"2026-06-09 12:48:54",71.29,"2026-06-09 12:45:02",71.33,73.79,73.79,"2026-06-09 12:49:30",73.65,"2026-06-09 12:45:02",73.72,76.43,76.43,"2026-06-09 12:49:44",76.27,"2026-06-09 12:45:02",76.35
"2026-06-09 12:55:00",433193,26655,13.48,13.48,"2026-06-09 12:50:10",13.47,"2026-06-09 12:51:16",13.48,79.37,79.37,"2026-06-09 12:55:00",78.6,"2026-06-09 12:51:38",78.93,52.92,54.06,"2026-06-09 12:53:06",50.15,"2026-06-09 12:51:18",52.13,39.9,42.25,"2026-06-09 12:53:06",36.8,"2026-06-09 12:51:18",39.34,30.17,30.17,"2026-06-09 12:50:02",30.16,"2026-06-09 12:53:52",30.17,0,5.481,244.9,6.248,"2026-06-09 12:50:32",202.3,0,"2026-06-09 12:53:20",152,2.319,147.7,50.05,0.913,0.917,"2026-06-09 12:50:08",0.91,"2026-06-09 12:50:40",0.914,274.3341,74.77,74.77,"2026-06-09 12:54:08",74.63,"2026-06-09 12:50:02",74.72,72.47,72.5,"2026-06-09 12:54:52",72.38,"2026-06-09 12:50:02",72.44,70.66,70.66,"2026-06-09 12:52:52",70.61,"2026-06-09 12:50:18",70.64,71.43,71.43,"2026-06-09 12:54:56",71.36,"2026-06-09 12:50:02",71.39,73.88,73.88,"2026-06-09 12:53:14",73.79,"2026-06-09 12:50:02",73.84,76.6,76.6,"2026-06-09 12:54:38",76.43,"2026-06-09 12:50:02",76.51
"2026-06-09 13:00:00",433194,26655,13.48,13.48,"2026-06-09 12:55:30",13.47,"2026-06-09 12:57:16",13.48,79.81,79.99,"2026-06-09 12:56:42",79.39,"2026-06-09 12:55:34",79.7,53.43,55.49,"2026-06-09 12:56:10",51.66,"2026-06-09 12:55:22",52.94,40.07,43.37,"2026-06-09 12:56:10",37.89,"2026-06-09 12:56:44",39.51,30.16,30.17,"2026-06-09 12:55:02",30.16,"2026-06-09 12:59:56",30.16,0,4.933,157.8,12.5,"2026-06-09 12:56:44",240.4,1.096,"2026-06-09 12:55:42",156.2,5.655,209.3,27.92,0.899,0.923,"2026-06-09 12:55:56",0.85,"2026-06-09 12:58:04",0.897,269.0559,74.91,74.91,"2026-06-09 12:59:38",74.77,"2026-06-09 12:55:02",74.84,72.61,72.61,"2026-06-09 12:59:42",72.5,"2026-06-09 12:55:02",72.55,70.68,70.7,"2026-06-09 12:59:46",70.66,"2026-06-09 12:55:02",70.67,71.47,71.49,"2026-06-09 12:59:42",71.4,"2026-06-09 12:55:02",71.45,74.01,74.01,"2026-06-09 12:58:48",73.88,"2026-06-09 12:55:06",73.96,76.72,76.74,"2026-06-09 12:59:52",76.58,"2026-06-09 12:55:06",76.66
"2026-06-09 13:05:00",433195,26655,13.48,13.48,"2026-06-09 13:04:14",13.47,"2026-06-09 13:02:40",13.48,79.46,79.9,"2026-06-09 13:00:16",79.23,"2026-06-09 13:01:16",79.55,52.98,54.42,"2026-06-09 13:02:46",50.57,"2026-06-09 13:00:36",52.45,39.86,41.74,"2026-06-09 13:02:46",36.22,"2026-06-09 13:00:34",39,30.16,30.16,"2026-06-09 13:02:24",30.16,"2026-06-09 13:04:56",30.16,0,2.083,164.6,9.65,"2026-06-09 13:01:46",211,0,"2026-06-09 13:00:56",198.2,5.058,223,29.02,0.862,0.913,"2026-06-09 13:01:06",0.823,"2026-06-09 13:03:08",0.889,266.6556,75,75,"2026-06-09 13:03:30",74.91,"2026-06-09 13:00:02",74.96,72.7,72.7,"2026-06-09 13:03:46",72.59,"2026-06-09 13:00:10",72.65,70.72,70.74,"2026-06-09 13:03:42",70.68,"2026-06-09 13:00:02",70.71,71.54,71.54,"2026-06-09 13:03:02",71.47,"2026-06-09 13:00:04",71.51,74.15,74.15,"2026-06-09 13:04:42",74.01,"2026-06-09 13:00:02",74.08,76.89,76.89,"2026-06-09 13:04:22",76.72,"2026-06-09 13:00:02",76.81
"2026-06-09 13:10:00",433196,26655,13.48,13.48,"2026-06-09 13:06:34",13.47,"2026-06-09 13:08:44",13.48,80.5,80.5,"2026-06-09 13:09:48",79.43,"2026-06-09 13:05:10",80,52.17,58,"2026-06-09 13:09:34",51.61,"2026-06-09 13:06:00",53.51,37.41,46.37,"2026-06-09 13:09:34",36.8,"2026-06-09 13:09:02",39.98,30.16,30.16,"2026-06-09 13:05:02",30.16,"2026-06-09 13:09:36",30.16,0,1.754,256.1,7.234,"2026-06-09 13:08:36",219.4,0.438,"2026-06-09 13:08:02",215.7,2.9,243.2,35.96,0.899,0.905,"2026-06-09 13:08:02",0.845,"2026-06-09 13:07:48",0.892,267.5417,75.14,75.14,"2026-06-09 13:09:40",75,"2026-06-09 13:05:02",75.08,72.81,72.81,"2026-06-09 13:09:34",72.7,"2026-06-09 13:05:02",72.75,70.77,70.77,"2026-06-09 13:06:30",70.72,"2026-06-09 13:05:02",70.75,71.6,71.6,"2026-06-09 13:09:10",71.54,"2026-06-09 13:05:02",71.57,74.24,74.24,"2026-06-09 13:08:22",74.15,"2026-06-09 13:05:02",74.2,77.03,77.03,"2026-06-09 13:09:10",76.89,"2026-06-09 13:05:02",76.96
"2026-06-09 13:15:00",433197,26655,13.48,13.48,"2026-06-09 13:10:14",13.47,"2026-06-09 13:12:36",13.48,80.2,80.5,"2026-06-09 13:10:10",80,"2026-06-09 13:12:48",80.3,54.49,56.8,"2026-06-09 13:14:16",51.66,"2026-06-09 13:10:12",53.8,41.09,44.7,"2026-06-09 13:14:14",36.73,"2026-06-09 13:10:12",40.03,30.16,30.16,"2026-06-09 13:10:02",30.15,"2026-06-09 13:14:28",30.16,0,6.248,226.1,14.36,"2026-06-09 13:13:00",211.3,0.219,"2026-06-09 13:10:14",255.8,7.132,209.3,28.77,0.898,0.903,"2026-06-09 13:10:44",0.896,"2026-06-09 13:14:56",0.898,269.4648,75.24,75.24,"2026-06-09 13:13:50",75.14,"2026-06-09 13:10:02",75.19,72.92,72.92,"2026-06-09 13:15:00",72.81,"2026-06-09 13:10:02",72.85,70.81,70.81,"2026-06-09 13:12:08",70.77,"2026-06-09 13:10:02",70.79,71.67,71.67,"2026-06-09 13:13:18",71.6,"2026-06-09 13:10:02",71.63,74.38,74.38,"2026-06-09 13:14:12",74.24,"2026-06-09 13:10:02",74.32,77.17,77.17,"2026-06-09 13:13:44",77.03,"2026-06-09 13:10:02",77.11
"2026-06-09 13:20:00",433198,26655,13.48,13.48,"2026-06-09 13:18:18",13.47,"2026-06-09 13:18:16",13.48,80.7,80.7,"2026-06-09 13:19:52",79.98,"2026-06-09 13:18:02",80.2,51.84,58.78,"2026-06-09 13:19:10",51.84,"2026-06-09 13:20:00",54.47,36.72,47.46,"2026-06-09 13:19:10",36.72,"2026-06-09 13:20:00",41.09,30.16,30.16,"2026-06-09 13:15:02",30.15,"2026-06-09 13:19:56",30.16,0,2.302,257.7,13.48,"2026-06-09 13:15:10",223.3,0.877,"2026-06-09 13:18:52",289.7,5.56,224.6,35.35,0.876,0.903,"2026-06-09 13:18:06",0.845,"2026-06-09 13:19:44",0.894,268.0657,75.35,75.35,"2026-06-09 13:19:50",75.24,"2026-06-09 13:15:02",75.3,72.99,72.99,"2026-06-09 13:19:22",72.9,"2026-06-09 13:15:02",72.95,70.85,70.85,"2026-06-09 13:17:50",70.81,"2026-06-09 13:15:02",70.83,71.74,71.74,"2026-06-09 13:19:36",71.67,"2026-06-09 13:15:02",71.7,74.5,74.5,"2026-06-09 13:19:50",74.38,"2026-06-09 13:15:02",74.44,77.34,77.34,"2026-06-09 13:20:00",77.17,"2026-06-09 13:15:02",77.26
"2026-06-09 13:25:00",433199,26655,13.47,13.48,"2026-06-09 13:20:02",13.47,"2026-06-09 13:24:06",13.48,81.6,81.6,"2026-06-09 13:24:56",80.6,"2026-06-09 13:20:46",81,53.65,60.33,"2026-06-09 13:24:20",51.33,"2026-06-09 13:20:12",53.87,38.15,48.92,"2026-06-09 13:24:20",36.08,"2026-06-09 13:20:12",39.29,30.15,30.16,"2026-06-09 13:20:02",30.15,"2026-06-09 13:23:00",30.15,0,4.604,247.1,7.125,"2026-06-09 13:21:20",294.4,0,"2026-06-09 13:23:22",202.4,2.691,268,41.53,0.852,0.893,"2026-06-09 13:20:04",0.709,"2026-06-09 13:23:06",0.845,253.5842,75.45,75.47,"2026-06-09 13:24:50",75.35,"2026-06-09 13:20:02",75.4,73.1,73.1,"2026-06-09 13:24:34",72.99,"2026-06-09 13:20:02",73.04,70.9,70.9,"2026-06-09 13:23:36",70.85,"2026-06-09 13:20:02",70.87,71.8,71.8,"2026-06-09 13:23:54",71.71,"2026-06-09 13:20:02",71.76,74.61,74.61,"2026-06-09 13:23:56",74.5,"2026-06-09 13:20:10",74.56,77.46,77.46,"2026-06-09 13:23:54",77.32,"2026-06-09 13:20:02",77.4
"2026-06-09 13:30:00",433200,26655,13.48,13.48,"2026-06-09 13:25:18",13.46,"2026-06-09 13:25:44",13.48,80.8,81.8,"2026-06-09 13:25:46",80.8,"2026-06-09 13:30:00",81.3,53.16,56.52,"2026-06-09 13:26:40",51.85,"2026-06-09 13:27:26",53.75,38.39,42.86,"2026-06-09 13:28:32",35.7,"2026-06-09 13:26:06",38.65,30.15,30.15,"2026-06-09 13:25:20",30.15,"2026-06-09 13:28:44",30.15,0,4.713,242.4,7.125,"2026-06-09 13:29:48",221.9,0.11,"2026-06-09 13:26:20",169.3,3.647,225.4,27.63,0.879,0.886,"2026-06-09 13:26:42",0.85,"2026-06-09 13:25:02",0.877,263.2134,75.56,75.56,"2026-06-09 13:29:04",75.47,"2026-06-09 13:25:02",75.51,73.19,73.19,"2026-06-09 13:29:14",73.08,"2026-06-09 13:25:06",73.15,70.94,70.94,"2026-06-09 13:28:56",70.9,"2026-06-09 13:27:10",70.91,71.85,71.87,"2026-06-09 13:29:36",71.8,"2026-06-09 13:25:02",71.83,74.75,74.75,"2026-06-09 13:29:42",74.61,"2026-06-09 13:25:02",74.67,77.6,77.6,"2026-06-09 13:29:04",77.46,"2026-06-09 13:25:02",77.54
"2026-06-09 13:35:00",433201,26655,13.48,13.48,"2026-06-09 13:30:14",13.46,"2026-06-09 13:30:44",13.48,81.4,81.6,"2026-06-09 13:34:26",80.6,"2026-06-09 13:31:32",81.1,52.81,56.74,"2026-06-09 13:33:28",51.89,"2026-06-09 13:30:54",53.91,37.23,42.92,"2026-06-09 13:33:28",36.45,"2026-06-09 13:34:36",39.1,30.15,30.15,"2026-06-09 13:30:02",30.15,"2026-06-09 13:34:52",30.15,0,4.713,269.3,8.88,"2026-06-09 13:32:00",286.5,0.329,"2026-06-09 13:33:40",17.22,3.638,265.8,31.74,0.864,0.881,"2026-06-09 13:30:08",0.862,"2026-06-09 13:34:58",0.873,262.0359,75.68,75.68,"2026-06-09 13:34:40",75.56,"2026-06-09 13:30:14",75.62,73.28,73.28,"2026-06-09 13:33:30",73.19,"2026-06-09 13:30:14",73.24,70.98,70.98,"2026-06-09 13:34:08",70.94,"2026-06-09 13:33:34",70.95,71.93,71.94,"2026-06-09 13:34:28",71.85,"2026-06-09 13:30:14",71.89,74.84,74.84,"2026-06-09 13:33:52",74.75,"2026-06-09 13:30:14",74.79,77.75,77.75,"2026-06-09 13:34:28",77.6,"2026-06-09 13:30:14",77.67
"2026-06-09 13:40:00",433202,26655,13.47,13.48,"2026-06-09 13:35:04",13.47,"2026-06-09 13:39:42",13.48,81.3,81.3,"2026-06-09 13:36:52",80.7,"2026-06-09 13:38:42",81.1,54.09,56.87,"2026-06-09 13:39:04",52.61,"2026-06-09 13:37:52",54.17,39.11,43.88,"2026-06-09 13:39:04",37.37,"2026-06-09 13:37:52",39.52,30.15,30.15,"2026-06-09 13:35:48",30.14,"2026-06-09 13:37:40",30.15,0,2.74,231.4,10.85,"2026-06-09 13:37:36",233.4,0.767,"2026-06-09 13:39:56",286.9,5.06,240.4,33.49,0.872,0.879,"2026-06-09 13:36:38",0.835,"2026-06-09 13:38:36",0.867,260.1271,75.79,75.79,"2026-06-09 13:39:44",75.68,"2026-06-09 13:35:02",75.73,73.39,73.39,"2026-06-09 13:39:42",73.28,"2026-06-09 13:35:02",73.34,71.02,71.03,"2026-06-09 13:39:24",70.96,"2026-06-09 13:35:08",71,72,72,"2026-06-09 13:39:40",71.91,"2026-06-09 13:35:04",71.96,74.98,74.98,"2026-06-09 13:39:42",74.84,"2026-06-09 13:35:02",74.9,77.86,77.86,"2026-06-09 13:39:28",77.75,"2026-06-09 13:35:02",77.8
"2026-06-09 13:45:00",433203,26655,13.48,13.48,"2026-06-09 13:40:18",13.47,"2026-06-09 13:44:08",13.48,81.2,81.4,"2026-06-09 13:42:22",80.8,"2026-06-09 13:43:38",81.2,54.94,55.54,"2026-06-09 13:42:14",51.89,"2026-06-09 13:42:46",53.81,40.4,41.7,"2026-06-09 13:44:20",36.11,"2026-06-09 13:42:46",38.88,30.14,30.15,"2026-06-09 13:40:02",30.14,"2026-06-09 13:44:04",30.14,0,4.385,196.5,10.08,"2026-06-09 13:41:34",228.1,0,"2026-06-09 13:40:16",62.67,4.564,243.3,41.89,0.872,0.879,"2026-06-09 13:43:00",0.867,"2026-06-09 13:40:04",0.874,262.2386,75.88,75.88,"2026-06-09 13:44:10",75.77,"2026-06-09 13:40:10",75.83,73.48,73.48,"2026-06-09 13:44:50",73.37,"2026-06-09 13:40:06",73.43,71.04,71.07,"2026-06-09 13:44:22",71.02,"2026-06-09 13:42:30",71.03,72.06,72.06,"2026-06-09 13:44:02",71.98,"2026-06-09 13:40:02",72.02,75.07,75.07,"2026-06-09 13:43:58",74.98,"2026-06-09 13:40:58",75.02,77.98,77.98,"2026-06-09 13:43:32",77.86,"2026-06-09 13:40:02",77.93
"2026-06-09 13:50:00",433204,26655,13.48,13.48,"2026-06-09 13:45:06",13.46,"2026-06-09 13:46:12",13.48,81.6,81.9,"2026-06-09 13:47:14",81.3,"2026-06-09 13:45:04",81.6,54.31,57.13,"2026-06-09 13:45:12",52.28,"2026-06-09 13:48:24",53.99,39.01,43.47,"2026-06-09 13:45:12",36.18,"2026-06-09 13:47:42",38.58,30.13,30.14,"2026-06-09 13:45:02",30.13,"2026-06-09 13:47:44",30.14,0,8.66,204.4,9.65,"2026-06-09 13:48:02",252.2,0.767,"2026-06-09 13:49:22",197.6,4.25,234.7,34.53,0.875,0.877,"2026-06-09 13:46:12",0.869,"2026-06-09 13:45:36",0.875,262.3542,76,76,"2026-06-09 13:49:40",75.88,"2026-06-09 13:45:34",75.93,73.59,73.59,"2026-06-09 13:49:48",73.48,"2026-06-09 13:45:46",73.52,71.08,71.1,"2026-06-09 13:49:28",71.06,"2026-06-09 13:47:40",71.08,72.1,72.12,"2026-06-09 13:49:52",72.06,"2026-06-09 13:47:06",72.08,75.18,75.18,"2026-06-09 13:49:46",75.06,"2026-06-09 13:45:34",75.12,78.12,78.12,"2026-06-09 13:49:00",77.98,"2026-06-09 13:45:04",78.06
"2026-06-09 13:55:00",433205,26655,13.44,13.48,"2026-06-09 13:50:02",13.43,"2026-06-09 13:51:24",13.45,80.8,81.8,"2026-06-09 13:50:28",80.7,"2026-06-09 13:54:10",81.3,53.41,56.17,"2026-06-09 13:51:38",52,"2026-06-09 13:52:42",53.68,38.73,42.31,"2026-06-09 13:54:36",36.14,"2026-06-09 13:52:42",38.54,30.13,30.14,"2026-06-09 13:53:28",30.13,"2026-06-09 13:54:56",30.13,0,4.385,206.7,13.26,"2026-06-09 13:52:32",225.6,1.754,"2026-06-09 13:54:20",217.4,6.849,213.6,19.67,0.804,0.879,"2026-06-09 13:51:02",0.777,"2026-06-09 13:53:00",0.832,249.5224,76.08,76.08,"2026-06-09 13:54:00",75.99,"2026-06-09 13:50:10",76.04,73.65,73.67,"2026-06-09 13:54:36",73.56,"2026-06-09 13:50:10",73.61,71.14,71.14,"2026-06-09 13:54:28",71.08,"2026-06-09 13:50:10",71.11,72.18,72.19,"2026-06-09 13:53:40",72.1,"2026-06-09 13:50:16",72.15,75.28,75.29,"2026-06-09 13:54:08",75.17,"2026-06-09 13:50:10",75.23,78.23,78.23,"2026-06-09 13:54:40",78.12,"2026-06-09 13:50:10",78.18
"2026-06-09 14:00:00",433206,26655,13.44,13.45,"2026-06-09 13:55:02",13.43,"2026-06-09 13:58:56",13.44,80.8,81,"2026-06-09 13:57:32",80.7,"2026-06-09 13:59:18",80.9,53.65,54.65,"2026-06-09 13:56:20",51.44,"2026-06-09 13:58:36",52.87,39.14,40.4,"2026-06-09 13:56:20",35.97,"2026-06-09 13:58:36",37.91,30.13,30.13,"2026-06-09 13:58:48",30.13,"2026-06-09 13:59:32",30.13,0,1.973,238.9,7.783,"2026-06-09 13:59:18",240.9,1.206,"2026-06-09 13:58:00",184.3,3.376,208.7,33.7,0.814,0.829,"2026-06-09 13:58:42",0.79,"2026-06-09 13:55:32",0.811,243.1792,76.19,76.19,"2026-06-09 13:59:46",76.08,"2026-06-09 13:55:02",76.14,73.76,73.76,"2026-06-09 13:59:24",73.65,"2026-06-09 13:55:04",73.7,71.18,71.18,"2026-06-09 13:59:16",71.14,"2026-06-09 13:58:04",71.15,72.22,72.24,"2026-06-09 13:59:52",72.18,"2026-06-09 13:56:18",72.21,75.37,75.39,"2026-06-09 13:59:46",75.28,"2026-06-09 13:55:02",75.33,78.35,78.35,"2026-06-09 13:58:58",78.23,"2026-06-09 13:55:02",78.29
"2026-06-09 14:05:00",433207,26655,13.44,13.45,"2026-06-09 14:00:20",13.43,"2026-06-09 14:01:56",13.44,81.8,81.8,"2026-06-09 14:05:00",80.8,"2026-06-09 14:00:10",81.3,53.49,55.64,"2026-06-09 14:03:22",52.15,"2026-06-09 14:02:30",53.81,37.67,41.25,"2026-06-09 14:03:22",36.48,"2026-06-09 14:02:30",38.72,30.13,30.13,"2026-06-09 14:00:02",30.13,"2026-06-09 14:04:04",30.13,0,7.125,293.8,13.15,"2026-06-09 14:02:08",235.3,2.521,"2026-06-09 14:01:30",224.6,6.13,241.2,27.29,0.766,0.824,"2026-06-09 14:04:18",0.766,"2026-06-09 14:05:00",0.805,241.4189,76.28,76.28,"2026-06-09 14:03:46",76.17,"2026-06-09 14:00:04",76.24,73.84,73.84,"2026-06-09 14:04:26",73.76,"2026-06-09 14:00:54",73.79,71.22,71.22,"2026-06-09 14:03:46",71.16,"2026-06-09 14:00:02",71.19,72.31,72.31,"2026-06-09 14:03:46",72.22,"2026-06-09 14:00:02",72.27,75.48,75.48,"2026-06-09 14:03:58",75.39,"2026-06-09 14:01:02",75.44,78.44,78.46,"2026-06-09 14:04:54",78.35,"2026-06-09 14:00:02",78.4
"2026-06-09 14:10:00",433208,26655,13.44,13.45,"2026-06-09 14:05:02",13.44,"2026-06-09 14:08:34",13.44,82.1,82.5,"2026-06-09 14:07:34",81.7,"2026-06-09 14:05:04",82.1,54.27,55.87,"2026-06-09 14:05:50",51.38,"2026-06-09 14:07:58",53.75,38.29,40.77,"2026-06-09 14:05:50",34.27,"2026-06-09 14:07:58",37.63,30.12,30.13,"2026-06-09 14:05:02",30.12,"2026-06-09 14:08:40",30.12,0,2.083,297.9,8.22,"2026-06-09 14:07:08",302.8,0.658,"2026-06-09 14:09:14",330.5,4.153,280,28.48,0.824,0.831,"2026-06-09 14:07:16",0.739,"2026-06-09 14:06:16",0.807,242.1396,76.4,76.4,"2026-06-09 14:09:14",76.28,"2026-06-09 14:05:02",76.34,73.93,73.93,"2026-06-09 14:09:18",73.84,"2026-06-09 14:05:30",73.88,71.26,71.26,"2026-06-09 14:09:08",71.22,"2026-06-09 14:07:28",71.24,72.35,72.37,"2026-06-09 14:09:44",72.31,"2026-06-09 14:05:30",72.33,75.6,75.6,"2026-06-09 14:09:08",75.48,"2026-06-09 14:05:02",75.54,78.58,78.58,"2026-06-09 14:09:16",78.46,"2026-06-09 14:05:30",78.52
"2026-06-09 14:15:00",433209,26655,13.44,13.45,"2026-06-09 14:10:26",13.44,"2026-06-09 14:13:18",13.44,81.8,82.6,"2026-06-09 14:11:00",81.8,"2026-06-09 14:15:00",82.3,53.21,58.17,"2026-06-09 14:11:56",51.64,"2026-06-09 14:11:12",54.35,37.26,43.8,"2026-06-09 14:11:56",34.27,"2026-06-09 14:11:12",38.2,30.12,30.13,"2026-06-09 14:10:04",30.12,"2026-06-09 14:14:48",30.12,0,5.152,225.1,10.52,"2026-06-09 14:13:20",218.1,1.425,"2026-06-09 14:10:06",256.5,4.602,225.6,41.15,0.807,0.824,"2026-06-09 14:10:08",0.804,"2026-06-09 14:14:42",0.813,243.8021,76.49,76.49,"2026-06-09 14:14:04",76.4,"2026-06-09 14:10:06",76.44,74.02,74.02,"2026-06-09 14:14:02",73.93,"2026-06-09 14:10:06",73.97,71.3,71.3,"2026-06-09 14:13:58",71.26,"2026-06-09 14:11:48",71.28,72.44,72.44,"2026-06-09 14:13:54",72.35,"2026-06-09 14:10:06",72.4,75.69,75.69,"2026-06-09 14:13:44",75.6,"2026-06-09 14:10:06",75.65,78.68,78.68,"2026-06-09 14:13:28",78.58,"2026-06-09 14:10:06",78.63
"2026-06-09 14:20:00",433210,26655,13.44,13.45,"2026-06-09 14:15:10",13.43,"2026-06-09 14:17:54",13.44,81.7,82.6,"2026-06-09 14:17:22",81.7,"2026-06-09 14:20:00",82.1,52.65,57.98,"2026-06-09 14:15:42",51.93,"2026-06-09 14:19:28",54.15,36.58,44.07,"2026-06-09 14:15:42",35.49,"2026-06-09 14:19:28",38.24,30.12,30.12,"2026-06-09 14:15:02",30.12,"2026-06-09 14:18:08",30.12,0,1.863,218.5,9.1,"2026-06-09 14:17:46",238.9,0.329,"2026-06-09 14:18:56",191.4,4.285,229.8,27.81,0.794,0.806,"2026-06-09 14:15:10",0.794,"2026-06-09 14:20:00",0.8,240.1382,76.58,76.6,"2026-06-09 14:19:58",76.49,"2026-06-09 14:15:02",76.54,74.11,74.11,"2026-06-09 14:18:58",74.02,"2026-06-09 14:16:14",74.06,71.34,71.34,"2026-06-09 14:18:36",71.28,"2026-06-09 14:15:06",71.32,72.5,72.5,"2026-06-09 14:19:04",72.43,"2026-06-09 14:16:14",72.47,75.78,75.8,"2026-06-09 14:19:30",75.69,"2026-06-09 14:15:02",75.75,78.77,78.77,"2026-06-09 14:18:14",78.68,"2026-06-09 14:15:02",78.73
"2026-06-09 14:25:00",433211,26655,13.44,13.45,"2026-06-09 14:20:02",13.43,"2026-06-09 14:23:58",13.44,82.1,82.4,"2026-06-09 14:24:30",81.7,"2026-06-09 14:20:32",82,52.44,56.73,"2026-06-09 14:21:26",51.79,"2026-06-09 14:21:52",53.6,35.87,42.17,"2026-06-09 14:21:26",34.81,"2026-06-09 14:24:36",37.57,30.12,30.12,"2026-06-09 14:20:02",30.12,"2026-06-09 14:23:56",30.12,0,3.179,263.6,9.97,"2026-06-09 14:24:26",250.6,0.11,"2026-06-09 14:21:10",138.2,3.91,224.3,48.66,0.794,0.797,"2026-06-09 14:20:02",0.79,"2026-06-09 14:23:54",0.794,238.2178,76.68,76.7,"2026-06-09 14:24:44",76.58,"2026-06-09 14:20:08",76.64,74.2,74.2,"2026-06-09 14:23:50",74.11,"2026-06-09 14:20:50",74.15,71.39,71.39,"2026-06-09 14:24:08",71.34,"2026-06-09 14:20:50",71.36,72.57,72.57,"2026-06-09 14:23:24",72.5,"2026-06-09 14:20:02",72.54,75.9,75.9,"2026-06-09 14:24:14",75.78,"2026-06-09 14:20:28",75.85,78.87,78.87,"2026-06-09 14:23:06",78.77,"2026-06-09 14:20:02",78.83
"2026-06-09 14:30:00",433212,26655,13.44,13.45,"2026-06-09 14:25:24",13.43,"2026-06-09 14:28:30",13.44,82.1,82.7,"2026-06-09 14:27:54",81.8,"2026-06-09 14:25:32",82.3,53.49,57.19,"2026-06-09 14:27:16",52.24,"2026-06-09 14:25:06",54.46,37.3,42.2,"2026-06-09 14:27:16",35.63,"2026-06-09 14:29:10",38.41,30.12,30.12,"2026-06-09 14:25:02",30.12,"2026-06-09 14:28:32",30.12,0,3.946,200.9,7.892,"2026-06-09 14:27:22",183.8,0.987,"2026-06-09 14:25:52",278.8,3.986,196.9,47.49,0.722,0.794,"2026-06-09 14:25:02",0.691,"2026-06-09 14:28:54",0.737,221.0604,76.77,76.79,"2026-06-09 14:29:40",76.68,"2026-06-09 14:25:02",76.74,74.29,74.29,"2026-06-09 14:28:52",74.2,"2026-06-09 14:25:26",74.24,71.43,71.43,"2026-06-09 14:28:34",71.39,"2026-06-09 14:25:30",71.41,72.66,72.66,"2026-06-09 14:29:36",72.57,"2026-06-09 14:25:26",72.6,76.01,76.01,"2026-06-09 14:29:38",75.9,"2026-06-09 14:25:02",75.95,78.97,78.97,"2026-06-09 14:28:10",78.87,"2026-06-09 14:25:38",78.93
"2026-06-09 14:35:00",433213,26655,13.44,13.45,"2026-06-09 14:30:02",13.43,"2026-06-09 14:34:40",13.44,81.3,82,"2026-06-09 14:30:02",81.1,"2026-06-09 14:33:48",81.5,52.82,55.08,"2026-06-09 14:32:20",51.02,"2026-06-09 14:33:00",53.02,37.33,40.12,"2026-06-09 14:32:20",34.78,"2026-06-09 14:32:56",37.4,30.11,30.12,"2026-06-09 14:30:02",30.11,"2026-06-09 14:34:48",30.12,0,8.66,175.3,12.17,"2026-06-09 14:34:38",198.3,0.548,"2026-06-09 14:32:18",114.6,5.134,184.9,28.35,0.79,0.79,"2026-06-09 14:34:52",0.725,"2026-06-09 14:30:02",0.755,226.4413,76.86,76.89,"2026-06-09 14:34:58",76.77,"2026-06-09 14:30:04",76.83,74.38,74.38,"2026-06-09 14:34:02",74.29,"2026-06-09 14:30:02",74.34,71.5,71.5,"2026-06-09 14:34:14",71.43,"2026-06-09 14:30:02",71.46,72.7,72.7,"2026-06-09 14:33:14",72.63,"2026-06-09 14:30:02",72.67,76.11,76.11,"2026-06-09 14:34:30",75.99,"2026-06-09 14:30:02",76.05,79.07,79.07,"2026-06-09 14:33:26",78.97,"2026-06-09 14:30:02",79.02
"2026-06-09 14:40:00",433214,26655,13.44,13.45,"2026-06-09 14:35:10",13.43,"2026-06-09 14:36:12",13.44,81.2,81.4,"2026-06-09 14:37:40",80.9,"2026-06-09 14:39:02",81.2,53.25,55.24,"2026-06-09 14:39:30",51.53,"2026-06-09 14:35:14",53.31,37.98,41.01,"2026-06-09 14:39:30",35.63,"2026-06-09 14:35:12",38.17,30.11,30.12,"2026-06-09 14:37:44",30.11,"2026-06-09 14:37:48",30.11,0,5.042,256.5,9.21,"2026-06-09 14:37:38",225.7,0.219,"2026-06-09 14:39:36",216.6,5.331,184.8,33.67,0.736,0.816,"2026-06-09 14:37:30",0.385,"2026-06-09 14:38:16",0.685,205.6371,76.96,76.96,"2026-06-09 14:38:20",76.86,"2026-06-09 14:35:02",76.93,74.48,74.48,"2026-06-09 14:39:18",74.38,"2026-06-09 14:36:10",74.42,71.52,71.54,"2026-06-09 14:39:50",71.47,"2026-06-09 14:36:12",71.5,72.77,72.77,"2026-06-09 14:39:08",72.7,"2026-06-09 14:36:10",72.74,76.2,76.2,"2026-06-09 14:39:28",76.11,"2026-06-09 14:36:12",76.15,79.16,79.16,"2026-06-09 14:38:40",79.07,"2026-06-09 14:35:02",79.12
"2026-06-09 14:45:00",433215,26655,13.43,13.45,"2026-06-09 14:40:06",13.43,"2026-06-09 14:44:02",13.44,81.1,81.6,"2026-06-09 14:41:02",80.6,"2026-06-09 14:42:40",81.1,52.05,54.77,"2026-06-09 14:40:10",51.2,"2026-06-09 14:41:54",53.02,36.51,40.57,"2026-06-09 14:44:06",35.32,"2026-06-09 14:41:52",37.88,30.11,30.12,"2026-06-09 14:40:08",30.11,"2026-06-09 14:44:08",30.11,0,8.33,213.2,10.52,"2026-06-09 14:42:52",210.5,2.631,"2026-06-09 14:42:16",246.1,5.905,202.5,27.03,0.77,0.824,"2026-06-09 14:40:42",0.453,"2026-06-09 14:41:42",0.649,194.7174,77.05,77.05,"2026-06-09 14:44:00",76.96,"2026-06-09 14:40:02",77.01,74.57,74.57,"2026-06-09 14:44:36",74.48,"2026-06-09 14:40:02",74.51,71.56,71.59,"2026-06-09 14:44:48",71.52,"2026-06-09 14:40:04",71.55,72.84,72.84,"2026-06-09 14:43:00",72.77,"2026-06-09 14:40:02",72.81,76.29,76.29,"2026-06-09 14:44:38",76.18,"2026-06-09 14:40:02",76.24,79.26,79.26,"2026-06-09 14:43:58",79.16,"2026-06-09 14:40:02",79.21
"2026-06-09 14:50:00",433216,26655,13.44,13.45,"2026-06-09 14:45:04",13.43,"2026-06-09 14:46:56",13.44,81.4,81.7,"2026-06-09 14:48:52",81,"2026-06-09 14:45:38",81.4,54.46,55.91,"2026-06-09 14:47:14",51.95,"2026-06-09 14:45:04",53.53,39.48,41.59,"2026-06-09 14:47:12",36.34,"2026-06-09 14:45:04",38.22,30.11,30.11,"2026-06-09 14:45:02",30.11,"2026-06-09 14:49:16",30.11,0,6.467,207.9,8.77,"2026-06-09 14:47:54",205.7,1.425,"2026-06-09 14:45:56",220,4.838,207.3,24.77,0.647,0.797,"2026-06-09 14:45:12",0.64,"2026-06-09 14:49:48",0.722,216.6281,77.15,77.15,"2026-06-09 14:49:24",77.05,"2026-06-09 14:45:02",77.1,74.66,74.66,"2026-06-09 14:49:42",74.57,"2026-06-09 14:45:22",74.6,71.63,71.63,"2026-06-09 14:48:28",71.56,"2026-06-09 14:45:24",71.6,72.93,72.93,"2026-06-09 14:49:20",72.84,"2026-06-09 14:45:02",72.87,76.39,76.39,"2026-06-09 14:49:36",76.27,"2026-06-09 14:45:02",76.34,79.34,79.34,"2026-06-09 14:49:36",79.26,"2026-06-09 14:45:22",79.29
"2026-06-09 14:55:00",433217,26655,13.44,13.45,"2026-06-09 14:50:06",13.43,"2026-06-09 14:50:08",13.44,80.4,81.5,"2026-06-09 14:50:36",80.4,"2026-06-09 14:55:00",80.9,53.67,55.04,"2026-06-09 14:53:38",51.76,"2026-06-09 14:54:14",53.21,39.61,41.28,"2026-06-09 14:54:52",36.65,"2026-06-09 14:54:12",38.37,30.11,30.11,"2026-06-09 14:50:02",30.11,"2026-06-09 14:54:16",30.11,0,3.946,239.6,13.26,"2026-06-09 14:51:32",204.8,1.754,"2026-06-09 14:50:38",287.7,5.94,205.4,24.73,0.433,0.637,"2026-06-09 14:50:02",0.433,"2026-06-09 14:54:56",0.533,160,77.22,77.22,"2026-06-09 14:54:10",77.15,"2026-06-09 14:50:02",77.18,74.71,74.73,"2026-06-09 14:54:44",74.64,"2026-06-09 14:50:02",74.68,71.67,71.67,"2026-06-09 14:53:06",71.63,"2026-06-09 14:51:30",71.64,72.97,72.97,"2026-06-09 14:53:18",72.9,"2026-06-09 14:50:12",72.94,76.48,76.48,"2026-06-09 14:55:00",76.37,"2026-06-09 14:50:10",76.42,79.41,79.41,"2026-06-09 14:53:22",79.34,"2026-06-09 14:50:04",79.38
"2026-06-09 15:00:00",433218,26655,13.43,13.45,"2026-06-09 14:55:22",13.43,"2026-06-09 14:55:30",13.44,80.7,80.8,"2026-06-09 14:59:00",80.4,"2026-06-09 14:57:38",80.6,53.39,56.26,"2026-06-09 14:55:18",52.15,"2026-06-09 14:59:14",53.39,38.83,43.26,"2026-06-09 14:55:18",37.16,"2026-06-09 14:59:14",39.01,30.11,30.11,"2026-06-09 14:55:12",30.11,"2026-06-09 14:56:28",30.11,0,8,188.3,8.88,"2026-06-09 14:55:56",222.6,1.754,"2026-06-09 14:55:18",222.1,4.911,217.2,26.68,0.627,0.63,"2026-06-09 14:59:44",0.375,"2026-06-09 14:56:14",0.493,147.9462,77.29,77.29,"2026-06-09 14:58:30",77.22,"2026-06-09 14:55:02",77.26,74.8,74.8,"2026-06-09 14:58:46",74.71,"2026-06-09 14:55:02",74.77,71.72,71.72,"2026-06-09 14:58:36",71.67,"2026-06-09 14:55:02",71.69,73.06,73.06,"2026-06-09 14:59:46",72.97,"2026-06-09 14:55:02",73.01,76.55,76.55,"2026-06-09 14:59:06",76.46,"2026-06-09 14:55:02",76.51,79.46,79.46,"2026-06-09 14:57:02",79.41,"2026-06-09 14:55:02",79.44
"2026-06-09 15:05:00",433219,26655,13.44,13.45,"2026-06-09 15:00:06",13.43,"2026-06-09 15:00:04",13.44,81.5,81.5,"2026-06-09 15:04:58",80.7,"2026-06-09 15:00:14",81.1,53.95,55.05,"2026-06-09 15:00:32",51.83,"2026-06-09 15:01:38",53.41,38.69,41.18,"2026-06-09 15:00:32",36.31,"2026-06-09 15:01:38",38.4,30.11,30.11,"2026-06-09 15:00:12",30.11,"2026-06-09 15:04:20",30.11,0,4.275,237.6,11.4,"2026-06-09 15:02:04",185.5,1.206,"2026-06-09 15:00:48",194.2,5.861,202.3,25.54,0.768,0.797,"2026-06-09 15:01:58",0.63,"2026-06-09 15:00:02",0.751,225.2861,77.37,77.37,"2026-06-09 15:04:16",77.29,"2026-06-09 15:00:02",77.33,74.89,74.89,"2026-06-09 15:03:46",74.8,"2026-06-09 15:00:02",74.85,71.76,71.76,"2026-06-09 15:03:14",71.7,"2026-06-09 15:00:06",71.74,73.11,73.11,"2026-06-09 15:03:02",73.06,"2026-06-09 15:00:02",73.08,76.63,76.63,"2026-06-09 15:03:10",76.53,"2026-06-09 15:00:08",76.59,79.53,79.53,"2026-06-09 15:04:28",79.46,"2026-06-09 15:00:02",79.5
"2026-06-09 15:10:00",433220,26655,13.44,13.45,"2026-06-09 15:05:18",13.43,"2026-06-09 15:08:48",13.44,82.6,82.6,"2026-06-09 15:10:00",81.2,"2026-06-09 15:06:40",81.7,56.78,57.11,"2026-06-09 15:09:58",51.17,"2026-06-09 15:05:46",53.6,41.35,42.34,"2026-06-09 15:08:58",35.01,"2026-06-09 15:05:46",37.88,30.11,30.11,"2026-06-09 15:05:02",30.1,"2026-06-09 15:08:32",30.11,0,7.015,199.8,12.17,"2026-06-09 15:05:30",237.7,0.767,"2026-06-09 15:07:02",258.8,4.463,220.1,37.31,0.749,0.77,"2026-06-09 15:05:02",0.688,"2026-06-09 15:06:38",0.755,226.3931,77.41,77.44,"2026-06-09 15:09:40",77.37,"2026-06-09 15:05:02",77.39,74.96,74.98,"2026-06-09 15:09:46",74.89,"2026-06-09 15:05:02",74.92,71.81,71.81,"2026-06-09 15:07:46",71.76,"2026-06-09 15:05:02",71.79,73.17,73.2,"2026-06-09 15:09:42",73.11,"2026-06-09 15:05:02",73.14,76.72,76.72,"2026-06-09 15:10:00",76.63,"2026-06-09 15:05:02",76.67,79.56,79.56,"2026-06-09 15:05:26",79.51,"2026-06-09 15:05:02",79.55
"2026-06-09 15:15:00",433221,26655,13.43,13.45,"2026-06-09 15:10:06",13.43,"2026-06-09 15:10:02",13.44,81.9,82.7,"2026-06-09 15:10:40",81.9,"2026-06-09 15:12:00",82.2,53.21,56.32,"2026-06-09 15:10:02",51.33,"2026-06-09 15:13:20",53.41,37.13,41.28,"2026-06-09 15:12:22",34.3,"2026-06-09 15:13:20",37.12,30.11,30.11,"2026-06-09 15:10:02",30.1,"2026-06-09 15:12:56",30.11,0,9.76,204.4,10.74,"2026-06-09 15:14:54",213.2,0.438,"2026-06-09 15:12:10",171,4.832,194.2,20.98,0.736,0.749,"2026-06-09 15:10:02",0.736,"2026-06-09 15:13:38",0.741,222.3808,77.49,77.49,"2026-06-09 15:14:00",77.41,"2026-06-09 15:10:02",77.45,75.03,75.03,"2026-06-09 15:12:38",74.96,"2026-06-09 15:10:02",75,71.85,71.85,"2026-06-09 15:12:20",71.81,"2026-06-09 15:10:02",71.83,73.24,73.24,"2026-06-09 15:13:30",73.17,"2026-06-09 15:10:02",73.21,76.77,76.79,"2026-06-09 15:14:40",76.7,"2026-06-09 15:10:02",76.74,79.61,79.61,"2026-06-09 15:11:26",79.56,"2026-06-09 15:10:02",79.59
"2026-06-09 15:20:00",433222,26655,13.44,13.45,"2026-06-09 15:15:02",13.43,"2026-06-09 15:15:04",13.44,81.9,82.1,"2026-06-09 15:17:54",81.7,"2026-06-09 15:16:08",81.9,52.92,55.35,"2026-06-09 15:19:06",51.5,"2026-06-09 15:17:54",53.19,36.75,40.19,"2026-06-09 15:19:06",34.64,"2026-06-09 15:17:54",37.14,30.1,30.11,"2026-06-09 15:15:02",30.1,"2026-06-09 15:19:16",30.1,0,2.521,200.4,9.32,"2026-06-09 15:15:10",176,0.329,"2026-06-09 15:16:56",194.3,4.459,194.9,26.66,0.729,0.736,"2026-06-09 15:15:02",0.729,"2026-06-09 15:16:46",0.731,219.2166,77.53,77.53,"2026-06-09 15:17:56",77.49,"2026-06-09 15:15:02",77.51,75.12,75.12,"2026-06-09 15:19:06",75.03,"2026-06-09 15:15:02",75.08,71.9,71.9,"2026-06-09 15:17:42",71.85,"2026-06-09 15:15:02",71.88,73.29,73.29,"2026-06-09 15:16:52",73.24,"2026-06-09 15:15:02",73.27,76.86,76.86,"2026-06-09 15:20:00",76.77,"2026-06-09 15:15:12",76.81,79.66,79.66,"2026-06-09 15:18:02",79.61,"2026-06-09 15:15:02",79.63
"2026-06-09 15:25:00",433223,26655,13.44,13.45,"2026-06-09 15:20:06",13.43,"2026-06-09 15:20:04",13.44,82.4,82.5,"2026-06-09 15:24:30",81.9,"2026-06-09 15:20:06",82.2,52.63,56.21,"2026-06-09 15:24:12",51.81,"2026-06-09 15:24:46",53.73,35.76,40.77,"2026-06-09 15:24:12",34.67,"2026-06-09 15:24:46",37.48,30.1,30.1,"2026-06-09 15:20:02",30.1,"2026-06-09 15:21:12",30.1,0,7.563,260.1,10.08,"2026-06-09 15:24:20",214.3,0.767,"2026-06-09 15:20:10",163.5,4.872,214.9,25.65,0.698,0.746,"2026-06-09 15:21:42",0.361,"2026-06-09 15:22:22",0.65,195.0239,77.58,77.58,"2026-06-09 15:22:54",77.53,"2026-06-09 15:20:02",77.56,75.17,75.17,"2026-06-09 15:22:30",75.12,"2026-06-09 15:20:02",75.14,71.96,71.96,"2026-06-09 15:25:00",71.9,"2026-06-09 15:20:02",71.93,73.38,73.38,"2026-06-09 15:23:56",73.29,"2026-06-09 15:20:02",73.34,76.91,76.91,"2026-06-09 15:24:12",76.84,"2026-06-09 15:20:02",76.88,79.66,79.68,"2026-06-09 15:24:54",79.63,"2026-06-09 15:20:04",79.66
"2026-06-09 15:30:00",433224,26655,13.43,13.45,"2026-06-09 15:25:10",13.43,"2026-06-09 15:26:04",13.44,81.9,82.5,"2026-06-09 15:27:28",81.9,"2026-06-09 15:29:58",82.2,52.45,56.16,"2026-06-09 15:26:54",51.41,"2026-06-09 15:25:42",53,36.07,40.77,"2026-06-09 15:26:54",34.37,"2026-06-09 15:25:42",36.45,30.09,30.1,"2026-06-09 15:25:02",30.09,"2026-06-09 15:28:20",30.1,0,5.042,252.8,10.52,"2026-06-09 15:28:24",244.5,1.425,"2026-06-09 15:26:52",244.5,5.002,237.2,17.42,0.586,0.698,"2026-06-09 15:25:02",0.552,"2026-06-09 15:25:56",0.616,184.8978,77.63,77.63,"2026-06-09 15:28:32",77.58,"2026-06-09 15:25:02",77.6,75.26,75.26,"2026-06-09 15:29:06",75.17,"2026-06-09 15:25:02",75.22,71.98,72.01,"2026-06-09 15:29:52",71.94,"2026-06-09 15:25:02",71.98,73.42,73.45,"2026-06-09 15:29:58",73.38,"2026-06-09 15:25:02",73.4,76.98,76.98,"2026-06-09 15:28:42",76.91,"2026-06-09 15:25:02",76.94,79.71,79.71,"2026-06-09 15:26:32",79.66,"2026-06-09 15:25:02",79.69
"2026-06-09 15:35:00",433225,26655,13.44,13.45,"2026-06-09 15:30:02",13.43,"2026-06-09 15:30:04",13.44,82.1,82.2,"2026-06-09 15:31:18",81.8,"2026-06-09 15:30:24",82,53.66,55.43,"2026-06-09 15:32:48",51.74,"2026-06-09 15:31:40",53.46,37.47,39.99,"2026-06-09 15:32:48",34.98,"2026-06-09 15:31:40",37.32,30.1,30.1,"2026-06-09 15:30:12",30.09,"2026-06-09 15:30:02",30.1,0,3.836,228.8,10.08,"2026-06-09 15:31:16",218.3,1.535,"2026-06-09 15:30:24",229.3,5.204,212.8,27.56,0.586,0.661,"2026-06-09 15:32:30",0.555,"2026-06-09 15:30:18",0.611,183.2051,77.68,77.68,"2026-06-09 15:32:46",77.63,"2026-06-09 15:30:02",77.65,75.31,75.31,"2026-06-09 15:32:52",75.26,"2026-06-09 15:30:02",75.28,72.05,72.05,"2026-06-09 15:34:36",71.98,"2026-06-09 15:30:02",72.02,73.52,73.52,"2026-06-09 15:34:52",73.42,"2026-06-09 15:30:02",73.47,77.03,77.03,"2026-06-09 15:33:38",76.96,"2026-06-09 15:30:02",77,79.73,79.76,"2026-06-09 15:34:28",79.71,"2026-06-09 15:30:02",79.72
"2026-06-09 15:40:00",433226,26655,13.44,13.45,"2026-06-09 15:35:30",13.43,"2026-06-09 15:35:14",13.44,81.8,82.4,"2026-06-09 15:36:28",81.7,"2026-06-09 15:39:48",82.1,52.6,54.24,"2026-06-09 15:36:18",51.03,"2026-06-09 15:37:44",52.37,36.44,37.98,"2026-06-09 15:36:18",34.06,"2026-06-09 15:36:44",35.83,30.09,30.1,"2026-06-09 15:35:02",30.09,"2026-06-09 15:35:24",30.1,0,1.644,157.9,9.21,"2026-06-09 15:36:40",205.6,1.096,"2026-06-09 15:38:38",166.2,4.056,189,32.57,0.572,0.635,"2026-06-09 15:39:16",0.494,"2026-06-09 15:36:02",0.576,172.7793,77.73,77.73,"2026-06-09 15:37:22",77.68,"2026-06-09 15:35:02",77.7,75.38,75.38,"2026-06-09 15:39:42",75.31,"2026-06-09 15:35:02",75.34,72.1,72.12,"2026-06-09 15:39:36",72.03,"2026-06-09 15:35:02",72.07,73.56,73.56,"2026-06-09 15:38:08",73.49,"2026-06-09 15:35:02",73.53,77.08,77.08,"2026-06-09 15:37:20",77.03,"2026-06-09 15:35:02",77.06,79.76,79.76,"2026-06-09 15:35:02",79.73,"2026-06-09 15:35:06",79.76
"2026-06-09 15:45:00",433227,26655,13.44,13.45,"2026-06-09 15:40:38",13.43,"2026-06-09 15:40:02",13.44,81.5,82.1,"2026-06-09 15:41:08",81.1,"2026-06-09 15:44:10",81.6,54.02,55.76,"2026-06-09 15:40:46",51.34,"2026-06-09 15:43:30",53.06,38.79,41.31,"2026-06-09 15:44:52",35.12,"2026-06-09 15:42:46",37.27,30.09,30.09,"2026-06-09 15:40:02",30.09,"2026-06-09 15:43:04",30.09,0,1.315,191.8,10.96,"2026-06-09 15:42:30",182,1.315,"2026-06-09 15:44:36",159.6,5.219,191.9,22.77,0.521,0.616,"2026-06-09 15:40:56",0.351,"2026-06-09 15:43:44",0.491,147.2603,77.77,77.77,"2026-06-09 15:43:24",77.73,"2026-06-09 15:40:02",77.74,75.45,75.45,"2026-06-09 15:44:40",75.36,"2026-06-09 15:40:18",75.41,72.14,72.16,"2026-06-09 15:44:40",72.07,"2026-06-09 15:40:16",72.12,73.63,73.63,"2026-06-09 15:44:26",73.56,"2026-06-09 15:40:02",73.59,77.13,77.13,"2026-06-09 15:42:06",77.08,"2026-06-09 15:40:02",77.11,79.81,79.81,"2026-06-09 15:44:20",79.76,"2026-06-09 15:40:02",79.77
"2026-06-09 15:50:00",433228,26655,13.44,13.45,"2026-06-09 15:45:02",13.43,"2026-06-09 15:45:16",13.44,81.7,82,"2026-06-09 15:47:06",81.4,"2026-06-09 15:45:06",81.8,53.07,56.69,"2026-06-09 15:46:08",52.04,"2026-06-09 15:49:42",53.51,37.12,42.23,"2026-06-09 15:46:08",35.63,"2026-06-09 15:48:22",37.7,30.09,30.09,"2026-06-09 15:48:40",30.09,"2026-06-09 15:48:20",30.09,0,3.727,171.3,9.21,"2026-06-09 15:48:10",232.4,0.767,"2026-06-09 15:45:06",168.6,4.675,214.7,27.46,0.48,0.535,"2026-06-09 15:45:10",0.192,"2026-06-09 15:45:26",0.452,135.6595,77.8,77.82,"2026-06-09 15:49:24",77.77,"2026-06-09 15:45:02",77.78,75.5,75.5,"2026-06-09 15:48:26",75.43,"2026-06-09 15:45:06",75.47,72.21,72.21,"2026-06-09 15:49:04",72.14,"2026-06-09 15:45:02",72.17,73.7,73.7,"2026-06-09 15:49:36",73.61,"2026-06-09 15:45:04",73.65,77.17,77.17,"2026-06-09 15:46:34",77.13,"2026-06-09 15:45:02",77.16,79.81,79.81,"2026-06-09 15:45:04",79.78,"2026-06-09 15:45:02",79.81
"2026-06-09 15:55:00",433229,26655,13.44,13.45,"2026-06-09 15:50:06",13.43,"2026-06-09 15:50:10",13.44,81.6,81.9,"2026-06-09 15:51:04",81.5,"2026-06-09 15:52:48",81.7,52.93,54.75,"2026-06-09 15:54:32",51.58,"2026-06-09 15:50:44",53.11,37.06,39.65,"2026-06-09 15:54:32",35.12,"2026-06-09 15:50:44",37.3,30.09,30.09,"2026-06-09 15:54:24",30.09,"2026-06-09 15:50:44",30.09,0,6.577,186.2,8.55,"2026-06-09 15:52:48",193.9,1.863,"2026-06-09 15:54:20",223.3,4.887,213.3,22.08,0.266,0.559,"2026-06-09 15:50:14",0.266,"2026-06-09 15:54:56",0.375,112.3516,77.85,77.85,"2026-06-09 15:53:52",77.8,"2026-06-09 15:50:12",77.82,75.54,75.54,"2026-06-09 15:52:48",75.5,"2026-06-09 15:50:02",75.52,72.23,72.25,"2026-06-09 15:54:48",72.19,"2026-06-09 15:50:02",72.21,73.74,73.74,"2026-06-09 15:53:20",73.67,"2026-06-09 15:50:02",73.71,77.22,77.22,"2026-06-09 15:52:38",77.17,"2026-06-09 15:50:02",77.2,79.81,79.83,"2026-06-09 15:53:22",79.81,"2026-06-09 15:50:02",79.81
"2026-06-09 16:00:00",433230,26655,13.44,13.45,"2026-06-09 15:56:06",13.43,"2026-06-09 15:55:12",13.44,81.2,81.6,"2026-06-09 15:55:06",81.2,"2026-06-09 15:59:34",81.4,52.75,55.07,"2026-06-09 15:56:16",51.64,"2026-06-09 15:57:40",53.13,37.4,40.53,"2026-06-09 15:59:40",35.56,"2026-06-09 15:57:38",37.69,30.09,30.09,"2026-06-09 15:59:12",30.09,"2026-06-09 15:57:04",30.09,0,2.631,202.6,6.906,"2026-06-09 15:55:02",175.1,0.219,"2026-06-09 15:56:24",220.8,3.738,224,21.89,0.324,0.395,"2026-06-09 15:57:10",0.255,"2026-06-09 15:58:14",0.332,99.55639,77.87,77.87,"2026-06-09 15:55:18",77.82,"2026-06-09 15:55:04",77.87,75.59,75.59,"2026-06-09 15:56:52",75.54,"2026-06-09 15:55:02",75.58,72.3,72.3,"2026-06-09 15:59:12",72.25,"2026-06-09 15:55:02",72.26,73.79,73.79,"2026-06-09 15:57:20",73.74,"2026-06-09 15:55:02",73.77,77.27,77.27,"2026-06-09 15:56:28",77.22,"2026-06-09 15:55:02",77.25,79.86,79.86,"2026-06-09 15:56:56",79.81,"2026-06-09 15:55:04",79.84
"2026-06-09 16:05:00",433231,26655,13.44,13.45,"2026-06-09 16:00:30",13.43,"2026-06-09 16:01:24",13.44,80.4,81.3,"2026-06-09 16:00:16",80.3,"2026-06-09 16:03:50",80.7,52.3,54.43,"2026-06-09 16:00:12",51.67,"2026-06-09 16:02:20",52.74,37.67,40.16,"2026-06-09 16:04:36",36.31,"2026-06-09 16:01:48",37.94,30.09,30.09,"2026-06-09 16:03:36",30.09,"2026-06-09 16:00:04",30.09,0,5.152,252.8,6.358,"2026-06-09 16:00:16",239,1.206,"2026-06-09 16:04:30",250.5,4.095,207.6,29.82,0.32,0.334,"2026-06-09 16:04:30",0.184,"2026-06-09 16:02:26",0.235,70.43568,77.92,77.92,"2026-06-09 16:03:00",77.87,"2026-06-09 16:00:02",77.89,75.64,75.64,"2026-06-09 16:01:22",75.59,"2026-06-09 16:00:02",75.62,72.34,72.34,"2026-06-09 16:03:38",72.28,"2026-06-09 16:00:04",72.31,73.83,73.83,"2026-06-09 16:01:52",73.79,"2026-06-09 16:00:02",73.82,77.32,77.32,"2026-06-09 16:02:34",77.27,"2026-06-09 16:00:02",77.29,79.86,79.86,"2026-06-09 16:00:02",79.83,"2026-06-09 16:00:06",79.85
"2026-06-09 16:10:00",433232,26655,13.44,13.45,"2026-06-09 16:05:06",13.43,"2026-06-09 16:05:18",13.44,80.1,80.7,"2026-06-09 16:06:54",80.1,"2026-06-09 16:09:44",80.4,53.05,54.97,"2026-06-09 16:06:46",51.29,"2026-06-09 16:08:02",52.81,39.1,41.25,"2026-06-09 16:06:44",36.41,"2026-06-09 16:08:00",38.43,30.09,30.09,"2026-06-09 16:09:44",30.09,"2026-06-09 16:05:04",30.09,0,3.179,198.2,6.796,"2026-06-09 16:06:50",211.5,0,"2026-06-09 16:05:40",182.3,3.463,193,28.13,0.194,0.327,"2026-06-09 16:05:08",0.194,"2026-06-09 16:10:00",0.234,70.10544,77.92,77.94,"2026-06-09 16:08:50",77.9,"2026-06-09 16:05:06",77.92,75.68,75.68,"2026-06-09 16:05:46",75.64,"2026-06-09 16:05:04",75.68,72.39,72.39,"2026-06-09 16:09:06",72.32,"2026-06-09 16:05:14",72.35,73.9,73.9,"2026-06-09 16:09:34",73.83,"2026-06-09 16:05:02",73.87,77.37,77.37,"2026-06-09 16:09:58",77.29,"2026-06-09 16:05:16",77.33,79.86,79.86,"2026-06-09 16:05:02",79.83,"2026-06-09 16:05:12",79.85
"2026-06-09 16:15:00",433233,26655,13.44,13.45,"2026-06-09 16:10:02",13.43,"2026-06-09 16:10:06",13.44,79.94,80.1,"2026-06-09 16:10:22",79.84,"2026-06-09 16:12:02",79.97,53.26,54.96,"2026-06-09 16:12:50",51.64,"2026-06-09 16:13:58",53.24,39.65,42.17,"2026-06-09 16:12:50",37.33,"2026-06-09 16:13:58",39.6,30.09,30.09,"2026-06-09 16:11:48",30.09,"2026-06-09 16:10:04",30.09,0,2.192,183.5,7.125,"2026-06-09 16:12:34",215.9,0.548,"2026-06-09 16:10:58",177.5,3.519,206.2,23.72,0.204,0.208,"2026-06-09 16:14:34",0.174,"2026-06-09 16:12:10",0.187,55.9979,77.97,77.97,"2026-06-09 16:13:20",77.92,"2026-06-09 16:10:02",77.94,75.73,75.75,"2026-06-09 16:14:58",75.68,"2026-06-09 16:10:02",75.72,72.41,72.43,"2026-06-09 16:14:54",72.39,"2026-06-09 16:10:02",72.39,73.95,73.97,"2026-06-09 16:14:14",73.9,"2026-06-09 16:10:02",73.93,77.37,77.39,"2026-06-09 16:13:14",77.34,"2026-06-09 16:10:02",77.37,79.81,79.86,"2026-06-09 16:10:04",79.81,"2026-06-09 16:12:48",79.83
"2026-06-09 16:20:00",433234,26655,13.44,13.45,"2026-06-09 16:15:06",13.43,"2026-06-09 16:18:44",13.44,79.88,80,"2026-06-09 16:15:04",79.72,"2026-06-09 16:16:16",79.84,52.75,54.7,"2026-06-09 16:19:04",51.71,"2026-06-09 16:18:02",53.03,39,41.83,"2026-06-09 16:19:04",37.6,"2026-06-09 16:18:02",39.45,30.09,30.09,"2026-06-09 16:15:52",30.08,"2026-06-09 16:17:48",30.09,0,3.946,190.2,8.11,"2026-06-09 16:17:18",198.8,1.425,"2026-06-09 16:15:12",247.6,3.668,207.1,19.47,0.17,0.232,"2026-06-09 16:17:46",0.152,"2026-06-09 16:19:30",0.198,59.41413,77.97,77.97,"2026-06-09 16:15:06",77.94,"2026-06-09 16:15:02",77.96,75.78,75.78,"2026-06-09 16:15:06",75.73,"2026-06-09 16:15:02",75.77,72.48,72.48,"2026-06-09 16:19:30",72.41,"2026-06-09 16:15:02",72.44,74.02,74.02,"2026-06-09 16:18:56",73.95,"2026-06-09 16:15:30",73.98,77.39,77.41,"2026-06-09 16:19:18",77.37,"2026-06-09 16:15:06",77.39,79.81,79.83,"2026-06-09 16:15:10",79.78,"2026-06-09 16:19:40",79.81
"2026-06-09 16:25:00",433235,26655,13.44,13.45,"2026-06-09 16:20:30",13.43,"2026-06-09 16:23:56",13.44,79.39,79.93,"2026-06-09 16:20:14",79.38,"2026-06-09 16:24:44",79.64,51.82,54.3,"2026-06-09 16:22:38",51.8,"2026-06-09 16:24:56",53.17,38.29,41.66,"2026-06-09 16:22:38",37.77,"2026-06-09 16:20:30",39.92,30.08,30.09,"2026-06-09 16:20:44",30.08,"2026-06-09 16:20:24",30.08,0,4.713,201.2,8.11,"2026-06-09 16:21:58",161.1,1.863,"2026-06-09 16:21:34",146.9,4.537,194.5,30.1,0.181,0.191,"2026-06-09 16:21:52",0.146,"2026-06-09 16:22:52",0.166,49.66482,77.97,77.99,"2026-06-09 16:21:50",77.97,"2026-06-09 16:20:02",77.97,75.82,75.82,"2026-06-09 16:22:10",75.78,"2026-06-09 16:20:02",75.81,72.5,72.5,"2026-06-09 16:23:00",72.45,"2026-06-09 16:20:04",72.48,74.06,74.06,"2026-06-09 16:24:10",73.99,"2026-06-09 16:20:18",74.03,77.44,77.44,"2026-06-09 16:22:36",77.39,"2026-06-09 16:20:02",77.42,79.76,79.81,"2026-06-09 16:20:02",79.76,"2026-06-09 16:23:36",79.78
"2026-06-09 16:30:00",433236,26655,13.44,13.45,"2026-06-09 16:28:34",13.43,"2026-06-09 16:29:12",13.44,79.19,79.44,"2026-06-09 16:25:26",79.03,"2026-06-09 16:29:36",79.29,51.93,54.57,"2026-06-09 16:28:26",51.59,"2026-06-09 16:27:26",53.01,38.7,42.58,"2026-06-09 16:28:26",38.05,"2026-06-09 16:27:26",40.14,30.08,30.09,"2026-06-09 16:28:08",30.08,"2026-06-09 16:26:00",30.08,0,3.727,227.1,7.454,"2026-06-09 16:28:28",180,0.767,"2026-06-09 16:26:14",236.2,3.886,210.5,27.49,0.238,0.238,"2026-06-09 16:29:52",0.146,"2026-06-09 16:25:46",0.167,50.09404,77.97,77.99,"2026-06-09 16:29:38",77.97,"2026-06-09 16:25:02",77.98,75.87,75.87,"2026-06-09 16:29:38",75.82,"2026-06-09 16:25:02",75.85,72.54,72.54,"2026-06-09 16:29:38",72.5,"2026-06-09 16:25:02",72.52,74.11,74.11,"2026-06-09 16:29:42",74.06,"2026-06-09 16:25:02",74.08,77.44,77.44,"2026-06-09 16:29:38",77.44,"2026-06-09 16:25:02",77.44,79.73,79.78,"2026-06-09 16:25:02",79.73,"2026-06-09 16:27:56",79.75
"2026-06-09 16:35:00",433237,26655,13.48,13.48,"2026-06-09 16:34:22",13.44,"2026-06-09 16:30:02",13.45,79.71,79.84,"2026-06-09 16:34:24",79.17,"2026-06-09 16:30:02",79.59,52.45,54.55,"2026-06-09 16:32:40",51.73,"2026-06-09 16:30:12",52.78,38.77,41.93,"2026-06-09 16:32:42",37.85,"2026-06-09 16:34:16",39.43,30.08,30.08,"2026-06-09 16:34:16",30.08,"2026-06-09 16:32:24",30.08,0,6.248,214,6.358,"2026-06-09 16:31:10",227.1,0.548,"2026-06-09 16:32:42",235.4,3.642,220.8,20.95,0.232,0.276,"2026-06-09 16:31:12",0.194,"2026-06-09 16:33:06",0.234,70.24143,77.97,78,"2026-06-09 16:34:14",77.97,"2026-06-09 16:30:04",77.98,75.9,75.9,"2026-06-09 16:34:14",75.85,"2026-06-09 16:30:04",75.88,72.59,72.59,"2026-06-09 16:34:16",72.54,"2026-06-09 16:30:02",72.57,74.16,74.16,"2026-06-09 16:34:14",74.09,"2026-06-09 16:30:24",74.12,77.47,77.47,"2026-06-09 16:34:14",77.44,"2026-06-09 16:30:02",77.44,79.69,79.73,"2026-06-09 16:31:10",79.68,"2026-06-09 16:33:30",79.71
"2026-06-09 16:40:00",433238,26655,13.48,13.48,"2026-06-09 16:38:50",13.46,"2026-06-09 16:39:52",13.47,80.2,80.2,"2026-06-09 16:40:00",79.63,"2026-06-09 16:36:08",79.88,53,54.42,"2026-06-09 16:38:28",51.76,"2026-06-09 16:38:58",52.99,38.97,41.39,"2026-06-09 16:38:28",37.44,"2026-06-09 16:38:58",39.35,30.08,30.08,"2026-06-09 16:38:52",30.08,"2026-06-09 16:35:28",30.08,0,4.385,219,7.673,"2026-06-09 16:36:30",205,0.987,"2026-06-09 16:37:48",204.9,4.26,210.3,21.89,0.375,0.375,"2026-06-09 16:40:00",0.228,"2026-06-09 16:35:40",0.28,83.97426,77.95,78,"2026-06-09 16:37:52",77.95,"2026-06-09 16:36:32",77.97,75.93,75.95,"2026-06-09 16:39:50",75.9,"2026-06-09 16:35:02",75.91,72.64,72.64,"2026-06-09 16:39:12",72.59,"2026-06-09 16:35:02",72.61,74.21,74.21,"2026-06-09 16:38:58",74.13,"2026-06-09 16:35:04",74.17,77.47,77.5,"2026-06-09 16:38:50",77.44,"2026-06-09 16:35:10",77.48,79.64,79.69,"2026-06-09 16:37:20",79.64,"2026-06-09 16:38:00",79.67
"2026-06-09 16:45:00",433239,26655,13.47,13.48,"2026-06-09 16:43:26",13.46,"2026-06-09 16:42:56",13.47,80.6,80.7,"2026-06-09 16:43:28",80.1,"2026-06-09 16:40:06",80.6,52.55,55.55,"2026-06-09 16:40:44",50.83,"2026-06-09 16:43:44",52.56,37.81,42.38,"2026-06-09 16:40:44",35.5,"2026-06-09 16:43:44",37.91,30.08,30.08,"2026-06-09 16:43:28",30.08,"2026-06-09 16:40:20",30.08,0,3.617,233.7,8.55,"2026-06-09 16:43:42",203.3,0.987,"2026-06-09 16:40:18",227.2,4.12,207.6,21.23,0.337,0.446,"2026-06-09 16:43:22",0.337,"2026-06-09 16:44:58",0.415,124.6218,77.96,77.98,"2026-06-09 16:40:38",77.95,"2026-06-09 16:40:02",77.96,75.96,75.98,"2026-06-09 16:44:50",75.93,"2026-06-09 16:40:02",75.95,72.67,72.69,"2026-06-09 16:44:16",72.62,"2026-06-09 16:40:10",72.66,74.24,74.26,"2026-06-09 16:44:34",74.21,"2026-06-09 16:40:02",74.22,77.51,77.51,"2026-06-09 16:44:58",77.47,"2026-06-09 16:40:14",77.5,79.6,79.65,"2026-06-09 16:41:56",79.58,"2026-06-09 16:44:58",79.62
"2026-06-09 16:50:00",433240,26655,13.48,13.48,"2026-06-09 16:49:54",13.46,"2026-06-09 16:46:20",13.47,80.3,81,"2026-06-09 16:48:16",80.3,"2026-06-09 16:50:00",80.7,52.42,54.05,"2026-06-09 16:46:30",50.53,"2026-06-09 16:49:50",52.19,37.99,39.76,"2026-06-09 16:46:30",35.29,"2026-06-09 16:49:38",37.18,30.08,30.08,"2026-06-09 16:46:32",30.08,"2026-06-09 16:49:24",30.08,0,2.631,196.8,6.906,"2026-06-09 16:48:24",213.9,1.425,"2026-06-09 16:47:22",215.3,4.099,196.7,23.67,0.119,0.422,"2026-06-09 16:46:48",0.119,"2026-06-09 16:50:00",0.316,94.9015,77.97,77.97,"2026-06-09 16:49:36",77.94,"2026-06-09 16:48:30",77.96,75.99,76.01,"2026-06-09 16:49:20",75.96,"2026-06-09 16:45:02",75.98,72.75,72.75,"2026-06-09 16:50:00",72.67,"2026-06-09 16:45:04",72.71,74.32,74.32,"2026-06-09 16:49:34",74.24,"2026-06-09 16:45:02",74.28,77.51,77.51,"2026-06-09 16:49:34",77.48,"2026-06-09 16:47:12",77.51,79.56,79.6,"2026-06-09 16:45:02",79.54,"2026-06-09 16:49:36",79.57
"2026-06-09 16:55:00",433241,26655,13.47,13.48,"2026-06-09 16:54:30",13.47,"2026-06-09 16:50:06",13.47,79.77,80.3,"2026-06-09 16:50:02",79.62,"2026-06-09 16:54:10",79.87,53.23,54.43,"2026-06-09 16:51:42",51.49,"2026-06-09 16:54:10",52.66,39.82,41.7,"2026-06-09 16:53:52",37.07,"2026-06-09 16:50:18",38.89,30.08,30.08,"2026-06-09 16:50:02",30.08,"2026-06-09 16:52:48",30.08,0,2.631,181,7.892,"2026-06-09 16:51:44",201.2,0.658,"2026-06-09 16:53:36",224,2.981,204.7,21.1,0.266,0.266,"2026-06-09 16:54:54",0.116,"2026-06-09 16:50:08",0.181,54.20097,77.93,77.97,"2026-06-09 16:51:36",77.92,"2026-06-09 16:51:14",77.94,76.02,76.02,"2026-06-09 16:54:10",75.99,"2026-06-09 16:50:02",76.01,72.78,72.78,"2026-06-09 16:54:10",72.73,"2026-06-09 16:50:06",72.75,74.35,74.35,"2026-06-09 16:54:10",74.29,"2026-06-09 16:50:12",74.33,77.52,77.52,"2026-06-09 16:54:10",77.49,"2026-06-09 16:50:16",77.52,79.49,79.56,"2026-06-09 16:50:04",79.49,"2026-06-09 16:53:26",79.52
"2026-06-09 17:00:00",433242,26655,13.47,13.48,"2026-06-09 16:59:26",13.46,"2026-06-09 16:56:48",13.47,80.6,80.6,"2026-06-09 17:00:00",79.71,"2026-06-09 16:55:22",80.2,54.62,54.99,"2026-06-09 16:58:48",51.6,"2026-06-09 16:55:16",52.77,40.74,41.53,"2026-06-09 16:58:48",37.27,"2026-06-09 16:57:10",38.68,30.08,30.08,"2026-06-09 16:55:02",30.08,"2026-06-09 16:55:44",30.08,0,1.754,161.6,5.042,"2026-06-09 16:56:58",152.1,0,"2026-06-09 16:56:10",163.3,2.428,181.6,24.97,0.385,0.392,"2026-06-09 16:58:42",0.269,"2026-06-09 16:55:02",0.337,101.0602,77.93,77.93,"2026-06-09 16:58:46",77.93,"2026-06-09 16:55:02",77.93,76.05,76.05,"2026-06-09 16:58:46",76.02,"2026-06-09 16:55:02",76.03,72.8,72.8,"2026-06-09 16:58:46",72.78,"2026-06-09 16:55:02",72.8,74.4,74.4,"2026-06-09 16:58:52",74.35,"2026-06-09 16:55:02",74.37,77.52,77.52,"2026-06-09 16:58:46",77.49,"2026-06-09 16:55:12",77.52,79.42,79.49,"2026-06-09 16:55:02",79.42,"2026-06-09 16:58:46",79.46
"2026-06-09 17:05:00",433243,26655,13.47,13.48,"2026-06-09 17:04:54",13.47,"2026-06-09 17:00:08",13.47,80.9,81.2,"2026-06-09 17:04:00",80.6,"2026-06-09 17:00:14",81,52.53,55.37,"2026-06-09 17:01:58",51.91,"2026-06-09 17:02:50",53.15,37.44,41.36,"2026-06-09 17:01:58",36.38,"2026-06-09 17:02:50",38.22,30.07,30.08,"2026-06-09 17:01:52",30.07,"2026-06-09 17:03:24",30.07,0,5.152,181,6.467,"2026-06-09 17:03:32",214.2,0,"2026-06-09 17:01:32",188,2.797,177.8,35.77,0.228,0.385,"2026-06-09 17:00:02",0.215,"2026-06-09 17:04:50",0.343,102.936,77.89,77.94,"2026-06-09 17:01:52",77.89,"2026-06-09 17:01:40",77.91,76.05,76.08,"2026-06-09 17:04:58",76.02,"2026-06-09 17:00:02",76.05,72.87,72.87,"2026-06-09 17:04:54",72.8,"2026-06-09 17:00:02",72.84,74.45,74.45,"2026-06-09 17:04:56",74.4,"2026-06-09 17:00:02",74.42,77.48,77.53,"2026-06-09 17:04:28",77.48,"2026-06-09 17:01:04",77.5,79.38,79.43,"2026-06-09 17:01:50",79.38,"2026-06-09 17:03:14",79.4
"2026-06-09 17:10:00",433244,26655,13.47,13.48,"2026-06-09 17:08:02",13.47,"2026-06-09 17:08:28",13.47,81,81,"2026-06-09 17:10:00",80.6,"2026-06-09 17:08:24",80.8,53.63,54.42,"2026-06-09 17:09:56",50.66,"2026-06-09 17:08:22",52.65,38.87,40.06,"2026-06-09 17:09:56",35.12,"2026-06-09 17:08:20",37.69,30.07,30.07,"2026-06-09 17:09:32",30.07,"2026-06-09 17:07:52",30.07,0,1.863,193,5.59,"2026-06-09 17:05:36",176.7,1.206,"2026-06-09 17:06:48",128.3,2.648,198.3,31.1,0.324,0.334,"2026-06-09 17:06:32",0.235,"2026-06-09 17:05:02",0.292,87.68158,77.89,77.89,"2026-06-09 17:09:30",77.87,"2026-06-09 17:08:58",77.89,76.08,76.08,"2026-06-09 17:09:30",76.05,"2026-06-09 17:05:02",76.07,72.9,72.9,"2026-06-09 17:09:30",72.85,"2026-06-09 17:05:04",72.89,74.49,74.49,"2026-06-09 17:09:48",74.42,"2026-06-09 17:05:10",74.45,77.48,77.5,"2026-06-09 17:08:28",77.48,"2026-06-09 17:05:02",77.48,79.33,79.38,"2026-06-09 17:05:02",79.31,"2026-06-09 17:09:34",79.34
"2026-06-09 17:15:00",433245,26655,13.47,13.48,"2026-06-09 17:14:58",13.47,"2026-06-09 17:11:08",13.47,81.4,81.4,"2026-06-09 17:14:28",80.9,"2026-06-09 17:10:10",81.1,53.73,54.34,"2026-06-09 17:14:54",51.16,"2026-06-09 17:10:58",52.58,38.5,39.59,"2026-06-09 17:12:08",35.43,"2026-06-09 17:10:54",37.22,30.07,30.07,"2026-06-09 17:13:32",30.07,"2026-06-09 17:14:12",30.07,0,0.11,244,6.577,"2026-06-09 17:13:40",212.6,0,"2026-06-09 17:14:54",218.4,3.304,223.7,23.23,0.259,0.334,"2026-06-09 17:10:54",0.259,"2026-06-09 17:15:00",0.316,94.69794,77.84,77.89,"2026-06-09 17:10:02",77.84,"2026-06-09 17:10:16",77.85,76.08,76.08,"2026-06-09 17:14:06",76.05,"2026-06-09 17:10:50",76.08,72.94,72.94,"2026-06-09 17:14:06",72.9,"2026-06-09 17:10:02",72.93,74.52,74.52,"2026-06-09 17:14:08",74.47,"2026-06-09 17:10:02",74.5,77.48,77.48,"2026-06-09 17:14:06",77.48,"2026-06-09 17:10:02",77.48,79.26,79.33,"2026-06-09 17:10:02",79.23,"2026-06-09 17:13:56",79.28
"2026-06-09 17:20:00",433246,26655,13.48,13.48,"2026-06-09 17:15:26",13.47,"2026-06-09 17:18:44",13.48,81.4,81.4,"2026-06-09 17:16:06",81.1,"2026-06-09 17:19:30",81.2,51.84,54.5,"2026-06-09 17:15:48",51.84,"2026-06-09 17:20:00",52.73,35.94,39.66,"2026-06-09 17:15:48",35.94,"2026-06-09 17:20:00",37.29,30.07,30.07,"2026-06-09 17:16:12",30.07,"2026-06-09 17:17:12",30.07,0,3.398,199.7,5.481,"2026-06-09 17:17:34",215.1,0,"2026-06-09 17:16:10",171.9,2.38,207.6,24.67,0.269,0.269,"2026-06-09 17:19:58",0.164,"2026-06-09 17:18:52",0.218,65.30875,77.82,77.84,"2026-06-09 17:18:44",77.8,"2026-06-09 17:19:48",77.84,76.1,76.1,"2026-06-09 17:18:42",76.08,"2026-06-09 17:15:02",76.08,72.99,72.99,"2026-06-09 17:18:44",72.94,"2026-06-09 17:15:02",72.97,74.54,74.56,"2026-06-09 17:19:32",74.52,"2026-06-09 17:15:02",74.53,77.48,77.48,"2026-06-09 17:18:42",77.46,"2026-06-09 17:18:56",77.48,79.19,79.26,"2026-06-09 17:15:02",79.19,"2026-06-09 17:18:56",79.22
"2026-06-09 17:25:00",433247,26655,13.48,13.48,"2026-06-09 17:20:06",13.47,"2026-06-09 17:24:52",13.47,81.3,81.5,"2026-06-09 17:21:02",81.1,"2026-06-09 17:22:30",81.3,51.62,53.1,"2026-06-09 17:24:34",50.52,"2026-06-09 17:22:18",51.6,35.67,37.64,"2026-06-09 17:24:34",34.41,"2026-06-09 17:22:18",35.68,30.07,30.07,"2026-06-09 17:20:02",30.06,"2026-06-09 17:23:44",30.07,0,2.74,208.7,5.042,"2026-06-09 17:22:06",159.3,0,"2026-06-09 17:20:50",181.1,2.424,179.7,31.96,0.273,0.283,"2026-06-09 17:20:52",0.273,"2026-06-09 17:24:58",0.279,83.8191,77.8,77.82,"2026-06-09 17:23:24",77.8,"2026-06-09 17:21:22",77.81,76.1,76.1,"2026-06-09 17:24:50",76.08,"2026-06-09 17:20:08",76.1,73.01,73.01,"2026-06-09 17:24:50",72.99,"2026-06-09 17:20:02",73,74.56,74.56,"2026-06-09 17:23:18",74.54,"2026-06-09 17:20:06",74.56,77.44,77.48,"2026-06-09 17:20:20",77.43,"2026-06-09 17:21:06",77.45,79.14,79.19,"2026-06-09 17:20:14",79.11,"2026-06-09 17:24:28",79.16
"2026-06-09 17:30:00",433248,26655,13.47,13.48,"2026-06-09 17:25:26",13.46,"2026-06-09 17:26:12",13.48,81.8,82,"2026-06-09 17:29:22",81.3,"2026-06-09 17:25:38",81.7,51.47,54.3,"2026-06-09 17:29:16",51.14,"2026-06-09 17:25:50",52.58,34.95,38.77,"2026-06-09 17:27:36",34.58,"2026-06-09 17:29:52",36.57,30.07,30.07,"2026-06-09 17:25:04",30.07,"2026-06-09 17:25:02",30.07,0,3.508,176.5,6.796,"2026-06-09 17:29:28",201.1,0.767,"2026-06-09 17:26:34",226.9,3.242,208.5,20.15,0.252,0.273,"2026-06-09 17:25:02",0.252,"2026-06-09 17:29:42",0.263,79.02742,77.77,77.8,"2026-06-09 17:28:10",77.75,"2026-06-09 17:28:52",77.78,76.1,76.1,"2026-06-09 17:29:26",76.1,"2026-06-09 17:25:02",76.1,73.06,73.06,"2026-06-09 17:29:26",73.01,"2026-06-09 17:25:02",73.04,74.61,74.61,"2026-06-09 17:27:54",74.56,"2026-06-09 17:25:02",74.6,77.44,77.44,"2026-06-09 17:29:26",77.44,"2026-06-09 17:25:02",77.44,79.06,79.14,"2026-06-09 17:25:04",79.06,"2026-06-09 17:29:12",79.1
"2026-06-09 17:35:00",433249,26655,13.48,13.48,"2026-06-09 17:30:22",13.46,"2026-06-09 17:30:44",13.48,81.7,81.8,"2026-06-09 17:30:08",81.5,"2026-06-09 17:32:06",81.6,51.97,53.31,"2026-06-09 17:30:50",51.17,"2026-06-09 17:32:56",51.91,35.74,37.37,"2026-06-09 17:30:50",34.75,"2026-06-09 17:30:26",35.71,30.07,30.07,"2026-06-09 17:30:02",30.06,"2026-06-09 17:34:16",30.07,0,3.179,212.1,6.248,"2026-06-09 17:30:28",239,0.658,"2026-06-09 17:31:54",251.1,3.084,208.9,22.5,0.242,0.252,"2026-06-09 17:30:02",0.242,"2026-06-09 17:34:40",0.248,74.49916,77.75,77.77,"2026-06-09 17:30:02",77.75,"2026-06-09 17:34:02",77.75,76.1,76.1,"2026-06-09 17:30:02",76.1,"2026-06-09 17:34:02",76.1,73.08,73.1,"2026-06-09 17:34:58",73.06,"2026-06-09 17:32:58",73.07,74.63,74.66,"2026-06-09 17:34:42",74.61,"2026-06-09 17:34:02",74.62,77.41,77.44,"2026-06-09 17:30:02",77.39,"2026-06-09 17:34:58",77.42,79.01,79.06,"2026-06-09 17:30:02",79.01,"2026-06-09 17:34:02",79.03
"2026-06-09 17:40:00",433250,26655,13.48,13.48,"2026-06-09 17:35:10",13.47,"2026-06-09 17:38:42",13.48,81.8,81.8,"2026-06-09 17:39:52",81.5,"2026-06-09 17:37:42",81.7,52.32,53.75,"2026-06-09 17:35:40",51.01,"2026-06-09 17:39:12",52.09,36.08,38.26,"2026-06-09 17:35:40",34.41,"2026-06-09 17:39:12",35.91,30.06,30.07,"2026-06-09 17:35:04",30.06,"2026-06-09 17:39:48",30.06,0,2.74,175.1,5.919,"2026-06-09 17:37:12",234,0.767,"2026-06-09 17:38:06",187.3,2.724,204.7,21.17,0.228,0.242,"2026-06-09 17:35:02",0.228,"2026-06-09 17:39:16",0.235,70.51986,77.7,77.75,"2026-06-09 17:35:02",77.7,"2026-06-09 17:39:14",77.73,76.1,76.1,"2026-06-09 17:35:02",76.1,"2026-06-09 17:38:38",76.1,73.12,73.13,"2026-06-09 17:38:28",73.08,"2026-06-09 17:35:34",73.11,74.68,74.68,"2026-06-09 17:39:16",74.63,"2026-06-09 17:37:08",74.65,77.39,77.41,"2026-06-09 17:35:02",77.39,"2026-06-09 17:38:38",77.39,78.94,79.01,"2026-06-09 17:35:02",78.94,"2026-06-09 17:39:16",78.98
"2026-06-09 17:45:00",433251,26655,13.47,13.48,"2026-06-09 17:40:02",13.47,"2026-06-09 17:44:46",13.47,81.4,81.9,"2026-06-09 17:41:46",81.4,"2026-06-09 17:44:54",81.7,52.12,53.16,"2026-06-09 17:44:06",51.4,"2026-06-09 17:41:26",52.23,36.25,37.47,"2026-06-09 17:44:06",34.75,"2026-06-09 17:41:26",36.09,30.06,30.06,"2026-06-09 17:40:02",30.06,"2026-06-09 17:44:52",30.06,0,2.74,201,5.261,"2026-06-09 17:41:28",201.1,0,"2026-06-09 17:43:26",216,2.4,194.7,28.3,0.211,0.228,"2026-06-09 17:40:02",0.211,"2026-06-09 17:44:46",0.219,65.77431,77.7,77.72,"2026-06-09 17:40:10",77.67,"2026-06-09 17:43:48",77.7,76.1,76.1,"2026-06-09 17:40:02",76.1,"2026-06-09 17:44:46",76.1,73.17,73.17,"2026-06-09 17:44:40",73.12,"2026-06-09 17:41:42",73.14,74.7,74.7,"2026-06-09 17:42:20",74.66,"2026-06-09 17:41:48",74.68,77.36,77.39,"2026-06-09 17:40:02",77.34,"2026-06-09 17:44:44",77.38,78.89,78.94,"2026-06-09 17:40:02",78.89,"2026-06-09 17:44:52",78.92
"2026-06-09 17:50:00",433252,26655,13.48,13.48,"2026-06-09 17:45:02",13.47,"2026-06-09 17:49:22",13.48,81.4,81.4,"2026-06-09 17:49:54",81.1,"2026-06-09 17:47:28",81.3,52.35,53.9,"2026-06-09 17:45:38",50.59,"2026-06-09 17:47:28",51.84,36.59,38.8,"2026-06-09 17:45:38",34.54,"2026-06-09 17:47:28",36.03,30.06,30.06,"2026-06-09 17:45:12",30.06,"2026-06-09 17:49:24",30.06,0,2.96,179.3,8.44,"2026-06-09 17:46:34",240.3,1.096,"2026-06-09 17:48:34",268.4,4.143,208.4,29.58,0.194,0.211,"2026-06-09 17:45:02",0.194,"2026-06-09 17:49:54",0.203,60.96413,77.65,77.7,"2026-06-09 17:45:02",77.65,"2026-06-09 17:49:22",77.66,76.1,76.1,"2026-06-09 17:45:02",76.1,"2026-06-09 17:49:22",76.1,73.17,73.19,"2026-06-09 17:49:22",73.14,"2026-06-09 17:46:18",73.16,74.7,74.72,"2026-06-09 17:49:12",74.7,"2026-06-09 17:49:22",74.7,77.33,77.38,"2026-06-09 17:45:38",77.33,"2026-06-09 17:49:22",77.34,78.84,78.89,"2026-06-09 17:45:02",78.84,"2026-06-09 17:49:22",78.86
"2026-06-09 17:55:00",433253,26655,13.47,13.48,"2026-06-09 17:50:10",13.46,"2026-06-09 17:51:16",13.47,81.5,81.5,"2026-06-09 17:55:00",81.2,"2026-06-09 17:51:16",81.4,52.56,53.89,"2026-06-09 17:54:54",50.94,"2026-06-09 17:51:08",52.03,36.69,38.56,"2026-06-09 17:54:54",34.85,"2026-06-09 17:51:08",36.19,30.06,30.06,"2026-06-09 17:50:02",30.06,"2026-06-09 17:53:16",30.06,0,3.179,209.5,7.673,"2026-06-09 17:53:06",236.4,0.658,"2026-06-09 17:50:36",233,3.678,206.2,23.04,0.181,0.194,"2026-06-09 17:50:02",0.181,"2026-06-09 17:54:58",0.189,56.71609,77.62,77.65,"2026-06-09 17:50:02",77.62,"2026-06-09 17:53:58",77.64,76.1,76.1,"2026-06-09 17:50:02",76.07,"2026-06-09 17:54:00",76.09,73.21,73.21,"2026-06-09 17:52:44",73.16,"2026-06-09 17:50:54",73.19,74.74,74.74,"2026-06-09 17:52:42",74.7,"2026-06-09 17:51:06",74.72,77.31,77.33,"2026-06-09 17:50:02",77.28,"2026-06-09 17:54:34",77.33,78.76,78.84,"2026-06-09 17:50:02",78.76,"2026-06-09 17:54:18",78.8
"2026-06-09 18:00:00",433254,26655,13.47,13.48,"2026-06-09 17:55:02",13.47,"2026-06-09 17:55:08",13.48,81.3,81.5,"2026-06-09 17:55:02",81,"2026-06-09 17:58:24",81.2,51.43,53.18,"2026-06-09 17:59:00",50.4,"2026-06-09 17:56:40",51.61,35.46,38.02,"2026-06-09 17:59:00",34.34,"2026-06-09 17:56:40",35.84,30.06,30.06,"2026-06-09 17:55:02",30.06,"2026-06-09 17:56:36",30.06,0,3.398,169.8,8.22,"2026-06-09 17:56:16",181.9,1.096,"2026-06-09 17:58:08",261.1,3.766,201.5,25.52,0.167,0.181,"2026-06-09 17:55:02",0.167,"2026-06-09 17:59:56",0.175,52.3727,77.59,77.64,"2026-06-09 17:55:28",77.57,"2026-06-09 17:59:34",77.6,76.07,76.1,"2026-06-09 17:55:02",76.07,"2026-06-09 17:58:34",76.09,73.23,73.23,"2026-06-09 17:56:24",73.21,"2026-06-09 17:58:34",73.22,74.74,74.74,"2026-06-09 17:55:04",74.72,"2026-06-09 17:57:48",74.74,77.28,77.33,"2026-06-09 17:55:04",77.28,"2026-06-09 17:58:34",77.29,78.71,78.76,"2026-06-09 17:55:02",78.68,"2026-06-09 17:59:46",78.73
"2026-06-09 18:05:00",433255,26655,13.48,13.48,"2026-06-09 18:00:10",13.47,"2026-06-09 18:00:06",13.48,81.1,81.4,"2026-06-09 18:03:58",81.1,"2026-06-09 18:04:56",81.3,50.89,53.31,"2026-06-09 18:03:46",50.47,"2026-06-09 18:04:32",51.51,34.95,37.88,"2026-06-09 18:03:46",34.34,"2026-06-09 18:04:14",35.63,30.06,30.06,"2026-06-09 18:00:02",30.06,"2026-06-09 18:00:02",30.06,0,1.425,243.7,8.55,"2026-06-09 18:03:56",190,1.425,"2026-06-09 18:05:00",243.7,4.143,210.8,17.68,0.157,0.17,"2026-06-09 18:00:04",0.157,"2026-06-09 18:04:02",0.162,48.61184,77.54,77.59,"2026-06-09 18:00:02",77.54,"2026-06-09 18:04:42",77.56,76.07,76.09,"2026-06-09 18:00:06",76.07,"2026-06-09 18:04:42",76.07,73.25,73.25,"2026-06-09 18:00:44",73.23,"2026-06-09 18:01:38",73.24,74.78,74.78,"2026-06-09 18:04:04",74.74,"2026-06-09 18:03:14",74.75,77.23,77.28,"2026-06-09 18:00:02",77.23,"2026-06-09 18:04:42",77.26,78.63,78.71,"2026-06-09 18:00:06",78.63,"2026-06-09 18:04:42",78.66
"2026-06-09 18:10:00",433256,26655,13.48,13.48,"2026-06-09 18:05:02",13.46,"2026-06-09 18:07:40",13.48,80.6,81.2,"2026-06-09 18:05:14",80.6,"2026-06-09 18:09:58",80.9,51.46,52.13,"2026-06-09 18:09:48",50.42,"2026-06-09 18:05:56",51.34,36.28,37.2,"2026-06-09 18:09:48",34.37,"2026-06-09 18:05:56",35.77,30.06,30.06,"2026-06-09 18:05:02",30.06,"2026-06-09 18:05:02",30.06,0,3.288,222.7,7.344,"2026-06-09 18:07:44",242.8,0.329,"2026-06-09 18:07:00",234,3.934,202.8,27.59,0.14,0.157,"2026-06-09 18:05:02",0.14,"2026-06-09 18:10:00",0.148,44.48307,77.49,77.54,"2026-06-09 18:05:02",77.49,"2026-06-09 18:09:22",77.53,76.04,76.07,"2026-06-09 18:05:02",76.04,"2026-06-09 18:09:18",76.06,73.27,73.29,"2026-06-09 18:09:30",73.25,"2026-06-09 18:08:18",73.27,74.78,74.78,"2026-06-09 18:05:10",74.76,"2026-06-09 18:07:58",74.78,77.23,77.23,"2026-06-09 18:05:02",77.21,"2026-06-09 18:09:34",77.23,78.56,78.63,"2026-06-09 18:05:02",78.56,"2026-06-09 18:09:18",78.59
"2026-06-09 18:15:00",433257,26655,13.48,13.48,"2026-06-09 18:10:26",13.47,"2026-06-09 18:10:04",13.47,80.8,80.8,"2026-06-09 18:14:56",80.6,"2026-06-09 18:10:42",80.7,50.81,52.12,"2026-06-09 18:10:46",50,"2026-06-09 18:14:02",50.88,35.22,37.2,"2026-06-09 18:10:46",34.34,"2026-06-09 18:14:02",35.46,30.06,30.06,"2026-06-09 18:10:02",30.06,"2026-06-09 18:13:12",30.06,0,1.096,153.4,7.563,"2026-06-09 18:13:30",199.9,0.438,"2026-06-09 18:11:58",165.6,3.79,208.6,24.89,0.126,0.14,"2026-06-09 18:10:02",0.126,"2026-06-09 18:14:56",0.134,40.25891,77.47,77.49,"2026-06-09 18:13:54",77.45,"2026-06-09 18:14:14",77.49,76.04,76.07,"2026-06-09 18:10:12",76.04,"2026-06-09 18:10:50",76.04,73.32,73.32,"2026-06-09 18:14:00",73.27,"2026-06-09 18:10:50",73.29,74.78,74.81,"2026-06-09 18:14:32",74.78,"2026-06-09 18:10:02",74.78,77.18,77.23,"2026-06-09 18:10:02",77.18,"2026-06-09 18:11:14",77.2,78.49,78.56,"2026-06-09 18:10:02",78.49,"2026-06-09 18:13:36",78.52
"2026-06-09 18:20:00",433258,26655,13.48,13.48,"2026-06-09 18:15:10",13.47,"2026-06-09 18:15:02",13.47,80.3,80.9,"2026-06-09 18:16:24",80.2,"2026-06-09 18:19:44",80.6,51.51,51.86,"2026-06-09 18:18:42",50.55,"2026-06-09 18:18:12",51.2,36.79,37.27,"2026-06-09 18:19:48",34.85,"2026-06-09 18:15:50",35.94,30.06,30.06,"2026-06-09 18:15:02",30.06,"2026-06-09 18:15:20",30.06,0,1.206,231.4,6.358,"2026-06-09 18:18:02",172,0,"2026-06-09 18:16:50",167.2,3.302,199.2,28.69,0.109,0.126,"2026-06-09 18:15:02",0.109,"2026-06-09 18:19:30",0.119,35.6396,77.45,77.47,"2026-06-09 18:15:26",77.42,"2026-06-09 18:19:04",77.45,76.04,76.04,"2026-06-09 18:18:30",76.02,"2026-06-09 18:15:02",76.04,73.34,73.34,"2026-06-09 18:19:16",73.29,"2026-06-09 18:15:02",73.32,74.81,74.81,"2026-06-09 18:18:30",74.78,"2026-06-09 18:15:02",74.79,77.14,77.18,"2026-06-09 18:18:32",77.14,"2026-06-09 18:18:30",77.17,78.44,78.49,"2026-06-09 18:15:26",78.41,"2026-06-09 18:19:12",78.45
"2026-06-09 18:25:00",433259,26655,13.48,13.48,"2026-06-09 18:20:10",13.47,"2026-06-09 18:20:02",13.47,79.67,80.3,"2026-06-09 18:20:50",79.65,"2026-06-09 18:24:54",80.1,52.31,52.31,"2026-06-09 18:25:00",49.99,"2026-06-09 18:21:40",51.05,38.63,38.63,"2026-06-09 18:25:00",34.85,"2026-06-09 18:21:38",36.4,30.06,30.06,"2026-06-09 18:20:02",30.06,"2026-06-09 18:20:04",30.06,0,2.85,209.2,9.32,"2026-06-09 18:21:06",171.6,1.096,"2026-06-09 18:20:20",203.2,4.066,206.6,20.56,0.085,0.109,"2026-06-09 18:20:02",0.085,"2026-06-09 18:24:44",0.096,28.87073,77.38,77.45,"2026-06-09 18:20:02",77.38,"2026-06-09 18:25:00",77.41,76.02,76.05,"2026-06-09 18:24:16",76.02,"2026-06-09 18:20:02",76.03,73.34,73.34,"2026-06-09 18:24:38",73.32,"2026-06-09 18:20:04",73.34,74.83,74.83,"2026-06-09 18:24:50",74.79,"2026-06-09 18:20:16",74.81,77.12,77.14,"2026-06-09 18:24:42",77.11,"2026-06-09 18:23:58",77.14,78.35,78.42,"2026-06-09 18:20:02",78.34,"2026-06-09 18:23:52",78.38
"2026-06-09 18:30:00",433260,26655,13.47,13.48,"2026-06-09 18:29:22",13.47,"2026-06-09 18:25:04",13.48,79.01,79.69,"2026-06-09 18:25:08",79.01,"2026-06-09 18:30:00",79.38,51.05,52.67,"2026-06-09 18:25:24",50.65,"2026-06-09 18:25:54",51.42,37.68,39.21,"2026-06-09 18:25:24",36.55,"2026-06-09 18:25:54",37.75,30.06,30.06,"2026-06-09 18:29:28",30.05,"2026-06-09 18:25:56",30.06,0,0.767,170.1,7.015,"2026-06-09 18:26:34",193.1,0.767,"2026-06-09 18:30:00",170.1,3.226,206.3,27.8,0.075,0.089,"2026-06-09 18:27:42",0.072,"2026-06-09 18:29:10",0.082,24.62341,77.36,77.4,"2026-06-09 18:26:16",77.35,"2026-06-09 18:26:04",77.37,76,76.03,"2026-06-09 18:29:14",76,"2026-06-09 18:26:32",76.02,73.37,73.39,"2026-06-09 18:29:20",73.34,"2026-06-09 18:25:02",73.36,74.84,74.84,"2026-06-09 18:29:16",74.81,"2026-06-09 18:25:08",74.83,77.09,77.14,"2026-06-09 18:25:04",77.09,"2026-06-09 18:25:42",77.1,78.27,78.35,"2026-06-09 18:26:10",78.27,"2026-06-09 18:29:42",78.32
"2026-06-09 18:35:00",433261,26655,13.48,13.48,"2026-06-09 18:34:22",13.47,"2026-06-09 18:30:40",13.48,78.93,79.08,"2026-06-09 18:30:14",78.83,"2026-06-09 18:33:00",78.96,51.37,52.47,"2026-06-09 18:34:36",50.54,"2026-06-09 18:34:08",51.31,38.23,39.62,"2026-06-09 18:34:36",37.07,"2026-06-09 18:34:08",38.11,30.06,30.06,"2026-06-09 18:33:56",30.05,"2026-06-09 18:33:32",30.06,0,3.288,175.8,5.809,"2026-06-09 18:30:50",200.8,0.219,"2026-06-09 18:33:06",164.4,2.994,208.7,24.5,0.058,0.085,"2026-06-09 18:31:04",0.058,"2026-06-09 18:34:42",0.074,22.20599,77.31,77.36,"2026-06-09 18:31:10",77.31,"2026-06-09 18:32:24",77.33,75.98,76.01,"2026-06-09 18:33:50",75.98,"2026-06-09 18:31:28",76,73.39,73.39,"2026-06-09 18:33:50",73.37,"2026-06-09 18:30:06",73.39,74.84,74.84,"2026-06-09 18:33:50",74.84,"2026-06-09 18:30:02",74.84,77.05,77.09,"2026-06-09 18:30:48",77.05,"2026-06-09 18:31:24",77.06,78.2,78.3,"2026-06-09 18:30:02",78.2,"2026-06-09 18:33:52",78.24
"2026-06-09 18:40:00",433262,26655,13.48,13.48,"2026-06-09 18:38:26",13.47,"2026-06-09 18:38:44",13.48,78.39,78.95,"2026-06-09 18:35:02",78.38,"2026-06-09 18:37:30",78.55,51.13,52.41,"2026-06-09 18:36:52",50.76,"2026-06-09 18:39:32",51.55,38.57,40.3,"2026-06-09 18:36:50",37.75,"2026-06-09 18:35:14",38.98,30.06,30.06,"2026-06-09 18:40:00",30.05,"2026-06-09 18:35:16",30.06,0,2.302,225.9,6.248,"2026-06-09 18:37:24",170.5,1.096,"2026-06-09 18:36:24",221.7,3.216,206.2,22.6,0.027,0.058,"2026-06-09 18:35:22",0.027,"2026-06-09 18:38:36",0.041,12.27547,77.27,77.31,"2026-06-09 18:35:24",77.26,"2026-06-09 18:36:02",77.27,75.98,75.98,"2026-06-09 18:39:58",75.96,"2026-06-09 18:39:12",75.98,73.42,73.42,"2026-06-09 18:39:58",73.39,"2026-06-09 18:35:02",73.41,74.84,74.86,"2026-06-09 18:38:26",74.84,"2026-06-09 18:35:02",74.85,77,77.05,"2026-06-09 18:36:54",77,"2026-06-09 18:37:54",77.03,78.13,78.2,"2026-06-09 18:36:56",78.13,"2026-06-09 18:39:46",78.17
"2026-06-09 18:45:00",433263,26655,13.47,13.48,"2026-06-09 18:44:34",13.47,"2026-06-09 18:40:12",13.48,78.13,78.52,"2026-06-09 18:40:54",78.1,"2026-06-09 18:44:42",78.32,51.37,51.97,"2026-06-09 18:40:44",50.94,"2026-06-09 18:40:08",51.48,39.25,40,"2026-06-09 18:44:24",38.3,"2026-06-09 18:40:08",39.17,30.05,30.06,"2026-06-09 18:44:44",30.05,"2026-06-09 18:40:48",30.06,0,3.179,186.1,5.809,"2026-06-09 18:44:50",201.5,0,"2026-06-09 18:41:56",216.8,2.068,209.5,28.56,0.027,0.029,"2026-06-09 18:40:30",0.024,"2026-06-09 18:41:56",0.027,8.013477,77.22,77.27,"2026-06-09 18:40:02",77.22,"2026-06-09 18:41:18",77.23,75.94,75.98,"2026-06-09 18:41:42",75.94,"2026-06-09 18:41:10",75.95,73.44,73.44,"2026-06-09 18:44:34",73.42,"2026-06-09 18:40:02",73.44,74.86,74.86,"2026-06-09 18:44:34",74.84,"2026-06-09 18:40:02",74.86,76.96,77,"2026-06-09 18:43:06",76.96,"2026-06-09 18:43:54",76.99,78.06,78.16,"2026-06-09 18:40:04",78.06,"2026-06-09 18:43:22",78.1
"2026-06-09 18:50:00",433264,26655,13.48,13.48,"2026-06-09 18:49:10",13.47,"2026-06-09 18:45:02",13.48,77.77,78.13,"2026-06-09 18:45:06",77.66,"2026-06-09 18:49:04",77.89,51.16,52.71,"2026-06-09 18:45:54",50.84,"2026-06-09 18:46:48",51.61,39.42,41.29,"2026-06-09 18:45:56",38.81,"2026-06-09 18:45:08",39.93,30.05,30.06,"2026-06-09 18:49:12",30.05,"2026-06-09 18:45:02",30.06,0,4.604,196.1,6.686,"2026-06-09 18:49:08",219.6,1.206,"2026-06-09 18:47:52",259.5,3.088,205.7,20.78,0.024,0.027,"2026-06-09 18:45:02",0.024,"2026-06-09 18:45:12",0.024,7.189031,77.17,77.22,"2026-06-09 18:46:06",77.15,"2026-06-09 18:49:16",77.18,75.94,75.94,"2026-06-09 18:49:10",75.94,"2026-06-09 18:45:02",75.94,73.44,73.47,"2026-06-09 18:49:02",73.44,"2026-06-09 18:45:02",73.44,74.86,74.86,"2026-06-09 18:49:10",74.86,"2026-06-09 18:45:02",74.86,76.93,76.96,"2026-06-09 18:49:10",76.91,"2026-06-09 18:49:46",76.95,77.99,78.06,"2026-06-09 18:46:06",77.96,"2026-06-09 18:49:40",78.03
"2026-06-09 18:55:00",433265,26655,13.47,13.48,"2026-06-09 18:53:50",13.47,"2026-06-09 18:51:00",13.48,77.67,77.91,"2026-06-09 18:50:20",77.55,"2026-06-09 18:54:14",77.69,51.59,52.58,"2026-06-09 18:51:08",51.01,"2026-06-09 18:52:20",51.63,40.17,41.46,"2026-06-09 18:51:08",39.46,"2026-06-09 18:52:20",40.2,30.05,30.06,"2026-06-09 18:54:44",30.05,"2026-06-09 18:50:02",30.06,0,5.481,193.4,9.1,"2026-06-09 18:51:18",192.8,0.767,"2026-06-09 18:53:34",277.7,4.368,213.6,27.5,0.017,0.024,"2026-06-09 18:50:02",0.017,"2026-06-09 18:51:44",0.018,5.478747,77.1,77.17,"2026-06-09 18:50:46",77.08,"2026-06-09 18:54:58",77.12,75.89,75.94,"2026-06-09 18:52:14",75.89,"2026-06-09 18:52:18",75.91,73.49,73.49,"2026-06-09 18:53:52",73.44,"2026-06-09 18:50:02",73.46,74.87,74.89,"2026-06-09 18:51:42",74.86,"2026-06-09 18:50:02",74.87,76.88,76.93,"2026-06-09 18:50:02",76.88,"2026-06-09 18:52:56",76.9,77.92,77.97,"2026-06-09 18:52:14",77.89,"2026-06-09 18:54:48",77.94
"2026-06-09 19:00:00",433266,26655,13.51,13.52,"2026-06-09 18:58:30",13.47,"2026-06-09 18:55:02",13.5,77.46,77.8,"2026-06-09 18:57:06",77.4,"2026-06-09 18:59:58",77.64,52.44,52.56,"2026-06-09 18:59:08",50.85,"2026-06-09 18:55:54",51.55,41.74,41.74,"2026-06-09 19:00:00",39.18,"2026-06-09 18:55:54",40.16,30.06,30.06,"2026-06-09 18:58:24",30.05,"2026-06-09 18:55:02",30.06,0,3.836,203.5,8.44,"2026-06-09 18:56:28",237.9,2.631,"2026-06-09 18:57:38",229.7,4.64,224.7,16.84,0.014,0.017,"2026-06-09 18:56:50",0.014,"2026-06-09 18:58:02",0.016,4.702159,77.05,77.1,"2026-06-09 18:55:18",77.03,"2026-06-09 18:59:48",77.07,75.87,75.89,"2026-06-09 18:58:22",75.87,"2026-06-09 18:58:46",75.89,73.49,73.49,"2026-06-09 18:59:54",73.47,"2026-06-09 18:55:14",73.49,74.87,74.87,"2026-06-09 18:59:54",74.87,"2026-06-09 18:55:02",74.87,76.84,76.89,"2026-06-09 18:55:18",76.84,"2026-06-09 18:58:06",76.86,77.82,77.92,"2026-06-09 18:55:18",77.82,"2026-06-09 18:59:06",77.86
"2026-06-09 19:05:00",433267,26655,13.51,13.52,"2026-06-09 19:03:10",13.51,"2026-06-09 19:00:12",13.51,77.2,77.5,"2026-06-09 19:00:04",77.04,"2026-06-09 19:03:42",77.19,51.4,52.37,"2026-06-09 19:01:58",50.98,"2026-06-09 19:03:44",51.56,40.52,41.98,"2026-06-09 19:01:54",40.04,"2026-06-09 19:04:20",40.78,30.06,30.06,"2026-06-09 19:01:28",30.05,"2026-06-09 19:04:28",30.06,0,2.521,220.3,7.673,"2026-06-09 19:03:30",205,1.315,"2026-06-09 19:01:58",236.3,3.814,215.2,21.38,0.012,0.014,"2026-06-09 19:04:30",0.01,"2026-06-09 19:04:38",0.014,4.054993,76.98,77.05,"2026-06-09 19:00:02",76.98,"2026-06-09 19:03:50",77.01,75.85,75.89,"2026-06-09 19:00:02",75.84,"2026-06-09 19:00:50",75.85,73.49,73.49,"2026-06-09 19:04:30",73.47,"2026-06-09 19:00:04",73.49,74.87,74.87,"2026-06-09 19:04:30",74.87,"2026-06-09 19:00:02",74.87,76.79,76.84,"2026-06-09 19:01:26",76.79,"2026-06-09 19:02:22",76.82,77.75,77.82,"2026-06-09 19:01:36",77.73,"2026-06-09 19:04:48",77.78
"2026-06-09 19:10:00",433268,26655,13.51,13.52,"2026-06-09 19:09:18",13.5,"2026-06-09 19:06:04",13.51,76.89,77.28,"2026-06-09 19:06:34",76.89,"2026-06-09 19:10:00",77.13,51.19,52.17,"2026-06-09 19:07:20",50.84,"2026-06-09 19:05:56",51.53,40.62,41.78,"2026-06-09 19:09:44",39.8,"2026-06-09 19:05:56",40.8,30.05,30.06,"2026-06-09 19:09:08",30.05,"2026-06-09 19:05:44",30.06,0,4.385,245.5,7.673,"2026-06-09 19:05:14",210.4,1.425,"2026-06-09 19:07:00",228.8,4.151,222,21.76,0.01,0.014,"2026-06-09 19:05:04",0.01,"2026-06-09 19:05:02",0.01,3.094145,76.91,76.98,"2026-06-09 19:06:02",76.91,"2026-06-09 19:09:46",76.96,75.8,75.85,"2026-06-09 19:09:16",75.8,"2026-06-09 19:08:44",75.84,73.52,73.54,"2026-06-09 19:09:26",73.49,"2026-06-09 19:05:02",73.5,74.87,74.87,"2026-06-09 19:09:06",74.87,"2026-06-09 19:05:02",74.87,76.75,76.79,"2026-06-09 19:06:02",76.75,"2026-06-09 19:07:40",76.77,77.66,77.75,"2026-06-09 19:05:04",77.66,"2026-06-09 19:09:44",77.7
"2026-06-09 19:15:00",433269,26655,13.51,13.52,"2026-06-09 19:12:26",13.5,"2026-06-09 19:10:20",13.51,76.79,76.92,"2026-06-09 19:10:28",76.67,"2026-06-09 19:12:44",76.8,51.69,52.14,"2026-06-09 19:12:08",50.77,"2026-06-09 19:13:12",51.45,41.51,42.15,"2026-06-09 19:12:08",40.21,"2026-06-09 19:13:12",41.13,30.05,30.06,"2026-06-09 19:12:16",30.05,"2026-06-09 19:10:02",30.05,0,4.056,219.2,7.125,"2026-06-09 19:12:00",196.6,1.315,"2026-06-09 19:12:42",240.8,3.945,216.4,22.96,0.007,0.01,"2026-06-09 19:12:12",0.007,"2026-06-09 19:12:14",0.008,2.49443,76.89,76.94,"2026-06-09 19:10:08",76.87,"2026-06-09 19:14:08",76.9,75.78,75.81,"2026-06-09 19:13:44",75.78,"2026-06-09 19:13:34",75.8,73.54,73.54,"2026-06-09 19:13:44",73.52,"2026-06-09 19:10:02",73.53,74.87,74.87,"2026-06-09 19:13:42",74.87,"2026-06-09 19:10:02",74.87,76.7,76.75,"2026-06-09 19:12:20",76.7,"2026-06-09 19:12:24",76.72,77.56,77.68,"2026-06-09 19:10:10",77.56,"2026-06-09 19:14:40",77.62
"2026-06-09 19:20:00",433270,26655,13.51,13.52,"2026-06-09 19:19:22",13.51,"2026-06-09 19:15:08",13.51,75.97,76.76,"2026-06-09 19:15:18",75.94,"2026-06-09 19:19:58",76.43,51.71,52.36,"2026-06-09 19:17:54",51.19,"2026-06-09 19:16:10",51.77,42.7,43.18,"2026-06-09 19:19:22",41.03,"2026-06-09 19:16:10",42.14,30.05,30.05,"2026-06-09 19:16:36",30.05,"2026-06-09 19:16:04",30.05,0,3.727,187.7,5.59,"2026-06-09 19:17:30",198.6,1.425,"2026-06-09 19:19:48",213.1,2.855,220.2,19.66,0.003,0.007,"2026-06-09 19:18:20",0.003,"2026-06-09 19:18:36",0.006,1.768604,76.83,76.87,"2026-06-09 19:16:48",76.8,"2026-06-09 19:19:58",76.85,75.76,75.81,"2026-06-09 19:15:02",75.76,"2026-06-09 19:15:42",75.77,73.55,73.55,"2026-06-09 19:19:50",73.52,"2026-06-09 19:15:28",73.54,74.88,74.88,"2026-06-09 19:19:50",74.87,"2026-06-09 19:15:02",74.88,76.66,76.71,"2026-06-09 19:16:46",76.66,"2026-06-09 19:17:38",76.68,77.5,77.59,"2026-06-09 19:15:12",77.5,"2026-06-09 19:19:14",77.54
"2026-06-09 19:25:00",433271,26655,13.51,13.52,"2026-06-09 19:23:06",13.5,"2026-06-09 19:24:00",13.51,75.52,75.97,"2026-06-09 19:20:20",75.43,"2026-06-09 19:24:30",75.68,52.12,52.23,"2026-06-09 19:20:44",51.41,"2026-06-09 19:24:24",51.84,44,44.06,"2026-06-09 19:24:58",42.7,"2026-06-09 19:20:02",43.32,30.05,30.05,"2026-06-09 19:22:24",30.05,"2026-06-09 19:21:36",30.05,0,3.727,206.3,5.59,"2026-06-09 19:24:18",218.5,0.767,"2026-06-09 19:22:00",151.7,2.54,202.4,15.65,0.003,0.003,"2026-06-09 19:24:26",0.003,"2026-06-09 19:20:02",0.003,1.022334,76.76,76.83,"2026-06-09 19:20:02",76.76,"2026-06-09 19:24:22",76.79,75.72,75.76,"2026-06-09 19:21:22",75.72,"2026-06-09 19:23:28",75.75,73.55,73.55,"2026-06-09 19:24:26",73.55,"2026-06-09 19:20:02",73.55,74.88,74.88,"2026-06-09 19:24:26",74.88,"2026-06-09 19:20:02",74.88,76.62,76.66,"2026-06-09 19:21:22",76.61,"2026-06-09 19:21:54",76.63,77.4,77.5,"2026-06-09 19:21:34",77.4,"2026-06-09 19:24:38",77.46
"2026-06-09 19:30:00",433272,26655,13.54,13.55,"2026-06-09 19:29:02",13.5,"2026-06-09 19:26:04",13.53,75.08,75.56,"2026-06-09 19:25:36",75.08,"2026-06-09 19:29:42",75.36,52.52,52.61,"2026-06-09 19:28:44",51.71,"2026-06-09 19:27:02",52.07,45.29,45.29,"2026-06-09 19:30:00",43.42,"2026-06-09 19:25:16",44.15,30.05,30.05,"2026-06-09 19:29:08",30.05,"2026-06-09 19:25:40",30.05,0,4.056,208.9,5.371,"2026-06-09 19:29:48",226.1,0.548,"2026-06-09 19:26:14",240.7,2.299,211.7,17.62,0.003,0.003,"2026-06-09 19:29:02",0.003,"2026-06-09 19:25:02",0.003,1.022399,76.69,76.76,"2026-06-09 19:25:02",76.69,"2026-06-09 19:28:48",76.73,75.7,75.72,"2026-06-09 19:27:30",75.68,"2026-06-09 19:29:58",75.71,73.58,73.58,"2026-06-09 19:29:04",73.55,"2026-06-09 19:25:02",73.56,74.89,74.89,"2026-06-09 19:29:02",74.86,"2026-06-09 19:26:56",74.88,76.57,76.62,"2026-06-09 19:25:58",76.57,"2026-06-09 19:26:58",76.59,77.34,77.43,"2026-06-09 19:25:04",77.33,"2026-06-09 19:28:36",77.37
"2026-06-09 19:35:00",433273,26655,13.55,13.55,"2026-06-09 19:33:42",13.54,"2026-06-09 19:31:12",13.55,74.79,75.12,"2026-06-09 19:30:02",74.6,"2026-06-09 19:34:20",74.85,52.59,52.82,"2026-06-09 19:32:22",51.99,"2026-06-09 19:34:30",52.42,45.87,46.18,"2026-06-09 19:32:20",44.51,"2026-06-09 19:30:18",45.5,30.06,30.06,"2026-06-09 19:33:40",30.05,"2026-06-09 19:30:56",30.06,0,2.74,241.1,6.686,"2026-06-09 19:34:18",219.8,1.096,"2026-06-09 19:33:36",196.8,2.739,218.1,16.02,0,0.003,"2026-06-09 19:33:38",0,"2026-06-09 19:34:14",0.003,0.8758959,76.65,76.72,"2026-06-09 19:30:04",76.65,"2026-06-09 19:32:28",76.67,75.66,75.7,"2026-06-09 19:30:36",75.66,"2026-06-09 19:32:24",75.68,73.58,73.58,"2026-06-09 19:33:38",73.55,"2026-06-09 19:30:02",73.58,74.87,74.89,"2026-06-09 19:33:48",74.86,"2026-06-09 19:30:24",74.88,76.53,76.57,"2026-06-09 19:30:36",76.53,"2026-06-09 19:31:04",76.54,77.25,77.34,"2026-06-09 19:30:44",77.25,"2026-06-09 19:33:48",77.29
"2026-06-09 19:40:00",433274,26655,13.55,13.55,"2026-06-09 19:39:54",13.54,"2026-06-09 19:35:12",13.55,74.3,74.83,"2026-06-09 19:35:14",74.3,"2026-06-09 19:40:00",74.59,52.95,53.15,"2026-06-09 19:37:38",52.24,"2026-06-09 19:37:00",52.74,47.24,47.41,"2026-06-09 19:39:48",45.5,"2026-06-09 19:36:52",46.43,30.06,30.06,"2026-06-09 19:39:48",30.05,"2026-06-09 19:35:40",30.06,0,2.74,204.5,5.809,"2026-06-09 19:39:40",232.2,0.658,"2026-06-09 19:38:36",205.4,3.036,216.9,18.66,0,0.002,"2026-06-09 19:35:16",0,"2026-06-09 19:35:02",0,0.00681645,76.59,76.65,"2026-06-09 19:35:10",76.56,"2026-06-09 19:39:48",76.62,75.64,75.68,"2026-06-09 19:35:18",75.62,"2026-06-09 19:39:00",75.65,73.59,73.61,"2026-06-09 19:39:50",73.58,"2026-06-09 19:35:02",73.59,74.87,74.89,"2026-06-09 19:36:56",74.85,"2026-06-09 19:39:36",74.87,76.47,76.53,"2026-06-09 19:35:10",76.46,"2026-06-09 19:39:30",76.49,77.16,77.25,"2026-06-09 19:35:10",77.16,"2026-06-09 19:39:20",77.21
"2026-06-09 19:45:00",433275,26655,13.54,13.55,"2026-06-09 19:42:54",13.54,"2026-06-09 19:40:28",13.55,74.1,74.34,"2026-06-09 19:40:06",73.98,"2026-06-09 19:44:24",74.13,53.15,53.69,"2026-06-09 19:41:28",52.47,"2026-06-09 19:41:02",53.07,47.92,48.6,"2026-06-09 19:41:34",46.69,"2026-06-09 19:41:02",47.72,30.06,30.06,"2026-06-09 19:44:24",30.06,"2026-06-09 19:44:36",30.06,0,2.411,195.1,7.234,"2026-06-09 19:44:30",224,0.658,"2026-06-09 19:40:12",208.7,3.157,213.8,18.14,0,0,"2026-06-09 19:40:02",0,"2026-06-09 19:40:02",0,0,76.52,76.59,"2026-06-09 19:40:02",76.52,"2026-06-09 19:44:04",76.55,75.6,75.64,"2026-06-09 19:40:06",75.58,"2026-06-09 19:44:52",75.61,73.59,73.61,"2026-06-09 19:44:24",73.59,"2026-06-09 19:40:02",73.59,74.85,74.88,"2026-06-09 19:44:24",74.85,"2026-06-09 19:40:42",74.87,76.4,76.49,"2026-06-09 19:40:08",76.4,"2026-06-09 19:44:32",76.44,77.09,77.16,"2026-06-09 19:41:18",77.07,"2026-06-09 19:44:42",77.13
"2026-06-09 19:50:00",433276,26655,13.55,13.56,"2026-06-09 19:45:14",13.54,"2026-06-09 19:46:24",13.55,74.29,74.46,"2026-06-09 19:48:18",74.08,"2026-06-09 19:46:10",74.27,53.17,53.79,"2026-06-09 19:48:12",52.71,"2026-06-09 19:46:10",53.19,47.65,48.84,"2026-06-09 19:45:10",46.9,"2026-06-09 19:47:48",47.72,30.06,30.06,"2026-06-09 19:47:28",30.06,"2026-06-09 19:46:24",30.06,0,2.083,266.1,6.248,"2026-06-09 19:47:18",186.9,1.206,"2026-06-09 19:49:40",215.9,3.383,206,19.95,0,0,"2026-06-09 19:45:02",0,"2026-06-09 19:45:02",0,0,76.47,76.52,"2026-06-09 19:45:54",76.45,"2026-06-09 19:49:52",76.49,75.56,75.6,"2026-06-09 19:45:54",75.55,"2026-06-09 19:48:50",75.58,73.62,73.62,"2026-06-09 19:48:58",73.59,"2026-06-09 19:45:02",73.61,74.86,74.88,"2026-06-09 19:47:28",74.85,"2026-06-09 19:45:02",74.86,76.36,76.42,"2026-06-09 19:45:06",76.35,"2026-06-09 19:48:40",76.39,77.02,77.09,"2026-06-09 19:45:06",77,"2026-06-09 19:49:50",77.05
"2026-06-09 19:55:00",433277,26655,13.55,13.56,"2026-06-09 19:52:14",13.54,"2026-06-09 19:51:28",13.55,73.81,74.32,"2026-06-09 19:50:02",73.78,"2026-06-09 19:54:54",74.05,53.52,53.7,"2026-06-09 19:50:50",52.89,"2026-06-09 19:51:24",53.3,49.05,49.11,"2026-06-09 19:54:58",47.44,"2026-06-09 19:51:24",48.25,30.06,30.06,"2026-06-09 19:50:02",30.05,"2026-06-09 19:54:56",30.06,0,3.179,200,5.481,"2026-06-09 19:51:02",199.2,0.658,"2026-06-09 19:53:18",198,1.954,198.5,23.27,0,0,"2026-06-09 19:50:02",0,"2026-06-09 19:50:02",0,0,76.38,76.47,"2026-06-09 19:50:32",76.38,"2026-06-09 19:54:20",76.43,75.54,75.56,"2026-06-09 19:52:02",75.51,"2026-06-09 19:54:50",75.54,73.62,73.64,"2026-06-09 19:53:36",73.59,"2026-06-09 19:50:02",73.62,74.86,74.88,"2026-06-09 19:50:44",74.86,"2026-06-09 19:50:02",74.86,76.31,76.36,"2026-06-09 19:52:02",76.31,"2026-06-09 19:52:56",76.34,76.93,77,"2026-06-09 19:50:30",76.93,"2026-06-09 19:53:20",76.96
"2026-06-09 20:00:00",433278,26655,13.54,13.56,"2026-06-09 19:59:58",13.54,"2026-06-09 19:57:40",13.55,74.17,74.22,"2026-06-09 19:59:58",73.62,"2026-06-09 19:56:04",73.91,52.61,53.54,"2026-06-09 19:56:42",52.48,"2026-06-09 19:57:46",52.86,46.87,49.18,"2026-06-09 19:56:42",46.87,"2026-06-09 19:59:58",47.72,30.05,30.06,"2026-06-09 19:58:32",30.05,"2026-06-09 19:56:40",30.05,0,1.206,228.6,5.261,"2026-06-09 19:55:50",169.4,1.206,"2026-06-09 19:59:58",229.6,2.639,174.3,18.01,0,0,"2026-06-09 19:55:02",0,"2026-06-09 19:55:02",0,0,76.34,76.38,"2026-06-09 19:56:38",76.34,"2026-06-09 19:58:24",76.37,75.49,75.54,"2026-06-09 19:55:10",75.49,"2026-06-09 19:57:36",75.51,73.63,73.65,"2026-06-09 19:59:42",73.6,"2026-06-09 19:56:16",73.63,74.87,74.87,"2026-06-09 19:59:42",74.84,"2026-06-09 19:56:12",74.86,76.27,76.31,"2026-06-09 19:56:38",76.27,"2026-06-09 19:57:26",76.29,76.84,76.93,"2026-06-09 19:55:06",76.84,"2026-06-09 19:59:02",76.88
"2026-06-09 20:05:00",433279,26655,13.55,13.56,"2026-06-09 20:02:46",13.54,"2026-06-09 20:01:12",13.55,73.66,74.3,"2026-06-09 20:00:30",73.64,"2026-06-09 20:04:58",74.01,53.05,53.74,"2026-06-09 20:01:18",52.58,"2026-06-09 20:00:04",53.1,48.44,49.32,"2026-06-09 20:04:44",46.8,"2026-06-09 20:00:06",47.98,30.05,30.05,"2026-06-09 20:04:20",30.05,"2026-06-09 20:01:16",30.05,0,3.069,233.7,6.686,"2026-06-09 20:01:34",176.6,0.438,"2026-06-09 20:00:40",189.2,2.648,189.9,21.82,0,0,"2026-06-09 20:00:02",0,"2026-06-09 20:00:02",0,0,76.3,76.34,"2026-06-09 20:01:14",76.29,"2026-06-09 20:01:44",76.31,75.45,75.5,"2026-06-09 20:01:14",75.45,"2026-06-09 20:01:54",75.47,73.65,73.65,"2026-06-09 20:04:18",73.63,"2026-06-09 20:00:02",73.64,74.85,74.87,"2026-06-09 20:03:08",74.82,"2026-06-09 20:04:08",74.85,76.23,76.27,"2026-06-09 20:01:20",76.2,"2026-06-09 20:04:42",76.24,76.75,76.84,"2026-06-09 20:01:18",76.75,"2026-06-09 20:04:26",76.8
"2026-06-09 20:10:00",433280,26655,13.58,13.59,"2026-06-09 20:09:58",13.54,"2026-06-09 20:06:12",13.55,73.13,73.72,"2026-06-09 20:05:18",73.1,"2026-06-09 20:09:56",73.43,53.56,54.11,"2026-06-09 20:05:54",52.98,"2026-06-09 20:05:06",53.56,50.24,50.72,"2026-06-09 20:09:32",48.4,"2026-06-09 20:05:06",49.75,30.05,30.06,"2026-06-09 20:09:12",30.05,"2026-06-09 20:05:02",30.05,0,3.179,226,4.933,"2026-06-09 20:08:58",207.2,0.877,"2026-06-09 20:06:46",230.4,2.865,211.9,21.02,0,0,"2026-06-09 20:05:02",0,"2026-06-09 20:05:02",0,0,76.21,76.3,"2026-06-09 20:05:02",76.21,"2026-06-09 20:08:40",76.24,75.41,75.45,"2026-06-09 20:05:50",75.41,"2026-06-09 20:07:58",75.43,73.66,73.66,"2026-06-09 20:08:56",73.63,"2026-06-09 20:05:18",73.65,74.83,74.85,"2026-06-09 20:09:04",74.82,"2026-06-09 20:05:16",74.84,76.16,76.23,"2026-06-09 20:05:02",76.14,"2026-06-09 20:09:50",76.18,76.68,76.77,"2026-06-09 20:05:16",76.68,"2026-06-09 20:09:10",76.72
"2026-06-09 20:15:00",433281,26655,13.58,13.59,"2026-06-09 20:13:42",13.58,"2026-06-09 20:10:28",13.58,72.8,73.2,"2026-06-09 20:10:10",72.79,"2026-06-09 20:14:38",73.02,53.84,54.28,"2026-06-09 20:14:26",53.31,"2026-06-09 20:11:32",53.79,51.34,52.02,"2026-06-09 20:14:26",50.04,"2026-06-09 20:11:30",50.87,30.05,30.06,"2026-06-09 20:13:36",30.05,"2026-06-09 20:10:02",30.05,0,3.288,238.7,4.823,"2026-06-09 20:13:06",203.4,0,"2026-06-09 20:14:16",123.1,2.468,216.7,25.68,0,0,"2026-06-09 20:10:02",0,"2026-06-09 20:10:02",0,0,76.16,76.21,"2026-06-09 20:12:00",76.16,"2026-06-09 20:12:34",76.19,75.37,75.41,"2026-06-09 20:11:58",75.36,"2026-06-09 20:13:10",75.4,73.66,73.66,"2026-06-09 20:13:30",73.63,"2026-06-09 20:10:14",73.66,74.83,74.85,"2026-06-09 20:12:08",74.81,"2026-06-09 20:12:28",74.83,76.09,76.16,"2026-06-09 20:10:02",76.09,"2026-06-09 20:14:02",76.13,76.61,76.7,"2026-06-09 20:10:04",76.61,"2026-06-09 20:12:46",76.64
"2026-06-09 20:20:00",433282,26655,13.58,13.59,"2026-06-09 20:19:38",13.58,"2026-06-09 20:15:08",13.58,73.23,73.26,"2026-06-09 20:18:28",72.75,"2026-06-09 20:16:12",73.02,54.18,54.56,"2026-06-09 20:18:36",53.85,"2026-06-09 20:15:02",54.15,51.24,52.22,"2026-06-09 20:16:04",50.93,"2026-06-09 20:18:00",51.54,30.05,30.06,"2026-06-09 20:19:40",30.05,"2026-06-09 20:15:02",30.06,0,2.631,214.9,7.234,"2026-06-09 20:17:36",203.9,1.425,"2026-06-09 20:15:32",201.5,3.947,220.3,21.98,0,0,"2026-06-09 20:15:02",0,"2026-06-09 20:15:02",0,0,76.07,76.16,"2026-06-09 20:15:02",76.07,"2026-06-09 20:19:56",76.13,75.32,75.37,"2026-06-09 20:18:06",75.32,"2026-06-09 20:18:42",75.36,73.66,73.66,"2026-06-09 20:19:38",73.64,"2026-06-09 20:16:36",73.66,74.81,74.83,"2026-06-09 20:16:34",74.81,"2026-06-09 20:15:02",74.82,76.05,76.09,"2026-06-09 20:16:34",76.05,"2026-06-09 20:18:26",76.08,76.52,76.61,"2026-06-09 20:15:02",76.52,"2026-06-09 20:18:38",76.56
"2026-06-09 20:25:00",433283,26655,13.59,13.59,"2026-06-09 20:24:18",13.58,"2026-06-09 20:20:42",13.58,73.19,73.36,"2026-06-09 20:20:14",72.97,"2026-06-09 20:22:56",73.15,54.61,54.77,"2026-06-09 20:20:12",54.16,"2026-06-09 20:20:04",54.49,52.12,52.56,"2026-06-09 20:22:32",51.2,"2026-06-09 20:20:04",51.95,30.06,30.06,"2026-06-09 20:24:16",30.05,"2026-06-09 20:20:02",30.06,0,1.425,208.9,6.358,"2026-06-09 20:23:34",183.2,1.425,"2026-06-09 20:25:00",208.9,3.439,219.4,20.84,0,0,"2026-06-09 20:20:02",0,"2026-06-09 20:20:02",0,0,76.03,76.1,"2026-06-09 20:20:02",76.03,"2026-06-09 20:23:18",76.06,75.28,75.32,"2026-06-09 20:22:42",75.28,"2026-06-09 20:23:36",75.31,73.67,73.67,"2026-06-09 20:24:14",73.66,"2026-06-09 20:20:02",73.66,74.81,74.81,"2026-06-09 20:24:14",74.79,"2026-06-09 20:23:02",74.81,76.01,76.05,"2026-06-09 20:21:12",76,"2026-06-09 20:22:38",76.02,76.43,76.52,"2026-06-09 20:21:14",76.43,"2026-06-09 20:24:22",76.48
"2026-06-09 20:30:00",433284,26655,13.58,13.59,"2026-06-09 20:29:02",13.58,"2026-06-09 20:25:12",13.58,72.9,73.24,"2026-06-09 20:25:10",72.9,"2026-06-09 20:30:00",73.06,54.97,55.09,"2026-06-09 20:29:30",54.48,"2026-06-09 20:26:04",54.77,53.32,53.52,"2026-06-09 20:29:50",51.99,"2026-06-09 20:26:04",52.64,30.06,30.06,"2026-06-09 20:28:52",30.06,"2026-06-09 20:25:02",30.06,0,3.617,232.1,5.59,"2026-06-09 20:25:40",232.8,0.767,"2026-06-09 20:28:50",192.7,2.892,222.3,23.12,0,0,"2026-06-09 20:25:02",0,"2026-06-09 20:25:02",0,0,75.98,76.03,"2026-06-09 20:27:20",75.96,"2026-06-09 20:29:38",76,75.23,75.28,"2026-06-09 20:28:52",75.23,"2026-06-09 20:28:56",75.27,73.67,73.67,"2026-06-09 20:28:50",73.64,"2026-06-09 20:28:00",73.67,74.77,74.82,"2026-06-09 20:28:56",74.77,"2026-06-09 20:30:00",74.8,75.94,76.01,"2026-06-09 20:25:48",75.94,"2026-06-09 20:28:58",75.97,76.36,76.43,"2026-06-09 20:27:20",76.34,"2026-06-09 20:29:44",76.4
"2026-06-09 20:35:00",433285,26655,13.58,13.59,"2026-06-09 20:33:30",13.58,"2026-06-09 20:30:06",13.58,72.84,72.95,"2026-06-09 20:34:00",72.64,"2026-06-09 20:32:00",72.8,55.13,55.54,"2026-06-09 20:31:30",54.67,"2026-06-09 20:30:36",55.06,53.72,54.61,"2026-06-09 20:31:36",52.94,"2026-06-09 20:30:36",53.67,30.06,30.06,"2026-06-09 20:35:00",30.06,"2026-06-09 20:32:44",30.06,0,2.521,149.6,9.1,"2026-06-09 20:33:14",188.6,1.206,"2026-06-09 20:34:16",222.2,3.956,215.6,23.24,0,0,"2026-06-09 20:30:02",0,"2026-06-09 20:30:02",0,0,75.89,75.98,"2026-06-09 20:30:22",75.89,"2026-06-09 20:34:34",75.94,75.21,75.26,"2026-06-09 20:30:04",75.19,"2026-06-09 20:34:26",75.23,73.67,73.67,"2026-06-09 20:34:58",73.65,"2026-06-09 20:32:40",73.67,74.77,74.79,"2026-06-09 20:33:38",74.77,"2026-06-09 20:30:24",74.78,75.87,75.96,"2026-06-09 20:30:04",75.87,"2026-06-09 20:34:52",75.92,76.29,76.38,"2026-06-09 20:30:10",76.29,"2026-06-09 20:33:06",76.32
"2026-06-09 20:40:00",433286,26655,13.58,13.59,"2026-06-09 20:39:34",13.58,"2026-06-09 20:35:08",13.58,72.9,72.94,"2026-06-09 20:35:44",72.67,"2026-06-09 20:38:54",72.83,55.51,55.6,"2026-06-09 20:36:06",54.97,"2026-06-09 20:35:20",55.28,54.37,54.54,"2026-06-09 20:38:02",53.45,"2026-06-09 20:35:16",54.05,30.06,30.06,"2026-06-09 20:39:56",30.06,"2026-06-09 20:35:02",30.06,0,3.836,191.7,10.08,"2026-06-09 20:38:46",200.9,0.767,"2026-06-09 20:37:58",199.9,3.781,210.9,20.13,0,0,"2026-06-09 20:35:02",0,"2026-06-09 20:35:02",0,0,75.85,75.89,"2026-06-09 20:36:32",75.85,"2026-06-09 20:37:50",75.87,75.17,75.19,"2026-06-09 20:39:48",75.15,"2026-06-09 20:38:58",75.19,73.67,73.67,"2026-06-09 20:39:34",73.65,"2026-06-09 20:38:30",73.67,74.77,74.77,"2026-06-09 20:39:34",74.77,"2026-06-09 20:35:02",74.77,75.82,75.89,"2026-06-09 20:35:02",75.82,"2026-06-09 20:39:14",75.86,76.2,76.29,"2026-06-09 20:35:02",76.2,"2026-06-09 20:38:56",76.24
"2026-06-09 20:45:00",433287,26655,13.59,13.59,"2026-06-09 20:41:10",13.58,"2026-06-09 20:40:04",13.58,72.96,73.04,"2026-06-09 20:44:18",72.84,"2026-06-09 20:41:36",72.94,55.41,55.57,"2026-06-09 20:43:56",55.15,"2026-06-09 20:42:40",55.34,54.07,54.51,"2026-06-09 20:40:58",53.62,"2026-06-09 20:42:44",53.97,30.06,30.06,"2026-06-09 20:44:12",30.06,"2026-06-09 20:42:44",30.06,0,2.631,214.9,6.358,"2026-06-09 20:42:16",224.5,0,"2026-06-09 20:43:48",306.4,3.108,216.2,27.75,0,0,"2026-06-09 20:40:02",0,"2026-06-09 20:40:02",0,0,75.8,75.85,"2026-06-09 20:41:06",75.78,"2026-06-09 20:44:02",75.82,75.13,75.19,"2026-06-09 20:40:08",75.1,"2026-06-09 20:44:40",75.15,73.68,73.68,"2026-06-09 20:44:10",73.65,"2026-06-09 20:40:12",73.67,74.73,74.78,"2026-06-09 20:42:42",74.73,"2026-06-09 20:42:00",74.75,75.78,75.83,"2026-06-09 20:41:06",75.78,"2026-06-09 20:43:16",75.81,76.13,76.2,"2026-06-09 20:41:06",76.11,"2026-06-09 20:44:50",76.17
"2026-06-09 20:50:00",433288,26655,13.59,13.59,"2026-06-09 20:48:50",13.58,"2026-06-09 20:45:02",13.59,73.06,73.09,"2026-06-09 20:49:22",72.69,"2026-06-09 20:46:58",72.86,55.59,55.85,"2026-06-09 20:45:58",55.19,"2026-06-09 20:47:42",55.48,54.24,55.16,"2026-06-09 20:45:58",53.76,"2026-06-09 20:49:06",54.39,30.07,30.07,"2026-06-09 20:48:48",30.06,"2026-06-09 20:45:48",30.06,0,2.631,194.5,7.783,"2026-06-09 20:48:18",231.1,0.877,"2026-06-09 20:46:20",213.6,3.692,217.8,21.16,0,0,"2026-06-09 20:45:02",0,"2026-06-09 20:45:02",0,0,75.71,75.8,"2026-06-09 20:45:02",75.71,"2026-06-09 20:49:24",75.76,75.11,75.13,"2026-06-09 20:45:02",75.06,"2026-06-09 20:49:56",75.1,73.68,73.68,"2026-06-09 20:48:46",73.65,"2026-06-09 20:45:32",73.67,74.74,74.76,"2026-06-09 20:45:14",74.73,"2026-06-09 20:45:02",74.73,75.74,75.78,"2026-06-09 20:45:42",75.74,"2026-06-09 20:47:18",75.75,76.04,76.13,"2026-06-09 20:45:02",76.04,"2026-06-09 20:50:00",76.09
"2026-06-09 20:55:00",433289,26655,13.59,13.59,"2026-06-09 20:53:34",13.58,"2026-06-09 20:52:00",13.59,72.61,73.03,"2026-06-09 20:50:12",72.58,"2026-06-09 20:54:48",72.84,55.57,55.94,"2026-06-09 20:54:24",55.38,"2026-06-09 20:51:34",55.69,55.03,55.64,"2026-06-09 20:54:24",54.14,"2026-06-09 20:51:28",54.84,30.07,30.07,"2026-06-09 20:54:00",30.06,"2026-06-09 20:50:44",30.07,0,2.85,232.8,7.783,"2026-06-09 20:54:14",198,0.438,"2026-06-09 20:51:50",160.3,3.858,217.8,21.18,0,0,"2026-06-09 20:50:02",0,"2026-06-09 20:50:02",0,0,75.67,75.72,"2026-06-09 20:51:50",75.67,"2026-06-09 20:52:54",75.69,75.02,75.11,"2026-06-09 20:50:02",75.02,"2026-06-09 20:54:44",75.06,73.66,73.68,"2026-06-09 20:53:34",73.64,"2026-06-09 20:53:18",73.67,74.72,74.74,"2026-06-09 20:54:56",74.71,"2026-06-09 20:52:42",74.73,75.67,75.74,"2026-06-09 20:50:20",75.67,"2026-06-09 20:53:36",75.7,75.98,76.07,"2026-06-09 20:50:18",75.98,"2026-06-09 20:54:10",76.02
"2026-06-09 21:00:00",433290,26655,13.59,13.59,"2026-06-09 20:55:10",13.58,"2026-06-09 20:58:00",13.58,72.89,73.13,"2026-06-09 20:58:20",72.61,"2026-06-09 20:55:28",72.86,56.1,56.28,"2026-06-09 20:58:56",55.43,"2026-06-09 20:57:52",55.76,55.57,55.74,"2026-06-09 20:56:12",54.07,"2026-06-09 20:57:52",54.94,30.07,30.07,"2026-06-09 20:58:04",30.07,"2026-06-09 20:56:28",30.07,0,3.617,209.7,7.015,"2026-06-09 20:57:06",218.4,1.315,"2026-06-09 20:59:36",257.3,3.941,225.7,18.49,0,0,"2026-06-09 20:55:02",0,"2026-06-09 20:55:02",0,0,75.6,75.67,"2026-06-09 20:56:26",75.6,"2026-06-09 20:58:42",75.64,75.02,75.06,"2026-06-09 20:55:02",75,"2026-06-09 20:59:26",75.02,73.66,73.68,"2026-06-09 20:56:56",73.64,"2026-06-09 20:55:04",73.66,74.69,74.74,"2026-06-09 20:55:02",74.69,"2026-06-09 20:55:46",74.71,75.63,75.67,"2026-06-09 20:55:02",75.63,"2026-06-09 20:58:14",75.65,75.91,75.98,"2026-06-09 20:56:26",75.91,"2026-06-09 20:59:28",75.95
"2026-06-09 21:05:00",433291,26655,13.58,13.59,"2026-06-09 21:04:14",13.58,"2026-06-09 21:00:04",13.58,72.75,72.94,"2026-06-09 21:01:28",72.72,"2026-06-09 21:00:40",72.83,56.2,56.23,"2026-06-09 21:00:14",55.67,"2026-06-09 21:01:08",55.95,56.05,56.05,"2026-06-09 21:05:00",54.89,"2026-06-09 21:01:08",55.38,30.07,30.07,"2026-06-09 21:01:56",30.07,"2026-06-09 21:02:36",30.07,0,8,220.7,8.55,"2026-06-09 21:00:54",199.4,0.877,"2026-06-09 21:04:22",214.8,4.256,224.5,18.63,0,0,"2026-06-09 21:00:02",0,"2026-06-09 21:00:02",0,0,75.53,75.6,"2026-06-09 21:01:10",75.53,"2026-06-09 21:04:40",75.58,74.93,75.02,"2026-06-09 21:00:04",74.93,"2026-06-09 21:05:00",74.97,73.64,73.66,"2026-06-09 21:04:08",73.64,"2026-06-09 21:00:06",73.65,74.7,74.7,"2026-06-09 21:04:06",74.67,"2026-06-09 21:04:52",74.7,75.56,75.63,"2026-06-09 21:00:02",75.56,"2026-06-09 21:04:42",75.59,75.84,75.91,"2026-06-09 21:01:04",75.84,"2026-06-09 21:03:44",75.88
"2026-06-09 21:10:00",433292,26655,13.59,13.59,"2026-06-09 21:08:50",13.58,"2026-06-09 21:05:04",13.59,72.69,72.87,"2026-06-09 21:08:14",72.65,"2026-06-09 21:09:42",72.76,55.78,56.34,"2026-06-09 21:05:10",55.78,"2026-06-09 21:05:34",56.03,55.3,56.25,"2026-06-09 21:05:06",55.16,"2026-06-09 21:07:42",55.66,30.07,30.07,"2026-06-09 21:08:44",30.07,"2026-06-09 21:05:02",30.07,0,4.823,212.6,8.99,"2026-06-09 21:07:10",222.9,1.206,"2026-06-09 21:07:58",199.6,5.275,224.6,19.04,0,0,"2026-06-09 21:05:02",0,"2026-06-09 21:05:02",0,0,75.49,75.53,"2026-06-09 21:07:16",75.49,"2026-06-09 21:08:14",75.51,74.93,74.95,"2026-06-09 21:05:40",74.91,"2026-06-09 21:09:16",74.93,73.66,73.66,"2026-06-09 21:09:04",73.64,"2026-06-09 21:05:02",73.64,74.65,74.7,"2026-06-09 21:07:18",74.65,"2026-06-09 21:07:12",74.67,75.51,75.56,"2026-06-09 21:07:10",75.51,"2026-06-09 21:08:14",75.54,75.77,75.84,"2026-06-09 21:05:38",75.77,"2026-06-09 21:09:28",75.81
"2026-06-09 21:15:00",433293,26655,13.59,13.59,"2026-06-09 21:14:54",13.58,"2026-06-09 21:10:04",13.59,72.89,72.98,"2026-06-09 21:11:22",72.71,"2026-06-09 21:10:02",72.86,56.05,56.35,"2026-06-09 21:12:10",55.77,"2026-06-09 21:10:18",56,55.47,56.12,"2026-06-09 21:12:10",55.03,"2026-06-09 21:10:50",55.43,30.07,30.07,"2026-06-09 21:14:52",30.07,"2026-06-09 21:10:02",30.07,0,5.481,227.4,7.783,"2026-06-09 21:14:34",257,2.302,"2026-06-09 21:13:42",200.1,4.86,229.8,17.88,0,0,"2026-06-09 21:10:02",0,"2026-06-09 21:10:02",0,0,75.44,75.49,"2026-06-09 21:11:46",75.42,"2026-06-09 21:14:56",75.46,74.86,74.93,"2026-06-09 21:10:22",74.86,"2026-06-09 21:14:50",74.89,73.64,73.66,"2026-06-09 21:11:54",73.64,"2026-06-09 21:10:02",73.64,74.65,74.65,"2026-06-09 21:14:50",74.65,"2026-06-09 21:10:02",74.65,75.46,75.51,"2026-06-09 21:10:14",75.46,"2026-06-09 21:12:54",75.48,75.7,75.79,"2026-06-09 21:10:14",75.7,"2026-06-09 21:13:14",75.73
"2026-06-09 21:20:00",433294,26655,13.59,13.59,"2026-06-09 21:19:26",13.58,"2026-06-09 21:15:02",13.59,72.92,73.01,"2026-06-09 21:18:06",72.71,"2026-06-09 21:16:16",72.88,55.82,56.24,"2026-06-09 21:15:52",55.75,"2026-06-09 21:16:56",55.96,54.96,55.98,"2026-06-09 21:15:52",54.93,"2026-06-09 21:17:54",55.3,30.07,30.07,"2026-06-09 21:19:56",30.07,"2026-06-09 21:15:08",30.07,0,5.261,231.1,9.65,"2026-06-09 21:16:20",229.4,2.192,"2026-06-09 21:18:26",234.6,4.776,226.7,19.48,0,0,"2026-06-09 21:15:02",0,"2026-06-09 21:15:02",0,0,75.35,75.44,"2026-06-09 21:15:08",75.35,"2026-06-09 21:20:00",75.4,74.81,74.88,"2026-06-09 21:15:10",74.81,"2026-06-09 21:19:48",74.84,73.64,73.64,"2026-06-09 21:19:26",73.64,"2026-06-09 21:15:02",73.64,74.63,74.65,"2026-06-09 21:17:56",74.61,"2026-06-09 21:18:10",74.64,75.42,75.46,"2026-06-09 21:15:02",75.39,"2026-06-09 21:19:48",75.43,75.65,75.7,"2026-06-09 21:16:22",75.63,"2026-06-09 21:19:02",75.67
"2026-06-09 21:25:00",433295,26655,13.58,13.59,"2026-06-09 21:22:38",13.58,"2026-06-09 21:20:04",13.59,72.76,72.98,"2026-06-09 21:20:16",72.7,"2026-06-09 21:23:54",72.83,56.1,56.25,"2026-06-09 21:24:06",55.75,"2026-06-09 21:20:02",56.04,55.81,56.02,"2026-06-09 21:24:06",54.93,"2026-06-09 21:20:02",55.55,30.07,30.07,"2026-06-09 21:24:04",30.07,"2026-06-09 21:20:02",30.07,0,2.411,193.8,8.11,"2026-06-09 21:20:52",233.3,2.411,"2026-06-09 21:25:00",193.8,4.651,231.3,17.26,0,0,"2026-06-09 21:20:02",0,"2026-06-09 21:20:02",0,0,75.3,75.37,"2026-06-09 21:20:02",75.3,"2026-06-09 21:23:50",75.34,74.79,74.84,"2026-06-09 21:20:02",74.77,"2026-06-09 21:24:44",74.8,73.64,73.64,"2026-06-09 21:24:02",73.64,"2026-06-09 21:20:02",73.64,74.61,74.63,"2026-06-09 21:21:10",74.61,"2026-06-09 21:20:04",74.61,75.35,75.42,"2026-06-09 21:20:58",75.35,"2026-06-09 21:24:22",75.38,75.56,75.63,"2026-06-09 21:20:04",75.56,"2026-06-09 21:23:24",75.59
"2026-06-09 21:30:00",433296,26655,13.58,13.59,"2026-06-09 21:28:38",13.58,"2026-06-09 21:25:04",13.59,72.52,72.83,"2026-06-09 21:25:06",72.47,"2026-06-09 21:28:06",72.6,56.24,56.4,"2026-06-09 21:27:42",55.86,"2026-06-09 21:27:16",56.09,56.56,56.7,"2026-06-09 21:27:42",55.71,"2026-06-09 21:27:08",56.1,30.07,30.07,"2026-06-09 21:27:24",30.07,"2026-06-09 21:28:40",30.07,0,2.192,262.6,6.248,"2026-06-09 21:28:56",228.2,1.754,"2026-06-09 21:25:02",193.6,3.508,238.9,17.29,0,0,"2026-06-09 21:25:02",0,"2026-06-09 21:25:02",0,0,75.26,75.3,"2026-06-09 21:25:34",75.26,"2026-06-09 21:28:02",75.28,74.74,74.79,"2026-06-09 21:25:52",74.72,"2026-06-09 21:29:34",74.75,73.64,73.64,"2026-06-09 21:28:38",73.64,"2026-06-09 21:25:02",73.64,74.58,74.61,"2026-06-09 21:27:06",74.56,"2026-06-09 21:28:40",74.6,75.3,75.35,"2026-06-09 21:25:34",75.28,"2026-06-09 21:29:34",75.32,75.51,75.56,"2026-06-09 21:25:34",75.49,"2026-06-09 21:29:58",75.53
"2026-06-09 21:35:00",433297,26655,13.59,13.59,"2026-06-09 21:34:54",13.58,"2026-06-09 21:30:06",13.59,72.19,72.55,"2026-06-09 21:30:10",72.08,"2026-06-09 21:33:14",72.28,56.41,56.65,"2026-06-09 21:31:06",56.06,"2026-06-09 21:30:20",56.31,57.55,57.72,"2026-06-09 21:31:46",56.22,"2026-06-09 21:30:16",57.17,30.07,30.07,"2026-06-09 21:31:48",30.07,"2026-06-09 21:30:02",30.07,0,2.521,244.3,7.563,"2026-06-09 21:30:12",229.3,1.096,"2026-06-09 21:30:44",225.4,3.749,226.7,20.83,0,0,"2026-06-09 21:30:02",0,"2026-06-09 21:30:02",0,0,75.21,75.26,"2026-06-09 21:32:02",75.21,"2026-06-09 21:31:52",75.23,74.7,74.74,"2026-06-09 21:30:12",74.7,"2026-06-09 21:31:08",74.71,73.62,73.64,"2026-06-09 21:30:02",73.6,"2026-06-09 21:34:32",73.63,74.56,74.58,"2026-06-09 21:30:12",74.56,"2026-06-09 21:30:04",74.56,75.23,75.3,"2026-06-09 21:30:02",75.23,"2026-06-09 21:34:26",75.27,75.42,75.51,"2026-06-09 21:30:12",75.42,"2026-06-09 21:33:50",75.46
"2026-06-09 21:40:00",433298,26655,13.59,13.59,"2026-06-09 21:39:38",13.58,"2026-06-09 21:35:08",13.59,72.15,72.25,"2026-06-09 21:38:08",72.07,"2026-06-09 21:35:54",72.17,56.8,56.8,"2026-06-09 21:40:00",56.22,"2026-06-09 21:35:50",56.45,58.44,58.44,"2026-06-09 21:39:58",57.28,"2026-06-09 21:37:16",57.66,30.07,30.07,"2026-06-09 21:37:20",30.07,"2026-06-09 21:37:52",30.07,0,2.521,230.3,6.467,"2026-06-09 21:38:14",216.6,0.987,"2026-06-09 21:36:46",242.6,3.47,225.9,18.94,0,0,"2026-06-09 21:35:02",0,"2026-06-09 21:35:02",0,0,75.14,75.21,"2026-06-09 21:35:02",75.14,"2026-06-09 21:38:54",75.17,74.65,74.7,"2026-06-09 21:35:02",74.65,"2026-06-09 21:36:06",74.66,73.6,73.64,"2026-06-09 21:35:10",73.6,"2026-06-09 21:35:02",73.6,74.54,74.56,"2026-06-09 21:36:18",74.51,"2026-06-09 21:38:48",74.55,75.19,75.23,"2026-06-09 21:36:20",75.19,"2026-06-09 21:38:30",75.22,75.35,75.42,"2026-06-09 21:35:02",75.35,"2026-06-09 21:39:24",75.39
"2026-06-09 21:45:00",433299,26655,13.58,13.59,"2026-06-09 21:42:38",13.58,"2026-06-09 21:40:12",13.59,71.92,72.17,"2026-06-09 21:40:02",71.83,"2026-06-09 21:44:44",71.95,56.65,56.93,"2026-06-09 21:40:12",56.46,"2026-06-09 21:41:22",56.67,58.57,58.98,"2026-06-09 21:44:24",58.2,"2026-06-09 21:42:38",58.56,30.07,30.07,"2026-06-09 21:40:24",30.06,"2026-06-09 21:43:48",30.07,0,5.042,194.6,7.344,"2026-06-09 21:44:24",202.6,0.877,"2026-06-09 21:40:20",221.9,4.056,206.8,20.28,0,0,"2026-06-09 21:40:02",0,"2026-06-09 21:40:02",0,0,75.07,75.14,"2026-06-09 21:40:02",75.07,"2026-06-09 21:44:30",75.11,74.61,74.65,"2026-06-09 21:40:02",74.58,"2026-06-09 21:44:50",74.62,73.6,73.62,"2026-06-09 21:40:06",73.6,"2026-06-09 21:40:02",73.6,74.51,74.56,"2026-06-09 21:40:08",74.51,"2026-06-09 21:40:30",74.52,75.14,75.19,"2026-06-09 21:40:02",75.14,"2026-06-09 21:43:18",75.17,75.28,75.37,"2026-06-09 21:40:02",75.28,"2026-06-09 21:44:40",75.33
"2026-06-09 21:50:00",433300,26655,13.59,13.59,"2026-06-09 21:46:10",13.58,"2026-06-09 21:45:02",13.59,71.98,72.14,"2026-06-09 21:48:58",71.89,"2026-06-09 21:45:06",72.03,56.68,56.93,"2026-06-09 21:49:08",56.41,"2026-06-09 21:48:24",56.62,58.51,58.88,"2026-06-09 21:49:10",57.89,"2026-06-09 21:48:24",58.31,30.07,30.07,"2026-06-09 21:48:40",30.06,"2026-06-09 21:45:08",30.07,0,3.727,191.1,5.919,"2026-06-09 21:49:44",203.6,1.206,"2026-06-09 21:48:34",211.4,3.046,207.4,18.14,0,0,"2026-06-09 21:45:02",0,"2026-06-09 21:45:02",0,0,75.02,75.09,"2026-06-09 21:45:04",75.02,"2026-06-09 21:48:28",75.05,74.56,74.61,"2026-06-09 21:45:02",74.56,"2026-06-09 21:46:06",74.57,73.6,73.6,"2026-06-09 21:45:02",73.6,"2026-06-09 21:45:02",73.6,74.51,74.51,"2026-06-09 21:45:02",74.47,"2026-06-09 21:48:08",74.51,75.09,75.14,"2026-06-09 21:45:02",75.09,"2026-06-09 21:47:56",75.11,75.23,75.3,"2026-06-09 21:45:14",75.23,"2026-06-09 21:47:58",75.26
"2026-06-09 21:55:00",433301,26655,13.59,13.59,"2026-06-09 21:50:14",13.58,"2026-06-09 21:50:12",13.59,71.46,72.03,"2026-06-09 21:50:04",71.4,"2026-06-09 21:54:52",71.69,56.92,57.13,"2026-06-09 21:52:40",56.61,"2026-06-09 21:54:04",56.8,60.07,60.07,"2026-06-09 21:54:58",58.54,"2026-06-09 21:50:02",59.36,30.07,30.07,"2026-06-09 21:54:44",30.07,"2026-06-09 21:50:02",30.07,0,1.644,199.4,5.371,"2026-06-09 21:51:48",196.3,0.658,"2026-06-09 21:52:46",203,2.601,205.8,15.41,0,0,"2026-06-09 21:50:02",0,"2026-06-09 21:50:02",0,0,74.98,75.02,"2026-06-09 21:50:02",74.95,"2026-06-09 21:54:50",75,74.51,74.56,"2026-06-09 21:50:02",74.51,"2026-06-09 21:51:36",74.53,73.6,73.6,"2026-06-09 21:50:02",73.57,"2026-06-09 21:50:20",73.6,74.47,74.49,"2026-06-09 21:50:02",74.47,"2026-06-09 21:50:08",74.47,75.02,75.09,"2026-06-09 21:50:02",75.02,"2026-06-09 21:54:20",75.06,75.16,75.23,"2026-06-09 21:50:02",75.16,"2026-06-09 21:53:52",75.2
"2026-06-09 22:00:00",433302,26655,13.59,13.59,"2026-06-09 21:55:10",13.58,"2026-06-09 21:55:04",13.59,71.14,71.45,"2026-06-09 21:55:02",71.11,"2026-06-09 21:58:42",71.31,56.57,57.06,"2026-06-09 21:58:16",56.39,"2026-06-09 21:58:44",56.71,59.97,60.69,"2026-06-09 21:58:16",59.46,"2026-06-09 21:55:52",59.94,30.07,30.07,"2026-06-09 21:59:28",30.06,"2026-06-09 21:58:52",30.07,0,2.96,192.6,6.248,"2026-06-09 21:58:18",175,0,"2026-06-09 21:55:10",175.6,2.452,213.5,27.18,0,0,"2026-06-09 21:55:02",0,"2026-06-09 21:55:02",0,0,74.93,74.98,"2026-06-09 21:55:02",74.93,"2026-06-09 21:57:18",74.94,74.47,74.51,"2026-06-09 21:55:02",74.47,"2026-06-09 21:56:24",74.48,73.55,73.6,"2026-06-09 21:55:06",73.55,"2026-06-09 21:55:48",73.57,74.44,74.47,"2026-06-09 21:55:02",74.42,"2026-06-09 21:58:20",74.46,74.98,75.05,"2026-06-09 21:55:02",74.98,"2026-06-09 21:59:28",75.01,75.09,75.16,"2026-06-09 21:55:02",75.09,"2026-06-09 21:58:54",75.13
"2026-06-09 22:05:00",433303,26655,13.59,13.59,"2026-06-09 22:00:22",13.58,"2026-06-09 22:00:06",13.59,70.82,71.2,"2026-06-09 22:00:50",70.79,"2026-06-09 22:03:36",71,56.49,56.85,"2026-06-09 22:02:52",56.36,"2026-06-09 22:00:18",56.6,60.45,60.89,"2026-06-09 22:02:52",59.56,"2026-06-09 22:00:16",60.32,30.06,30.07,"2026-06-09 22:02:24",30.06,"2026-06-09 22:00:28",30.06,0,1.863,201.8,5.261,"2026-06-09 22:01:20",231.4,1.096,"2026-06-09 22:00:48",162.3,2.706,211.3,27.64,0,0,"2026-06-09 22:00:02",0,"2026-06-09 22:00:02",0,0,74.86,74.93,"2026-06-09 22:00:02",74.86,"2026-06-09 22:03:40",74.89,74.42,74.47,"2026-06-09 22:00:02",74.42,"2026-06-09 22:01:28",74.44,73.55,73.57,"2026-06-09 22:00:04",73.55,"2026-06-09 22:00:02",73.55,74.42,74.44,"2026-06-09 22:00:02",74.42,"2026-06-09 22:00:20",74.43,74.93,75,"2026-06-09 22:00:18",74.93,"2026-06-09 22:02:44",74.95,75.05,75.09,"2026-06-09 22:00:02",75.05,"2026-06-09 22:02:42",75.07
"2026-06-09 22:10:00",433304,26655,13.59,13.59,"2026-06-09 22:05:30",13.58,"2026-06-09 22:05:02",13.59,70.43,70.89,"2026-06-09 22:05:46",70.36,"2026-06-09 22:09:54",70.63,56.51,56.88,"2026-06-09 22:06:00",56.43,"2026-06-09 22:05:16",56.61,61.3,61.92,"2026-06-09 22:09:28",60.28,"2026-06-09 22:05:14",61.12,30.06,30.07,"2026-06-09 22:05:48",30.06,"2026-06-09 22:05:02",30.06,0,4.056,239.7,5.261,"2026-06-09 22:08:30",219.9,0.438,"2026-06-09 22:06:12",179,2.854,214,23.18,0,0,"2026-06-09 22:05:02",0,"2026-06-09 22:05:02",0,0,74.81,74.88,"2026-06-09 22:05:04",74.81,"2026-06-09 22:08:10",74.84,74.38,74.42,"2026-06-09 22:05:02",74.38,"2026-06-09 22:06:44",74.39,73.55,73.55,"2026-06-09 22:05:02",73.55,"2026-06-09 22:05:02",73.55,74.38,74.42,"2026-06-09 22:05:02",74.38,"2026-06-09 22:07:36",74.4,74.88,74.93,"2026-06-09 22:05:02",74.88,"2026-06-09 22:08:08",74.91,74.98,75.05,"2026-06-09 22:05:02",74.98,"2026-06-09 22:08:10",75.01
"2026-06-09 22:15:00",433305,26655,13.59,13.59,"2026-06-09 22:10:54",13.58,"2026-06-09 22:10:04",13.59,70.25,70.51,"2026-06-09 22:10:34",70.19,"2026-06-09 22:14:56",70.37,56.69,56.81,"2026-06-09 22:10:30",56.33,"2026-06-09 22:10:10",56.57,62.09,62.19,"2026-06-09 22:14:54",61.03,"2026-06-09 22:10:06",61.55,30.06,30.06,"2026-06-09 22:14:40",30.06,"2026-06-09 22:10:28",30.06,0,1.863,233.7,5.152,"2026-06-09 22:10:06",215.3,0,"2026-06-09 22:12:44",222.7,2.262,216.9,23.6,0,0,"2026-06-09 22:10:02",0,"2026-06-09 22:10:02",0,0,74.74,74.81,"2026-06-09 22:10:02",74.74,"2026-06-09 22:14:48",74.78,74.33,74.38,"2026-06-09 22:10:02",74.33,"2026-06-09 22:12:48",74.35,73.55,73.55,"2026-06-09 22:10:02",73.53,"2026-06-09 22:12:10",73.55,74.38,74.38,"2026-06-09 22:10:02",74.38,"2026-06-09 22:10:02",74.38,74.81,74.88,"2026-06-09 22:10:02",74.81,"2026-06-09 22:14:48",74.85,74.91,74.98,"2026-06-09 22:10:02",74.91,"2026-06-09 22:14:14",74.94
"2026-06-09 22:20:00",433306,26655,13.59,13.59,"2026-06-09 22:15:34",13.58,"2026-06-09 22:15:04",13.59,70.26,70.36,"2026-06-09 22:16:56",70.07,"2026-06-09 22:15:38",70.23,56.65,56.76,"2026-06-09 22:15:08",56.29,"2026-06-09 22:16:30",56.5,61.98,62.33,"2026-06-09 22:15:08",61.24,"2026-06-09 22:16:30",61.69,30.06,30.06,"2026-06-09 22:15:04",30.06,"2026-06-09 22:19:32",30.06,0,2.411,212.4,6.796,"2026-06-09 22:16:08",182.4,1.535,"2026-06-09 22:19:40",186.7,3.812,217.8,17.52,0,0,"2026-06-09 22:15:02",0,"2026-06-09 22:15:02",0,0,74.7,74.77,"2026-06-09 22:15:04",74.7,"2026-06-09 22:19:26",74.73,74.28,74.33,"2026-06-09 22:15:02",74.28,"2026-06-09 22:17:54",74.3,73.51,73.55,"2026-06-09 22:15:02",73.51,"2026-06-09 22:16:22",73.52,74.33,74.38,"2026-06-09 22:15:02",74.33,"2026-06-09 22:17:50",74.36,74.79,74.84,"2026-06-09 22:15:02",74.77,"2026-06-09 22:19:58",74.8,74.86,74.91,"2026-06-09 22:15:02",74.86,"2026-06-09 22:18:06",74.88
"2026-06-09 22:25:00",433307,26655,13.62,13.63,"2026-06-09 22:24:26",13.58,"2026-06-09 22:22:16",13.59,69.95,70.22,"2026-06-09 22:20:04",69.93,"2026-06-09 22:24:58",70.08,56.51,56.79,"2026-06-09 22:24:40",56.18,"2026-06-09 22:23:26",56.47,62.29,62.8,"2026-06-09 22:24:36",61.3,"2026-06-09 22:20:38",61.95,30.06,30.06,"2026-06-09 22:23:52",30.06,"2026-06-09 22:22:20",30.06,0,3.069,193.4,7.015,"2026-06-09 22:20:10",206.8,0.658,"2026-06-09 22:21:24",180.5,3.33,208.1,24.07,0,0,"2026-06-09 22:20:02",0,"2026-06-09 22:20:02",0,0,74.65,74.7,"2026-06-09 22:20:02",74.65,"2026-06-09 22:24:08",74.68,74.24,74.28,"2026-06-09 22:20:02",74.24,"2026-06-09 22:23:04",74.27,73.51,73.53,"2026-06-09 22:20:40",73.51,"2026-06-09 22:20:02",73.51,74.33,74.33,"2026-06-09 22:20:02",74.31,"2026-06-09 22:23:44",74.33,74.72,74.79,"2026-06-09 22:20:02",74.72,"2026-06-09 22:24:42",74.75,74.79,74.86,"2026-06-09 22:20:02",74.79,"2026-06-09 22:23:38",74.82
"2026-06-09 22:30:00",433308,26655,13.62,13.63,"2026-06-09 22:26:58",13.61,"2026-06-09 22:25:02",13.62,69.72,69.96,"2026-06-09 22:25:14",69.59,"2026-06-09 22:29:08",69.74,56.27,56.61,"2026-06-09 22:27:18",56.12,"2026-06-09 22:29:50",56.44,62.26,62.98,"2026-06-09 22:27:42",62.05,"2026-06-09 22:29:46",62.6,30.06,30.06,"2026-06-09 22:26:16",30.06,"2026-06-09 22:28:44",30.06,0,1.754,241.1,6.029,"2026-06-09 22:25:44",214.7,0,"2026-06-09 22:28:00",186.9,2.423,208.7,26.1,0,0,"2026-06-09 22:25:02",0,"2026-06-09 22:25:02",0,0,74.58,74.65,"2026-06-09 22:25:02",74.58,"2026-06-09 22:28:56",74.63,74.19,74.24,"2026-06-09 22:25:02",74.19,"2026-06-09 22:28:24",74.22,73.48,73.51,"2026-06-09 22:25:02",73.48,"2026-06-09 22:26:28",73.5,74.28,74.33,"2026-06-09 22:25:02",74.28,"2026-06-09 22:26:18",74.3,74.68,74.74,"2026-06-09 22:25:04",74.65,"2026-06-09 22:29:56",74.71,74.74,74.79,"2026-06-09 22:25:02",74.74,"2026-06-09 22:28:12",74.77
"2026-06-09 22:35:00",433309,26655,13.62,13.63,"2026-06-09 22:34:38",13.61,"2026-06-09 22:32:40",13.62,69.72,69.79,"2026-06-09 22:30:56",69.48,"2026-06-09 22:34:26",69.65,56.3,56.43,"2026-06-09 22:33:32",56.03,"2026-06-09 22:34:28",56.28,62.33,62.87,"2026-06-09 22:33:30",61.95,"2026-06-09 22:30:18",62.42,30.06,30.06,"2026-06-09 22:33:00",30.06,"2026-06-09 22:33:04",30.06,0,5.261,219.1,7.783,"2026-06-09 22:34:46",209.7,0.987,"2026-06-09 22:30:40",211.1,3.625,201,18.48,0,0,"2026-06-09 22:30:02",0,"2026-06-09 22:30:02",0,0,74.56,74.61,"2026-06-09 22:30:06",74.56,"2026-06-09 22:33:06",74.58,74.15,74.19,"2026-06-09 22:30:02",74.15,"2026-06-09 22:33:34",74.18,73.48,73.51,"2026-06-09 22:30:06",73.46,"2026-06-09 22:32:26",73.48,74.28,74.28,"2026-06-09 22:30:02",74.24,"2026-06-09 22:34:04",74.28,74.63,74.7,"2026-06-09 22:30:02",74.61,"2026-06-09 22:34:56",74.65,74.68,74.74,"2026-06-09 22:30:02",74.68,"2026-06-09 22:33:58",74.71
"2026-06-09 22:40:00",433310,26655,13.62,13.63,"2026-06-09 22:39:10",13.62,"2026-06-09 22:35:04",13.62,69.54,69.74,"2026-06-09 22:37:42",69.5,"2026-06-09 22:39:42",69.65,56.28,56.42,"2026-06-09 22:38:06",56,"2026-06-09 22:36:54",56.21,62.67,62.74,"2026-06-09 22:38:02",61.85,"2026-06-09 22:36:50",62.28,30.06,30.06,"2026-06-09 22:39:12",30.06,"2026-06-09 22:35:02",30.06,0,0.877,188.9,6.686,"2026-06-09 22:36:28",240,0.438,"2026-06-09 22:39:44",206.7,2.491,207.4,25.89,0,0,"2026-06-09 22:35:02",0,"2026-06-09 22:35:02",0,0,74.49,74.56,"2026-06-09 22:35:02",74.49,"2026-06-09 22:38:48",74.52,74.1,74.15,"2026-06-09 22:35:02",74.1,"2026-06-09 22:38:40",74.13,73.46,73.48,"2026-06-09 22:35:04",73.46,"2026-06-09 22:35:02",73.46,74.24,74.28,"2026-06-09 22:35:04",74.24,"2026-06-09 22:35:30",74.25,74.56,74.63,"2026-06-09 22:35:02",74.56,"2026-06-09 22:39:40",74.6,74.61,74.68,"2026-06-09 22:35:02",74.61,"2026-06-09 22:38:56",74.64
"2026-06-09 22:45:00",433311,26655,13.62,13.63,"2026-06-09 22:44:02",13.61,"2026-06-09 22:40:44",13.62,69.3,69.6,"2026-06-09 22:40:24",69.24,"2026-06-09 22:44:12",69.4,56.11,56.51,"2026-06-09 22:43:34",56.09,"2026-06-09 22:41:46",56.26,62.81,63.6,"2026-06-09 22:43:46",62.47,"2026-06-09 22:41:22",62.92,30.06,30.06,"2026-06-09 22:43:48",30.05,"2026-06-09 22:41:24",30.06,0,5.042,229.5,7.125,"2026-06-09 22:44:48",179,0.219,"2026-06-09 22:42:34",168.3,3.702,216.3,28.94,0,0,"2026-06-09 22:40:02",0,"2026-06-09 22:40:02",0,0,74.45,74.51,"2026-06-09 22:40:02",74.44,"2026-06-09 22:43:28",74.48,74.05,74.12,"2026-06-09 22:40:04",74.05,"2026-06-09 22:44:36",74.09,73.46,73.46,"2026-06-09 22:43:46",73.44,"2026-06-09 22:43:16",73.46,74.22,74.24,"2026-06-09 22:42:14",74.19,"2026-06-09 22:42:58",74.22,74.51,74.58,"2026-06-09 22:40:02",74.51,"2026-06-09 22:45:00",74.56,74.56,74.61,"2026-06-09 22:42:20",74.56,"2026-06-09 22:43:14",74.59
"2026-06-09 22:50:00",433312,26655,13.62,13.63,"2026-06-09 22:49:58",13.62,"2026-06-09 22:45:18",13.62,69.38,69.49,"2026-06-09 22:48:16",69.28,"2026-06-09 22:45:02",69.38,56.13,56.24,"2026-06-09 22:45:44",55.84,"2026-06-09 22:47:32",56.07,62.68,62.95,"2026-06-09 22:46:30",62.03,"2026-06-09 22:47:32",62.53,30.06,30.06,"2026-06-09 22:48:56",30.05,"2026-06-09 22:45:56",30.06,0,6.358,194,8.44,"2026-06-09 22:48:00",195.6,0.877,"2026-06-09 22:45:34",237.9,4.297,216.6,21.9,0,0,"2026-06-09 22:45:02",0,"2026-06-09 22:45:02",0,0,74.4,74.47,"2026-06-09 22:45:14",74.4,"2026-06-09 22:48:02",74.42,74.01,74.08,"2026-06-09 22:45:24",74.01,"2026-06-09 22:50:00",74.05,73.44,73.46,"2026-06-09 22:49:02",73.44,"2026-06-09 22:45:12",73.45,74.19,74.22,"2026-06-09 22:45:30",74.19,"2026-06-09 22:45:02",74.19,74.49,74.54,"2026-06-09 22:45:18",74.47,"2026-06-09 22:49:32",74.51,74.52,74.56,"2026-06-09 22:45:18",74.49,"2026-06-09 22:49:34",74.53
"2026-06-09 22:55:00",433313,26655,13.62,13.63,"2026-06-09 22:54:46",13.61,"2026-06-09 22:50:32",13.62,69.31,69.42,"2026-06-09 22:50:44",69.24,"2026-06-09 22:54:32",69.32,55.99,56.23,"2026-06-09 22:52:04",55.91,"2026-06-09 22:51:00",56.06,62.51,63.02,"2026-06-09 22:52:42",62.27,"2026-06-09 22:51:00",62.64,30.05,30.06,"2026-06-09 22:50:02",30.05,"2026-06-09 22:52:16",30.05,0,5.152,237.9,10.3,"2026-06-09 22:50:48",203.5,1.206,"2026-06-09 22:54:08",210.5,5.127,212.9,21.02,0,0,"2026-06-09 22:50:02",0,"2026-06-09 22:50:02",0,0,74.36,74.4,"2026-06-09 22:51:26",74.36,"2026-06-09 22:53:12",74.38,73.99,74.03,"2026-06-09 22:50:02",73.99,"2026-06-09 22:54:06",74.01,73.42,73.44,"2026-06-09 22:54:40",73.42,"2026-06-09 22:50:22",73.43,74.15,74.2,"2026-06-09 22:53:04",74.15,"2026-06-09 22:53:12",74.18,74.45,74.49,"2026-06-09 22:50:06",74.43,"2026-06-09 22:54:06",74.47,74.45,74.52,"2026-06-09 22:50:02",74.45,"2026-06-09 22:53:52",74.48
"2026-06-09 23:00:00",433314,26655,13.62,13.63,"2026-06-09 22:59:06",13.62,"2026-06-09 22:55:02",13.62,69.14,69.34,"2026-06-09 22:55:36",69.07,"2026-06-09 22:57:50",69.17,56.22,56.34,"2026-06-09 22:56:40",55.94,"2026-06-09 22:55:04",56.12,63.39,63.46,"2026-06-09 22:56:40",62.47,"2026-06-09 22:55:02",63.1,30.05,30.05,"2026-06-09 22:56:04",30.05,"2026-06-09 22:58:52",30.05,0,7.234,221.2,8.22,"2026-06-09 22:58:52",220.2,1.425,"2026-06-09 22:56:02",233.8,5.115,224.1,18.29,0,0,"2026-06-09 22:55:02",0,"2026-06-09 22:55:02",0,0,74.32,74.36,"2026-06-09 22:56:02",74.31,"2026-06-09 22:56:52",74.33,73.95,73.99,"2026-06-09 22:56:04",73.95,"2026-06-09 22:58:36",73.97,73.42,73.44,"2026-06-09 22:55:36",73.4,"2026-06-09 22:58:14",73.42,74.15,74.15,"2026-06-09 22:59:06",74.13,"2026-06-09 22:58:12",74.15,74.38,74.45,"2026-06-09 22:55:04",74.38,"2026-06-09 22:58:52",74.42,74.41,74.45,"2026-06-09 22:55:04",74.38,"2026-06-09 22:59:44",74.42
"2026-06-09 23:05:00",433315,26655,13.62,13.63,"2026-06-09 23:03:46",13.62,"2026-06-09 23:00:12",13.62,69.09,69.19,"2026-06-09 23:00:16",68.99,"2026-06-09 23:03:16",69.07,56.26,56.58,"2026-06-09 23:00:58",56.03,"2026-06-09 23:02:12",56.19,63.6,64.25,"2026-06-09 23:00:58",63.15,"2026-06-09 23:00:40",63.47,30.05,30.05,"2026-06-09 23:03:44",30.05,"2026-06-09 23:00:28",30.05,0,4.823,223.6,10.63,"2026-06-09 23:02:08",196.8,1.973,"2026-06-09 23:04:10",237.5,5.779,221.5,16.79,0,0,"2026-06-09 23:00:02",0,"2026-06-09 23:00:02",0,0,74.27,74.32,"2026-06-09 23:00:38",74.27,"2026-06-09 23:01:18",74.29,73.93,73.97,"2026-06-09 23:00:46",73.9,"2026-06-09 23:03:34",73.93,73.4,73.43,"2026-06-09 23:03:42",73.38,"2026-06-09 23:04:56",73.41,74.11,74.16,"2026-06-09 23:02:10",74.11,"2026-06-09 23:01:10",74.13,74.34,74.39,"2026-06-09 23:03:46",74.34,"2026-06-09 23:04:10",74.38,74.34,74.41,"2026-06-09 23:00:44",74.34,"2026-06-09 23:03:28",74.37
"2026-06-09 23:10:00",433316,26655,13.62,13.63,"2026-06-09 23:09:50",13.61,"2026-06-09 23:06:12",13.62,68.83,69.11,"2026-06-09 23:06:46",68.77,"2026-06-09 23:09:58",68.97,56.18,56.37,"2026-06-09 23:09:24",56.05,"2026-06-09 23:05:44",56.21,63.97,64.28,"2026-06-09 23:09:22",63.26,"2026-06-09 23:06:12",63.74,30.05,30.05,"2026-06-09 23:09:52",30.05,"2026-06-09 23:05:56",30.05,0,4.604,245,10.96,"2026-06-09 23:09:44",211.6,2.631,"2026-06-09 23:08:36",178.9,5.526,222.1,17.7,0,0,"2026-06-09 23:05:02",0,"2026-06-09 23:05:02",0,0,74.23,74.27,"2026-06-09 23:05:14",74.23,"2026-06-09 23:06:00",74.24,73.86,73.93,"2026-06-09 23:05:14",73.86,"2026-06-09 23:09:08",73.89,73.38,73.41,"2026-06-09 23:08:18",73.38,"2026-06-09 23:05:46",73.4,74.09,74.11,"2026-06-09 23:09:52",74.09,"2026-06-09 23:09:00",74.11,74.3,74.37,"2026-06-09 23:05:18",74.3,"2026-06-09 23:08:42",74.33,74.3,74.34,"2026-06-09 23:06:56",74.3,"2026-06-09 23:07:32",74.32
"2026-06-09 23:15:00",433317,26655,13.62,13.63,"2026-06-09 23:12:58",13.62,"2026-06-09 23:10:04",13.62,68.56,68.88,"2026-06-09 23:10:22",68.53,"2026-06-09 23:13:58",68.69,56.24,56.51,"2026-06-09 23:10:22",56.15,"2026-06-09 23:10:02",56.32,64.72,65.06,"2026-06-09 23:13:50",63.97,"2026-06-09 23:10:02",64.61,30.05,30.05,"2026-06-09 23:11:28",30.05,"2026-06-09 23:10:32",30.05,0,3.617,208.4,8.33,"2026-06-09 23:10:48",258,1.535,"2026-06-09 23:12:34",225.5,4.826,222.1,20.21,0,0,"2026-06-09 23:10:02",0,"2026-06-09 23:10:02",0,0,74.18,74.23,"2026-06-09 23:10:02",74.18,"2026-06-09 23:11:22",74.19,73.84,73.88,"2026-06-09 23:10:02",73.82,"2026-06-09 23:14:50",73.86,73.38,73.38,"2026-06-09 23:14:26",73.36,"2026-06-09 23:12:32",73.38,74.07,74.11,"2026-06-09 23:10:10",74.07,"2026-06-09 23:10:28",74.08,74.28,74.3,"2026-06-09 23:12:54",74.25,"2026-06-09 23:13:28",74.29,74.23,74.3,"2026-06-09 23:10:02",74.23,"2026-06-09 23:14:38",74.26
"2026-06-09 23:20:00",433318,26655,13.62,13.63,"2026-06-09 23:15:06",13.62,"2026-06-09 23:15:08",13.62,68.57,68.63,"2026-06-09 23:19:34",68.47,"2026-06-09 23:18:30",68.55,56.41,56.49,"2026-06-09 23:17:30",56.22,"2026-06-09 23:15:46",56.34,65.1,65.3,"2026-06-09 23:17:58",64.72,"2026-06-09 23:15:46",64.97,30.05,30.05,"2026-06-09 23:17:44",30.05,"2026-06-09 23:15:36",30.05,0,5.919,235.3,8.77,"2026-06-09 23:17:18",215.4,2.302,"2026-06-09 23:19:10",235.1,5.311,219.7,18.47,0,0,"2026-06-09 23:15:02",0,"2026-06-09 23:15:02",0,0,74.12,74.18,"2026-06-09 23:15:02",74.12,"2026-06-09 23:19:12",74.15,73.8,73.84,"2026-06-09 23:15:58",73.8,"2026-06-09 23:17:42",73.82,73.36,73.39,"2026-06-09 23:17:30",73.34,"2026-06-09 23:18:26",73.37,74.02,74.07,"2026-06-09 23:17:30",74.02,"2026-06-09 23:19:12",74.06,74.21,74.28,"2026-06-09 23:15:02",74.21,"2026-06-09 23:18:44",74.24,74.19,74.25,"2026-06-09 23:15:14",74.16,"2026-06-09 23:19:52",74.21
"2026-06-09 23:25:00",433319,26655,13.62,13.63,"2026-06-09 23:20:06",13.62,"2026-06-09 23:20:04",13.62,68.43,68.63,"2026-06-09 23:21:46",68.4,"2026-06-09 23:24:52",68.54,56.37,56.53,"2026-06-09 23:24:32",56.2,"2026-06-09 23:22:24",56.35,65.3,65.51,"2026-06-09 23:24:22",64.65,"2026-06-09 23:22:22",65.01,30.05,30.05,"2026-06-09 23:20:28",30.04,"2026-06-09 23:21:44",30.05,0,6.358,218.3,11.07,"2026-06-09 23:20:20",198,0.877,"2026-06-09 23:22:34",143.4,5.082,222.4,20.65,0,0,"2026-06-09 23:20:02",0,"2026-06-09 23:20:02",0,0,74.07,74.14,"2026-06-09 23:20:04",74.07,"2026-06-09 23:24:06",74.1,73.75,73.8,"2026-06-09 23:22:10",73.75,"2026-06-09 23:23:30",73.78,73.34,73.36,"2026-06-09 23:23:52",73.34,"2026-06-09 23:20:10",73.35,74.03,74.05,"2026-06-09 23:20:36",74.02,"2026-06-09 23:20:02",74.03,74.16,74.21,"2026-06-09 23:23:42",74.16,"2026-06-09 23:23:30",74.2,74.12,74.19,"2026-06-09 23:20:36",74.12,"2026-06-09 23:24:56",74.16
"2026-06-09 23:30:00",433320,26655,13.62,13.63,"2026-06-09 23:25:06",13.62,"2026-06-09 23:25:24",13.62,68.16,68.43,"2026-06-09 23:25:18",68.13,"2026-06-09 23:27:58",68.26,56.41,56.61,"2026-06-09 23:27:12",56.27,"2026-06-09 23:25:04",56.42,66.02,66.29,"2026-06-09 23:27:16",65.2,"2026-06-09 23:25:04",65.83,30.04,30.05,"2026-06-09 23:25:40",30.04,"2026-06-09 23:27:36",30.05,0,5.809,221.2,7.454,"2026-06-09 23:25:34",226.1,0.877,"2026-06-09 23:28:32",229.8,3.642,222.8,17.85,0,0,"2026-06-09 23:25:02",0,"2026-06-09 23:25:02",0,0,74.03,74.09,"2026-06-09 23:25:10",74.03,"2026-06-09 23:29:52",74.05,73.73,73.75,"2026-06-09 23:28:14",73.71,"2026-06-09 23:29:12",73.74,73.32,73.34,"2026-06-09 23:28:14",73.32,"2026-06-09 23:26:04",73.33,74,74.03,"2026-06-09 23:26:50",73.98,"2026-06-09 23:28:02",74.01,74.12,74.19,"2026-06-09 23:25:30",74.12,"2026-06-09 23:28:44",74.15,74.07,74.14,"2026-06-09 23:25:14",74.07,"2026-06-09 23:28:16",74.1
"2026-06-09 23:35:00",433321,26655,13.62,13.63,"2026-06-09 23:30:10",13.62,"2026-06-09 23:30:12",13.62,67.99,68.21,"2026-06-09 23:30:24",67.94,"2026-06-09 23:34:58",68.09,56.5,56.57,"2026-06-09 23:34:34",56.24,"2026-06-09 23:32:04",56.42,66.63,66.73,"2026-06-09 23:34:38",65.68,"2026-06-09 23:30:14",66.2,30.04,30.05,"2026-06-09 23:30:12",30.04,"2026-06-09 23:30:02",30.04,0,2.74,234.3,7.563,"2026-06-09 23:30:34",180.9,1.096,"2026-06-09 23:32:54",253.3,3.862,222.3,22.35,0,0,"2026-06-09 23:30:02",0,"2026-06-09 23:30:02",0,0,73.98,74.05,"2026-06-09 23:30:02",73.96,"2026-06-09 23:34:14",74,73.66,73.73,"2026-06-09 23:30:02",73.66,"2026-06-09 23:34:42",73.69,73.32,73.32,"2026-06-09 23:34:22",73.3,"2026-06-09 23:33:56",73.32,73.96,74,"2026-06-09 23:30:04",73.96,"2026-06-09 23:33:34",73.98,74.07,74.12,"2026-06-09 23:32:50",74.07,"2026-06-09 23:34:06",74.11,74.03,74.07,"2026-06-09 23:31:18",74.03,"2026-06-09 23:33:12",74.05
"2026-06-09 23:40:00",433322,26655,13.62,13.63,"2026-06-09 23:35:02",13.62,"2026-06-09 23:35:04",13.62,67.86,68.03,"2026-06-09 23:37:26",67.81,"2026-06-09 23:39:18",67.93,56.43,56.63,"2026-06-09 23:38:06",56.21,"2026-06-09 23:36:30",56.45,66.73,67.01,"2026-06-09 23:38:06",66.19,"2026-06-09 23:36:30",66.63,30.04,30.04,"2026-06-09 23:35:02",30.04,"2026-06-09 23:39:40",30.04,0,5.371,210,7.015,"2026-06-09 23:36:28",225.2,0.987,"2026-06-09 23:35:20",206.8,3.454,212.6,20.9,0,0,"2026-06-09 23:35:02",0,"2026-06-09 23:35:02",0,0,73.94,73.98,"2026-06-09 23:35:02",73.91,"2026-06-09 23:39:32",73.96,73.64,73.69,"2026-06-09 23:36:16",73.62,"2026-06-09 23:39:38",73.66,73.3,73.32,"2026-06-09 23:37:28",73.3,"2026-06-09 23:35:02",73.3,73.94,73.98,"2026-06-09 23:35:54",73.94,"2026-06-09 23:36:24",73.95,74.03,74.1,"2026-06-09 23:35:14",74.03,"2026-06-09 23:38:46",74.06,73.96,74.03,"2026-06-09 23:35:54",73.96,"2026-06-09 23:39:34",74
"2026-06-09 23:45:00",433323,26655,13.62,13.63,"2026-06-09 23:40:14",13.62,"2026-06-09 23:40:04",13.62,67.49,67.88,"2026-06-09 23:40:02",67.38,"2026-06-09 23:44:34",67.66,56.41,56.72,"2026-06-09 23:44:14",56.35,"2026-06-09 23:40:40",56.5,67.55,68.2,"2026-06-09 23:44:14",66.7,"2026-06-09 23:40:02",67.38,30.04,30.04,"2026-06-09 23:40:02",30.04,"2026-06-09 23:40:16",30.04,0,3.398,199,6.358,"2026-06-09 23:40:02",198,0.438,"2026-06-09 23:43:28",203.8,3.063,213.7,22.31,0,0,"2026-06-09 23:40:02",0,"2026-06-09 23:40:02",0,0,73.87,73.94,"2026-06-09 23:40:30",73.87,"2026-06-09 23:44:42",73.91,73.59,73.64,"2026-06-09 23:40:30",73.59,"2026-06-09 23:43:24",73.62,73.28,73.3,"2026-06-09 23:43:34",73.28,"2026-06-09 23:43:28",73.3,73.91,73.94,"2026-06-09 23:43:34",73.89,"2026-06-09 23:44:46",73.93,73.98,74.03,"2026-06-09 23:43:36",73.98,"2026-06-09 23:44:56",74.02,73.91,73.98,"2026-06-09 23:40:04",73.91,"2026-06-09 23:43:42",73.94
"2026-06-09 23:50:00",433324,26655,13.62,13.63,"2026-06-09 23:45:02",13.62,"2026-06-09 23:45:20",13.62,67.45,67.54,"2026-06-09 23:45:18",67.35,"2026-06-09 23:48:48",67.47,56.44,56.61,"2026-06-09 23:46:16",56.34,"2026-06-09 23:49:32",56.48,67.72,68,"2026-06-09 23:46:16",67.49,"2026-06-09 23:45:02",67.77,30.04,30.04,"2026-06-09 23:45:02",30.04,"2026-06-09 23:45:20",30.04,0,2.192,223.9,6.467,"2026-06-09 23:49:16",183.9,1.425,"2026-06-09 23:48:14",264.8,3.53,204.7,19.3,0,0,"2026-06-09 23:45:02",0,"2026-06-09 23:45:02",0,0,73.85,73.89,"2026-06-09 23:45:06",73.85,"2026-06-09 23:47:46",73.86,73.57,73.59,"2026-06-09 23:46:38",73.55,"2026-06-09 23:49:44",73.58,73.25,73.3,"2026-06-09 23:45:06",73.25,"2026-06-09 23:46:46",73.27,73.89,73.94,"2026-06-09 23:45:02",73.89,"2026-06-09 23:45:08",73.89,73.94,74.01,"2026-06-09 23:45:12",73.94,"2026-06-09 23:49:12",73.97,73.85,73.91,"2026-06-09 23:45:06",73.85,"2026-06-09 23:50:00",73.89
"2026-06-09 23:55:00",433325,26655,13.62,13.63,"2026-06-09 23:50:02",13.62,"2026-06-09 23:50:12",13.62,67.29,67.49,"2026-06-09 23:50:24",67.26,"2026-06-09 23:54:36",67.38,56.48,56.67,"2026-06-09 23:51:58",56.3,"2026-06-09 23:51:06",56.47,68.2,68.37,"2026-06-09 23:54:52",67.45,"2026-06-09 23:51:06",67.95,30.04,30.04,"2026-06-09 23:50:04",30.04,"2026-06-09 23:54:52",30.04,0,4.713,200.7,8.11,"2026-06-09 23:52:40",204.8,0.877,"2026-06-09 23:51:06",232.2,3.548,211.9,19.53,0,0,"2026-06-09 23:50:02",0,"2026-06-09 23:50:02",0,0,73.78,73.85,"2026-06-09 23:50:02",73.78,"2026-06-09 23:54:14",73.82,73.5,73.57,"2026-06-09 23:50:02",73.5,"2026-06-09 23:54:16",73.53,73.25,73.28,"2026-06-09 23:50:04",73.23,"2026-06-09 23:54:04",73.25,73.85,73.89,"2026-06-09 23:51:14",73.85,"2026-06-09 23:52:30",73.87,73.89,73.96,"2026-06-09 23:50:02",73.89,"2026-06-09 23:54:32",73.93,73.8,73.87,"2026-06-09 23:50:02",73.8,"2026-06-09 23:53:16",73.84
"2026-06-10 00:00:00",433326,26655,13.62,13.63,"2026-06-09 23:55:22",13.62,"2026-06-09 23:55:04",13.62,67.22,67.32,"2026-06-09 23:57:52",67.17,"2026-06-09 23:59:38",67.26,56.41,56.67,"2026-06-09 23:59:14",56.38,"2026-06-09 23:55:54",56.5,68.2,68.81,"2026-06-09 23:59:18",68.03,"2026-06-09 23:56:12",68.34,30.04,30.04,"2026-06-09 23:55:02",30.04,"2026-06-09 23:57:36",30.04,0,1.754,241.3,7.673,"2026-06-09 23:56:30",229.5,1.535,"2026-06-09 23:58:12",230.3,4.223,220.5,18.84,0,0,"2026-06-09 23:55:02",0,"2026-06-09 23:55:02",0,0,73.76,73.8,"2026-06-09 23:55:06",73.73,"2026-06-09 23:59:10",73.77,73.48,73.53,"2026-06-09 23:55:04",73.48,"2026-06-09 23:56:52",73.49,73.23,73.25,"2026-06-09 23:59:30",73.23,"2026-06-09 23:55:18",73.24,73.85,73.85,"2026-06-09 23:58:54",73.82,"2026-06-09 23:59:04",73.85,73.85,73.91,"2026-06-09 23:55:04",73.85,"2026-06-09 23:59:00",73.88,73.76,73.82,"2026-06-09 23:55:06",73.76,"2026-06-09 23:58:48",73.79
"2026-06-10 00:05:00",433327,26655,13.62,13.63,"2026-06-10 00:00:10",13.62,"2026-06-10 00:00:04",13.62,67.06,67.29,"2026-06-10 00:03:06",67,"2026-06-10 00:04:52",67.19,56.59,56.67,"2026-06-10 00:03:42",56.37,"2026-06-10 00:02:04",56.51,69.02,69.09,"2026-06-10 00:04:58",68.17,"2026-06-10 00:00:02",68.51,30.04,30.04,"2026-06-10 00:02:52",30.04,"2026-06-10 00:00:40",30.04,0,5.59,239.9,6.248,"2026-06-10 00:04:36",213.5,0.767,"2026-06-10 00:04:04",175.1,3.355,222.6,21.69,0,0,"2026-06-10 00:00:02",0,"2026-06-10 00:00:02",0,0,73.69,73.76,"2026-06-10 00:00:32",73.69,"2026-06-10 00:04:10",73.73,73.44,73.48,"2026-06-10 00:00:28",73.44,"2026-06-10 00:02:54",73.46,73.21,73.23,"2026-06-10 00:03:40",73.21,"2026-06-10 00:01:16",73.22,73.8,73.85,"2026-06-10 00:00:26",73.8,"2026-06-10 00:01:18",73.82,73.8,73.85,"2026-06-10 00:03:32",73.8,"2026-06-10 00:04:04",73.84,73.71,73.78,"2026-06-10 00:00:02",73.71,"2026-06-10 00:02:30",73.73
"2026-06-10 00:10:00",433328,26655,13.62,13.63,"2026-06-10 00:05:06",13.61,"2026-06-10 00:07:52",13.62,67.05,67.1,"2026-06-10 00:09:34",66.92,"2026-06-10 00:08:30",67,56.42,56.7,"2026-06-10 00:06:02",56.37,"2026-06-10 00:07:24",56.53,68.61,69.33,"2026-06-10 00:06:02",68.51,"2026-06-10 00:09:58",69.02,30.04,30.04,"2026-06-10 00:05:08",30.04,"2026-06-10 00:05:02",30.04,0,3.179,199.4,7.454,"2026-06-10 00:09:32",213.6,0.219,"2026-06-10 00:08:40",194.5,4.307,223.7,21.23,0,0,"2026-06-10 00:05:02",0,"2026-06-10 00:05:02",0,0,73.64,73.71,"2026-06-10 00:05:04",73.64,"2026-06-10 00:09:32",73.68,73.39,73.44,"2026-06-10 00:06:58",73.39,"2026-06-10 00:08:32",73.42,73.19,73.21,"2026-06-10 00:08:08",73.19,"2026-06-10 00:05:36",73.2,73.78,73.8,"2026-06-10 00:06:34",73.76,"2026-06-10 00:09:48",73.79,73.76,73.82,"2026-06-10 00:05:06",73.76,"2026-06-10 00:09:12",73.8,73.66,73.71,"2026-06-10 00:06:34",73.66,"2026-06-10 00:07:12",73.68
"2026-06-10 00:15:00",433329,26655,13.62,13.63,"2026-06-10 00:10:02",13.62,"2026-06-10 00:10:04",13.62,66.98,67.2,"2026-06-10 00:10:32",66.96,"2026-06-10 00:14:52",67.09,56.55,56.76,"2026-06-10 00:13:34",56.41,"2026-06-10 00:11:14",56.58,69.09,69.43,"2026-06-10 00:13:34",68.47,"2026-06-10 00:11:14",68.91,30.04,30.04,"2026-06-10 00:10:02",30.04,"2026-06-10 00:12:44",30.04,0,3.069,222.9,6.796,"2026-06-10 00:13:44",238.6,0.877,"2026-06-10 00:12:02",237.8,3.581,214.6,22.94,0,0,"2026-06-10 00:10:02",0,"2026-06-10 00:10:02",0,0,73.62,73.66,"2026-06-10 00:10:16",73.6,"2026-06-10 00:14:34",73.63,73.35,73.39,"2026-06-10 00:10:02",73.35,"2026-06-10 00:14:18",73.38,73.16,73.21,"2026-06-10 00:10:50",73.16,"2026-06-10 00:14:22",73.19,73.76,73.78,"2026-06-10 00:10:04",73.76,"2026-06-10 00:14:14",73.76,73.73,73.78,"2026-06-10 00:10:02",73.71,"2026-06-10 00:14:30",73.75,73.62,73.66,"2026-06-10 00:10:04",73.6,"2026-06-10 00:14:28",73.63
"2026-06-10 00:20:00",433330,26655,13.62,13.63,"2026-06-10 00:15:14",13.62,"2026-06-10 00:15:12",13.62,66.9,67.12,"2026-06-10 00:16:14",66.9,"2026-06-10 00:20:00",67.01,56.75,56.83,"2026-06-10 00:19:54",56.42,"2026-06-10 00:16:02",56.61,69.8,69.84,"2026-06-10 00:19:54",68.75,"2026-06-10 00:16:04",69.18,30.04,30.04,"2026-06-10 00:15:02",30.04,"2026-06-10 00:15:12",30.04,0,2.96,222.9,8.33,"2026-06-10 00:16:24",191,1.315,"2026-06-10 00:15:26",267.5,4.127,216.6,19.22,0,0,"2026-06-10 00:15:02",0,"2026-06-10 00:15:02",0,0,73.55,73.62,"2026-06-10 00:15:04",73.55,"2026-06-10 00:19:32",73.59,73.32,73.37,"2026-06-10 00:15:02",73.32,"2026-06-10 00:18:50",73.34,73.14,73.19,"2026-06-10 00:15:16",73.14,"2026-06-10 00:18:28",73.16,73.71,73.76,"2026-06-10 00:15:02",73.71,"2026-06-10 00:18:50",73.74,73.69,73.73,"2026-06-10 00:15:02",73.66,"2026-06-10 00:19:44",73.71,73.55,73.62,"2026-06-10 00:15:12",73.53,"2026-06-10 00:19:52",73.58
"2026-06-10 00:25:00",433331,26655,13.62,13.63,"2026-06-10 00:20:10",13.62,"2026-06-10 00:20:04",13.62,66.64,66.95,"2026-06-10 00:20:04",66.61,"2026-06-10 00:22:46",66.77,56.76,56.87,"2026-06-10 00:24:44",56.56,"2026-06-10 00:20:38",56.74,70.45,70.59,"2026-06-10 00:24:48",69.46,"2026-06-10 00:20:38",70.08,30.04,30.04,"2026-06-10 00:20:52",30.03,"2026-06-10 00:24:56",30.04,0,2.411,242.8,9.54,"2026-06-10 00:23:52",230.1,1.535,"2026-06-10 00:20:46",233.4,4.594,217.1,18.47,0,0,"2026-06-10 00:20:02",0,"2026-06-10 00:20:02",0,0,73.53,73.57,"2026-06-10 00:20:04",73.5,"2026-06-10 00:24:58",73.54,73.28,73.32,"2026-06-10 00:20:02",73.28,"2026-06-10 00:24:58",73.3,73.14,73.16,"2026-06-10 00:20:02",73.14,"2026-06-10 00:24:58",73.15,73.69,73.71,"2026-06-10 00:20:02",73.69,"2026-06-10 00:24:58",73.7,73.64,73.69,"2026-06-10 00:20:20",73.64,"2026-06-10 00:25:00",73.66,73.5,73.57,"2026-06-10 00:20:04",73.5,"2026-06-10 00:24:58",73.53
"2026-06-10 00:30:00",433332,26655,13.66,13.66,"2026-06-10 00:28:08",13.61,"2026-06-10 00:25:32",13.64,66.73,66.86,"2026-06-10 00:29:00",66.62,"2026-06-10 00:25:08",66.72,56.71,56.85,"2026-06-10 00:26:02",56.53,"2026-06-10 00:28:22",56.72,70.11,70.49,"2026-06-10 00:25:56",69.77,"2026-06-10 00:28:22",70.16,30.03,30.04,"2026-06-10 00:25:02",30.03,"2026-06-10 00:28:04",30.03,0,5.371,213.6,6.906,"2026-06-10 00:27:22",218.7,0.548,"2026-06-10 00:25:54",243.8,4.066,220.4,18.73,0,0,"2026-06-10 00:25:02",0,"2026-06-10 00:25:02",0,0,73.48,73.5,"2026-06-10 00:25:02",73.46,"2026-06-10 00:29:42",73.5,73.23,73.28,"2026-06-10 00:25:02",73.23,"2026-06-10 00:29:34",73.26,73.12,73.14,"2026-06-10 00:25:02",73.12,"2026-06-10 00:29:34",73.13,73.66,73.69,"2026-06-10 00:25:02",73.66,"2026-06-10 00:29:34",73.68,73.62,73.66,"2026-06-10 00:25:02",73.6,"2026-06-10 00:29:20",73.62,73.44,73.53,"2026-06-10 00:25:04",73.44,"2026-06-10 00:29:34",73.48
"2026-06-10 00:35:00",433333,26655,13.66,13.66,"2026-06-10 00:32:46",13.65,"2026-06-10 00:33:48",13.66,66.51,66.79,"2026-06-10 00:30:24",66.49,"2026-06-10 00:34:22",66.61,56.82,57.03,"2026-06-10 00:30:38",56.65,"2026-06-10 00:32:28",56.81,70.93,71.07,"2026-06-10 00:33:42",70.01,"2026-06-10 00:30:06",70.67,30.03,30.04,"2026-06-10 00:30:28",30.03,"2026-06-10 00:34:12",30.03,0,1.315,236.2,6.138,"2026-06-10 00:33:42",223.7,1.206,"2026-06-10 00:34:56",231.3,3.41,224.3,17.24,0,0,"2026-06-10 00:30:02",0,"2026-06-10 00:30:02",0,0,73.44,73.48,"2026-06-10 00:30:02",73.44,"2026-06-10 00:34:10",73.46,73.21,73.25,"2026-06-10 00:30:02",73.19,"2026-06-10 00:34:22",73.22,73.12,73.14,"2026-06-10 00:30:04",73.1,"2026-06-10 00:34:20",73.12,73.64,73.66,"2026-06-10 00:30:02",73.62,"2026-06-10 00:34:16",73.66,73.57,73.62,"2026-06-10 00:30:02",73.55,"2026-06-10 00:34:26",73.58,73.41,73.46,"2026-06-10 00:30:02",73.39,"2026-06-10 00:34:40",73.43
"2026-06-10 00:40:00",433334,26655,13.66,13.66,"2026-06-10 00:38:50",13.65,"2026-06-10 00:37:36",13.66,66.56,66.67,"2026-06-10 00:39:12",66.46,"2026-06-10 00:35:46",66.57,56.98,57.15,"2026-06-10 00:39:12",56.75,"2026-06-10 00:36:30",56.92,71.2,71.44,"2026-06-10 00:39:16",70.66,"2026-06-10 00:38:46",71.04,30.03,30.03,"2026-06-10 00:35:02",30.03,"2026-06-10 00:38:52",30.03,0,6.138,184.3,8.99,"2026-06-10 00:35:36",222.4,1.535,"2026-06-10 00:35:02",208.5,4.122,217.6,23.32,0,0,"2026-06-10 00:35:02",0,"2026-06-10 00:35:02",0,0,73.39,73.44,"2026-06-10 00:35:02",73.39,"2026-06-10 00:38:38",73.41,73.16,73.21,"2026-06-10 00:35:02",73.16,"2026-06-10 00:37:20",73.18,73.1,73.12,"2026-06-10 00:35:02",73.07,"2026-06-10 00:38:14",73.1,73.62,73.64,"2026-06-10 00:35:04",73.6,"2026-06-10 00:39:58",73.62,73.53,73.57,"2026-06-10 00:35:02",73.53,"2026-06-10 00:35:58",73.54,73.35,73.41,"2026-06-10 00:35:02",73.35,"2026-06-10 00:38:50",73.37
"2026-06-10 00:45:00",433335,26655,13.66,13.66,"2026-06-10 00:40:06",13.65,"2026-06-10 00:43:24",13.66,66.74,66.8,"2026-06-10 00:44:46",66.48,"2026-06-10 00:40:08",66.63,57.02,57.12,"2026-06-10 00:44:46",56.8,"2026-06-10 00:43:44",56.95,70.86,71.41,"2026-06-10 00:41:26",70.52,"2026-06-10 00:43:46",70.98,30.03,30.03,"2026-06-10 00:40:40",30.03,"2026-06-10 00:43:36",30.03,0,2.631,207.5,6.467,"2026-06-10 00:40:02",185.1,1.096,"2026-06-10 00:40:36",166.4,3.174,208.4,23.28,0,0,"2026-06-10 00:40:02",0,"2026-06-10 00:40:02",0,0,73.35,73.39,"2026-06-10 00:40:02",73.32,"2026-06-10 00:44:58",73.37,73.12,73.16,"2026-06-10 00:40:02",73.12,"2026-06-10 00:44:54",73.14,73.07,73.1,"2026-06-10 00:40:02",73.05,"2026-06-10 00:44:40",73.08,73.57,73.62,"2026-06-10 00:40:02",73.57,"2026-06-10 00:44:54",73.6,73.48,73.53,"2026-06-10 00:40:02",73.46,"2026-06-10 00:44:54",73.49,73.3,73.35,"2026-06-10 00:40:02",73.3,"2026-06-10 00:44:16",73.33
"2026-06-10 00:50:00",433336,26655,13.66,13.66,"2026-06-10 00:47:58",13.65,"2026-06-10 00:45:08",13.66,66.65,66.77,"2026-06-10 00:46:32",66.57,"2026-06-10 00:49:40",66.68,57.2,57.3,"2026-06-10 00:48:20",56.91,"2026-06-10 00:46:04",57.09,71.55,71.68,"2026-06-10 00:48:20",70.76,"2026-06-10 00:46:06",71.18,30.03,30.03,"2026-06-10 00:49:32",30.02,"2026-06-10 00:47:40",30.03,0,1.206,204.4,5.042,"2026-06-10 00:47:10",206.2,0.548,"2026-06-10 00:48:42",216.5,2.01,215,19.37,0,0,"2026-06-10 00:45:02",0,"2026-06-10 00:45:02",0,0,73.3,73.35,"2026-06-10 00:45:04",73.3,"2026-06-10 00:48:32",73.32,73.07,73.12,"2026-06-10 00:45:02",73.07,"2026-06-10 00:48:28",73.11,73.05,73.07,"2026-06-10 00:45:02",73.05,"2026-06-10 00:46:08",73.06,73.57,73.57,"2026-06-10 00:45:02",73.55,"2026-06-10 00:49:58",73.57,73.44,73.48,"2026-06-10 00:45:02",73.44,"2026-06-10 00:46:28",73.45,73.25,73.3,"2026-06-10 00:45:02",73.25,"2026-06-10 00:48:10",73.28
"2026-06-10 00:55:00",433337,26655,13.66,13.66,"2026-06-10 00:54:22",13.65,"2026-06-10 00:52:54",13.66,66.62,66.8,"2026-06-10 00:52:10",66.57,"2026-06-10 00:50:52",66.67,57.2,57.29,"2026-06-10 00:52:24",56.9,"2026-06-10 00:51:10",57.14,71.65,71.72,"2026-06-10 00:54:04",70.63,"2026-06-10 00:51:24",71.36,30.03,30.03,"2026-06-10 00:52:36",30.03,"2026-06-10 00:53:56",30.03,0,2.521,211.5,4.056,"2026-06-10 00:53:18",212.9,0,"2026-06-10 00:50:14",190,2.11,214.8,20.71,0,0,"2026-06-10 00:50:02",0,"2026-06-10 00:50:02",0,0,73.28,73.3,"2026-06-10 00:50:02",73.25,"2026-06-10 00:53:40",73.28,73.05,73.1,"2026-06-10 00:50:06",73.05,"2026-06-10 00:52:22",73.07,73.03,73.05,"2026-06-10 00:50:02",73.03,"2026-06-10 00:50:14",73.03,73.53,73.57,"2026-06-10 00:50:02",73.53,"2026-06-10 00:51:12",73.54,73.39,73.44,"2026-06-10 00:50:02",73.39,"2026-06-10 00:52:14",73.41,73.21,73.25,"2026-06-10 00:50:02",73.21,"2026-06-10 00:53:32",73.23
"2026-06-10 01:00:00",433338,26655,13.66,13.66,"2026-06-10 00:55:02",13.65,"2026-06-10 00:58:44",13.66,66.6,66.67,"2026-06-10 00:58:10",66.51,"2026-06-10 00:56:44",66.58,57.35,57.48,"2026-06-10 00:56:02",57.03,"2026-06-10 00:56:44",57.21,72.06,72.3,"2026-06-10 00:55:58",71.34,"2026-06-10 00:56:48",71.76,30.03,30.03,"2026-06-10 00:55:44",30.02,"2026-06-10 00:57:28",30.03,0,2.083,220.1,6.467,"2026-06-10 00:56:44",217.7,0.438,"2026-06-10 00:58:32",185.6,2.992,203.3,20.63,0,0,"2026-06-10 00:55:02",0,"2026-06-10 00:55:02",0,0,73.23,73.28,"2026-06-10 00:55:02",73.23,"2026-06-10 00:55:54",73.24,73.01,73.07,"2026-06-10 00:55:04",73.01,"2026-06-10 00:58:16",73.03,73.03,73.03,"2026-06-10 00:55:02",73.01,"2026-06-10 00:56:54",73.02,73.5,73.53,"2026-06-10 00:55:02",73.48,"2026-06-10 00:58:46",73.52,73.35,73.39,"2026-06-10 00:55:02",73.35,"2026-06-10 00:58:24",73.37,73.16,73.21,"2026-06-10 00:55:02",73.16,"2026-06-10 00:58:10",73.19
"2026-06-10 01:05:00",433339,26655,13.66,13.66,"2026-06-10 01:03:18",13.65,"2026-06-10 01:01:56",13.66,66.56,66.66,"2026-06-10 01:02:56",66.52,"2026-06-10 01:00:14",66.59,57.46,57.5,"2026-06-10 01:04:24",57.1,"2026-06-10 01:01:46",57.28,72.43,72.43,"2026-06-10 01:05:00",71.48,"2026-06-10 01:01:44",71.92,30.03,30.03,"2026-06-10 01:00:16",30.02,"2026-06-10 01:01:52",30.03,0,3.288,189.2,5.481,"2026-06-10 01:03:48",214.8,0.877,"2026-06-10 01:00:08",206.2,2.737,217.9,22.19,0,0,"2026-06-10 01:00:02",0,"2026-06-10 01:00:02",0,0,73.19,73.23,"2026-06-10 01:00:02",73.16,"2026-06-10 01:04:34",73.19,72.98,73.03,"2026-06-10 01:00:04",72.96,"2026-06-10 01:04:46",72.99,73.01,73.03,"2026-06-10 01:00:02",72.98,"2026-06-10 01:03:02",73,73.48,73.5,"2026-06-10 01:00:02",73.48,"2026-06-10 01:00:10",73.49,73.3,73.35,"2026-06-10 01:00:02",73.3,"2026-06-10 01:02:44",73.33,73.12,73.16,"2026-06-10 01:00:02",73.12,"2026-06-10 01:03:32",73.14
"2026-06-10 01:10:00",433340,26655,13.66,13.66,"2026-06-10 01:07:54",13.65,"2026-06-10 01:06:32",13.66,66.64,66.71,"2026-06-10 01:09:22",66.5,"2026-06-10 01:05:24",66.62,57.32,57.53,"2026-06-10 01:06:26",57.19,"2026-06-10 01:07:08",57.32,71.89,72.64,"2026-06-10 01:05:06",71.55,"2026-06-10 01:08:54",71.94,30.03,30.03,"2026-06-10 01:06:32",30.02,"2026-06-10 01:08:20",30.03,0,3.288,200.8,6.138,"2026-06-10 01:06:38",230.6,0.767,"2026-06-10 01:06:20",215.4,3.475,213.3,16.22,0,0,"2026-06-10 01:05:02",0,"2026-06-10 01:05:02",0,0,73.14,73.19,"2026-06-10 01:05:02",73.14,"2026-06-10 01:06:10",73.15,72.94,72.98,"2026-06-10 01:05:02",72.94,"2026-06-10 01:06:52",72.95,72.96,73.01,"2026-06-10 01:05:08",72.96,"2026-06-10 01:08:48",72.98,73.44,73.48,"2026-06-10 01:05:02",73.44,"2026-06-10 01:08:22",73.47,73.25,73.3,"2026-06-10 01:05:02",73.25,"2026-06-10 01:08:44",73.29,73.07,73.12,"2026-06-10 01:05:02",73.07,"2026-06-10 01:07:56",73.1
"2026-06-10 01:15:00",433341,26655,13.66,13.66,"2026-06-10 01:13:22",13.65,"2026-06-10 01:11:00",13.66,66.69,66.76,"2026-06-10 01:14:52",66.58,"2026-06-10 01:11:46",66.66,57.17,57.51,"2026-06-10 01:12:44",57.14,"2026-06-10 01:11:46",57.3,71.38,72.26,"2026-06-10 01:12:38",71.38,"2026-06-10 01:14:58",71.81,30.03,30.03,"2026-06-10 01:14:52",30.02,"2026-06-10 01:12:52",30.03,0,1.973,174.8,6.138,"2026-06-10 01:14:24",226.4,1.096,"2026-06-10 01:11:42",232.3,3.298,220.2,21.05,0,0,"2026-06-10 01:10:02",0,"2026-06-10 01:10:02",0,0,73.1,73.14,"2026-06-10 01:10:58",73.1,"2026-06-10 01:12:44",73.12,72.89,72.94,"2026-06-10 01:12:30",72.89,"2026-06-10 01:13:34",72.92,72.96,72.98,"2026-06-10 01:10:58",72.94,"2026-06-10 01:14:50",72.96,73.44,73.46,"2026-06-10 01:10:20",73.41,"2026-06-10 01:14:40",73.44,73.23,73.26,"2026-06-10 01:14:04",73.21,"2026-06-10 01:14:06",73.25,73.05,73.07,"2026-06-10 01:10:58",73.03,"2026-06-10 01:14:04",73.06
"2026-06-10 01:20:00",433342,26655,13.66,13.66,"2026-06-10 01:18:46",13.65,"2026-06-10 01:17:42",13.66,66.65,66.8,"2026-06-10 01:15:24",66.62,"2026-06-10 01:18:34",66.68,57.33,57.55,"2026-06-10 01:15:46",57.2,"2026-06-10 01:15:06",57.38,71.89,72.26,"2026-06-10 01:17:10",71.45,"2026-06-10 01:15:02",71.94,30.02,30.03,"2026-06-10 01:15:52",30.02,"2026-06-10 01:16:00",30.03,0,2.302,255.4,6.577,"2026-06-10 01:16:02",190.8,0.658,"2026-06-10 01:15:38",200.4,3.442,215.4,20.54,0,0,"2026-06-10 01:15:02",0,"2026-06-10 01:15:02",0,0,73.05,73.1,"2026-06-10 01:17:08",73.05,"2026-06-10 01:18:14",73.08,72.87,72.89,"2026-06-10 01:17:06",72.87,"2026-06-10 01:17:32",72.88,72.94,72.96,"2026-06-10 01:18:56",72.94,"2026-06-10 01:15:02",72.95,73.39,73.44,"2026-06-10 01:15:34",73.39,"2026-06-10 01:16:50",73.41,73.19,73.23,"2026-06-10 01:15:02",73.17,"2026-06-10 01:19:36",73.21,72.98,73.05,"2026-06-10 01:15:38",72.98,"2026-06-10 01:18:46",73.02
"2026-06-10 01:25:00",433343,26655,13.66,13.66,"2026-06-10 01:20:02",13.65,"2026-06-10 01:20:12",13.66,66.6,66.72,"2026-06-10 01:20:22",66.56,"2026-06-10 01:23:42",66.64,57.48,57.6,"2026-06-10 01:20:16",57.24,"2026-06-10 01:22:42",57.41,72.4,72.47,"2026-06-10 01:20:16",71.82,"2026-06-10 01:22:38",72.14,30.02,30.03,"2026-06-10 01:20:16",30.02,"2026-06-10 01:24:56",30.02,0,4.056,211.6,5.481,"2026-06-10 01:24:48",234.8,0.877,"2026-06-10 01:20:38",192.5,2.804,222.8,19.22,0,0,"2026-06-10 01:20:02",0,"2026-06-10 01:20:02",0,0,73.03,73.05,"2026-06-10 01:23:16",73.01,"2026-06-10 01:24:38",73.04,72.83,72.87,"2026-06-10 01:21:54",72.83,"2026-06-10 01:24:16",72.85,72.92,72.94,"2026-06-10 01:24:50",72.92,"2026-06-10 01:21:54",72.93,73.37,73.39,"2026-06-10 01:24:46",73.37,"2026-06-10 01:24:00",73.39,73.17,73.21,"2026-06-10 01:20:14",73.17,"2026-06-10 01:20:02",73.17,72.96,73.01,"2026-06-10 01:20:14",72.96,"2026-06-10 01:23:14",72.98
"2026-06-10 01:30:00",433344,26655,13.66,13.66,"2026-06-10 01:25:06",13.65,"2026-06-10 01:29:24",13.66,66.63,66.68,"2026-06-10 01:28:24",66.55,"2026-06-10 01:27:12",66.62,57.42,57.58,"2026-06-10 01:26:30",57.31,"2026-06-10 01:27:48",57.44,72.16,72.57,"2026-06-10 01:26:46",71.99,"2026-06-10 01:27:56",72.24,30.02,30.02,"2026-06-10 01:25:02",30.02,"2026-06-10 01:29:28",30.02,0,2.411,243.1,7.234,"2026-06-10 01:29:18",230.7,1.644,"2026-06-10 01:27:26",215,3.671,221.4,13.58,0,0,"2026-06-10 01:25:02",0,"2026-06-10 01:25:02",0,0,73.01,73.03,"2026-06-10 01:26:32",72.98,"2026-06-10 01:29:22",73.01,72.8,72.85,"2026-06-10 01:25:02",72.78,"2026-06-10 01:29:28",72.81,72.89,72.92,"2026-06-10 01:26:18",72.89,"2026-06-10 01:29:22",72.91,73.35,73.39,"2026-06-10 01:25:02",73.35,"2026-06-10 01:25:26",73.35,73.12,73.17,"2026-06-10 01:26:18",73.12,"2026-06-10 01:25:52",73.13,72.94,72.96,"2026-06-10 01:25:02",72.92,"2026-06-10 01:29:26",72.95
"2026-06-10 01:35:00",433345,26655,13.66,13.66,"2026-06-10 01:30:02",13.65,"2026-06-10 01:33:58",13.66,66.67,66.75,"2026-06-10 01:33:06",66.58,"2026-06-10 01:30:12",66.65,57.45,57.63,"2026-06-10 01:33:06",57.33,"2026-06-10 01:30:10",57.49,72.16,72.57,"2026-06-10 01:30:40",72.02,"2026-06-10 01:30:10",72.29,30.02,30.02,"2026-06-10 01:30:36",30.02,"2026-06-10 01:34:04",30.02,0,3.288,241.5,4.604,"2026-06-10 01:31:40",212.1,0.987,"2026-06-10 01:30:42",236.7,2.954,226.1,14.93,0,0,"2026-06-10 01:30:02",0,"2026-06-10 01:30:02",0,0,72.96,72.98,"2026-06-10 01:30:02",72.94,"2026-06-10 01:34:50",72.97,72.76,72.8,"2026-06-10 01:30:02",72.76,"2026-06-10 01:33:58",72.77,72.89,72.92,"2026-06-10 01:30:24",72.87,"2026-06-10 01:34:04",72.89,73.32,73.35,"2026-06-10 01:30:02",73.3,"2026-06-10 01:33:58",73.33,73.08,73.12,"2026-06-10 01:30:02",73.08,"2026-06-10 01:33:58",73.1,72.89,72.94,"2026-06-10 01:30:02",72.89,"2026-06-10 01:33:58",72.91
"2026-06-10 01:40:00",433346,26655,13.66,13.66,"2026-06-10 01:35:10",13.65,"2026-06-10 01:38:52",13.66,66.77,66.85,"2026-06-10 01:37:54",66.63,"2026-06-10 01:35:50",66.74,57.46,57.6,"2026-06-10 01:38:58",57.22,"2026-06-10 01:36:04",57.43,71.92,72.33,"2026-06-10 01:35:28",71.58,"2026-06-10 01:36:02",71.92,30.02,30.02,"2026-06-10 01:36:48",30.02,"2026-06-10 01:38:36",30.02,0,4.713,221.5,6.467,"2026-06-10 01:35:24",188.9,1.754,"2026-06-10 01:35:12",203.6,3.426,222.2,20.78,0,0,"2026-06-10 01:35:02",0,"2026-06-10 01:35:02",0,0,72.92,72.96,"2026-06-10 01:35:02",72.92,"2026-06-10 01:38:36",72.94,72.71,72.76,"2026-06-10 01:35:02",72.71,"2026-06-10 01:39:24",72.75,72.85,72.89,"2026-06-10 01:35:02",72.85,"2026-06-10 01:39:34",72.87,73.3,73.32,"2026-06-10 01:35:04",73.3,"2026-06-10 01:38:34",73.3,73.03,73.08,"2026-06-10 01:35:02",73.03,"2026-06-10 01:38:50",73.06,72.85,72.89,"2026-06-10 01:35:02",72.85,"2026-06-10 01:38:36",72.87
"2026-06-10 01:45:00",433347,26655,13.66,13.66,"2026-06-10 01:44:42",13.65,"2026-06-10 01:43:16",13.66,66.69,66.81,"2026-06-10 01:40:22",66.63,"2026-06-10 01:43:48",66.72,57.43,57.64,"2026-06-10 01:43:22",57.31,"2026-06-10 01:41:56",57.49,72.05,72.53,"2026-06-10 01:43:18",71.75,"2026-06-10 01:41:56",72.13,30.02,30.02,"2026-06-10 01:40:12",30.02,"2026-06-10 01:44:44",30.02,0,2.192,207,7.344,"2026-06-10 01:43:02",213.7,0.987,"2026-06-10 01:42:04",222.8,3.92,217.5,20.01,0,0,"2026-06-10 01:40:02",0,"2026-06-10 01:40:02",0,0,72.89,72.92,"2026-06-10 01:40:02",72.87,"2026-06-10 01:44:42",72.9,72.69,72.74,"2026-06-10 01:40:04",72.69,"2026-06-10 01:44:42",72.71,72.85,72.87,"2026-06-10 01:40:02",72.83,"2026-06-10 01:44:42",72.85,73.26,73.3,"2026-06-10 01:40:02",73.26,"2026-06-10 01:44:42",73.28,73.01,73.05,"2026-06-10 01:40:04",73.01,"2026-06-10 01:44:42",73.03,72.83,72.87,"2026-06-10 01:40:06",72.8,"2026-06-10 01:44:44",72.84
"2026-06-10 01:50:00",433348,26655,13.66,13.66,"2026-06-10 01:45:10",13.65,"2026-06-10 01:49:24",13.66,66.8,66.92,"2026-06-10 01:48:12",66.68,"2026-06-10 01:45:04",66.8,57.63,57.77,"2026-06-10 01:49:02",57.35,"2026-06-10 01:47:34",57.52,72.29,72.63,"2026-06-10 01:49:30",71.58,"2026-06-10 01:48:00",72.02,30.02,30.02,"2026-06-10 01:45:20",30.02,"2026-06-10 01:49:20",30.02,0,4.385,228.2,8,"2026-06-10 01:46:50",207.9,1.315,"2026-06-10 01:45:12",224.6,4.105,222.9,17.47,0,0,"2026-06-10 01:45:02",0,"2026-06-10 01:45:02",0,0,72.85,72.89,"2026-06-10 01:45:02",72.85,"2026-06-10 01:49:24",72.87,72.67,72.69,"2026-06-10 01:45:02",72.67,"2026-06-10 01:49:18",72.68,72.83,72.85,"2026-06-10 01:45:02",72.8,"2026-06-10 01:49:58",72.84,73.23,73.26,"2026-06-10 01:45:02",73.23,"2026-06-10 01:49:36",73.25,72.98,73.03,"2026-06-10 01:45:12",72.98,"2026-06-10 01:49:18",72.99,72.78,72.83,"2026-06-10 01:45:06",72.78,"2026-06-10 01:49:24",72.8
"2026-06-10 01:55:00",433349,26655,13.66,13.66,"2026-06-10 01:50:06",13.65,"2026-06-10 01:54:52",13.66,66.69,66.8,"2026-06-10 01:52:06",66.69,"2026-06-10 01:52:36",66.75,57.61,57.73,"2026-06-10 01:52:06",57.34,"2026-06-10 01:53:48",57.54,72.53,72.6,"2026-06-10 01:52:02",71.82,"2026-06-10 01:53:44",72.19,30.02,30.02,"2026-06-10 01:54:44",30.02,"2026-06-10 01:50:36",30.02,0,4.275,236.3,5.919,"2026-06-10 01:53:40",243.5,0.767,"2026-06-10 01:51:40",216.5,3.71,225.8,19.17,0,0,"2026-06-10 01:50:02",0,"2026-06-10 01:50:02",0,0,72.83,72.87,"2026-06-10 01:50:06",72.83,"2026-06-10 01:53:54",72.84,72.62,72.67,"2026-06-10 01:50:02",72.62,"2026-06-10 01:53:54",72.64,72.8,72.85,"2026-06-10 01:50:02",72.8,"2026-06-10 01:53:54",72.81,73.21,73.26,"2026-06-10 01:50:02",73.21,"2026-06-10 01:53:54",73.22,72.94,72.98,"2026-06-10 01:50:02",72.94,"2026-06-10 01:53:54",72.95,72.76,72.78,"2026-06-10 01:50:02",72.76,"2026-06-10 01:53:54",72.77
"2026-06-10 02:00:00",433350,26655,13.66,13.66,"2026-06-10 01:55:06",13.65,"2026-06-10 01:58:32",13.66,66.6,66.8,"2026-06-10 01:57:26",66.58,"2026-06-10 01:59:48",66.71,57.49,57.7,"2026-06-10 01:59:38",57.38,"2026-06-10 01:56:38",57.54,72.43,72.84,"2026-06-10 01:59:44",71.88,"2026-06-10 01:56:58",72.27,30.02,30.02,"2026-06-10 01:55:02",30.02,"2026-06-10 01:59:52",30.02,0,5.59,255,7.344,"2026-06-10 01:56:40",224.6,1.206,"2026-06-10 01:58:16",241.2,3.667,227.4,20.28,0,0,"2026-06-10 01:55:02",0,"2026-06-10 01:55:02",0,0,72.78,72.83,"2026-06-10 01:55:02",72.78,"2026-06-10 01:58:30",72.8,72.6,72.62,"2026-06-10 01:55:02",72.6,"2026-06-10 01:58:30",72.61,72.78,72.83,"2026-06-10 01:55:40",72.78,"2026-06-10 01:58:32",72.79,73.19,73.21,"2026-06-10 01:55:02",73.16,"2026-06-10 01:59:18",73.2,72.89,72.94,"2026-06-10 01:55:02",72.89,"2026-06-10 01:58:48",72.93,72.71,72.76,"2026-06-10 01:55:02",72.71,"2026-06-10 01:58:42",72.74
"2026-06-10 02:05:00",433351,26655,13.66,13.66,"2026-06-10 02:00:02",13.65,"2026-06-10 02:04:44",13.66,66.65,66.79,"2026-06-10 02:01:34",66.58,"2026-06-10 02:00:30",66.67,57.68,57.76,"2026-06-10 02:04:56",57.38,"2026-06-10 02:01:22",57.51,72.8,72.84,"2026-06-10 02:04:48",71.88,"2026-06-10 02:01:50",72.29,30.02,30.02,"2026-06-10 02:00:08",30.02,"2026-06-10 02:04:08",30.02,0,3.617,233,7.015,"2026-06-10 02:00:08",237.3,1.315,"2026-06-10 02:04:18",253.7,3.492,233.3,19.41,0,0,"2026-06-10 02:00:02",0,"2026-06-10 02:00:02",0,0,72.76,72.78,"2026-06-10 02:00:02",72.76,"2026-06-10 02:04:38",72.77,72.58,72.6,"2026-06-10 02:00:02",72.58,"2026-06-10 02:03:06",72.58,72.76,72.78,"2026-06-10 02:00:02",72.76,"2026-06-10 02:04:40",72.78,73.16,73.19,"2026-06-10 02:00:04",73.16,"2026-06-10 02:01:34",73.17,72.87,72.92,"2026-06-10 02:00:10",72.87,"2026-06-10 02:04:42",72.89,72.69,72.73,"2026-06-10 02:00:10",72.69,"2026-06-10 02:04:38",72.7
"2026-06-10 02:10:00",433352,26655,13.66,13.66,"2026-06-10 02:05:06",13.65,"2026-06-10 02:06:12",13.66,66.55,66.64,"2026-06-10 02:05:34",66.43,"2026-06-10 02:08:40",66.54,57.68,57.77,"2026-06-10 02:06:54",57.5,"2026-06-10 02:08:40",57.64,73.04,73.28,"2026-06-10 02:06:50",72.63,"2026-06-10 02:05:08",72.99,30.02,30.02,"2026-06-10 02:05:08",30.02,"2026-06-10 02:09:48",30.02,0,2.85,235.8,5.261,"2026-06-10 02:08:10",244.7,0.658,"2026-06-10 02:06:42",188.7,2.726,239.5,17.36,0,0,"2026-06-10 02:05:02",0,"2026-06-10 02:05:02",0,0,72.73,72.76,"2026-06-10 02:05:02",72.73,"2026-06-10 02:09:14",72.74,72.53,72.58,"2026-06-10 02:05:04",72.53,"2026-06-10 02:09:14",72.55,72.76,72.78,"2026-06-10 02:05:02",72.73,"2026-06-10 02:09:56",72.76,73.14,73.16,"2026-06-10 02:05:02",73.12,"2026-06-10 02:09:14",73.15,72.85,72.87,"2026-06-10 02:05:02",72.85,"2026-06-10 02:05:18",72.85,72.67,72.69,"2026-06-10 02:05:02",72.67,"2026-06-10 02:07:42",72.68
"2026-06-10 02:15:00",433353,26655,13.65,13.66,"2026-06-10 02:10:14",13.65,"2026-06-10 02:14:04",13.66,66.3,66.55,"2026-06-10 02:11:22",66.3,"2026-06-10 02:14:58",66.46,57.79,57.99,"2026-06-10 02:14:04",57.52,"2026-06-10 02:10:40",57.72,73.96,74.2,"2026-06-10 02:13:52",72.77,"2026-06-10 02:10:38",73.39,30.01,30.02,"2026-06-10 02:10:02",30.01,"2026-06-10 02:13:52",30.02,0,2.85,245.7,5.371,"2026-06-10 02:12:30",200.1,1.315,"2026-06-10 02:13:00",207,2.853,223.7,20.84,0,0,"2026-06-10 02:10:02",0,"2026-06-10 02:10:02",0,0,72.69,72.73,"2026-06-10 02:10:02",72.69,"2026-06-10 02:12:24",72.71,72.51,72.53,"2026-06-10 02:10:02",72.51,"2026-06-10 02:11:46",72.52,72.73,72.76,"2026-06-10 02:13:54",72.73,"2026-06-10 02:11:00",72.74,73.12,73.14,"2026-06-10 02:10:02",73.1,"2026-06-10 02:14:44",73.12,72.8,72.85,"2026-06-10 02:10:02",72.8,"2026-06-10 02:12:40",72.83,72.62,72.67,"2026-06-10 02:10:04",72.62,"2026-06-10 02:12:28",72.64
"2026-06-10 02:20:00",433354,26655,13.66,13.66,"2026-06-10 02:15:02",13.65,"2026-06-10 02:16:52",13.66,66.38,66.5,"2026-06-10 02:19:34",66.27,"2026-06-10 02:15:34",66.38,57.8,57.96,"2026-06-10 02:19:34",57.63,"2026-06-10 02:17:20",57.78,73.79,74.27,"2026-06-10 02:15:22",73.32,"2026-06-10 02:18:42",73.76,30.02,30.02,"2026-06-10 02:15:08",30.01,"2026-06-10 02:18:28",30.01,0,6.248,229.4,6.248,"2026-06-10 02:20:00",229.4,0.877,"2026-06-10 02:19:10",290.5,3.03,226.5,21.32,0,0,"2026-06-10 02:15:02",0,"2026-06-10 02:15:02",0,0,72.67,72.71,"2026-06-10 02:15:06",72.67,"2026-06-10 02:18:20",72.68,72.49,72.51,"2026-06-10 02:15:32",72.47,"2026-06-10 02:19:44",72.49,72.71,72.74,"2026-06-10 02:16:54",72.71,"2026-06-10 02:15:38",72.72,73.07,73.12,"2026-06-10 02:16:54",73.07,"2026-06-10 02:17:54",73.1,72.76,72.83,"2026-06-10 02:15:22",72.76,"2026-06-10 02:19:32",72.8,72.6,72.62,"2026-06-10 02:16:54",72.6,"2026-06-10 02:16:34",72.61
"2026-06-10 02:25:00",433355,26655,13.66,13.66,"2026-06-10 02:20:06",13.65,"2026-06-10 02:20:04",13.66,66.47,66.54,"2026-06-10 02:22:16",66.37,"2026-06-10 02:21:14",66.47,57.83,58.08,"2026-06-10 02:23:30",57.65,"2026-06-10 02:21:36",57.87,73.66,74.17,"2026-06-10 02:23:56",73.28,"2026-06-10 02:21:40",73.78,30.01,30.02,"2026-06-10 02:20:02",30.01,"2026-06-10 02:21:32",30.01,0,3.617,232.7,7.234,"2026-06-10 02:24:02",191.1,1.096,"2026-06-10 02:23:04",207.6,3.619,215.1,20.09,0,0,"2026-06-10 02:20:02",0,"2026-06-10 02:20:02",0,0,72.65,72.67,"2026-06-10 02:21:30",72.65,"2026-06-10 02:20:56",72.65,72.44,72.49,"2026-06-10 02:20:02",72.44,"2026-06-10 02:21:46",72.46,72.71,72.71,"2026-06-10 02:23:04",72.69,"2026-06-10 02:20:16",72.71,73.07,73.07,"2026-06-10 02:24:34",73.05,"2026-06-10 02:23:22",73.07,72.76,72.78,"2026-06-10 02:20:02",72.76,"2026-06-10 02:20:04",72.76,72.58,72.6,"2026-06-10 02:21:32",72.56,"2026-06-10 02:24:14",72.58
"2026-06-10 02:30:00",433356,26655,13.66,13.66,"2026-06-10 02:25:02",13.65,"2026-06-10 02:25:06",13.66,66.43,66.55,"2026-06-10 02:25:42",66.36,"2026-06-10 02:29:06",66.46,58,58.28,"2026-06-10 02:28:06",57.75,"2026-06-10 02:25:18",58.02,74.2,74.88,"2026-06-10 02:28:02",73.52,"2026-06-10 02:25:12",74.19,30.01,30.01,"2026-06-10 02:25:02",30.01,"2026-06-10 02:28:28",30.01,0,4.713,233.7,4.933,"2026-06-10 02:28:58",197.9,0.987,"2026-06-10 02:26:04",208.3,2.667,225.8,18.85,0,0,"2026-06-10 02:25:02",0,"2026-06-10 02:25:02",0,0,72.6,72.65,"2026-06-10 02:25:02",72.6,"2026-06-10 02:29:10",72.62,72.42,72.44,"2026-06-10 02:25:02",72.4,"2026-06-10 02:29:46",72.43,72.67,72.69,"2026-06-10 02:25:02",72.67,"2026-06-10 02:29:10",72.68,73.03,73.07,"2026-06-10 02:25:02",73.03,"2026-06-10 02:29:10",73.04,72.71,72.76,"2026-06-10 02:25:02",72.71,"2026-06-10 02:29:10",72.74,72.53,72.58,"2026-06-10 02:25:02",72.53,"2026-06-10 02:29:10",72.55
"2026-06-10 02:35:00",433357,26655,13.65,13.66,"2026-06-10 02:30:02",13.65,"2026-06-10 02:30:44",13.66,66.42,66.54,"2026-06-10 02:33:36",66.36,"2026-06-10 02:32:32",66.46,58.06,58.31,"2026-06-10 02:33:36",57.89,"2026-06-10 02:31:32",58.08,74.41,74.82,"2026-06-10 02:33:42",74,"2026-06-10 02:31:32",74.35,30.01,30.01,"2026-06-10 02:30:02",30.01,"2026-06-10 02:34:00",30.01,0,3.288,228.8,5.7,"2026-06-10 02:30:18",220.4,0.658,"2026-06-10 02:30:36",211,3.25,224.9,19.07,0,0,"2026-06-10 02:30:02",0,"2026-06-10 02:30:02",0,0,72.58,72.6,"2026-06-10 02:30:02",72.58,"2026-06-10 02:33:34",72.6,72.4,72.42,"2026-06-10 02:30:02",72.4,"2026-06-10 02:33:46",72.4,72.65,72.67,"2026-06-10 02:30:02",72.65,"2026-06-10 02:34:28",72.67,73.01,73.03,"2026-06-10 02:30:02",72.98,"2026-06-10 02:34:46",73.03,72.67,72.71,"2026-06-10 02:30:02",72.67,"2026-06-10 02:34:20",72.71,72.51,72.53,"2026-06-10 02:30:02",72.49,"2026-06-10 02:34:20",72.52
"2026-06-10 02:40:00",433358,26655,13.66,13.66,"2026-06-10 02:35:06",13.65,"2026-06-10 02:35:04",13.66,66.47,66.51,"2026-06-10 02:35:20",66.37,"2026-06-10 02:38:20",66.44,58.04,58.32,"2026-06-10 02:37:54",57.97,"2026-06-10 02:36:00",58.12,74.2,74.99,"2026-06-10 02:37:48",74.13,"2026-06-10 02:39:54",74.5,30.01,30.01,"2026-06-10 02:35:02",30.01,"2026-06-10 02:35:28",30.01,0,3.069,257.2,5.59,"2026-06-10 02:35:52",201.6,1.206,"2026-06-10 02:36:58",210.4,3.245,219.6,19.07,0,0,"2026-06-10 02:35:02",0,"2026-06-10 02:35:02",0,0,72.56,72.58,"2026-06-10 02:35:02",72.56,"2026-06-10 02:38:22",72.57,72.35,72.4,"2026-06-10 02:35:02",72.35,"2026-06-10 02:38:22",72.37,72.65,72.67,"2026-06-10 02:35:02",72.62,"2026-06-10 02:38:26",72.65,72.98,73.03,"2026-06-10 02:35:02",72.98,"2026-06-10 02:38:22",72.99,72.67,72.69,"2026-06-10 02:35:02",72.65,"2026-06-10 02:39:50",72.67,72.49,72.51,"2026-06-10 02:35:02",72.47,"2026-06-10 02:39:04",72.49
"2026-06-10 02:45:00",433359,26655,13.66,13.66,"2026-06-10 02:40:08",13.65,"2026-06-10 02:40:04",13.66,66.43,66.55,"2026-06-10 02:40:32",66.34,"2026-06-10 02:44:04",66.45,58.07,58.32,"2026-06-10 02:41:44",57.99,"2026-06-10 02:40:02",58.17,74.41,74.99,"2026-06-10 02:41:38",74.13,"2026-06-10 02:40:18",74.6,30.01,30.01,"2026-06-10 02:40:32",30.01,"2026-06-10 02:43:44",30.01,0,0.987,215.1,5.371,"2026-06-10 02:43:58",189.4,0.987,"2026-06-10 02:44:54",236.5,2.859,208.8,21.98,0,0,"2026-06-10 02:40:02",0,"2026-06-10 02:40:02",0,0,72.53,72.56,"2026-06-10 02:43:02",72.51,"2026-06-10 02:43:18",72.54,72.33,72.35,"2026-06-10 02:44:36",72.33,"2026-06-10 02:42:28",72.35,72.6,72.65,"2026-06-10 02:40:06",72.6,"2026-06-10 02:43:44",72.62,72.94,72.98,"2026-06-10 02:43:02",72.94,"2026-06-10 02:44:16",72.97,72.62,72.67,"2026-06-10 02:41:48",72.62,"2026-06-10 02:43:08",72.64,72.44,72.49,"2026-06-10 02:40:02",72.44,"2026-06-10 02:42:04",72.45
"2026-06-10 02:50:00",433360,26655,13.66,13.66,"2026-06-10 02:45:02",13.65,"2026-06-10 02:45:04",13.66,66.33,66.54,"2026-06-10 02:45:08",66.26,"2026-06-10 02:49:24",66.39,58.19,58.49,"2026-06-10 02:47:16",58.13,"2026-06-10 02:45:02",58.31,74.99,75.46,"2026-06-10 02:47:14",74.48,"2026-06-10 02:45:02",75.12,30.01,30.01,"2026-06-10 02:45:02",30.01,"2026-06-10 02:45:16",30.01,0,2.083,193.1,4.494,"2026-06-10 02:49:28",242.9,0.548,"2026-06-10 02:45:12",207.4,2.061,224.1,22.28,0,0,"2026-06-10 02:45:02",0,"2026-06-10 02:45:02",0,0,72.51,72.53,"2026-06-10 02:45:08",72.49,"2026-06-10 02:49:44",72.51,72.31,72.33,"2026-06-10 02:48:06",72.31,"2026-06-10 02:45:52",72.32,72.6,72.62,"2026-06-10 02:47:34",72.6,"2026-06-10 02:45:08",72.61,72.94,72.96,"2026-06-10 02:46:08",72.94,"2026-06-10 02:45:22",72.94,72.58,72.62,"2026-06-10 02:47:34",72.58,"2026-06-10 02:49:08",72.62,72.42,72.44,"2026-06-10 02:47:44",72.4,"2026-06-10 02:49:14",72.43
"2026-06-10 02:55:00",433361,26655,13.65,13.66,"2026-06-10 02:50:04",13.65,"2026-06-10 02:50:16",13.66,66.3,66.42,"2026-06-10 02:53:44",66.27,"2026-06-10 02:50:20",66.34,58.07,58.43,"2026-06-10 02:50:28",58.07,"2026-06-10 02:55:00",58.25,74.75,75.6,"2026-06-10 02:50:26",74.75,"2026-06-10 02:52:34",75.13,30.01,30.01,"2026-06-10 02:54:04",30.01,"2026-06-10 02:51:12",30.01,0,1.644,240.2,4.056,"2026-06-10 02:54:12",205.6,1.206,"2026-06-10 02:52:50",216.2,2.231,223.4,15.4,0,0,"2026-06-10 02:50:02",0,"2026-06-10 02:50:02",0,0,72.47,72.51,"2026-06-10 02:50:04",72.47,"2026-06-10 02:53:44",72.48,72.26,72.31,"2026-06-10 02:50:02",72.26,"2026-06-10 02:53:44",72.29,72.58,72.6,"2026-06-10 02:50:02",72.58,"2026-06-10 02:53:42",72.59,72.92,72.94,"2026-06-10 02:50:02",72.89,"2026-06-10 02:54:46",72.93,72.58,72.6,"2026-06-10 02:50:04",72.58,"2026-06-10 02:53:42",72.58,72.4,72.42,"2026-06-10 02:50:02",72.38,"2026-06-10 02:54:46",72.41
"2026-06-10 03:00:00",433362,26655,13.66,13.66,"2026-06-10 02:55:02",13.65,"2026-06-10 02:55:08",13.66,66.35,66.42,"2026-06-10 02:57:02",66.26,"2026-06-10 02:59:00",66.34,58.3,58.49,"2026-06-10 02:58:32",58.06,"2026-06-10 02:55:04",58.28,75.23,75.67,"2026-06-10 02:58:18",74.71,"2026-06-10 02:55:04",75.19,30.01,30.01,"2026-06-10 02:55:02",30.01,"2026-06-10 02:57:36",30.01,0,1.973,215.6,4.713,"2026-06-10 02:57:00",200.5,0.767,"2026-06-10 02:56:46",188.7,2.165,221.9,20.76,0,0,"2026-06-10 02:55:02",0,"2026-06-10 02:55:02",0,0,72.44,72.47,"2026-06-10 02:55:02",72.42,"2026-06-10 02:59:54",72.46,72.24,72.29,"2026-06-10 02:55:08",72.24,"2026-06-10 02:59:50",72.26,72.56,72.58,"2026-06-10 02:55:02",72.56,"2026-06-10 02:59:50",72.58,72.89,72.92,"2026-06-10 02:55:04",72.89,"2026-06-10 02:59:50",72.9,72.53,72.58,"2026-06-10 02:55:02",72.53,"2026-06-10 02:59:50",72.56,72.35,72.4,"2026-06-10 02:55:02",72.35,"2026-06-10 02:59:50",72.37
"2026-06-10 03:05:00",433363,26655,13.66,13.66,"2026-06-10 03:00:02",13.65,"2026-06-10 03:00:12",13.66,66.25,66.37,"2026-06-10 03:00:10",66.2,"2026-06-10 03:03:12",66.28,58.25,58.51,"2026-06-10 03:01:54",58.22,"2026-06-10 03:00:38",58.35,75.36,75.94,"2026-06-10 03:03:32",75.16,"2026-06-10 03:00:14",75.53,30.01,30.01,"2026-06-10 03:00:02",30.01,"2026-06-10 03:01:08",30.01,0,0.767,236.1,3.069,"2026-06-10 03:00:24",221.3,0,"2026-06-10 03:01:42",238.5,1.21,209.5,21.49,0,0,"2026-06-10 03:00:02",0,"2026-06-10 03:00:02",0,0,72.42,72.44,"2026-06-10 03:00:04",72.42,"2026-06-10 03:04:26",72.42,72.22,72.26,"2026-06-10 03:00:24",72.22,"2026-06-10 03:04:26",72.23,72.56,72.58,"2026-06-10 03:00:02",72.53,"2026-06-10 03:04:26",72.56,72.87,72.89,"2026-06-10 03:00:02",72.85,"2026-06-10 03:04:26",72.88,72.51,72.56,"2026-06-10 03:00:22",72.51,"2026-06-10 03:04:28",72.53,72.33,72.38,"2026-06-10 03:00:06",72.33,"2026-06-10 03:04:26",72.35
"2026-06-10 03:10:00",433364,26655,13.66,13.66,"2026-06-10 03:05:10",13.65,"2026-06-10 03:05:12",13.66,66.32,66.43,"2026-06-10 03:08:30",66.17,"2026-06-10 03:05:30",66.32,58.63,58.65,"2026-06-10 03:09:20",58.15,"2026-06-10 03:07:32",58.38,76.18,76.18,"2026-06-10 03:09:20",74.88,"2026-06-10 03:07:36",75.52,30.01,30.01,"2026-06-10 03:05:40",30.01,"2026-06-10 03:05:02",30.01,0,1.206,222.1,4.494,"2026-06-10 03:06:48",235.7,0.767,"2026-06-10 03:09:26",223.5,2.157,227.6,15.26,0,0,"2026-06-10 03:05:02",0,"2026-06-10 03:05:02",0,0,72.38,72.42,"2026-06-10 03:05:02",72.38,"2026-06-10 03:09:02",72.41,72.2,72.22,"2026-06-10 03:05:02",72.2,"2026-06-10 03:09:02",72.21,72.53,72.56,"2026-06-10 03:05:04",72.51,"2026-06-10 03:09:20",72.53,72.85,72.87,"2026-06-10 03:05:04",72.83,"2026-06-10 03:09:16",72.85,72.49,72.53,"2026-06-10 03:05:04",72.49,"2026-06-10 03:09:02",72.5,72.31,72.33,"2026-06-10 03:05:02",72.31,"2026-06-10 03:09:02",72.32
"2026-06-10 03:15:00",433365,26655,13.65,13.67,"2026-06-10 03:13:54",13.65,"2026-06-10 03:10:04",13.66,66.11,66.33,"2026-06-10 03:10:28",66.1,"2026-06-10 03:14:58",66.22,58.44,58.61,"2026-06-10 03:10:02",58.33,"2026-06-10 03:11:34",58.45,76.21,76.25,"2026-06-10 03:14:34",75.77,"2026-06-10 03:11:30",75.97,30.01,30.01,"2026-06-10 03:10:28",30,"2026-06-10 03:11:00",30.01,0,1.315,220.7,2.302,"2026-06-10 03:13:30",189.1,0,"2026-06-10 03:11:54",173.4,0.989,197.7,14.67,0,0,"2026-06-10 03:10:02",0,"2026-06-10 03:10:02",0,0,72.35,72.4,"2026-06-10 03:10:04",72.35,"2026-06-10 03:14:08",72.38,72.17,72.2,"2026-06-10 03:10:02",72.15,"2026-06-10 03:14:56",72.18,72.51,72.53,"2026-06-10 03:10:04",72.49,"2026-06-10 03:14:38",72.52,72.8,72.85,"2026-06-10 03:10:02",72.8,"2026-06-10 03:13:22",72.83,72.47,72.49,"2026-06-10 03:10:02",72.44,"2026-06-10 03:14:32",72.48,72.29,72.31,"2026-06-10 03:10:02",72.26,"2026-06-10 03:13:42",72.29
"2026-06-10 03:20:00",433366,26655,13.66,13.66,"2026-06-10 03:15:02",13.65,"2026-06-10 03:15:16",13.66,66.07,66.21,"2026-06-10 03:17:08",66.03,"2026-06-10 03:19:32",66.11,58.85,58.9,"2026-06-10 03:19:14",58.44,"2026-06-10 03:15:46",58.66,77.48,77.48,"2026-06-10 03:19:16",76.25,"2026-06-10 03:15:02",76.83,30.01,30.01,"2026-06-10 03:17:08",30.01,"2026-06-10 03:15:02",30.01,0,1.535,238.7,2.631,"2026-06-10 03:16:08",194.3,0.658,"2026-06-10 03:17:26",227.7,1.38,217.3,24.54,0,0,"2026-06-10 03:15:02",0,"2026-06-10 03:15:02",0,0,72.35,72.38,"2026-06-10 03:15:02",72.33,"2026-06-10 03:19:46",72.35,72.13,72.17,"2026-06-10 03:15:02",72.13,"2026-06-10 03:19:46",72.16,72.49,72.51,"2026-06-10 03:15:02",72.49,"2026-06-10 03:19:46",72.5,72.8,72.83,"2026-06-10 03:15:02",72.78,"2026-06-10 03:19:12",72.8,72.44,72.47,"2026-06-10 03:15:02",72.44,"2026-06-10 03:19:46",72.45,72.26,72.29,"2026-06-10 03:15:02",72.24,"2026-06-10 03:18:22",72.27
"2026-06-10 03:25:00",433367,26655,13.66,13.66,"2026-06-10 03:20:04",13.65,"2026-06-10 03:20:28",13.66,66.07,66.18,"2026-06-10 03:24:24",65.99,"2026-06-10 03:20:52",66.07,58.83,58.96,"2026-06-10 03:24:42",58.44,"2026-06-10 03:23:46",58.67,77.41,77.58,"2026-06-10 03:20:10",76.45,"2026-06-10 03:23:08",76.98,30.01,30.01,"2026-06-10 03:20:02",30.01,"2026-06-10 03:20:48",30.01,0,1.425,213.4,3.617,"2026-06-10 03:21:34",242.3,0.877,"2026-06-10 03:20:36",247.8,1.616,231.6,11.18,0,0,"2026-06-10 03:20:02",0,"2026-06-10 03:20:02",0,0,72.31,72.33,"2026-06-10 03:20:02",72.31,"2026-06-10 03:23:48",72.33,72.13,72.15,"2026-06-10 03:20:04",72.13,"2026-06-10 03:22:50",72.13,72.49,72.49,"2026-06-10 03:20:02",72.46,"2026-06-10 03:23:08",72.49,72.76,72.8,"2026-06-10 03:20:02",72.76,"2026-06-10 03:24:22",72.78,72.4,72.44,"2026-06-10 03:20:02",72.4,"2026-06-10 03:22:50",72.42,72.24,72.26,"2026-06-10 03:20:12",72.22,"2026-06-10 03:24:32",72.24
"2026-06-10 03:30:00",433368,26655,13.65,13.66,"2026-06-10 03:25:06",13.65,"2026-06-10 03:25:04",13.66,66.07,66.16,"2026-06-10 03:27:02",66.03,"2026-06-10 03:26:52",66.08,58.53,58.87,"2026-06-10 03:27:38",58.49,"2026-06-10 03:25:50",58.67,76.59,77.41,"2026-06-10 03:25:02",76.59,"2026-06-10 03:25:46",76.94,30.01,30.01,"2026-06-10 03:25:02",30.01,"2026-06-10 03:25:04",30.01,0,3.069,227,4.165,"2026-06-10 03:26:28",208.7,0.438,"2026-06-10 03:28:36",215.1,1.79,215.3,17.27,0,0,"2026-06-10 03:25:02",0,"2026-06-10 03:25:02",0,0,72.29,72.33,"2026-06-10 03:25:02",72.29,"2026-06-10 03:28:58",72.3,72.08,72.13,"2026-06-10 03:25:02",72.08,"2026-06-10 03:27:38",72.1,72.46,72.49,"2026-06-10 03:25:02",72.44,"2026-06-10 03:27:46",72.46,72.76,72.76,"2026-06-10 03:25:02",72.76,"2026-06-10 03:28:58",72.76,72.4,72.4,"2026-06-10 03:25:02",72.38,"2026-06-10 03:28:38",72.4,72.22,72.24,"2026-06-10 03:25:02",72.2,"2026-06-10 03:28:20",72.22
"2026-06-10 03:35:00",433369,26655,13.66,13.66,"2026-06-10 03:30:14",13.65,"2026-06-10 03:30:20",13.66,66.23,66.41,"2026-06-10 03:33:04",66.02,"2026-06-10 03:30:04",66.23,58.62,58.8,"2026-06-10 03:33:04",58.36,"2026-06-10 03:31:00",58.57,76.39,76.73,"2026-06-10 03:30:28",75.67,"2026-06-10 03:31:40",76.25,30.01,30.01,"2026-06-10 03:30:32",30,"2026-06-10 03:32:20",30.01,0,1.754,224.5,5.152,"2026-06-10 03:30:34",216,0.548,"2026-06-10 03:32:58",186.7,2.535,216.1,15.35,0,0,"2026-06-10 03:30:02",0,"2026-06-10 03:30:02",0,0,72.29,72.29,"2026-06-10 03:30:02",72.26,"2026-06-10 03:33:26",72.28,72.06,72.08,"2026-06-10 03:30:02",72.06,"2026-06-10 03:32:42",72.08,72.44,72.46,"2026-06-10 03:30:10",72.42,"2026-06-10 03:33:20",72.44,72.71,72.76,"2026-06-10 03:30:02",72.71,"2026-06-10 03:33:16",72.74,72.35,72.4,"2026-06-10 03:30:06",72.35,"2026-06-10 03:31:52",72.36,72.17,72.22,"2026-06-10 03:30:08",72.17,"2026-06-10 03:31:52",72.19
"2026-06-10 03:40:00",433370,26655,13.66,13.66,"2026-06-10 03:35:02",13.65,"2026-06-10 03:35:06",13.66,66.32,66.38,"2026-06-10 03:39:36",66.19,"2026-06-10 03:35:54",66.26,58.37,58.77,"2026-06-10 03:37:38",58.29,"2026-06-10 03:39:54",58.56,75.5,76.76,"2026-06-10 03:37:38",75.43,"2026-06-10 03:39:58",76.16,30,30.01,"2026-06-10 03:35:02",30,"2026-06-10 03:38:08",30.01,0,4.823,206.9,5.261,"2026-06-10 03:39:50",208.9,0.877,"2026-06-10 03:37:14",221.1,2.802,215.4,17.47,0,0,"2026-06-10 03:35:02",0,"2026-06-10 03:35:02",0,0,72.24,72.29,"2026-06-10 03:35:02",72.24,"2026-06-10 03:35:28",72.25,72.04,72.06,"2026-06-10 03:35:02",72.04,"2026-06-10 03:36:02",72.05,72.42,72.44,"2026-06-10 03:35:08",72.42,"2026-06-10 03:35:02",72.42,72.71,72.73,"2026-06-10 03:35:16",72.69,"2026-06-10 03:39:24",72.71,72.33,72.35,"2026-06-10 03:35:02",72.31,"2026-06-10 03:39:06",72.35,72.15,72.17,"2026-06-10 03:35:02",72.15,"2026-06-10 03:38:38",72.17
"2026-06-10 03:45:00",433371,26655,13.66,13.67,"2026-06-10 03:42:18",13.65,"2026-06-10 03:40:12",13.66,66.38,66.42,"2026-06-10 03:44:42",66.27,"2026-06-10 03:40:30",66.34,58.41,58.78,"2026-06-10 03:42:08",58.32,"2026-06-10 03:44:14",58.53,75.43,76.59,"2026-06-10 03:42:06",75.4,"2026-06-10 03:44:18",75.88,30.01,30.01,"2026-06-10 03:40:04",30,"2026-06-10 03:40:02",30,0,2.411,246.4,7.783,"2026-06-10 03:43:28",192.6,1.096,"2026-06-10 03:41:32",220,3.495,214.6,22.74,0,0,"2026-06-10 03:40:02",0,"2026-06-10 03:40:02",0,0,72.22,72.24,"2026-06-10 03:44:18",72.22,"2026-06-10 03:43:36",72.24,72.02,72.04,"2026-06-10 03:44:24",72.02,"2026-06-10 03:42:50",72.03,72.4,72.42,"2026-06-10 03:43:00",72.4,"2026-06-10 03:41:14",72.41,72.67,72.71,"2026-06-10 03:41:14",72.67,"2026-06-10 03:42:30",72.69,72.31,72.33,"2026-06-10 03:41:14",72.31,"2026-06-10 03:40:02",72.31,72.13,72.17,"2026-06-10 03:42:08",72.13,"2026-06-10 03:42:40",72.15
"2026-06-10 03:50:00",433372,26655,13.66,13.66,"2026-06-10 03:45:02",13.65,"2026-06-10 03:45:04",13.66,66.41,66.45,"2026-06-10 03:47:58",66.31,"2026-06-10 03:46:32",66.4,58.58,58.8,"2026-06-10 03:49:18",58.35,"2026-06-10 03:45:18",58.55,75.81,76.45,"2026-06-10 03:49:22",75.36,"2026-06-10 03:45:18",75.77,30,30.01,"2026-06-10 03:45:02",30,"2026-06-10 03:48:56",30,0,1.863,239.4,4.494,"2026-06-10 03:46:52",215,1.206,"2026-06-10 03:46:18",222.2,2.678,219.9,18.46,0,0,"2026-06-10 03:45:02",0,"2026-06-10 03:45:02",0,0,72.2,72.24,"2026-06-10 03:45:54",72.2,"2026-06-10 03:46:48",72.21,72,72.04,"2026-06-10 03:45:02",72,"2026-06-10 03:46:10",72.01,72.4,72.4,"2026-06-10 03:48:58",72.38,"2026-06-10 03:46:20",72.4,72.67,72.69,"2026-06-10 03:45:32",72.67,"2026-06-10 03:45:02",72.67,72.29,72.31,"2026-06-10 03:49:20",72.26,"2026-06-10 03:49:08",72.3,72.11,72.15,"2026-06-10 03:45:24",72.11,"2026-06-10 03:47:48",72.13
"2026-06-10 03:55:00",433373,26655,13.66,13.66,"2026-06-10 03:50:02",13.65,"2026-06-10 03:50:12",13.66,66.22,66.43,"2026-06-10 03:50:38",66.17,"2026-06-10 03:54:56",66.31,58.75,58.99,"2026-06-10 03:53:52",58.45,"2026-06-10 03:52:42",58.73,76.79,77.24,"2026-06-10 03:54:46",75.81,"2026-06-10 03:50:02",76.5,30,30,"2026-06-10 03:50:02",30,"2026-06-10 03:51:28",30,0,3.398,209,6.029,"2026-06-10 03:53:08",226,1.644,"2026-06-10 03:50:12",215,3.567,217.4,19.14,0,0,"2026-06-10 03:50:02",0,"2026-06-10 03:50:02",0,0,72.17,72.2,"2026-06-10 03:51:58",72.17,"2026-06-10 03:52:08",72.19,71.97,72,"2026-06-10 03:51:58",71.95,"2026-06-10 03:54:50",71.98,72.38,72.4,"2026-06-10 03:50:42",72.35,"2026-06-10 03:54:14",72.38,72.62,72.67,"2026-06-10 03:50:26",72.62,"2026-06-10 03:53:34",72.65,72.26,72.29,"2026-06-10 03:50:26",72.26,"2026-06-10 03:50:24",72.27,72.09,72.13,"2026-06-10 03:50:32",72.09,"2026-06-10 03:51:16",72.1
"2026-06-10 04:00:00",433374,26655,13.66,13.66,"2026-06-10 03:55:02",13.65,"2026-06-10 03:55:04",13.66,66.12,66.29,"2026-06-10 03:55:04",66.08,"2026-06-10 03:59:54",66.19,58.93,59.35,"2026-06-10 03:59:22",58.57,"2026-06-10 03:55:32",58.91,77.54,78.53,"2026-06-10 03:59:20",76.45,"2026-06-10 03:55:32",77.32,30,30,"2026-06-10 03:55:02",30,"2026-06-10 03:55:12",30,0,4.056,200,5.59,"2026-06-10 03:56:18",215.5,1.535,"2026-06-10 03:55:42",228.9,3.264,211.5,17.5,0,0,"2026-06-10 03:55:02",0,"2026-06-10 03:55:02",0,0,72.15,72.2,"2026-06-10 03:55:10",72.15,"2026-06-10 03:58:06",72.16,71.95,72,"2026-06-10 03:55:02",71.95,"2026-06-10 03:59:38",71.96,72.35,72.38,"2026-06-10 03:55:12",72.33,"2026-06-10 03:59:44",72.35,72.62,72.65,"2026-06-10 03:55:08",72.62,"2026-06-10 03:59:38",72.62,72.22,72.26,"2026-06-10 03:55:02",72.22,"2026-06-10 03:59:38",72.25,72.06,72.09,"2026-06-10 03:55:02",72.06,"2026-06-10 03:59:38",72.08
"2026-06-10 04:05:00",433375,26655,13.65,13.66,"2026-06-10 04:00:06",13.65,"2026-06-10 04:00:04",13.66,66.18,66.24,"2026-06-10 04:04:20",66.05,"2026-06-10 04:01:22",66.15,59.02,59.14,"2026-06-10 04:04:08",58.54,"2026-06-10 04:01:40",58.87,77.65,77.89,"2026-06-10 04:04:08",76.59,"2026-06-10 04:01:40",77.31,29.99,30,"2026-06-10 04:01:12",29.99,"2026-06-10 04:00:36",30,0,2.192,192.4,6.138,"2026-06-10 04:03:20",195,1.096,"2026-06-10 04:02:16",239.7,2.813,205.5,23.62,0,0,"2026-06-10 04:00:02",0,"2026-06-10 04:00:02",0,0,72.15,72.15,"2026-06-10 04:00:02",72.13,"2026-06-10 04:04:26",72.15,71.93,71.95,"2026-06-10 04:00:02",71.93,"2026-06-10 04:04:14",71.94,72.33,72.35,"2026-06-10 04:00:02",72.33,"2026-06-10 04:04:14",72.34,72.6,72.62,"2026-06-10 04:00:02",72.58,"2026-06-10 04:04:14",72.6,72.22,72.22,"2026-06-10 04:00:02",72.22,"2026-06-10 04:02:42",72.22,72.04,72.09,"2026-06-10 04:00:08",72.04,"2026-06-10 04:04:18",72.06
"2026-06-10 04:10:00",433376,26655,13.66,13.66,"2026-06-10 04:05:06",13.65,"2026-06-10 04:05:04",13.66,66.07,66.16,"2026-06-10 04:05:18",66.04,"2026-06-10 04:09:46",66.09,58.69,59.07,"2026-06-10 04:07:16",58.63,"2026-06-10 04:07:44",58.8,77.04,77.95,"2026-06-10 04:07:14",76.86,"2026-06-10 04:07:44",77.28,29.99,30,"2026-06-10 04:05:12",29.99,"2026-06-10 04:07:24",29.99,0,3.836,184.7,4.933,"2026-06-10 04:05:22",180.2,0.877,"2026-06-10 04:08:30",199.1,2.477,201.8,17.03,0,0,"2026-06-10 04:05:02",0,"2026-06-10 04:05:02",0,0,72.11,72.15,"2026-06-10 04:05:02",72.11,"2026-06-10 04:08:50",72.12,71.91,71.93,"2026-06-10 04:05:02",71.88,"2026-06-10 04:09:14",71.91,72.31,72.33,"2026-06-10 04:05:02",72.31,"2026-06-10 04:08:50",72.32,72.58,72.6,"2026-06-10 04:05:02",72.58,"2026-06-10 04:08:50",72.58,72.17,72.22,"2026-06-10 04:05:02",72.17,"2026-06-10 04:08:50",72.2,72.02,72.06,"2026-06-10 04:05:14",72.02,"2026-06-10 04:09:02",72.04
"2026-06-10 04:15:00",433377,26655,13.66,13.66,"2026-06-10 04:10:02",13.65,"2026-06-10 04:10:04",13.66,66.19,66.22,"2026-06-10 04:11:24",66.05,"2026-06-10 04:10:08",66.14,58.71,58.94,"2026-06-10 04:13:04",58.53,"2026-06-10 04:10:08",58.72,76.76,77.41,"2026-06-10 04:13:02",76.56,"2026-06-10 04:14:44",76.91,29.99,30,"2026-06-10 04:12:28",29.99,"2026-06-10 04:12:04",29.99,0,3.069,222.4,4.933,"2026-06-10 04:13:56",211.4,1.425,"2026-06-10 04:13:34",215.5,2.966,210.2,17.1,0.003,0.003,"2026-06-10 04:15:00",0,"2026-06-10 04:10:02",0,0.04433126,72.11,72.11,"2026-06-10 04:14:58",72.08,"2026-06-10 04:13:46",72.11,71.88,71.91,"2026-06-10 04:13:02",71.88,"2026-06-10 04:10:24",71.89,72.29,72.31,"2026-06-10 04:14:58",72.29,"2026-06-10 04:10:58",72.31,72.56,72.58,"2026-06-10 04:13:58",72.53,"2026-06-10 04:13:46",72.57,72.17,72.17,"2026-06-10 04:14:58",72.17,"2026-06-10 04:10:22",72.17,72,72.04,"2026-06-10 04:10:04",72,"2026-06-10 04:11:44",72.01
"2026-06-10 04:20:00",433378,26655,13.66,13.66,"2026-06-10 04:15:02",13.65,"2026-06-10 04:15:32",13.66,66.09,66.23,"2026-06-10 04:15:32",66.06,"2026-06-10 04:19:58",66.15,58.85,58.93,"2026-06-10 04:19:38",58.57,"2026-06-10 04:19:00",58.75,77.41,77.48,"2026-06-10 04:19:38",76.52,"2026-06-10 04:16:06",76.97,29.99,29.99,"2026-06-10 04:15:02",29.99,"2026-06-10 04:20:00",29.99,0,5.371,183.2,6.029,"2026-06-10 04:19:54",177.7,0.548,"2026-06-10 04:18:00",212.3,2.381,206.5,24.5,0,0.003,"2026-06-10 04:15:02",0,"2026-06-10 04:15:22",0.001,0.3648793,72.06,72.11,"2026-06-10 04:16:34",72.06,"2026-06-10 04:15:26",72.07,71.86,71.89,"2026-06-10 04:18:46",71.86,"2026-06-10 04:16:00",71.87,72.29,72.31,"2026-06-10 04:15:24",72.26,"2026-06-10 04:18:36",72.29,72.53,72.56,"2026-06-10 04:17:04",72.53,"2026-06-10 04:15:34",72.54,72.13,72.18,"2026-06-10 04:18:28",72.13,"2026-06-10 04:17:24",72.16,72,72,"2026-06-10 04:19:34",71.97,"2026-06-10 04:18:14",72
"2026-06-10 04:25:00",433379,26655,13.66,13.66,"2026-06-10 04:21:26",13.65,"2026-06-10 04:20:20",13.66,66.1,66.25,"2026-06-10 04:24:20",66,"2026-06-10 04:22:16",66.1,58.74,59,"2026-06-10 04:23:32",58.52,"2026-06-10 04:22:58",58.8,77.07,77.75,"2026-06-10 04:20:42",76.56,"2026-06-10 04:22:58",77.25,29.99,29.99,"2026-06-10 04:24:24",29.99,"2026-06-10 04:22:40",29.99,0,0.658,240.1,6.248,"2026-06-10 04:20:04",209.8,0.219,"2026-06-10 04:24:52",223,2.831,191.3,22.86,0.003,0.003,"2026-06-10 04:24:10",0,"2026-06-10 04:20:02",0.002,0.682017,72.06,72.06,"2026-06-10 04:24:10",72.04,"2026-06-10 04:24:46",72.06,71.84,71.86,"2026-06-10 04:22:40",71.84,"2026-06-10 04:21:14",71.85,72.24,72.29,"2026-06-10 04:22:56",72.24,"2026-06-10 04:23:48",72.27,72.51,72.53,"2026-06-10 04:24:14",72.51,"2026-06-10 04:21:04",72.53,72.13,72.15,"2026-06-10 04:20:10",72.13,"2026-06-10 04:20:02",72.13,71.95,72,"2026-06-10 04:21:08",71.95,"2026-06-10 04:22:56",71.97
"2026-06-10 04:30:00",433380,26655,13.66,13.66,"2026-06-10 04:28:54",13.65,"2026-06-10 04:27:14",13.66,66.19,66.27,"2026-06-10 04:27:54",66.06,"2026-06-10 04:26:30",66.17,58.78,58.94,"2026-06-10 04:25:56",58.59,"2026-06-10 04:26:30",58.79,76.97,77.38,"2026-06-10 04:26:00",76.66,"2026-06-10 04:27:20",77.03,29.99,29.99,"2026-06-10 04:25:16",29.99,"2026-06-10 04:28:56",29.99,0,1.973,240.5,5.042,"2026-06-10 04:26:12",209.9,0.11,"2026-06-10 04:25:08",147.9,2.61,212.3,26,0.003,0.003,"2026-06-10 04:25:02",0.003,"2026-06-10 04:28:46",0.003,1.023032,72.02,72.06,"2026-06-10 04:25:02",72.02,"2026-06-10 04:28:46",72.04,71.82,71.84,"2026-06-10 04:25:02",71.8,"2026-06-10 04:29:34",71.83,72.24,72.27,"2026-06-10 04:26:18",72.24,"2026-06-10 04:28:46",72.24,72.49,72.51,"2026-06-10 04:25:44",72.49,"2026-06-10 04:28:46",72.5,72.09,72.13,"2026-06-10 04:25:02",72.09,"2026-06-10 04:28:46",72.12,71.95,71.98,"2026-06-10 04:25:30",71.95,"2026-06-10 04:28:46",71.95
"2026-06-10 04:35:00",433381,26655,13.65,13.66,"2026-06-10 04:34:54",13.65,"2026-06-10 04:33:24",13.66,66.17,66.27,"2026-06-10 04:34:20",66.11,"2026-06-10 04:32:50",66.2,58.93,59.05,"2026-06-10 04:34:48",58.58,"2026-06-10 04:32:50",58.81,77.41,77.55,"2026-06-10 04:34:44",76.62,"2026-06-10 04:32:50",77.02,29.99,29.99,"2026-06-10 04:30:02",29.99,"2026-06-10 04:33:24",29.99,0,1.644,183.9,4.823,"2026-06-10 04:31:06",218,0.987,"2026-06-10 04:33:30",262.5,2.169,222.2,18.78,0.003,0.003,"2026-06-10 04:30:02",0.003,"2026-06-10 04:34:54",0.003,1.023025,72.02,72.02,"2026-06-10 04:34:54",72.02,"2026-06-10 04:30:18",72.02,71.8,71.82,"2026-06-10 04:30:02",71.8,"2026-06-10 04:30:24",71.8,72.22,72.24,"2026-06-10 04:34:54",72.22,"2026-06-10 04:34:10",72.24,72.47,72.49,"2026-06-10 04:30:02",72.47,"2026-06-10 04:31:22",72.48,72.09,72.09,"2026-06-10 04:34:54",72.09,"2026-06-10 04:30:18",72.09,71.91,71.95,"2026-06-10 04:30:02",71.91,"2026-06-10 04:32:08",71.93
"2026-06-10 04:40:00",433382,26655,13.66,13.66,"2026-06-10 04:35:06",13.65,"2026-06-10 04:39:32",13.66,66.07,66.22,"2026-06-10 04:35:12",66.04,"2026-06-10 04:39:06",66.1,59.46,59.46,"2026-06-10 04:40:00",58.78,"2026-06-10 04:35:22",59.05,79.18,79.18,"2026-06-10 04:40:00",77.07,"2026-06-10 04:35:20",77.95,29.99,29.99,"2026-06-10 04:39:40",29.99,"2026-06-10 04:36:32",29.99,0,1.754,230.5,4.494,"2026-06-10 04:35:34",193.7,0.438,"2026-06-10 04:36:16",219.4,1.852,219.9,18.64,0.003,0.003,"2026-06-10 04:39:30",0.003,"2026-06-10 04:36:26",0.003,1.02303,71.98,72.02,"2026-06-10 04:38:00",71.98,"2026-06-10 04:36:50",72,71.75,71.8,"2026-06-10 04:38:02",71.75,"2026-06-10 04:38:16",71.78,72.2,72.24,"2026-06-10 04:36:32",72.2,"2026-06-10 04:38:04",72.22,72.45,72.47,"2026-06-10 04:37:58",72.45,"2026-06-10 04:36:54",72.46,72.04,72.09,"2026-06-10 04:38:26",72.04,"2026-06-10 04:37:54",72.07,71.91,71.91,"2026-06-10 04:39:30",71.91,"2026-06-10 04:35:02",71.91
"2026-06-10 04:45:00",433383,26655,13.66,13.66,"2026-06-10 04:40:02",13.65,"2026-06-10 04:44:12",13.66,65.95,66.1,"2026-06-10 04:40:20",65.88,"2026-06-10 04:43:20",65.97,59.31,59.53,"2026-06-10 04:40:04",59.05,"2026-06-10 04:42:44",59.28,79.08,79.32,"2026-06-10 04:44:28",78.47,"2026-06-10 04:42:46",78.93,30,30,"2026-06-10 04:42:36",29.99,"2026-06-10 04:40:04",29.99,0,1.425,249.4,3.508,"2026-06-10 04:44:22",218.3,0,"2026-06-10 04:40:48",197,1.596,207.8,20.02,0.007,0.007,"2026-06-10 04:43:14",0.003,"2026-06-10 04:40:02",0.005,1.387955,71.98,71.98,"2026-06-10 04:42:34",71.98,"2026-06-10 04:40:02",71.98,71.75,71.78,"2026-06-10 04:41:12",71.75,"2026-06-10 04:40:04",71.75,72.2,72.22,"2026-06-10 04:41:14",72.2,"2026-06-10 04:40:04",72.2,72.42,72.45,"2026-06-10 04:41:02",72.42,"2026-06-10 04:42:20",72.44,72.04,72.04,"2026-06-10 04:42:34",72.04,"2026-06-10 04:40:02",72.04,71.89,71.91,"2026-06-10 04:42:40",71.86,"2026-06-10 04:43:06",71.9
"2026-06-10 04:50:00",433384,26655,13.66,13.66,"2026-06-10 04:45:10",13.65,"2026-06-10 04:48:52",13.66,65.97,65.99,"2026-06-10 04:49:58",65.81,"2026-06-10 04:48:20",65.9,59.05,59.55,"2026-06-10 04:47:34",58.91,"2026-06-10 04:49:22",59.25,78.3,79.76,"2026-06-10 04:47:32",78.16,"2026-06-10 04:49:28",79.05,29.99,30,"2026-06-10 04:45:02",29.99,"2026-06-10 04:49:28",29.99,0,2.083,191.3,4.823,"2026-06-10 04:49:16",243.8,0,"2026-06-10 04:46:30",232.2,1.939,224.6,20.6,0.007,0.007,"2026-06-10 04:45:02",0.007,"2026-06-10 04:48:42",0.007,2.046095,71.93,71.98,"2026-06-10 04:45:02",71.93,"2026-06-10 04:49:04",71.97,71.73,71.75,"2026-06-10 04:45:02",71.73,"2026-06-10 04:48:44",71.74,72.18,72.2,"2026-06-10 04:45:02",72.18,"2026-06-10 04:48:42",72.19,72.42,72.42,"2026-06-10 04:45:02",72.4,"2026-06-10 04:48:46",72.42,72,72.04,"2026-06-10 04:45:02",72,"2026-06-10 04:48:44",72.04,71.86,71.89,"2026-06-10 04:45:02",71.86,"2026-06-10 04:48:42",71.87
"2026-06-10 04:55:00",433385,26655,13.65,13.66,"2026-06-10 04:50:06",13.65,"2026-06-10 04:54:52",13.66,66.1,66.19,"2026-06-10 04:52:56",65.96,"2026-06-10 04:50:36",66.08,59.14,59.31,"2026-06-10 04:54:22",58.97,"2026-06-10 04:52:42",59.12,78.19,78.77,"2026-06-10 04:50:56",77.75,"2026-06-10 04:52:42",78.19,29.99,29.99,"2026-06-10 04:50:02",29.99,"2026-06-10 04:53:20",29.99,0,3.288,209.2,7.673,"2026-06-10 04:51:02",192,1.315,"2026-06-10 04:53:06",170.7,4.062,205.3,19.57,0.014,0.014,"2026-06-10 04:54:50",0.007,"2026-06-10 04:50:02",0.01,3.12366,71.93,71.95,"2026-06-10 04:50:02",71.93,"2026-06-10 04:50:14",71.93,71.71,71.73,"2026-06-10 04:50:02",71.71,"2026-06-10 04:50:26",71.72,72.15,72.2,"2026-06-10 04:50:12",72.15,"2026-06-10 04:51:46",72.17,72.4,72.42,"2026-06-10 04:50:04",72.38,"2026-06-10 04:53:42",72.4,72,72.02,"2026-06-10 04:50:02",72,"2026-06-10 04:51:46",72,71.84,71.86,"2026-06-10 04:50:02",71.82,"2026-06-10 04:54:14",71.86
"2026-06-10 05:00:00",433386,26655,13.65,13.66,"2026-06-10 04:55:02",13.65,"2026-06-10 04:59:32",13.66,66.16,66.2,"2026-06-10 04:56:16",66.04,"2026-06-10 04:58:28",66.11,59.41,59.48,"2026-06-10 04:58:52",59.14,"2026-06-10 04:55:10",59.27,78.78,78.98,"2026-06-10 04:58:48",78.16,"2026-06-10 04:55:02",78.53,29.99,29.99,"2026-06-10 04:59:28",29.99,"2026-06-10 04:55:02",29.99,0,3.508,239.3,6.686,"2026-06-10 04:59:16",212.2,1.425,"2026-06-10 04:57:52",147.9,3.572,223.9,23.44,0.014,0.014,"2026-06-10 04:59:26",0.014,"2026-06-10 04:55:02",0.014,4.092205,71.91,71.93,"2026-06-10 04:55:02",71.89,"2026-06-10 04:59:38",71.93,71.69,71.71,"2026-06-10 04:55:02",71.69,"2026-06-10 04:59:26",71.7,72.15,72.18,"2026-06-10 04:55:02",72.15,"2026-06-10 04:59:26",72.15,72.38,72.4,"2026-06-10 04:55:02",72.36,"2026-06-10 04:59:54",72.39,71.98,72,"2026-06-10 04:55:02",71.95,"2026-06-10 04:59:44",71.99,71.82,71.84,"2026-06-10 04:55:04",71.82,"2026-06-10 04:59:26",71.83
"2026-06-10 05:05:00",433387,26655,13.66,13.66,"2026-06-10 05:00:06",13.65,"2026-06-10 05:04:04",13.66,66.16,66.19,"2026-06-10 05:04:22",66.08,"2026-06-10 05:02:02",66.13,59.48,59.58,"2026-06-10 05:01:38",59.31,"2026-06-10 05:00:02",59.46,78.98,79.25,"2026-06-10 05:04:06",78.71,"2026-06-10 05:00:02",79,29.99,29.99,"2026-06-10 05:02:32",29.99,"2026-06-10 05:02:40",29.99,0,2.521,198.8,6.248,"2026-06-10 05:04:12",240.5,0.658,"2026-06-10 05:01:54",208.2,3.057,221,18.97,0.017,0.017,"2026-06-10 05:02:30",0.014,"2026-06-10 05:00:02",0.017,5.036849,71.89,71.91,"2026-06-10 05:00:04",71.89,"2026-06-10 05:04:02",71.89,71.69,71.71,"2026-06-10 05:00:16",71.66,"2026-06-10 05:04:12",71.68,72.13,72.15,"2026-06-10 05:00:02",72.13,"2026-06-10 05:04:02",72.14,72.35,72.38,"2026-06-10 05:00:02",72.33,"2026-06-10 05:04:12",72.36,71.95,72,"2026-06-10 05:00:08",71.95,"2026-06-10 05:04:02",71.96,71.77,71.82,"2026-06-10 05:00:02",71.77,"2026-06-10 05:04:54",71.82
"2026-06-10 05:10:00",433388,26655,13.66,13.66,"2026-06-10 05:05:06",13.65,"2026-06-10 05:08:38",13.66,66.16,66.24,"2026-06-10 05:09:40",66.09,"2026-06-10 05:07:46",66.16,59.49,59.74,"2026-06-10 05:07:02",59.42,"2026-06-10 05:05:06",59.61,79.01,79.66,"2026-06-10 05:08:30",78.91,"2026-06-10 05:05:04",79.34,29.99,29.99,"2026-06-10 05:05:02",29.99,"2026-06-10 05:05:12",29.99,0,2.96,238.3,4.823,"2026-06-10 05:07:24",203,0.438,"2026-06-10 05:06:46",215,2.678,218.7,23.1,0.017,0.017,"2026-06-10 05:05:02",0.017,"2026-06-10 05:08:38",0.017,5.115212,71.89,71.89,"2026-06-10 05:05:02",71.86,"2026-06-10 05:09:56",71.89,71.64,71.69,"2026-06-10 05:05:04",71.64,"2026-06-10 05:08:38",71.66,72.11,72.13,"2026-06-10 05:05:02",72.11,"2026-06-10 05:08:38",72.12,72.33,72.35,"2026-06-10 05:05:02",72.33,"2026-06-10 05:08:38",72.35,71.95,71.95,"2026-06-10 05:05:02",71.93,"2026-06-10 05:08:40",71.95,71.77,71.82,"2026-06-10 05:05:04",71.77,"2026-06-10 05:08:38",71.78
"2026-06-10 05:15:00",433389,26655,13.65,13.66,"2026-06-10 05:11:42",13.65,"2026-06-10 05:10:16",13.66,66.3,66.33,"2026-06-10 05:12:52",66.16,"2026-06-10 05:10:06",66.25,59.75,59.86,"2026-06-10 05:14:04",59.48,"2026-06-10 05:11:16",59.66,79.35,79.66,"2026-06-10 05:13:56",78.88,"2026-06-10 05:11:00",79.25,29.99,30,"2026-06-10 05:12:28",29.99,"2026-06-10 05:10:02",29.99,0,2.96,241.5,5.481,"2026-06-10 05:13:04",190.4,0.987,"2026-06-10 05:11:28",212,2.916,217.6,19.42,0.02,0.02,"2026-06-10 05:11:50",0.017,"2026-06-10 05:10:02",0.019,5.770022,71.84,71.89,"2026-06-10 05:10:02",71.84,"2026-06-10 05:14:46",71.86,71.64,71.66,"2026-06-10 05:10:02",71.62,"2026-06-10 05:14:46",71.64,72.09,72.11,"2026-06-10 05:10:02",72.09,"2026-06-10 05:14:52",72.11,72.31,72.33,"2026-06-10 05:10:02",72.31,"2026-06-10 05:14:46",72.32,71.91,71.95,"2026-06-10 05:10:02",71.91,"2026-06-10 05:14:46",71.92,71.77,71.77,"2026-06-10 05:10:02",71.77,"2026-06-10 05:14:46",71.77
"2026-06-10 05:20:00",433390,26655,13.66,13.66,"2026-06-10 05:19:22",13.65,"2026-06-10 05:17:56",13.66,66.39,66.43,"2026-06-10 05:19:42",66.21,"2026-06-10 05:15:16",66.34,59.99,60.08,"2026-06-10 05:19:46",59.55,"2026-06-10 05:15:26",59.81,79.8,79.97,"2026-06-10 05:19:46",79.05,"2026-06-10 05:15:26",79.43,29.99,29.99,"2026-06-10 05:15:04",29.99,"2026-06-10 05:19:24",29.99,0,2.631,206.5,4.165,"2026-06-10 05:15:20",230.3,0.548,"2026-06-10 05:18:02",216.4,2.382,222,21.92,0.027,0.027,"2026-06-10 05:19:26",0.02,"2026-06-10 05:16:18",0.023,6.867998,71.84,71.86,"2026-06-10 05:15:14",71.84,"2026-06-10 05:19:22",71.84,71.62,71.64,"2026-06-10 05:15:02",71.6,"2026-06-10 05:19:32",71.62,72.06,72.11,"2026-06-10 05:15:02",72.06,"2026-06-10 05:19:28",72.09,72.31,72.31,"2026-06-10 05:15:02",72.29,"2026-06-10 05:19:24",72.31,71.91,71.91,"2026-06-10 05:15:02",71.91,"2026-06-10 05:19:22",71.91,71.73,71.77,"2026-06-10 05:15:02",71.73,"2026-06-10 05:19:24",71.76
"2026-06-10 05:25:00",433391,26655,13.66,13.66,"2026-06-10 05:20:02",13.65,"2026-06-10 05:24:04",13.66,66.48,66.51,"2026-06-10 05:23:42",66.34,"2026-06-10 05:21:50",66.43,60.08,60.22,"2026-06-10 05:22:40",59.93,"2026-06-10 05:22:08",60.08,79.8,80.1,"2026-06-10 05:22:38",79.66,"2026-06-10 05:22:08",79.94,29.99,29.99,"2026-06-10 05:20:02",29.99,"2026-06-10 05:24:04",29.99,0,0.987,218.8,2.96,"2026-06-10 05:20:18",204.7,0,"2026-06-10 05:22:40",180.3,1.673,214.1,22.06,0.024,0.027,"2026-06-10 05:20:02",0.024,"2026-06-10 05:24:16",0.027,8.03418,71.82,71.84,"2026-06-10 05:20:02",71.79,"2026-06-10 05:24:08",71.83,71.59,71.62,"2026-06-10 05:20:02",71.57,"2026-06-10 05:23:46",71.6,72.06,72.08,"2026-06-10 05:20:04",72.06,"2026-06-10 05:23:58",72.07,72.26,72.31,"2026-06-10 05:20:02",72.26,"2026-06-10 05:23:26",72.29,71.86,71.91,"2026-06-10 05:20:02",71.86,"2026-06-10 05:23:58",71.88,71.73,71.75,"2026-06-10 05:20:38",71.73,"2026-06-10 05:23:58",71.73
"2026-06-10 05:30:00",433392,26655,13.66,13.66,"2026-06-10 05:25:14",13.65,"2026-06-10 05:28:36",13.66,66.59,66.59,"2026-06-10 05:30:00",66.4,"2026-06-10 05:25:04",66.51,60.22,60.3,"2026-06-10 05:26:54",60.01,"2026-06-10 05:25:06",60.17,79.9,80.3,"2026-06-10 05:26:48",79.69,"2026-06-10 05:25:24",79.96,29.99,29.99,"2026-06-10 05:25:16",29.99,"2026-06-10 05:28:36",29.99,0,4.056,204.6,5.371,"2026-06-10 05:29:42",211.4,1.206,"2026-06-10 05:25:02",235.6,2.887,219.3,21.39,0.02,0.024,"2026-06-10 05:25:02",0.02,"2026-06-10 05:28:34",0.021,6.438224,71.79,71.84,"2026-06-10 05:25:22",71.79,"2026-06-10 05:28:34",71.8,71.57,71.59,"2026-06-10 05:25:02",71.57,"2026-06-10 05:28:34",71.59,72.06,72.06,"2026-06-10 05:25:02",72.04,"2026-06-10 05:28:38",72.06,72.24,72.29,"2026-06-10 05:25:14",72.24,"2026-06-10 05:28:40",72.26,71.86,71.86,"2026-06-10 05:25:02",71.86,"2026-06-10 05:28:34",71.86,71.73,71.73,"2026-06-10 05:25:02",71.71,"2026-06-10 05:28:38",71.73
"2026-06-10 05:35:00",433393,26655,13.66,13.66,"2026-06-10 05:30:08",13.65,"2026-06-10 05:34:44",13.66,66.65,66.73,"2026-06-10 05:32:42",66.53,"2026-06-10 05:30:16",66.65,60.49,60.53,"2026-06-10 05:32:42",60.1,"2026-06-10 05:30:16",60.31,80.5,80.5,"2026-06-10 05:35:00",79.69,"2026-06-10 05:30:20",79.99,29.99,29.99,"2026-06-10 05:30:08",29.99,"2026-06-10 05:34:44",29.99,0,2.521,169,5.152,"2026-06-10 05:30:14",207,0.767,"2026-06-10 05:31:34",232.2,2.43,216.2,25.61,0.02,0.02,"2026-06-10 05:30:02",0.02,"2026-06-10 05:34:42",0.02,6.138122,71.77,71.79,"2026-06-10 05:30:02",71.77,"2026-06-10 05:33:32",71.79,71.55,71.57,"2026-06-10 05:30:02",71.55,"2026-06-10 05:33:10",71.56,72.04,72.06,"2026-06-10 05:30:02",72.02,"2026-06-10 05:33:20",72.04,72.24,72.26,"2026-06-10 05:30:02",72.24,"2026-06-10 05:33:10",72.24,71.82,71.86,"2026-06-10 05:30:02",71.82,"2026-06-10 05:34:54",71.85,71.71,71.73,"2026-06-10 05:30:02",71.68,"2026-06-10 05:34:48",71.71
"2026-06-10 05:40:00",433394,26655,13.66,13.66,"2026-06-10 05:35:18",13.65,"2026-06-10 05:39:20",13.66,66.65,66.74,"2026-06-10 05:36:56",66.57,"2026-06-10 05:38:10",66.66,60.51,60.81,"2026-06-10 05:36:56",60.45,"2026-06-10 05:35:46",60.6,80.5,81.3,"2026-06-10 05:36:48",80.4,"2026-06-10 05:35:22",80.8,29.99,29.99,"2026-06-10 05:35:02",29.99,"2026-06-10 05:39:28",29.99,0,3.836,173.2,5.809,"2026-06-10 05:38:00",196.1,0.877,"2026-06-10 05:35:52",250.6,2.68,213,26.16,0.024,0.024,"2026-06-10 05:36:42",0.02,"2026-06-10 05:36:14",0.023,6.816716,71.75,71.79,"2026-06-10 05:35:04",71.75,"2026-06-10 05:37:46",71.76,71.53,71.55,"2026-06-10 05:35:02",71.53,"2026-06-10 05:35:56",71.54,72.02,72.04,"2026-06-10 05:35:02",72.02,"2026-06-10 05:39:18",72.03,72.22,72.24,"2026-06-10 05:35:02",72.22,"2026-06-10 05:37:46",72.23,71.82,71.86,"2026-06-10 05:35:10",71.82,"2026-06-10 05:37:46",71.82,71.68,71.71,"2026-06-10 05:35:04",71.68,"2026-06-10 05:35:02",71.69
"2026-06-10 05:45:00",433395,26655,13.66,13.66,"2026-06-10 05:40:06",13.65,"2026-06-10 05:44:00",13.66,66.84,66.86,"2026-06-10 05:44:18",66.6,"2026-06-10 05:40:10",66.74,60.52,60.71,"2026-06-10 05:41:16",60.39,"2026-06-10 05:40:10",60.54,80.1,80.8,"2026-06-10 05:41:04",80,"2026-06-10 05:44:58",80.4,29.99,29.99,"2026-06-10 05:40:04",29.99,"2026-06-10 05:41:08",29.99,0,2.192,227.8,4.494,"2026-06-10 05:41:48",207,0.767,"2026-06-10 05:42:58",253.7,2.162,219.4,22.55,0.027,0.027,"2026-06-10 05:42:42",0.024,"2026-06-10 05:42:22",0.025,7.648767,71.75,71.75,"2026-06-10 05:40:02",71.75,"2026-06-10 05:40:02",71.75,71.51,71.53,"2026-06-10 05:40:02",71.51,"2026-06-10 05:44:12",71.53,72,72.02,"2026-06-10 05:40:02",72,"2026-06-10 05:43:14",72.02,72.22,72.22,"2026-06-10 05:40:02",72.2,"2026-06-10 05:44:48",72.22,71.82,71.82,"2026-06-10 05:40:02",71.79,"2026-06-10 05:41:48",71.82,71.68,71.68,"2026-06-10 05:40:02",71.66,"2026-06-10 05:42:20",71.68
"2026-06-10 05:50:00",433396,26655,13.66,13.66,"2026-06-10 05:45:06",13.65,"2026-06-10 05:48:40",13.66,66.94,66.98,"2026-06-10 05:49:56",66.79,"2026-06-10 05:45:08",66.88,60.64,60.82,"2026-06-10 05:48:46",60.45,"2026-06-10 05:45:34",60.63,80.1,80.8,"2026-06-10 05:48:48",79.93,"2026-06-10 05:49:22",80.2,29.99,29.99,"2026-06-10 05:45:02",29.99,"2026-06-10 05:47:16",29.99,0,3.617,246.6,5.59,"2026-06-10 05:49:00",264.5,0.987,"2026-06-10 05:47:40",216.1,2.75,234.1,15.9,0.034,0.034,"2026-06-10 05:48:38",0.027,"2026-06-10 05:45:26",0.031,9.220802,71.75,71.75,"2026-06-10 05:48:30",71.73,"2026-06-10 05:49:16",71.75,71.51,71.53,"2026-06-10 05:45:10",71.51,"2026-06-10 05:45:02",71.51,72,72.02,"2026-06-10 05:45:08",71.97,"2026-06-10 05:46:48",71.99,72.17,72.22,"2026-06-10 05:45:02",72.17,"2026-06-10 05:47:46",72.2,71.77,71.82,"2026-06-10 05:45:04",71.77,"2026-06-10 05:45:46",71.79,71.66,71.68,"2026-06-10 05:45:20",71.64,"2026-06-10 05:45:10",71.66
"2026-06-10 05:55:00",433397,26655,13.66,13.67,"2026-06-10 05:53:46",13.65,"2026-06-10 05:54:40",13.66,67.07,67.11,"2026-06-10 05:54:54",66.9,"2026-06-10 05:50:06",67.02,61.01,61.02,"2026-06-10 05:54:58",60.46,"2026-06-10 05:50:52",60.7,80.8,80.8,"2026-06-10 05:55:00",79.62,"2026-06-10 05:50:46",80.1,29.99,29.99,"2026-06-10 05:50:02",29.99,"2026-06-10 05:50:52",29.99,0,2.302,238.8,5.919,"2026-06-10 05:52:34",223.4,0.767,"2026-06-10 05:52:02",282.5,2.764,220.8,17.22,0.048,0.048,"2026-06-10 05:54:26",0.034,"2026-06-10 05:50:02",0.042,12.46036,71.71,71.75,"2026-06-10 05:51:36",71.71,"2026-06-10 05:51:30",71.72,71.48,71.51,"2026-06-10 05:53:06",71.48,"2026-06-10 05:51:10",71.5,71.97,72,"2026-06-10 05:53:10",71.97,"2026-06-10 05:50:26",71.98,72.17,72.2,"2026-06-10 05:50:04",72.17,"2026-06-10 05:50:02",72.17,71.77,71.79,"2026-06-10 05:50:14",71.77,"2026-06-10 05:50:02",71.77,71.64,71.66,"2026-06-10 05:53:06",71.64,"2026-06-10 05:50:04",71.65
"2026-06-10 06:00:00",433398,26655,13.66,13.66,"2026-06-10 05:55:04",13.65,"2026-06-10 05:56:12",13.66,67.25,67.29,"2026-06-10 05:59:56",67.05,"2026-06-10 05:55:24",67.15,60.87,61.11,"2026-06-10 05:56:44",60.62,"2026-06-10 05:58:52",60.86,79.93,80.8,"2026-06-10 05:55:02",79.52,"2026-06-10 05:59:26",80.2,29.99,29.99,"2026-06-10 05:55:02",29.99,"2026-06-10 05:56:08",29.99,0,1.644,187.8,6.138,"2026-06-10 05:57:20",226.5,1.206,"2026-06-10 05:55:40",221,3.228,233.1,16.7,0.055,0.055,"2026-06-10 05:59:26",0.048,"2026-06-10 05:55:02",0.05,15.1168,71.71,71.73,"2026-06-10 05:55:14",71.71,"2026-06-10 05:55:02",71.71,71.46,71.48,"2026-06-10 05:57:42",71.46,"2026-06-10 05:56:34",71.47,71.97,71.97,"2026-06-10 05:59:14",71.95,"2026-06-10 05:57:42",71.97,72.15,72.17,"2026-06-10 05:59:22",72.15,"2026-06-10 05:56:32",72.17,71.75,71.77,"2026-06-10 05:59:24",71.73,"2026-06-10 05:58:52",71.76,71.64,71.66,"2026-06-10 05:56:22",71.64,"2026-06-10 05:55:02",71.64
"2026-06-10 06:05:00",433399,26655,13.66,13.66,"2026-06-10 06:00:08",13.65,"2026-06-10 06:00:16",13.66,67.4,67.47,"2026-06-10 06:03:58",67.19,"2026-06-10 06:00:32",67.32,61.18,61.18,"2026-06-10 06:05:00",60.75,"2026-06-10 06:00:32",60.92,80.4,80.4,"2026-06-10 06:05:00",79.56,"2026-06-10 06:03:32",79.86,29.99,29.99,"2026-06-10 06:01:28",29.99,"2026-06-10 06:00:02",29.99,0,1.754,242.2,6.467,"2026-06-10 06:03:16",211.7,1.425,"2026-06-10 06:04:26",206.9,3.671,221.4,21.14,0.065,0.065,"2026-06-10 06:04:22",0.055,"2026-06-10 06:00:02",0.059,17.63001,71.71,71.71,"2026-06-10 06:03:50",71.69,"2026-06-10 06:04:26",71.71,71.46,71.48,"2026-06-10 06:00:26",71.44,"2026-06-10 06:03:36",71.46,71.95,71.97,"2026-06-10 06:00:56",71.95,"2026-06-10 06:00:06",71.95,72.13,72.17,"2026-06-10 06:00:06",72.13,"2026-06-10 06:00:10",72.14,71.73,71.75,"2026-06-10 06:00:54",71.73,"2026-06-10 06:00:02",71.73,71.64,71.64,"2026-06-10 06:03:54",71.62,"2026-06-10 06:01:02",71.63
"2026-06-10 06:10:00",433400,26655,13.66,13.66,"2026-06-10 06:05:02",13.65,"2026-06-10 06:05:26",13.66,67.53,67.57,"2026-06-10 06:09:08",67.31,"2026-06-10 06:05:46",67.48,61.07,61.36,"2026-06-10 06:09:08",60.91,"2026-06-10 06:05:46",61.16,79.69,80.5,"2026-06-10 06:09:12",79.69,"2026-06-10 06:10:00",80.1,29.99,29.99,"2026-06-10 06:05:04",29.99,"2026-06-10 06:05:02",29.99,0,4.604,200.6,6.138,"2026-06-10 06:09:48",216.2,0.658,"2026-06-10 06:08:36",201.9,2.999,226.6,20.52,0.075,0.075,"2026-06-10 06:08:34",0.065,"2026-06-10 06:05:02",0.071,21.28559,71.69,71.71,"2026-06-10 06:08:30",71.69,"2026-06-10 06:05:10",71.7,71.44,71.46,"2026-06-10 06:08:28",71.42,"2026-06-10 06:09:14",71.45,71.93,71.95,"2026-06-10 06:09:58",71.93,"2026-06-10 06:05:52",71.95,72.13,72.13,"2026-06-10 06:09:58",72.13,"2026-06-10 06:05:02",72.13,71.73,71.73,"2026-06-10 06:09:58",71.73,"2026-06-10 06:05:02",71.73,71.62,71.64,"2026-06-10 06:05:24",71.62,"2026-06-10 06:05:02",71.62
"2026-06-10 06:15:00",433401,26655,13.66,13.66,"2026-06-10 06:10:02",13.65,"2026-06-10 06:10:12",13.66,67.74,67.74,"2026-06-10 06:15:00",67.5,"2026-06-10 06:10:30",67.59,61.52,61.52,"2026-06-10 06:15:00",60.85,"2026-06-10 06:10:22",61.13,80.4,80.4,"2026-06-10 06:14:56",79.15,"2026-06-10 06:10:22",79.7,29.99,29.99,"2026-06-10 06:10:04",29.99,"2026-06-10 06:10:48",29.99,0,2.192,225.6,5.481,"2026-06-10 06:10:04",186,0.658,"2026-06-10 06:13:22",194.2,2.561,220.6,22.84,0.072,0.075,"2026-06-10 06:10:02",0.072,"2026-06-10 06:13:12",0.074,22.13811,71.69,71.69,"2026-06-10 06:11:30",71.66,"2026-06-10 06:14:48",71.68,71.42,71.44,"2026-06-10 06:10:02",71.42,"2026-06-10 06:14:34",71.42,71.91,71.95,"2026-06-10 06:10:10",71.91,"2026-06-10 06:14:34",71.93,72.09,72.13,"2026-06-10 06:10:02",72.09,"2026-06-10 06:14:38",72.12,71.71,71.73,"2026-06-10 06:11:30",71.69,"2026-06-10 06:14:50",71.73,71.62,71.62,"2026-06-10 06:11:30",71.6,"2026-06-10 06:10:48",71.62
"2026-06-10 06:20:00",433402,26655,13.62,13.66,"2026-06-10 06:15:08",13.61,"2026-06-10 06:17:08",13.64,67.66,67.79,"2026-06-10 06:16:36",67.58,"2026-06-10 06:19:50",67.69,61.18,61.68,"2026-06-10 06:15:20",60.96,"2026-06-10 06:19:40",61.22,79.66,80.8,"2026-06-10 06:15:20",79.11,"2026-06-10 06:17:26",79.69,29.99,29.99,"2026-06-10 06:15:40",29.99,"2026-06-10 06:15:08",29.99,0,1.973,161.3,6.248,"2026-06-10 06:16:58",237.2,1.644,"2026-06-10 06:15:14",247.2,3.683,225.7,17.02,0.061,0.072,"2026-06-10 06:15:02",0.061,"2026-06-10 06:18:34",0.065,19.64536,71.66,71.69,"2026-06-10 06:15:02",71.66,"2026-06-10 06:19:10",71.67,71.42,71.42,"2026-06-10 06:15:02",71.4,"2026-06-10 06:19:38",71.42,71.91,71.93,"2026-06-10 06:15:04",71.89,"2026-06-10 06:19:32",71.91,72.09,72.11,"2026-06-10 06:15:06",72.09,"2026-06-10 06:19:10",72.09,71.69,71.73,"2026-06-10 06:15:10",71.69,"2026-06-10 06:19:10",71.69,71.62,71.62,"2026-06-10 06:15:02",71.6,"2026-06-10 06:19:12",71.61
"2026-06-10 06:25:00",433403,26655,13.62,13.63,"2026-06-10 06:20:02",13.62,"2026-06-10 06:20:04",13.62,67.66,67.75,"2026-06-10 06:22:30",67.6,"2026-06-10 06:24:20",67.67,61.24,61.41,"2026-06-10 06:22:50",61.02,"2026-06-10 06:21:02",61.22,79.83,80.1,"2026-06-10 06:22:52",79.32,"2026-06-10 06:20:52",79.73,29.99,29.99,"2026-06-10 06:20:02",29.99,"2026-06-10 06:22:24",29.99,0,4.275,233.1,7.125,"2026-06-10 06:20:16",252.3,0.767,"2026-06-10 06:20:58",264.9,3.761,222.5,22.37,0.058,0.061,"2026-06-10 06:20:02",0.058,"2026-06-10 06:20:08",0.058,17.40495,71.66,71.66,"2026-06-10 06:20:02",71.66,"2026-06-10 06:23:46",71.66,71.4,71.42,"2026-06-10 06:20:02",71.4,"2026-06-10 06:23:56",71.41,71.89,71.91,"2026-06-10 06:20:02",71.89,"2026-06-10 06:23:46",71.9,72.06,72.09,"2026-06-10 06:20:02",72.06,"2026-06-10 06:23:58",72.08,71.69,71.69,"2026-06-10 06:20:02",71.69,"2026-06-10 06:23:46",71.69,71.6,71.62,"2026-06-10 06:20:02",71.6,"2026-06-10 06:23:46",71.61
"2026-06-10 06:30:00",433404,26655,13.62,13.63,"2026-06-10 06:25:06",13.62,"2026-06-10 06:25:02",13.62,67.66,67.76,"2026-06-10 06:26:32",67.59,"2026-06-10 06:28:30",67.68,61.24,61.47,"2026-06-10 06:26:32",61.14,"2026-06-10 06:29:12",61.3,79.83,80.2,"2026-06-10 06:25:20",79.52,"2026-06-10 06:29:12",79.96,29.99,29.99,"2026-06-10 06:25:02",29.99,"2026-06-10 06:25:04",29.99,0,1.754,193,6.906,"2026-06-10 06:29:06",194.8,1.315,"2026-06-10 06:29:24",176.8,3.573,205.2,19.7,0.065,0.065,"2026-06-10 06:28:48",0.058,"2026-06-10 06:25:02",0.061,18.31202,71.66,71.66,"2026-06-10 06:25:02",71.64,"2026-06-10 06:29:58",71.66,71.37,71.4,"2026-06-10 06:25:02",71.37,"2026-06-10 06:29:54",71.38,71.88,71.91,"2026-06-10 06:25:42",71.86,"2026-06-10 06:28:50",71.88,72.04,72.09,"2026-06-10 06:25:02",72.04,"2026-06-10 06:29:56",72.06,71.68,71.69,"2026-06-10 06:25:02",71.68,"2026-06-10 06:29:54",71.68,71.6,71.62,"2026-06-10 06:25:10",71.6,"2026-06-10 06:29:54",71.6
"2026-06-10 06:35:00",433405,26655,13.62,13.63,"2026-06-10 06:30:10",13.62,"2026-06-10 06:30:04",13.62,67.75,67.77,"2026-06-10 06:33:22",67.6,"2026-06-10 06:30:16",67.68,61.75,61.75,"2026-06-10 06:35:00",61.23,"2026-06-10 06:31:18",61.39,81,81,"2026-06-10 06:35:00",79.8,"2026-06-10 06:30:02",80.2,29.99,29.99,"2026-06-10 06:30:02",29.98,"2026-06-10 06:32:40",29.99,0,1.973,160.4,3.398,"2026-06-10 06:31:32",152.4,0,"2026-06-10 06:30:46",230.4,1.77,205,33.35,0.072,0.072,"2026-06-10 06:33:42",0.065,"2026-06-10 06:30:02",0.069,20.59335,71.64,71.66,"2026-06-10 06:30:04",71.62,"2026-06-10 06:34:42",71.65,71.37,71.37,"2026-06-10 06:30:02",71.35,"2026-06-10 06:34:40",71.37,71.86,71.88,"2026-06-10 06:30:02",71.86,"2026-06-10 06:34:30",71.87,72.04,72.06,"2026-06-10 06:30:04",72.04,"2026-06-10 06:34:30",72.04,71.66,71.68,"2026-06-10 06:30:02",71.64,"2026-06-10 06:34:40",71.67,71.6,71.62,"2026-06-10 06:31:58",71.6,"2026-06-10 06:34:30",71.6
"2026-06-10 06:40:00",433406,26655,13.62,13.63,"2026-06-10 06:35:10",13.62,"2026-06-10 06:35:06",13.62,67.65,67.85,"2026-06-10 06:36:10",67.6,"2026-06-10 06:39:34",67.74,61.8,62.06,"2026-06-10 06:36:30",61.45,"2026-06-10 06:38:36",61.74,81.4,81.8,"2026-06-10 06:35:20",80.3,"2026-06-10 06:38:26",81,29.98,29.99,"2026-06-10 06:35:02",29.98,"2026-06-10 06:36:00",29.98,0,1.315,215.4,4.494,"2026-06-10 06:38:00",238.3,0,"2026-06-10 06:35:58",260.9,2.082,212.8,25.81,0.072,0.072,"2026-06-10 06:35:02",0.072,"2026-06-10 06:35:02",0.072,21.48338,71.64,71.66,"2026-06-10 06:35:34",71.62,"2026-06-10 06:39:14",71.63,71.35,71.37,"2026-06-10 06:35:02",71.35,"2026-06-10 06:39:06",71.36,71.86,71.86,"2026-06-10 06:35:02",71.84,"2026-06-10 06:39:56",71.86,72.04,72.04,"2026-06-10 06:35:02",72.02,"2026-06-10 06:39:30",72.04,71.66,71.66,"2026-06-10 06:35:02",71.64,"2026-06-10 06:39:06",71.66,71.57,71.62,"2026-06-10 06:38:30",71.57,"2026-06-10 06:39:20",71.59
"2026-06-10 06:45:00",433407,26655,13.62,13.63,"2026-06-10 06:40:06",13.61,"2026-06-10 06:42:36",13.62,67.75,67.78,"2026-06-10 06:44:48",67.59,"2026-06-10 06:42:30",67.68,61.66,61.94,"2026-06-10 06:44:32",61.38,"2026-06-10 06:43:24",61.69,80.8,81.7,"2026-06-10 06:41:08",80.3,"2026-06-10 06:43:22",81,29.98,29.98,"2026-06-10 06:40:02",29.98,"2026-06-10 06:42:40",29.98,0,0,188.9,3.069,"2026-06-10 06:42:12",182.3,0,"2026-06-10 06:43:02",174.7,1.363,210.6,31.08,0.072,0.072,"2026-06-10 06:40:02",0.072,"2026-06-10 06:40:02",0.072,21.48338,71.64,71.64,"2026-06-10 06:40:08",71.62,"2026-06-10 06:43:44",71.63,71.33,71.35,"2026-06-10 06:40:02",71.33,"2026-06-10 06:43:42",71.34,71.84,71.86,"2026-06-10 06:40:02",71.82,"2026-06-10 06:43:46",71.84,72,72.04,"2026-06-10 06:40:02",72,"2026-06-10 06:43:46",72.02,71.64,71.66,"2026-06-10 06:40:10",71.64,"2026-06-10 06:43:42",71.64,71.59,71.62,"2026-06-10 06:40:34",71.57,"2026-06-10 06:43:46",71.59
"2026-06-10 06:50:00",433408,26655,13.62,13.63,"2026-06-10 06:45:04",13.62,"2026-06-10 06:45:08",13.62,67.68,67.88,"2026-06-10 06:46:28",67.6,"2026-06-10 06:49:52",67.75,61.39,62.13,"2026-06-10 06:46:22",61.31,"2026-06-10 06:49:52",61.8,80.2,81.8,"2026-06-10 06:46:16",80.2,"2026-06-10 06:49:48",81.2,29.98,29.98,"2026-06-10 06:45:02",29.98,"2026-06-10 06:47:52",29.98,0,2.74,214.4,3.288,"2026-06-10 06:47:34",188.5,0,"2026-06-10 06:45:02",188.3,1.588,196.8,29.8,0.068,0.072,"2026-06-10 06:45:02",0.068,"2026-06-10 06:49:50",0.071,21.43222,71.62,71.64,"2026-06-10 06:45:02",71.62,"2026-06-10 06:49:50",71.62,71.33,71.35,"2026-06-10 06:45:04",71.33,"2026-06-10 06:49:50",71.33,71.82,71.84,"2026-06-10 06:45:02",71.82,"2026-06-10 06:49:50",71.82,72,72,"2026-06-10 06:45:02",72,"2026-06-10 06:49:50",72,71.64,71.64,"2026-06-10 06:45:02",71.64,"2026-06-10 06:49:50",71.64,71.59,71.62,"2026-06-10 06:47:10",71.57,"2026-06-10 06:48:38",71.59
"2026-06-10 06:55:00",433409,26655,13.62,13.63,"2026-06-10 06:50:06",13.62,"2026-06-10 06:50:08",13.62,67.66,67.8,"2026-06-10 06:51:50",67.58,"2026-06-10 06:54:48",67.69,61.68,62.05,"2026-06-10 06:51:26",61.39,"2026-06-10 06:50:02",61.74,81.1,81.8,"2026-06-10 06:51:20",80.2,"2026-06-10 06:50:02",81.2,29.98,29.98,"2026-06-10 06:51:20",29.98,"2026-06-10 06:50:08",29.98,0,3.398,189,6.029,"2026-06-10 06:52:14",214.4,1.206,"2026-06-10 06:54:12",254.1,3.227,223,15.55,0.065,0.068,"2026-06-10 06:50:02",0.065,"2026-06-10 06:52:30",0.066,19.94203,71.62,71.64,"2026-06-10 06:50:02",71.62,"2026-06-10 06:51:22",71.62,71.33,71.33,"2026-06-10 06:50:02",71.31,"2026-06-10 06:53:44",71.33,71.79,71.82,"2026-06-10 06:50:02",71.79,"2026-06-10 06:54:42",71.82,71.97,72,"2026-06-10 06:50:02",71.97,"2026-06-10 06:53:12",71.99,71.64,71.64,"2026-06-10 06:50:02",71.59,"2026-06-10 06:54:24",71.63,71.59,71.62,"2026-06-10 06:51:54",71.57,"2026-06-10 06:54:00",71.59
"2026-06-10 07:00:00",433410,26655,13.62,13.63,"2026-06-10 06:55:02",13.62,"2026-06-10 06:55:40",13.62,67.68,67.76,"2026-06-10 06:59:24",67.6,"2026-06-10 06:55:08",67.67,61.75,62.02,"2026-06-10 06:59:16",61.47,"2026-06-10 06:57:16",61.73,81.2,81.8,"2026-06-10 06:59:16",80.5,"2026-06-10 06:57:16",81.2,29.98,29.98,"2026-06-10 06:55:02",29.98,"2026-06-10 06:56:32",29.98,0,2.96,211.1,4.385,"2026-06-10 06:55:50",208.9,0,"2026-06-10 06:56:08",247.2,2.439,207.2,23.34,0.065,0.065,"2026-06-10 06:55:02",0.065,"2026-06-10 06:55:02",0.065,19.43734,71.62,71.64,"2026-06-10 06:55:50",71.62,"2026-06-10 06:57:30",71.62,71.33,71.33,"2026-06-10 06:55:02",71.31,"2026-06-10 06:57:32",71.33,71.79,71.82,"2026-06-10 06:55:02",71.79,"2026-06-10 06:59:02",71.8,71.95,72,"2026-06-10 06:55:02",71.95,"2026-06-10 06:56:48",71.97,71.59,71.64,"2026-06-10 06:55:20",71.59,"2026-06-10 06:56:52",71.62,71.59,71.62,"2026-06-10 06:55:18",71.57,"2026-06-10 06:55:10",71.6
"2026-06-10 07:05:00",433411,26655,13.62,13.63,"2026-06-10 07:00:02",13.62,"2026-06-10 07:00:04",13.62,67.66,67.8,"2026-06-10 07:02:40",67.58,"2026-06-10 07:04:52",67.7,61.87,62.11,"2026-06-10 07:02:30",61.56,"2026-06-10 07:04:24",61.8,81.6,82,"2026-06-10 07:02:30",80.8,"2026-06-10 07:03:58",81.3,29.98,29.98,"2026-06-10 07:00:02",29.98,"2026-06-10 07:04:00",29.98,0,3.946,209.9,4.823,"2026-06-10 07:00:44",193.1,0.987,"2026-06-10 07:02:20",155.5,3.361,213.3,22,0.061,0.065,"2026-06-10 07:00:02",0.061,"2026-06-10 07:00:18",0.062,18.4757,71.62,71.62,"2026-06-10 07:00:02",71.62,"2026-06-10 07:00:02",71.62,71.31,71.33,"2026-06-10 07:00:02",71.28,"2026-06-10 07:02:56",71.31,71.79,71.79,"2026-06-10 07:00:02",71.77,"2026-06-10 07:00:10",71.79,71.95,71.95,"2026-06-10 07:00:02",71.95,"2026-06-10 07:00:02",71.95,71.62,71.62,"2026-06-10 07:00:04",71.59,"2026-06-10 07:00:02",71.61,71.59,71.62,"2026-06-10 07:00:02",71.59,"2026-06-10 07:00:04",71.6
"2026-06-10 07:10:00",433412,26655,13.62,13.63,"2026-06-10 07:05:02",13.62,"2026-06-10 07:05:10",13.62,67.42,67.63,"2026-06-10 07:05:06",67.39,"2026-06-10 07:09:50",67.51,62.12,62.36,"2026-06-10 07:07:56",61.71,"2026-06-10 07:05:18",62.06,83,83.4,"2026-06-10 07:07:56",81.5,"2026-06-10 07:05:12",82.6,29.98,29.98,"2026-06-10 07:05:02",29.98,"2026-06-10 07:05:02",29.98,0,2.96,219.1,4.275,"2026-06-10 07:08:32",180.1,0.438,"2026-06-10 07:09:36",161.6,2.266,203.6,26.38,0.068,0.068,"2026-06-10 07:09:18",0.061,"2026-06-10 07:05:02",0.064,19.17477,71.62,71.62,"2026-06-10 07:05:02",71.62,"2026-06-10 07:09:46",71.62,71.31,71.31,"2026-06-10 07:05:04",71.28,"2026-06-10 07:09:46",71.29,71.75,71.79,"2026-06-10 07:06:24",71.75,"2026-06-10 07:09:48",71.77,71.95,71.95,"2026-06-10 07:05:02",71.93,"2026-06-10 07:09:40",71.95,71.59,71.62,"2026-06-10 07:05:04",71.59,"2026-06-10 07:09:46",71.6,71.62,71.62,"2026-06-10 07:05:04",71.59,"2026-06-10 07:09:50",71.61
"2026-06-10 07:15:00",433413,26655,13.62,13.63,"2026-06-10 07:10:12",13.62,"2026-06-10 07:10:04",13.62,67.46,67.54,"2026-06-10 07:14:32",67.39,"2026-06-10 07:13:04",67.47,62.16,62.41,"2026-06-10 07:10:54",61.68,"2026-06-10 07:13:02",62.19,83,83.7,"2026-06-10 07:10:56",81.8,"2026-06-10 07:13:02",83.1,29.98,29.98,"2026-06-10 07:10:02",29.98,"2026-06-10 07:10:44",29.98,0,2.192,237.4,3.179,"2026-06-10 07:10:02",214.6,0,"2026-06-10 07:13:14",211,1.59,209.4,32.12,0.072,0.072,"2026-06-10 07:11:56",0.068,"2026-06-10 07:10:02",0.07,21.07758,71.61,71.62,"2026-06-10 07:10:02",71.61,"2026-06-10 07:14:22",71.62,71.28,71.31,"2026-06-10 07:10:06",71.28,"2026-06-10 07:14:22",71.28,71.75,71.77,"2026-06-10 07:10:02",71.75,"2026-06-10 07:14:22",71.75,71.93,71.95,"2026-06-10 07:10:02",71.9,"2026-06-10 07:14:24",71.93,71.59,71.59,"2026-06-10 07:10:02",71.59,"2026-06-10 07:14:22",71.59,71.61,71.62,"2026-06-10 07:10:02",71.59,"2026-06-10 07:14:44",71.61
"2026-06-10 07:20:00",433414,26655,13.62,13.63,"2026-06-10 07:19:02",13.62,"2026-06-10 07:15:04",13.62,67.7,67.7,"2026-06-10 07:20:00",67.44,"2026-06-10 07:15:04",67.57,62.34,62.51,"2026-06-10 07:19:08",61.98,"2026-06-10 07:15:24",62.28,82.9,83.5,"2026-06-10 07:17:50",82.5,"2026-06-10 07:15:20",83.1,29.98,29.99,"2026-06-10 07:16:08",29.98,"2026-06-10 07:15:40",29.98,0,2.96,199,4.713,"2026-06-10 07:16:22",207.1,0.658,"2026-06-10 07:15:56",227.9,2.293,219.8,19.52,0.092,0.092,"2026-06-10 07:19:54",0.072,"2026-06-10 07:15:02",0.08,24.12958,71.61,71.61,"2026-06-10 07:15:02",71.61,"2026-06-10 07:18:58",71.61,71.28,71.28,"2026-06-10 07:15:02",71.26,"2026-06-10 07:19:02",71.28,71.75,71.75,"2026-06-10 07:15:02",71.72,"2026-06-10 07:18:58",71.75,71.9,71.93,"2026-06-10 07:15:04",71.9,"2026-06-10 07:18:58",71.9,71.59,71.59,"2026-06-10 07:15:02",71.59,"2026-06-10 07:18:58",71.59,71.61,71.61,"2026-06-10 07:15:02",71.59,"2026-06-10 07:19:06",71.61
"2026-06-10 07:25:00",433415,26655,13.62,13.63,"2026-06-10 07:20:06",13.62,"2026-06-10 07:20:04",13.62,67.86,67.96,"2026-06-10 07:24:46",67.61,"2026-06-10 07:20:04",67.76,62.25,62.56,"2026-06-10 07:21:54",62.07,"2026-06-10 07:24:14",62.3,82.1,83.3,"2026-06-10 07:21:42",81.8,"2026-06-10 07:24:14",82.6,29.98,29.98,"2026-06-10 07:20:02",29.98,"2026-06-10 07:23:24",29.98,0,2.411,238.2,5.371,"2026-06-10 07:24:24",205.1,0.987,"2026-06-10 07:23:12",247.3,3.122,214.1,19.52,0.116,0.116,"2026-06-10 07:24:36",0.092,"2026-06-10 07:20:02",0.103,31.0179,71.61,71.61,"2026-06-10 07:20:02",71.61,"2026-06-10 07:20:30",71.61,71.26,71.28,"2026-06-10 07:20:02",71.26,"2026-06-10 07:22:18",71.28,71.72,71.75,"2026-06-10 07:20:02",71.72,"2026-06-10 07:20:30",71.73,71.9,71.9,"2026-06-10 07:20:02",71.88,"2026-06-10 07:24:28",71.9,71.59,71.59,"2026-06-10 07:20:02",71.59,"2026-06-10 07:20:30",71.59,71.61,71.61,"2026-06-10 07:20:04",71.59,"2026-06-10 07:20:02",71.61
"2026-06-10 07:30:00",433416,26655,13.62,13.63,"2026-06-10 07:25:02",13.61,"2026-06-10 07:29:24",13.62,68.05,68.12,"2026-06-10 07:29:56",67.79,"2026-06-10 07:26:20",67.94,62.26,62.5,"2026-06-10 07:25:12",61.7,"2026-06-10 07:26:10",62.13,81.6,82.7,"2026-06-10 07:25:14",80.8,"2026-06-10 07:26:10",81.6,29.98,29.98,"2026-06-10 07:25:02",29.98,"2026-06-10 07:26:32",29.98,0,2.302,246.5,5.042,"2026-06-10 07:26:10",229.4,0.987,"2026-06-10 07:29:50",217.5,3.122,209,19.17,0.142,0.142,"2026-06-10 07:30:00",0.116,"2026-06-10 07:25:02",0.132,39.55328,71.61,71.61,"2026-06-10 07:29:42",71.61,"2026-06-10 07:25:02",71.61,71.24,71.28,"2026-06-10 07:28:18",71.24,"2026-06-10 07:29:28",71.27,71.7,71.72,"2026-06-10 07:29:46",71.7,"2026-06-10 07:27:00",71.72,71.88,71.9,"2026-06-10 07:28:12",71.86,"2026-06-10 07:28:18",71.89,71.59,71.59,"2026-06-10 07:29:42",71.57,"2026-06-10 07:28:06",71.59,71.61,71.64,"2026-06-10 07:29:32",71.61,"2026-06-10 07:25:02",71.61
"2026-06-10 07:35:00",433417,26655,13.62,13.63,"2026-06-10 07:30:10",13.61,"2026-06-10 07:30:32",13.62,68.36,68.37,"2026-06-10 07:34:58",68.1,"2026-06-10 07:31:56",68.21,62.43,62.48,"2026-06-10 07:30:16",61.71,"2026-06-10 07:31:56",62.17,81.3,82,"2026-06-10 07:30:12",79.97,"2026-06-10 07:31:56",81,29.98,29.99,"2026-06-10 07:34:56",29.98,"2026-06-10 07:30:02",29.98,0,2.631,216.1,6.467,"2026-06-10 07:30:58",197.8,1.206,"2026-06-10 07:32:14",209.2,3.399,212.5,21.38,0.143,0.143,"2026-06-10 07:32:24",0.14,"2026-06-10 07:30:02",0.142,42.52686,71.61,71.61,"2026-06-10 07:34:18",71.61,"2026-06-10 07:30:02",71.61,71.24,71.28,"2026-06-10 07:30:02",71.24,"2026-06-10 07:31:36",71.25,71.7,71.72,"2026-06-10 07:30:02",71.7,"2026-06-10 07:30:04",71.7,71.86,71.88,"2026-06-10 07:33:52",71.86,"2026-06-10 07:30:02",71.86,71.59,71.59,"2026-06-10 07:34:20",71.57,"2026-06-10 07:30:02",71.58,71.61,71.64,"2026-06-10 07:34:28",71.61,"2026-06-10 07:30:02",71.62
"2026-06-10 07:40:00",433418,26655,13.62,13.63,"2026-06-10 07:35:08",13.62,"2026-06-10 07:35:04",13.62,68.53,68.57,"2026-06-10 07:39:12",68.32,"2026-06-10 07:35:02",68.47,61.94,62.49,"2026-06-10 07:35:08",61.64,"2026-06-10 07:37:56",62.16,79.42,81.4,"2026-06-10 07:35:04",78.87,"2026-06-10 07:37:56",80.2,29.98,29.99,"2026-06-10 07:36:48",29.98,"2026-06-10 07:35:02",29.98,0,3.617,216.8,6.796,"2026-06-10 07:37:20",221.1,1.206,"2026-06-10 07:35:38",199.3,3.856,210.1,19.64,0.153,0.153,"2026-06-10 07:39:28",0.143,"2026-06-10 07:35:06",0.148,44.51492,71.62,71.64,"2026-06-10 07:38:24",71.61,"2026-06-10 07:35:02",71.62,71.24,71.26,"2026-06-10 07:38:54",71.24,"2026-06-10 07:35:02",71.24,71.68,71.7,"2026-06-10 07:38:54",71.68,"2026-06-10 07:35:10",71.69,71.86,71.86,"2026-06-10 07:38:54",71.86,"2026-06-10 07:35:02",71.86,71.59,71.59,"2026-06-10 07:38:56",71.57,"2026-06-10 07:35:04",71.58,71.64,71.64,"2026-06-10 07:38:54",71.61,"2026-06-10 07:35:06",71.63
"2026-06-10 07:45:00",433419,26655,13.62,13.63,"2026-06-10 07:40:06",13.62,"2026-06-10 07:40:04",13.62,68.8,68.85,"2026-06-10 07:43:30",68.52,"2026-06-10 07:40:04",68.69,62.36,62.64,"2026-06-10 07:43:40",61.92,"2026-06-10 07:41:16",62.22,79.86,80.8,"2026-06-10 07:40:38",78.81,"2026-06-10 07:44:04",79.78,29.98,29.99,"2026-06-10 07:40:16",29.98,"2026-06-10 07:40:02",29.98,0,2.411,189.4,5.809,"2026-06-10 07:43:24",228.6,1.315,"2026-06-10 07:42:52",202,3.784,214.6,23.06,0.174,0.174,"2026-06-10 07:44:24",0.153,"2026-06-10 07:40:02",0.164,49.23444,71.62,71.64,"2026-06-10 07:44:54",71.62,"2026-06-10 07:40:02",71.62,71.24,71.26,"2026-06-10 07:40:44",71.24,"2026-06-10 07:40:02",71.24,71.68,71.7,"2026-06-10 07:42:08",71.68,"2026-06-10 07:40:02",71.68,71.86,71.86,"2026-06-10 07:43:30",71.86,"2026-06-10 07:40:02",71.86,71.57,71.59,"2026-06-10 07:43:36",71.55,"2026-06-10 07:43:28",71.58,71.66,71.66,"2026-06-10 07:43:34",71.62,"2026-06-10 07:41:02",71.64
"2026-06-10 07:50:00",433420,26655,13.62,13.63,"2026-06-10 07:45:02",13.62,"2026-06-10 07:45:04",13.62,69.08,69.12,"2026-06-10 07:49:28",68.74,"2026-06-10 07:45:04",68.92,62.12,62.6,"2026-06-10 07:47:52",61.98,"2026-06-10 07:45:40",62.24,78.43,80.2,"2026-06-10 07:45:06",78.39,"2026-06-10 07:49:52",79.19,29.98,29.98,"2026-06-10 07:45:02",29.98,"2026-06-10 07:49:40",29.98,0,2.083,226.1,6.686,"2026-06-10 07:49:12",204.7,1.863,"2026-06-10 07:46:58",198.8,3.889,212.4,19.8,0.181,0.181,"2026-06-10 07:48:16",0.174,"2026-06-10 07:45:02",0.178,53.38066,71.61,71.64,"2026-06-10 07:45:40",71.61,"2026-06-10 07:49:42",71.62,71.24,71.24,"2026-06-10 07:45:02",71.24,"2026-06-10 07:49:38",71.24,71.68,71.68,"2026-06-10 07:45:02",71.66,"2026-06-10 07:49:48",71.68,71.84,71.86,"2026-06-10 07:45:02",71.81,"2026-06-10 07:49:38",71.85,71.57,71.59,"2026-06-10 07:45:16",71.57,"2026-06-10 07:49:38",71.57,71.66,71.66,"2026-06-10 07:45:02",71.64,"2026-06-10 07:48:24",71.66
"2026-06-10 07:55:00",433421,26655,13.62,13.63,"2026-06-10 07:50:02",13.62,"2026-06-10 07:54:18",13.62,69.35,69.4,"2026-06-10 07:54:56",69.01,"2026-06-10 07:50:06",69.19,62.34,62.99,"2026-06-10 07:53:24",61.87,"2026-06-10 07:51:26",62.38,78.29,80.3,"2026-06-10 07:53:24",77.82,"2026-06-10 07:54:46",78.86,29.98,29.98,"2026-06-10 07:54:16",29.98,"2026-06-10 07:52:16",29.98,0,3.617,228,5.261,"2026-06-10 07:54:34",192.8,0.877,"2026-06-10 07:54:44",273.6,2.789,203.9,24.79,0.205,0.205,"2026-06-10 07:54:54",0.181,"2026-06-10 07:50:02",0.189,56.81989,71.63,71.64,"2026-06-10 07:50:08",71.61,"2026-06-10 07:54:14",71.63,71.24,71.24,"2026-06-10 07:50:02",71.24,"2026-06-10 07:54:14",71.24,71.66,71.68,"2026-06-10 07:50:02",71.66,"2026-06-10 07:54:14",71.67,71.81,71.86,"2026-06-10 07:50:10",71.81,"2026-06-10 07:54:14",71.82,71.57,71.59,"2026-06-10 07:50:04",71.57,"2026-06-10 07:54:14",71.57,71.66,71.68,"2026-06-10 07:53:32",71.66,"2026-06-10 07:54:16",71.66
"2026-06-10 08:00:00",433422,26655,13.62,13.63,"2026-06-10 07:55:46",13.62,"2026-06-10 07:57:32",13.62,69.58,69.61,"2026-06-10 07:59:58",69.29,"2026-06-10 07:56:02",69.44,62.42,62.56,"2026-06-10 07:58:08",61.96,"2026-06-10 07:56:02",62.27,77.91,78.56,"2026-06-10 07:56:26",77.13,"2026-06-10 07:59:02",77.89,29.98,29.98,"2026-06-10 07:55:36",29.98,"2026-06-10 07:59:12",29.98,0,5.7,191,6.796,"2026-06-10 07:59:18",204.6,0.658,"2026-06-10 07:57:28",179.3,3.595,207,23.44,0.283,0.288,"2026-06-10 07:59:00",0.205,"2026-06-10 07:55:02",0.237,71.2253,71.63,71.63,"2026-06-10 07:55:02",71.61,"2026-06-10 07:55:52",71.63,71.23,71.24,"2026-06-10 07:55:02",71.23,"2026-06-10 07:58:50",71.23,71.65,71.68,"2026-06-10 07:55:12",71.63,"2026-06-10 07:58:52",71.64,71.81,71.81,"2026-06-10 07:55:02",71.81,"2026-06-10 07:58:50",71.81,71.59,71.59,"2026-06-10 07:55:40",71.56,"2026-06-10 07:58:54",71.57,71.7,71.7,"2026-06-10 07:56:18",71.65,"2026-06-10 07:57:38",71.68
"2026-06-10 08:05:00",433423,26655,13.62,13.63,"2026-06-10 08:00:02",13.62,"2026-06-10 08:05:00",13.62,70.01,70.09,"2026-06-10 08:04:48",69.6,"2026-06-10 08:00:02",69.83,62.22,62.6,"2026-06-10 08:00:16",61.74,"2026-06-10 08:01:16",62.21,76.24,78.05,"2026-06-10 08:00:06",75.76,"2026-06-10 08:01:16",76.69,29.97,29.98,"2026-06-10 08:00:04",29.97,"2026-06-10 08:05:00",29.98,0,4.056,231.5,7.125,"2026-06-10 08:01:58",209.5,0.877,"2026-06-10 08:03:16",206.6,4.298,209,27.45,0.28,0.375,"2026-06-10 08:00:32",0.276,"2026-06-10 08:04:36",0.302,90.67936,71.65,71.65,"2026-06-10 08:02:04",71.63,"2026-06-10 08:04:58",71.63,71.23,71.23,"2026-06-10 08:00:02",71.23,"2026-06-10 08:04:58",71.23,71.63,71.65,"2026-06-10 08:00:02",71.63,"2026-06-10 08:04:58",71.63,71.8,71.81,"2026-06-10 08:00:02",71.8,"2026-06-10 08:04:58",71.81,71.56,71.59,"2026-06-10 08:00:02",71.56,"2026-06-10 08:04:58",71.57,71.69,71.7,"2026-06-10 08:00:04",71.68,"2026-06-10 08:00:02",71.7
"2026-06-10 08:10:00",433424,26655,13.62,13.63,"2026-06-10 08:05:02",13.62,"2026-06-10 08:09:56",13.62,70.72,70.83,"2026-06-10 08:09:26",69.97,"2026-06-10 08:05:16",70.34,62.68,63.94,"2026-06-10 08:08:42",62.11,"2026-06-10 08:05:08",62.9,75.66,79.38,"2026-06-10 08:08:42",75.11,"2026-06-10 08:09:42",77.23,29.97,29.97,"2026-06-10 08:05:04",29.97,"2026-06-10 08:07:04",29.97,0,4.494,216.6,5.59,"2026-06-10 08:09:28",202.1,0,"2026-06-10 08:06:08",196.1,2.306,212.7,37.73,0.242,0.317,"2026-06-10 08:09:12",0.242,"2026-06-10 08:09:58",0.263,78.81422,71.65,71.67,"2026-06-10 08:09:12",71.62,"2026-06-10 08:08:56",71.65,71.23,71.23,"2026-06-10 08:05:02",71.23,"2026-06-10 08:09:34",71.23,71.62,71.63,"2026-06-10 08:05:02",71.6,"2026-06-10 08:09:40",71.62,71.8,71.8,"2026-06-10 08:05:02",71.78,"2026-06-10 08:09:40",71.8,71.58,71.58,"2026-06-10 08:05:02",71.56,"2026-06-10 08:08:06",71.57,71.73,71.74,"2026-06-10 08:08:34",71.69,"2026-06-10 08:06:30",71.71
"2026-06-10 08:15:00",433425,26655,13.59,13.63,"2026-06-10 08:10:02",13.58,"2026-06-10 08:11:40",13.6,70.69,70.8,"2026-06-10 08:11:04",70.5,"2026-06-10 08:13:12",70.67,62.51,63.54,"2026-06-10 08:13:38",62.2,"2026-06-10 08:12:20",62.67,75.25,78.01,"2026-06-10 08:13:36",74.77,"2026-06-10 08:12:58",75.75,29.97,29.97,"2026-06-10 08:10:02",29.97,"2026-06-10 08:14:12",29.97,0,4.056,241.5,7.344,"2026-06-10 08:11:40",194.1,0.219,"2026-06-10 08:10:38",184.7,3.278,211.7,25.53,0.273,0.44,"2026-06-10 08:12:38",0.228,"2026-06-10 08:11:06",0.276,82.93742,71.67,71.67,"2026-06-10 08:10:02",71.64,"2026-06-10 08:13:18",71.66,71.22,71.23,"2026-06-10 08:10:02",71.22,"2026-06-10 08:14:10",71.22,71.6,71.62,"2026-06-10 08:10:02",71.6,"2026-06-10 08:14:10",71.62,71.76,71.8,"2026-06-10 08:10:02",71.76,"2026-06-10 08:14:22",71.79,71.58,71.58,"2026-06-10 08:10:04",71.56,"2026-06-10 08:12:38",71.58,71.76,71.76,"2026-06-10 08:14:16",71.71,"2026-06-10 08:10:22",71.74
"2026-06-10 08:20:00",433426,26655,13.59,13.59,"2026-06-10 08:15:46",13.58,"2026-06-10 08:18:48",13.59,72.2,72.21,"2026-06-10 08:19:58",70.67,"2026-06-10 08:15:20",71.34,63.92,64.16,"2026-06-10 08:19:50",62.47,"2026-06-10 08:15:16",63.12,75.14,76.68,"2026-06-10 08:15:48",73.27,"2026-06-10 08:18:40",75.23,29.97,29.97,"2026-06-10 08:15:36",29.97,"2026-06-10 08:18:48",29.97,0,1.096,178.5,4.165,"2026-06-10 08:15:04",245.3,0.548,"2026-06-10 08:19:58",197.6,1.98,217.2,25.77,0.566,0.607,"2026-06-10 08:17:50",0.274,"2026-06-10 08:15:02",0.474,142.1716,71.67,71.69,"2026-06-10 08:18:54",71.67,"2026-06-10 08:18:46",71.67,71.22,71.22,"2026-06-10 08:15:02",71.22,"2026-06-10 08:18:46",71.22,71.6,71.62,"2026-06-10 08:15:02",71.58,"2026-06-10 08:18:46",71.61,71.75,71.8,"2026-06-10 08:15:14",71.75,"2026-06-10 08:18:48",71.77,71.58,71.6,"2026-06-10 08:15:10",71.58,"2026-06-10 08:18:48",71.58,71.78,71.78,"2026-06-10 08:15:28",71.73,"2026-06-10 08:15:06",71.77
"2026-06-10 08:25:00",433427,26655,13.59,13.59,"2026-06-10 08:20:06",13.58,"2026-06-10 08:24:56",13.59,72.77,72.8,"2026-06-10 08:24:40",72.22,"2026-06-10 08:20:10",72.52,63.2,64.24,"2026-06-10 08:21:46",62.67,"2026-06-10 08:22:22",63.32,71.86,75.01,"2026-06-10 08:20:02",71.01,"2026-06-10 08:22:22",72.79,29.97,29.97,"2026-06-10 08:22:32",29.97,"2026-06-10 08:24:56",29.97,0,3.069,219.5,6.686,"2026-06-10 08:20:38",200.9,1.315,"2026-06-10 08:21:28",195.6,3.774,194.8,22.83,0.525,0.573,"2026-06-10 08:21:10",0.508,"2026-06-10 08:24:50",0.556,166.7534,71.71,71.71,"2026-06-10 08:22:54",71.66,"2026-06-10 08:21:56",71.69,71.22,71.24,"2026-06-10 08:22:44",71.22,"2026-06-10 08:24:54",71.22,71.58,71.62,"2026-06-10 08:20:42",71.58,"2026-06-10 08:24:54",71.58,71.75,71.78,"2026-06-10 08:20:14",71.75,"2026-06-10 08:24:54",71.76,71.6,71.6,"2026-06-10 08:20:02",71.58,"2026-06-10 08:24:30",71.6,71.82,71.82,"2026-06-10 08:21:52",71.78,"2026-06-10 08:22:24",71.8
"2026-06-10 08:30:00",433428,26655,13.59,13.59,"2026-06-10 08:25:10",13.58,"2026-06-10 08:29:36",13.59,73.39,73.5,"2026-06-10 08:29:44",72.75,"2026-06-10 08:25:06",73.22,62.97,64.69,"2026-06-10 08:27:06",62.73,"2026-06-10 08:25:40",63.45,69.82,74.45,"2026-06-10 08:27:04",69.78,"2026-06-10 08:27:40",71.42,29.96,29.97,"2026-06-10 08:25:02",29.96,"2026-06-10 08:25:08",29.96,0,4.933,158.6,5.371,"2026-06-10 08:25:08",198.7,0.329,"2026-06-10 08:28:42",138.5,2.645,190.9,30,0.467,0.648,"2026-06-10 08:29:20",0.467,"2026-06-10 08:30:00",0.586,175.7152,71.71,71.71,"2026-06-10 08:25:02",71.71,"2026-06-10 08:29:30",71.71,71.24,71.24,"2026-06-10 08:25:08",71.22,"2026-06-10 08:28:02",71.23,71.57,71.6,"2026-06-10 08:28:52",71.57,"2026-06-10 08:29:30",71.57,71.75,71.78,"2026-06-10 08:25:06",71.75,"2026-06-10 08:29:30",71.75,71.6,71.62,"2026-06-10 08:29:56",71.6,"2026-06-10 08:29:30",71.6,71.86,71.86,"2026-06-10 08:27:16",71.82,"2026-06-10 08:26:28",71.84
"2026-06-10 08:35:00",433429,26655,13.55,13.59,"2026-06-10 08:30:02",13.55,"2026-06-10 08:34:08",13.55,73.56,73.56,"2026-06-10 08:35:00",72.94,"2026-06-10 08:31:08",73.34,63.67,64.24,"2026-06-10 08:31:56",62.78,"2026-06-10 08:30:36",63.37,71.14,72.95,"2026-06-10 08:31:54",69.37,"2026-06-10 08:32:26",70.92,29.96,29.96,"2026-06-10 08:30:02",29.96,"2026-06-10 08:34:08",29.96,0,4.385,206.1,7.125,"2026-06-10 08:33:58",223.8,0,"2026-06-10 08:31:26",143.9,4.252,199.2,21.99,0.62,0.641,"2026-06-10 08:31:20",0.399,"2026-06-10 08:30:40",0.569,170.7809,71.75,71.75,"2026-06-10 08:31:50",71.71,"2026-06-10 08:31:02",71.73,71.24,71.24,"2026-06-10 08:30:02",71.22,"2026-06-10 08:31:20",71.24,71.57,71.6,"2026-06-10 08:30:34",71.57,"2026-06-10 08:34:06",71.57,71.75,71.77,"2026-06-10 08:30:34",71.75,"2026-06-10 08:34:08",71.75,71.62,71.64,"2026-06-10 08:32:38",71.59,"2026-06-10 08:32:34",71.62,71.93,71.93,"2026-06-10 08:34:46",71.86,"2026-06-10 08:31:02",71.88
"2026-06-10 08:40:00",433430,26655,13.54,13.56,"2026-06-10 08:35:26",13.54,"2026-06-10 08:38:44",13.55,73.86,73.92,"2026-06-10 08:39:00",73.2,"2026-06-10 08:36:56",73.59,63.67,64.11,"2026-06-10 08:38:22",62.55,"2026-06-10 08:35:58",63.28,70.42,71.85,"2026-06-10 08:37:18",68.68,"2026-06-10 08:35:58",70.12,29.96,29.96,"2026-06-10 08:35:02",29.96,"2026-06-10 08:38:48",29.96,0,2.302,174.5,9.54,"2026-06-10 08:39:26",186.8,0,"2026-06-10 08:38:20",107.2,3.62,182.7,27.97,0.651,0.651,"2026-06-10 08:39:58",0.62,"2026-06-10 08:35:02",0.632,189.7234,71.79,71.79,"2026-06-10 08:38:44",71.75,"2026-06-10 08:37:16",71.77,71.23,71.26,"2026-06-10 08:39:02",71.23,"2026-06-10 08:38:42",71.24,71.57,71.57,"2026-06-10 08:35:02",71.57,"2026-06-10 08:38:42",71.57,71.74,71.77,"2026-06-10 08:35:20",71.72,"2026-06-10 08:39:30",71.75,71.63,71.64,"2026-06-10 08:35:02",71.61,"2026-06-10 08:36:54",71.64,71.97,71.97,"2026-06-10 08:38:38",71.9,"2026-06-10 08:35:44",71.94
"2026-06-10 08:45:00",433431,26655,13.54,13.56,"2026-06-10 08:40:02",13.54,"2026-06-10 08:44:52",13.55,74.58,74.63,"2026-06-10 08:44:56",73.83,"2026-06-10 08:40:06",74.36,63.58,65.09,"2026-06-10 08:40:40",63.27,"2026-06-10 08:43:24",63.86,68.54,73.38,"2026-06-10 08:40:40",68.03,"2026-06-10 08:44:52",69.72,29.96,29.96,"2026-06-10 08:40:02",29.96,"2026-06-10 08:42:04",29.96,0,3.946,264.9,8.44,"2026-06-10 08:41:44",220.3,1.863,"2026-06-10 08:41:10",206.3,5.495,223.3,18.27,0.685,0.689,"2026-06-10 08:44:24",0.61,"2026-06-10 08:42:14",0.658,197.3873,71.8,71.83,"2026-06-10 08:44:42",71.78,"2026-06-10 08:42:00",71.8,71.27,71.27,"2026-06-10 08:43:00",71.23,"2026-06-10 08:44:22",71.25,71.56,71.57,"2026-06-10 08:40:02",71.54,"2026-06-10 08:44:50",71.56,71.76,71.76,"2026-06-10 08:41:22",71.71,"2026-06-10 08:44:54",71.73,71.65,71.65,"2026-06-10 08:41:34",71.63,"2026-06-10 08:43:32",71.64,72,72.03,"2026-06-10 08:44:40",71.96,"2026-06-10 08:41:46",71.99
"2026-06-10 08:50:00",433432,26655,13.52,13.56,"2026-06-10 08:45:02",13.51,"2026-06-10 08:45:08",13.52,74.89,74.89,"2026-06-10 08:50:00",74.48,"2026-06-10 08:45:42",74.69,63.69,64.55,"2026-06-10 08:45:56",63.22,"2026-06-10 08:48:10",63.84,68.1,70.86,"2026-06-10 08:45:56",67.18,"2026-06-10 08:48:10",68.91,29.96,29.96,"2026-06-10 08:45:02",29.96,"2026-06-10 08:49:28",29.96,0,5.261,274.3,8.44,"2026-06-10 08:45:38",202.3,2.302,"2026-06-10 08:45:52",206.4,5.047,227.2,30.62,0.716,0.724,"2026-06-10 08:49:48",0.639,"2026-06-10 08:45:56",0.684,205.1234,71.84,71.86,"2026-06-10 08:49:38",71.8,"2026-06-10 08:45:02",71.83,71.26,71.27,"2026-06-10 08:45:02",71.25,"2026-06-10 08:46:48",71.27,71.53,71.56,"2026-06-10 08:45:06",71.53,"2026-06-10 08:49:26",71.54,71.73,71.75,"2026-06-10 08:49:32",71.71,"2026-06-10 08:49:28",71.72,71.66,71.67,"2026-06-10 08:45:12",71.64,"2026-06-10 08:46:22",71.66,72.09,72.09,"2026-06-10 08:47:54",72,"2026-06-10 08:45:04",72.06
"2026-06-10 08:55:00",433433,26655,13.51,13.52,"2026-06-10 08:50:02",13.51,"2026-06-10 08:54:06",13.51,75.12,75.13,"2026-06-10 08:54:44",74.5,"2026-06-10 08:51:22",74.77,63.94,64.85,"2026-06-10 08:54:26",63.22,"2026-06-10 08:54:08",63.88,68.16,70.89,"2026-06-10 08:52:52",67,"2026-06-10 08:54:08",68.82,29.95,29.96,"2026-06-10 08:50:02",29.95,"2026-06-10 08:54:04",29.95,0,4.494,187.6,7.234,"2026-06-10 08:54:42",182,1.973,"2026-06-10 08:50:42",186.2,4.027,202.8,28.63,0.716,0.729,"2026-06-10 08:53:06",0.661,"2026-06-10 08:50:30",0.711,213.1994,71.9,71.92,"2026-06-10 08:54:26",71.84,"2026-06-10 08:50:18",71.88,71.26,71.26,"2026-06-10 08:50:02",71.26,"2026-06-10 08:54:02",71.26,71.52,71.53,"2026-06-10 08:50:02",71.52,"2026-06-10 08:54:02",71.53,71.7,71.75,"2026-06-10 08:52:24",71.7,"2026-06-10 08:54:02",71.71,71.68,71.7,"2026-06-10 08:53:08",71.66,"2026-06-10 08:52:48",71.68,72.17,72.17,"2026-06-10 08:53:12",72.09,"2026-06-10 08:50:02",72.14
"2026-06-10 09:00:00",433434,26655,13.51,13.52,"2026-06-10 08:55:02",13.51,"2026-06-10 08:59:14",13.51,75.39,75.86,"2026-06-10 08:56:54",75.09,"2026-06-10 08:55:16",75.55,64.13,65.48,"2026-06-10 08:56:18",63.5,"2026-06-10 08:57:12",64.38,68.02,71.12,"2026-06-10 08:55:42",65.88,"2026-06-10 08:57:12",68.24,29.95,29.95,"2026-06-10 08:55:20",29.95,"2026-06-10 08:57:16",29.95,0,4.713,166.6,9.1,"2026-06-10 08:58:36",188.5,3.179,"2026-06-10 08:57:30",210.5,5.875,189.3,15.69,0.6,0.757,"2026-06-10 08:57:30",0.555,"2026-06-10 08:59:22",0.701,210.2438,71.96,71.96,"2026-06-10 08:58:14",71.9,"2026-06-10 08:55:02",71.93,71.29,71.3,"2026-06-10 08:56:58",71.25,"2026-06-10 08:57:12",71.28,71.52,71.52,"2026-06-10 08:55:02",71.52,"2026-06-10 08:58:38",71.52,71.69,71.72,"2026-06-10 08:55:08",71.69,"2026-06-10 08:58:40",71.7,71.71,71.72,"2026-06-10 08:55:54",71.68,"2026-06-10 08:55:10",71.71,72.27,72.27,"2026-06-10 08:59:34",72.17,"2026-06-10 08:55:36",72.22
"2026-06-10 09:05:00",433435,26655,13.51,13.52,"2026-06-10 09:00:08",13.51,"2026-06-10 09:05:00",13.51,76.42,76.52,"2026-06-10 09:04:42",75.22,"2026-06-10 09:00:42",75.8,64.07,66.31,"2026-06-10 09:02:46",63.47,"2026-06-10 09:00:42",64.53,65.57,72.38,"2026-06-10 09:02:44",65.57,"2026-06-10 09:05:00",68.02,29.95,29.95,"2026-06-10 09:00:02",29.95,"2026-06-10 09:04:48",29.95,0,4.713,183,5.7,"2026-06-10 09:02:52",234.3,1.096,"2026-06-10 09:02:24",223.7,3.404,203.1,26.3,0.443,0.682,"2026-06-10 09:01:40",0.429,"2026-06-10 09:04:40",0.599,179.6035,72.04,72.04,"2026-06-10 09:04:52",71.96,"2026-06-10 09:00:10",71.99,71.31,71.31,"2026-06-10 09:02:38",71.29,"2026-06-10 09:03:14",71.3,71.51,71.52,"2026-06-10 09:00:02",71.51,"2026-06-10 09:04:46",71.51,71.71,71.71,"2026-06-10 09:00:10",71.68,"2026-06-10 09:04:46",71.7,71.75,71.76,"2026-06-10 09:01:38",71.71,"2026-06-10 09:01:50",71.74,72.37,72.38,"2026-06-10 09:04:30",72.27,"2026-06-10 09:00:10",72.32
"2026-06-10 09:10:00",433436,26655,13.47,13.52,"2026-06-10 09:05:14",13.47,"2026-06-10 09:09:42",13.51,76.17,76.39,"2026-06-10 09:05:02",75.73,"2026-06-10 09:06:44",75.97,64.73,65.74,"2026-06-10 09:09:20",63.7,"2026-06-10 09:05:34",64.71,67.68,70.03,"2026-06-10 09:09:20",65.57,"2026-06-10 09:05:04",68.09,29.94,29.95,"2026-06-10 09:05:02",29.94,"2026-06-10 09:09:24",29.94,0,1.863,240.1,4.823,"2026-06-10 09:05:02",183.4,0.767,"2026-06-10 09:07:32",180.3,2.531,181,23.87,0.409,0.545,"2026-06-10 09:07:34",0.358,"2026-06-10 09:05:40",0.407,122.1326,72.08,72.08,"2026-06-10 09:08:06",72.02,"2026-06-10 09:05:02",72.05,71.32,71.33,"2026-06-10 09:06:48",71.3,"2026-06-10 09:07:52",71.31,71.5,71.51,"2026-06-10 09:05:02",71.5,"2026-06-10 09:09:22",71.5,71.7,71.71,"2026-06-10 09:05:02",71.68,"2026-06-10 09:09:36",71.69,71.79,71.79,"2026-06-10 09:07:02",71.75,"2026-06-10 09:06:18",71.77,72.48,72.48,"2026-06-10 09:10:00",72.37,"2026-06-10 09:05:02",72.42
"2026-06-10 09:15:00",433437,26655,13.47,13.49,"2026-06-10 09:10:06",13.47,"2026-06-10 09:13:58",13.48,76.03,76.17,"2026-06-10 09:10:04",75.74,"2026-06-10 09:13:46",76,63.99,65.64,"2026-06-10 09:14:04",63.99,"2026-06-10 09:15:00",64.55,66.24,70.5,"2026-06-10 09:14:02",66.24,"2026-06-10 09:15:00",67.61,29.94,29.95,"2026-06-10 09:10:24",29.94,"2026-06-10 09:14:00",29.94,0,1.425,179.3,7.344,"2026-06-10 09:12:54",223.6,0.658,"2026-06-10 09:14:40",159.4,3.912,204.9,33.81,0.518,0.688,"2026-06-10 09:14:28",0.409,"2026-06-10 09:10:02",0.501,150.3009,72.16,72.16,"2026-06-10 09:13:40",72.08,"2026-06-10 09:10:02",72.12,71.34,71.36,"2026-06-10 09:14:18",71.32,"2026-06-10 09:12:30",71.33,71.49,71.5,"2026-06-10 09:10:02",71.47,"2026-06-10 09:13:14",71.49,71.69,71.7,"2026-06-10 09:10:14",71.67,"2026-06-10 09:14:18",71.69,71.82,71.83,"2026-06-10 09:11:32",71.78,"2026-06-10 09:10:54",71.81,72.58,72.58,"2026-06-10 09:14:34",72.46,"2026-06-10 09:10:02",72.52
"2026-06-10 09:20:00",433438,26655,13.47,13.48,"2026-06-10 09:15:14",13.47,"2026-06-10 09:15:52",13.48,76.56,76.69,"2026-06-10 09:18:24",76,"2026-06-10 09:15:14",76.42,65.18,66.53,"2026-06-10 09:17:42",64.04,"2026-06-10 09:15:02",65.24,67.84,71.08,"2026-06-10 09:17:42",66.27,"2026-06-10 09:15:02",68.3,29.94,29.94,"2026-06-10 09:17:24",29.94,"2026-06-10 09:18:36",29.94,0,4.604,200,6.577,"2026-06-10 09:18:00",232.6,0.767,"2026-06-10 09:15:16",185.3,2.876,215.5,25.31,0.6,0.641,"2026-06-10 09:15:18",0.443,"2026-06-10 09:16:16",0.498,149.2727,72.24,72.24,"2026-06-10 09:19:10",72.16,"2026-06-10 09:15:30",72.19,71.37,71.38,"2026-06-10 09:18:08",71.33,"2026-06-10 09:15:36",71.36,71.48,71.49,"2026-06-10 09:15:02",71.46,"2026-06-10 09:18:46",71.49,71.68,71.69,"2026-06-10 09:15:02",71.66,"2026-06-10 09:18:36",71.68,71.88,71.88,"2026-06-10 09:19:30",71.82,"2026-06-10 09:15:30",71.85,72.71,72.71,"2026-06-10 09:20:00",72.58,"2026-06-10 09:15:30",72.63
"2026-06-10 09:25:00",433439,26655,13.48,13.48,"2026-06-10 09:20:02",13.47,"2026-06-10 09:24:44",13.48,77.17,77.26,"2026-06-10 09:24:22",76.53,"2026-06-10 09:20:20",76.84,64.83,66.47,"2026-06-10 09:22:00",64.31,"2026-06-10 09:22:44",65.17,65.69,70.46,"2026-06-10 09:22:00",65.42,"2026-06-10 09:22:44",67.2,29.94,29.94,"2026-06-10 09:20:40",29.94,"2026-06-10 09:24:44",29.94,0,4.385,234.1,6.796,"2026-06-10 09:24:04",234,1.206,"2026-06-10 09:22:46",207.8,3.728,224.8,19.3,0.624,0.842,"2026-06-10 09:21:24",0.514,"2026-06-10 09:24:24",0.672,201.6113,72.32,72.33,"2026-06-10 09:24:36",72.24,"2026-06-10 09:21:46",72.27,71.39,71.41,"2026-06-10 09:24:28",71.37,"2026-06-10 09:21:40",71.39,71.48,71.48,"2026-06-10 09:20:02",71.43,"2026-06-10 09:24:48",71.47,71.68,71.68,"2026-06-10 09:20:02",71.66,"2026-06-10 09:23:18",71.68,71.92,71.95,"2026-06-10 09:24:34",71.86,"2026-06-10 09:20:18",71.91,72.8,72.82,"2026-06-10 09:24:54",72.69,"2026-06-10 09:20:06",72.75
"2026-06-10 09:30:00",433440,26655,13.47,13.48,"2026-06-10 09:26:26",13.47,"2026-06-10 09:25:04",13.48,77.88,78.1,"2026-06-10 09:29:18",77.14,"2026-06-10 09:25:08",77.64,65.3,67.71,"2026-06-10 09:25:46",64.51,"2026-06-10 09:27:04",65.77,65.21,71.99,"2026-06-10 09:25:48",64.16,"2026-06-10 09:27:04",66.85,29.94,29.94,"2026-06-10 09:26:40",29.94,"2026-06-10 09:29:20",29.94,0,5.59,200.3,6.686,"2026-06-10 09:28:28",193.6,0,"2026-06-10 09:25:58",194.5,3.149,194.9,30.73,0.518,0.782,"2026-06-10 09:26:16",0.508,"2026-06-10 09:29:54",0.646,193.8702,72.41,72.41,"2026-06-10 09:29:42",72.32,"2026-06-10 09:26:14",72.35,71.45,71.45,"2026-06-10 09:28:38",71.39,"2026-06-10 09:25:04",71.43,71.48,71.48,"2026-06-10 09:25:04",71.43,"2026-06-10 09:28:06",71.46,71.68,71.7,"2026-06-10 09:25:52",71.66,"2026-06-10 09:25:20",71.68,71.99,71.99,"2026-06-10 09:28:06",71.94,"2026-06-10 09:27:46",71.96,72.93,72.93,"2026-06-10 09:29:28",72.8,"2026-06-10 09:25:04",72.87
"2026-06-10 09:35:00",433441,26655,13.48,13.48,"2026-06-10 09:30:06",13.47,"2026-06-10 09:32:00",13.48,78.79,78.79,"2026-06-10 09:35:00",77.78,"2026-06-10 09:30:18",78.07,65.63,68.13,"2026-06-10 09:34:04",64.55,"2026-06-10 09:33:06",65.85,64.02,70.97,"2026-06-10 09:34:02",63.44,"2026-06-10 09:33:04",66.08,29.93,29.94,"2026-06-10 09:30:02",29.93,"2026-06-10 09:33:56",29.94,0,6.686,187.4,6.686,"2026-06-10 09:34:58",193.4,0.11,"2026-06-10 09:33:48",227.1,3.354,202.1,26.73,0.794,0.808,"2026-06-10 09:33:46",0.508,"2026-06-10 09:30:08",0.636,190.7987,72.48,72.5,"2026-06-10 09:34:50",72.41,"2026-06-10 09:30:50",72.44,71.5,71.5,"2026-06-10 09:34:16",71.43,"2026-06-10 09:30:08",71.47,71.45,71.48,"2026-06-10 09:30:08",71.43,"2026-06-10 09:34:04",71.45,71.7,71.7,"2026-06-10 09:30:14",71.67,"2026-06-10 09:33:54",71.68,72.05,72.05,"2026-06-10 09:34:20",71.99,"2026-06-10 09:30:50",72.02,73.04,73.04,"2026-06-10 09:34:28",72.93,"2026-06-10 09:30:54",72.98
"2026-06-10 09:40:00",433442,26655,13.48,13.48,"2026-06-10 09:35:06",13.47,"2026-06-10 09:38:30",13.48,78.15,79.1,"2026-06-10 09:37:32",78.12,"2026-06-10 09:39:56",78.69,65.34,66.97,"2026-06-10 09:37:04",64.53,"2026-06-10 09:37:52",65.58,64.73,66.71,"2026-06-10 09:37:04",61.36,"2026-06-10 09:37:52",64.14,29.93,29.94,"2026-06-10 09:35:20",29.93,"2026-06-10 09:39:44",29.93,0,0.329,94.9,6.906,"2026-06-10 09:37:30",181.4,0,"2026-06-10 09:39:50",117.2,3.725,176.4,44.58,0.603,0.917,"2026-06-10 09:36:08",0.491,"2026-06-10 09:39:06",0.745,223.4271,72.56,72.59,"2026-06-10 09:39:48",72.48,"2026-06-10 09:35:02",72.53,71.54,71.54,"2026-06-10 09:38:12",71.5,"2026-06-10 09:36:58",71.51,71.45,71.47,"2026-06-10 09:35:28",71.43,"2026-06-10 09:38:54",71.45,71.69,71.7,"2026-06-10 09:35:06",71.67,"2026-06-10 09:38:46",71.69,72.12,72.12,"2026-06-10 09:38:50",72.05,"2026-06-10 09:35:26",72.08,73.15,73.15,"2026-06-10 09:39:08",73.04,"2026-06-10 09:35:26",73.1
"2026-06-10 09:45:00",433443,26655,13.48,13.48,"2026-06-10 09:40:02",13.47,"2026-06-10 09:44:48",13.48,78.35,78.35,"2026-06-10 09:45:00",77.66,"2026-06-10 09:43:06",78.02,66.48,67.21,"2026-06-10 09:44:40",64.68,"2026-06-10 09:42:00",65.85,66.91,68.99,"2026-06-10 09:44:06",63.71,"2026-06-10 09:41:46",66.2,29.93,29.93,"2026-06-10 09:40:02",29.93,"2026-06-10 09:44:40",29.93,0,4.165,219.9,9.1,"2026-06-10 09:41:08",249.8,0.438,"2026-06-10 09:40:08",173.6,3.651,220.8,36.64,0.542,0.746,"2026-06-10 09:44:16",0.511,"2026-06-10 09:42:54",0.567,170.1062,72.65,72.68,"2026-06-10 09:44:58",72.56,"2026-06-10 09:40:02",72.61,71.58,71.58,"2026-06-10 09:43:32",71.54,"2026-06-10 09:41:34",71.56,71.45,71.47,"2026-06-10 09:40:42",71.43,"2026-06-10 09:43:26",71.45,71.69,71.72,"2026-06-10 09:42:44",71.67,"2026-06-10 09:40:06",71.7,72.21,72.21,"2026-06-10 09:44:56",72.12,"2026-06-10 09:40:02",72.15,73.29,73.29,"2026-06-10 09:44:44",73.15,"2026-06-10 09:40:02",73.22
"2026-06-10 09:50:00",433444,26655,13.43,13.48,"2026-06-10 09:45:14",13.43,"2026-06-10 09:49:18",13.47,78.71,78.71,"2026-06-10 09:50:00",78.35,"2026-06-10 09:48:10",78.49,66.2,67.01,"2026-06-10 09:47:58",64.94,"2026-06-10 09:47:26",65.93,65.48,68.1,"2026-06-10 09:47:56",63.2,"2026-06-10 09:47:26",65.35,29.93,29.93,"2026-06-10 09:45:02",29.92,"2026-06-10 09:48:36",29.93,0,3.727,228.6,8,"2026-06-10 09:46:52",232.2,0.767,"2026-06-10 09:49:18",207.9,4.378,225.2,21.84,0.797,0.879,"2026-06-10 09:47:28",0.487,"2026-06-10 09:49:14",0.661,198.3297,72.76,72.76,"2026-06-10 09:49:54",72.65,"2026-06-10 09:45:02",72.71,71.63,71.63,"2026-06-10 09:48:38",71.58,"2026-06-10 09:46:10",71.6,71.45,71.45,"2026-06-10 09:45:02",71.43,"2026-06-10 09:49:20",71.45,71.71,71.72,"2026-06-10 09:45:02",71.69,"2026-06-10 09:48:16",71.71,72.25,72.25,"2026-06-10 09:48:20",72.18,"2026-06-10 09:45:02",72.22,73.4,73.4,"2026-06-10 09:49:10",73.29,"2026-06-10 09:45:02",73.34
"2026-06-10 09:55:00",433445,26655,13.44,13.45,"2026-06-10 09:50:02",13.44,"2026-06-10 09:54:20",13.44,78.51,78.89,"2026-06-10 09:51:04",78.12,"2026-06-10 09:53:26",78.51,66.34,67.05,"2026-06-10 09:50:08",64.92,"2026-06-10 09:52:54",65.69,66.22,67.28,"2026-06-10 09:50:08",63.02,"2026-06-10 09:50:40",64.75,29.93,29.93,"2026-06-10 09:50:04",29.92,"2026-06-10 09:54:40",29.93,0,2.631,181.5,6.467,"2026-06-10 09:52:18",136.3,0.767,"2026-06-10 09:53:52",148.8,4.133,188,40.7,0.705,0.913,"2026-06-10 09:51:00",0.487,"2026-06-10 09:52:32",0.636,190.7247,72.85,72.85,"2026-06-10 09:54:26",72.74,"2026-06-10 09:50:04",72.8,71.67,71.67,"2026-06-10 09:51:14",71.62,"2026-06-10 09:50:46",71.66,71.45,71.47,"2026-06-10 09:51:00",71.42,"2026-06-10 09:54:36",71.45,71.71,71.71,"2026-06-10 09:50:02",71.71,"2026-06-10 09:53:50",71.71,72.34,72.34,"2026-06-10 09:54:18",72.25,"2026-06-10 09:50:46",72.29,73.53,73.53,"2026-06-10 09:54:02",73.4,"2026-06-10 09:50:02",73.47
"2026-06-10 10:00:00",433446,26655,13.44,13.45,"2026-06-10 09:55:30",13.44,"2026-06-10 09:58:28",13.44,80.5,80.5,"2026-06-10 09:59:58",78.53,"2026-06-10 09:55:18",79.55,66.23,68.7,"2026-06-10 09:58:14",65.59,"2026-06-10 09:57:34",66.65,61.8,68.92,"2026-06-10 09:58:14",61.8,"2026-06-10 10:00:00",64.7,29.92,29.93,"2026-06-10 09:55:02",29.92,"2026-06-10 10:00:00",29.92,0,2.411,202.9,7.783,"2026-06-10 09:55:28",230.3,0,"2026-06-10 09:57:24",189.5,2.981,216.3,39.56,0.875,0.937,"2026-06-10 09:56:50",0.695,"2026-06-10 09:55:06",0.863,258.9671,72.94,72.94,"2026-06-10 09:59:22",72.85,"2026-06-10 09:55:22",72.89,71.73,71.75,"2026-06-10 09:59:40",71.67,"2026-06-10 09:55:04",71.71,71.44,71.45,"2026-06-10 09:55:02",71.42,"2026-06-10 09:55:10",71.44,71.73,71.73,"2026-06-10 09:56:18",71.71,"2026-06-10 09:58:30",71.71,72.4,72.4,"2026-06-10 09:59:08",72.33,"2026-06-10 09:56:54",72.36,73.66,73.66,"2026-06-10 09:59:08",73.53,"2026-06-10 09:55:30",73.6
"2026-06-10 10:05:00",433447,26655,13.44,13.45,"2026-06-10 10:00:18",13.44,"2026-06-10 10:04:48",13.44,80.1,80.7,"2026-06-10 10:00:42",79.84,"2026-06-10 10:03:38",80.3,66.35,67.77,"2026-06-10 10:00:12",65.15,"2026-06-10 10:03:06",66.49,62.95,65.24,"2026-06-10 10:04:46",59.75,"2026-06-10 10:01:44",62.85,29.92,29.93,"2026-06-10 10:00:40",29.92,"2026-06-10 10:03:40",29.92,0,4.823,237,8.55,"2026-06-10 10:01:48",220.5,0.11,"2026-06-10 10:04:42",299,4.413,207.3,32.62,0.395,0.898,"2026-06-10 10:00:18",0.347,"2026-06-10 10:04:36",0.828,248.4291,73.04,73.04,"2026-06-10 10:04:48",72.94,"2026-06-10 10:00:02",72.98,71.79,71.79,"2026-06-10 10:03:26",71.73,"2026-06-10 10:00:06",71.76,71.43,71.46,"2026-06-10 10:02:08",71.43,"2026-06-10 10:04:34",71.44,71.74,71.75,"2026-06-10 10:00:54",71.7,"2026-06-10 10:00:10",71.73,72.46,72.48,"2026-06-10 10:04:58",72.37,"2026-06-10 10:00:12",72.43,73.79,73.79,"2026-06-10 10:04:18",73.66,"2026-06-10 10:00:02",73.73
"2026-06-10 10:10:00",433448,26655,13.44,13.45,"2026-06-10 10:05:38",13.44,"2026-06-10 10:09:10",13.44,79.11,80.1,"2026-06-10 10:05:02",78.83,"2026-06-10 10:08:50",79.18,65.34,67.08,"2026-06-10 10:09:08",65.18,"2026-06-10 10:09:40",65.64,62.71,66.87,"2026-06-10 10:09:08",61.32,"2026-06-10 10:05:24",63.24,29.92,29.92,"2026-06-10 10:05:02",29.92,"2026-06-10 10:09:12",29.92,0,3.617,146.7,8.77,"2026-06-10 10:05:30",251.1,1.206,"2026-06-10 10:09:52",188.7,4.151,238.8,27.33,0.91,0.916,"2026-06-10 10:09:32",0.317,"2026-06-10 10:05:34",0.783,234.7993,73.13,73.13,"2026-06-10 10:08:54",73.02,"2026-06-10 10:05:04",73.08,71.82,71.83,"2026-06-10 10:06:58",71.78,"2026-06-10 10:06:06",71.81,71.43,71.45,"2026-06-10 10:05:16",71.43,"2026-06-10 10:09:10",71.43,71.74,71.74,"2026-06-10 10:05:02",71.74,"2026-06-10 10:09:10",71.74,72.54,72.54,"2026-06-10 10:09:08",72.46,"2026-06-10 10:05:02",72.5,73.92,73.92,"2026-06-10 10:09:44",73.79,"2026-06-10 10:05:02",73.85
"2026-06-10 10:15:00",433449,26655,13.44,13.45,"2026-06-10 10:10:06",13.44,"2026-06-10 10:12:36",13.44,80.3,80.3,"2026-06-10 10:14:58",79.05,"2026-06-10 10:10:04",79.62,67.8,67.94,"2026-06-10 10:14:58",65.41,"2026-06-10 10:10:02",66.31,65.68,66.73,"2026-06-10 10:10:20",62.27,"2026-06-10 10:13:34",63.81,29.91,29.92,"2026-06-10 10:10:02",29.91,"2026-06-10 10:14:32",29.92,0,4.165,242.5,7.234,"2026-06-10 10:11:40",214.4,0,"2026-06-10 10:13:40",143.1,3.657,206.7,46.77,0.898,0.94,"2026-06-10 10:13:12",0.79,"2026-06-10 10:10:20",0.915,274.4985,73.21,73.21,"2026-06-10 10:13:16",73.12,"2026-06-10 10:10:42",73.17,71.91,71.91,"2026-06-10 10:14:32",71.82,"2026-06-10 10:10:48",71.87,71.44,71.45,"2026-06-10 10:10:10",71.42,"2026-06-10 10:13:46",71.43,71.77,71.78,"2026-06-10 10:12:28",71.73,"2026-06-10 10:12:14",71.75,72.62,72.62,"2026-06-10 10:14:22",72.54,"2026-06-10 10:10:48",72.58,74.05,74.05,"2026-06-10 10:14:18",73.92,"2026-06-10 10:10:42",73.98
"2026-06-10 10:20:00",433450,26655,13.44,13.45,"2026-06-10 10:15:14",13.44,"2026-06-10 10:19:54",13.44,80.6,81,"2026-06-10 10:18:40",80.3,"2026-06-10 10:15:08",80.7,66.22,68.56,"2026-06-10 10:18:02",65.57,"2026-06-10 10:16:34",66.86,61.69,66.53,"2026-06-10 10:15:38",59.88,"2026-06-10 10:19:34",62.82,29.91,29.91,"2026-06-10 10:15:02",29.91,"2026-06-10 10:20:00",29.91,0,2.302,196.8,8,"2026-06-10 10:19:40",160,0.987,"2026-06-10 10:15:46",166.7,3.769,167.3,34.83,0.889,0.898,"2026-06-10 10:15:04",0.872,"2026-06-10 10:17:10",0.881,264.2541,73.32,73.34,"2026-06-10 10:19:56",73.21,"2026-06-10 10:15:02",73.27,71.95,71.95,"2026-06-10 10:17:38",71.91,"2026-06-10 10:16:50",71.93,71.44,71.46,"2026-06-10 10:16:38",71.42,"2026-06-10 10:17:14",71.44,71.77,71.77,"2026-06-10 10:15:02",71.77,"2026-06-10 10:19:54",71.77,72.69,72.69,"2026-06-10 10:18:14",72.62,"2026-06-10 10:15:18",72.66,74.18,74.19,"2026-06-10 10:19:08",74.05,"2026-06-10 10:15:18",74.12
"2026-06-10 10:25:00",433451,26655,13.44,13.45,"2026-06-10 10:20:54",13.43,"2026-06-10 10:24:36",13.44,80.3,80.5,"2026-06-10 10:20:02",79.83,"2026-06-10 10:23:46",80,67.47,68.25,"2026-06-10 10:24:04",65.39,"2026-06-10 10:23:14",66.28,64.85,67.37,"2026-06-10 10:24:04",60.6,"2026-06-10 10:20:14",62.85,29.91,29.91,"2026-06-10 10:20:44",29.91,"2026-06-10 10:24:32",29.91,0,4.494,216,7.673,"2026-06-10 10:20:28",151.4,0.548,"2026-06-10 10:23:24",70.28,3.456,143.3,54.02,0.848,0.889,"2026-06-10 10:20:02",0.753,"2026-06-10 10:22:18",0.857,257.1179,73.43,73.43,"2026-06-10 10:23:48",73.32,"2026-06-10 10:20:02",73.38,72.03,72.03,"2026-06-10 10:24:26",71.95,"2026-06-10 10:20:02",71.99,71.43,71.46,"2026-06-10 10:20:06",71.43,"2026-06-10 10:24:40",71.45,71.81,71.81,"2026-06-10 10:23:00",71.77,"2026-06-10 10:23:16",71.78,72.77,72.77,"2026-06-10 10:23:50",72.69,"2026-06-10 10:20:02",72.74,74.32,74.34,"2026-06-10 10:24:52",74.18,"2026-06-10 10:20:02",74.27
"2026-06-10 10:30:00",433452,26655,13.44,13.45,"2026-06-10 10:25:26",13.43,"2026-06-10 10:29:12",13.44,81,81.1,"2026-06-10 10:29:18",80.4,"2026-06-10 10:25:02",80.9,67.31,68.87,"2026-06-10 10:25:10",66.02,"2026-06-10 10:26:58",67.35,63.18,67.61,"2026-06-10 10:25:10",60.42,"2026-06-10 10:29:34",63.49,29.91,29.91,"2026-06-10 10:25:02",29.91,"2026-06-10 10:29:24",29.91,0,6.796,203,7.344,"2026-06-10 10:29:52",224.7,0.877,"2026-06-10 10:29:00",174,3.995,204.8,30.23,0.841,0.855,"2026-06-10 10:25:22",0.841,"2026-06-10 10:29:06",0.845,253.4344,73.56,73.56,"2026-06-10 10:29:30",73.43,"2026-06-10 10:25:02",73.49,72.1,72.1,"2026-06-10 10:29:40",72.01,"2026-06-10 10:25:10",72.05,71.45,71.46,"2026-06-10 10:25:02",71.43,"2026-06-10 10:29:16",71.45,71.81,71.81,"2026-06-10 10:25:02",71.79,"2026-06-10 10:25:08",71.81,72.86,72.86,"2026-06-10 10:28:06",72.77,"2026-06-10 10:25:02",72.83,74.5,74.5,"2026-06-10 10:29:20",74.32,"2026-06-10 10:25:02",74.42
"2026-06-10 10:35:00",433453,26655,13.4,13.45,"2026-06-10 10:30:10",13.4,"2026-06-10 10:32:16",13.42,80,81,"2026-06-10 10:30:02",79.92,"2026-06-10 10:34:46",80.4,66.71,67.59,"2026-06-10 10:32:10",65.32,"2026-06-10 10:33:54",66.41,63.83,65.06,"2026-06-10 10:32:12",60.59,"2026-06-10 10:30:34",62.5,29.91,29.91,"2026-06-10 10:30:02",29.91,"2026-06-10 10:33:44",29.91,0,1.973,278,9.76,"2026-06-10 10:31:32",183.8,1.535,"2026-06-10 10:34:22",239.2,4.658,204.5,37.84,0.841,0.845,"2026-06-10 10:34:44",0.831,"2026-06-10 10:33:46",0.836,250.9184,73.65,73.65,"2026-06-10 10:33:26",73.56,"2026-06-10 10:30:38",73.61,72.17,72.17,"2026-06-10 10:34:08",72.08,"2026-06-10 10:31:08",72.12,71.45,71.45,"2026-06-10 10:30:02",71.45,"2026-06-10 10:33:42",71.45,71.85,71.85,"2026-06-10 10:32:12",71.81,"2026-06-10 10:33:22",71.83,72.97,72.97,"2026-06-10 10:34:56",72.86,"2026-06-10 10:30:02",72.92,74.69,74.69,"2026-06-10 10:34:32",74.5,"2026-06-10 10:30:40",74.59
"2026-06-10 10:40:00",433454,26655,13.4,13.41,"2026-06-10 10:35:02",13.4,"2026-06-10 10:39:50",13.41,80.1,80.6,"2026-06-10 10:36:40",79.92,"2026-06-10 10:38:40",80.2,67.28,67.94,"2026-06-10 10:35:54",65.69,"2026-06-10 10:37:20",66.62,64.85,65.87,"2026-06-10 10:35:52",60.97,"2026-06-10 10:37:20",63.29,29.91,29.91,"2026-06-10 10:35:02",29.9,"2026-06-10 10:38:28",29.91,0,7.454,227.2,8,"2026-06-10 10:39:52",196,0,"2026-06-10 10:35:14",351.7,4.013,203.2,53.64,0.841,0.848,"2026-06-10 10:39:20",0.828,"2026-06-10 10:38:10",0.839,251.5644,73.79,73.79,"2026-06-10 10:38:58",73.65,"2026-06-10 10:35:14",73.73,72.21,72.21,"2026-06-10 10:37:06",72.16,"2026-06-10 10:36:52",72.19,71.45,71.48,"2026-06-10 10:39:40",71.45,"2026-06-10 10:39:52",71.45,71.85,71.85,"2026-06-10 10:35:02",71.85,"2026-06-10 10:39:50",71.85,73.09,73.09,"2026-06-10 10:40:00",72.95,"2026-06-10 10:35:06",73.02,74.87,74.87,"2026-06-10 10:39:52",74.69,"2026-06-10 10:35:14",74.76
"2026-06-10 10:45:00",433455,26655,13.41,13.41,"2026-06-10 10:40:14",13.4,"2026-06-10 10:41:44",13.41,80.4,80.4,"2026-06-10 10:44:56",79.93,"2026-06-10 10:42:18",80.2,66.21,68.22,"2026-06-10 10:40:26",65.54,"2026-06-10 10:43:20",66.47,61.96,66.62,"2026-06-10 10:40:26",60.8,"2026-06-10 10:41:00",62.91,29.9,29.91,"2026-06-10 10:40:02",29.9,"2026-06-10 10:44:28",29.9,0,8.22,235.9,8.44,"2026-06-10 10:40:04",216.7,0,"2026-06-10 10:42:22",102.7,3.63,203.8,48.32,0.892,0.892,"2026-06-10 10:44:54",0.838,"2026-06-10 10:40:02",0.862,258.6926,73.93,73.93,"2026-06-10 10:44:32",73.79,"2026-06-10 10:40:02",73.86,72.3,72.3,"2026-06-10 10:43:16",72.21,"2026-06-10 10:40:02",72.27,71.47,71.5,"2026-06-10 10:42:16",71.45,"2026-06-10 10:44:48",71.47,71.9,71.9,"2026-06-10 10:41:20",71.85,"2026-06-10 10:41:22",71.88,73.18,73.18,"2026-06-10 10:44:26",73.06,"2026-06-10 10:40:02",73.12,75.03,75.03,"2026-06-10 10:44:48",74.85,"2026-06-10 10:40:04",74.94
"2026-06-10 10:50:00",433456,26655,13.41,13.41,"2026-06-10 10:45:10",13.39,"2026-06-10 10:47:16",13.41,81.2,81.3,"2026-06-10 10:49:42",80.4,"2026-06-10 10:45:10",80.9,66.57,68.86,"2026-06-10 10:46:36",65.92,"2026-06-10 10:47:28",67.05,61.1,67.03,"2026-06-10 10:46:36",60.08,"2026-06-10 10:47:28",62.79,29.9,29.9,"2026-06-10 10:45:02",29.9,"2026-06-10 10:49:00",29.9,0,2.521,169.7,9.1,"2026-06-10 10:45:02",233.1,0,"2026-06-10 10:48:56",123.4,3.577,199.5,28.25,0.896,0.908,"2026-06-10 10:47:32",0.865,"2026-06-10 10:47:36",0.895,268.5697,74.06,74.06,"2026-06-10 10:49:56",73.93,"2026-06-10 10:45:02",73.98,72.39,72.39,"2026-06-10 10:49:08",72.3,"2026-06-10 10:46:00",72.34,71.5,71.5,"2026-06-10 10:45:06",71.47,"2026-06-10 10:46:04",71.49,71.92,71.94,"2026-06-10 10:49:12",71.9,"2026-06-10 10:47:30",71.91,73.27,73.27,"2026-06-10 10:48:34",73.18,"2026-06-10 10:46:00",73.22,75.22,75.22,"2026-06-10 10:49:58",75.03,"2026-06-10 10:45:04",75.12
"2026-06-10 10:55:00",433457,26655,13.41,13.41,"2026-06-10 10:50:14",13.4,"2026-06-10 10:54:16",13.41,81.9,81.9,"2026-06-10 10:54:50",81,"2026-06-10 10:51:02",81.4,66.84,68.57,"2026-06-10 10:53:32",65.68,"2026-06-10 10:50:50",66.85,60.35,64.37,"2026-06-10 10:53:32",59.54,"2026-06-10 10:50:50",61.28,29.9,29.9,"2026-06-10 10:50:02",29.9,"2026-06-10 10:53:40",29.9,0,5.7,214.2,7.234,"2026-06-10 10:54:52",194.3,0,"2026-06-10 10:52:06",153.2,1.909,187.9,27.32,0.862,0.896,"2026-06-10 10:50:02",0.858,"2026-06-10 10:53:12",0.871,261.1888,74.2,74.2,"2026-06-10 10:54:54",74.04,"2026-06-10 10:50:04",74.12,72.45,72.48,"2026-06-10 10:54:34",72.39,"2026-06-10 10:50:34",72.42,71.5,71.5,"2026-06-10 10:50:02",71.5,"2026-06-10 10:53:38",71.5,71.94,71.96,"2026-06-10 10:54:50",71.92,"2026-06-10 10:50:34",71.94,73.38,73.4,"2026-06-10 10:54:58",73.27,"2026-06-10 10:50:36",73.33,75.4,75.4,"2026-06-10 10:54:50",75.19,"2026-06-10 10:50:10",75.3
"2026-06-10 11:00:00",433458,26655,13.41,13.41,"2026-06-10 10:55:02",13.4,"2026-06-10 10:58:16",13.41,81.3,81.9,"2026-06-10 10:55:02",81.2,"2026-06-10 10:57:42",81.5,66.45,68.51,"2026-06-10 10:58:14",66.02,"2026-06-10 10:55:12",66.9,60.69,65.12,"2026-06-10 10:58:14",58.72,"2026-06-10 10:55:12",61.31,29.89,29.9,"2026-06-10 10:55:12",29.89,"2026-06-10 10:56:44",29.9,0,2.85,200.1,6.358,"2026-06-10 10:56:26",204.7,1.644,"2026-06-10 10:55:56",204.6,3.804,204.3,26.1,0.855,0.865,"2026-06-10 10:55:18",0.817,"2026-06-10 10:57:22",0.855,256.4544,74.31,74.31,"2026-06-10 10:59:44",74.2,"2026-06-10 10:55:10",74.25,72.54,72.54,"2026-06-10 10:58:48",72.45,"2026-06-10 10:55:12",72.51,71.5,71.52,"2026-06-10 10:59:42",71.5,"2026-06-10 10:59:46",71.5,71.98,71.99,"2026-06-10 10:56:34",71.94,"2026-06-10 10:55:10",71.97,73.49,73.49,"2026-06-10 10:59:00",73.38,"2026-06-10 10:55:04",73.44,75.59,75.59,"2026-06-10 10:59:46",75.4,"2026-06-10 10:55:10",75.49
"2026-06-10 11:05:00",433459,26655,13.4,13.41,"2026-06-10 11:00:14",13.4,"2026-06-10 11:00:44",13.41,82.2,82.4,"2026-06-10 11:03:48",81.2,"2026-06-10 11:00:18",81.9,67.76,69.41,"2026-06-10 11:04:50",66.38,"2026-06-10 11:00:08",67.67,61.65,65.36,"2026-06-10 11:00:26",59.26,"2026-06-10 11:04:16",62.13,29.89,29.89,"2026-06-10 11:00:02",29.89,"2026-06-10 11:03:48",29.89,0,2.302,180.8,6.248,"2026-06-10 11:03:36",180.7,0,"2026-06-10 11:01:00",214.5,2.471,198.4,28.02,0.862,0.869,"2026-06-10 11:03:40",0.85,"2026-06-10 11:00:44",0.86,257.8951,74.48,74.48,"2026-06-10 11:05:00",74.31,"2026-06-10 11:00:04",74.39,72.63,72.63,"2026-06-10 11:03:58",72.54,"2026-06-10 11:00:02",72.59,71.54,71.54,"2026-06-10 11:02:14",71.5,"2026-06-10 11:00:02",71.52,72.03,72.03,"2026-06-10 11:03:00",71.98,"2026-06-10 11:00:02",72,73.63,73.63,"2026-06-10 11:04:38",73.49,"2026-06-10 11:00:02",73.56,75.78,75.78,"2026-06-10 11:04:42",75.59,"2026-06-10 11:00:02",75.68
"2026-06-10 11:10:00",433460,26655,13.41,13.41,"2026-06-10 11:05:24",13.4,"2026-06-10 11:07:12",13.41,82.9,82.9,"2026-06-10 11:09:42",82,"2026-06-10 11:07:44",82.4,67.46,70.54,"2026-06-10 11:08:30",66.19,"2026-06-10 11:07:20",67.93,59.74,67.37,"2026-06-10 11:08:30",58.38,"2026-06-10 11:07:18",61.59,29.89,29.89,"2026-06-10 11:05:16",29.89,"2026-06-10 11:09:44",29.89,0,4.933,184.7,5.919,"2026-06-10 11:06:06",160.5,0,"2026-06-10 11:08:02",103,2.522,149.1,23.83,0.899,0.903,"2026-06-10 11:08:58",0.79,"2026-06-10 11:09:34",0.87,261.0822,74.57,74.59,"2026-06-10 11:09:44",74.45,"2026-06-10 11:05:02",74.52,72.72,72.72,"2026-06-10 11:09:12",72.63,"2026-06-10 11:05:02",72.68,71.54,71.54,"2026-06-10 11:05:02",71.52,"2026-06-10 11:05:08",71.54,72.05,72.07,"2026-06-10 11:09:52",72.01,"2026-06-10 11:05:12",72.03,73.72,73.72,"2026-06-10 11:08:52",73.63,"2026-06-10 11:05:02",73.67,75.96,75.96,"2026-06-10 11:09:50",75.75,"2026-06-10 11:05:08",75.87
"2026-06-10 11:15:00",433461,26655,13.4,13.41,"2026-06-10 11:10:34",13.4,"2026-06-10 11:12:12",13.41,81.6,82.9,"2026-06-10 11:10:28",81.6,"2026-06-10 11:15:00",82.1,67.28,69,"2026-06-10 11:10:14",66.21,"2026-06-10 11:12:46",67.36,61.85,63.86,"2026-06-10 11:14:12",58.34,"2026-06-10 11:10:52",61.06,29.89,29.89,"2026-06-10 11:10:02",29.89,"2026-06-10 11:13:36",29.89,0,3.288,142.2,5.042,"2026-06-10 11:10:20",137.8,0.219,"2026-06-10 11:13:14",180.3,3.195,177.2,42.96,0.419,0.93,"2026-06-10 11:12:34",0.249,"2026-06-10 11:11:08",0.575,172.4203,74.75,74.75,"2026-06-10 11:14:42",74.59,"2026-06-10 11:10:02",74.67,72.81,72.84,"2026-06-10 11:14:56",72.72,"2026-06-10 11:10:02",72.77,71.56,71.56,"2026-06-10 11:14:12",71.54,"2026-06-10 11:10:02",71.54,72.1,72.1,"2026-06-10 11:13:02",72.05,"2026-06-10 11:10:02",72.08,73.86,73.86,"2026-06-10 11:14:26",73.72,"2026-06-10 11:10:02",73.79,76.15,76.18,"2026-06-10 11:14:56",75.96,"2026-06-10 11:10:02",76.06
"2026-06-10 11:20:00",433462,26655,13.4,13.41,"2026-06-10 11:18:10",13.4,"2026-06-10 11:15:32",13.41,82.5,82.5,"2026-06-10 11:19:58",81.6,"2026-06-10 11:15:24",82.2,67.84,69.25,"2026-06-10 11:15:54",66.44,"2026-06-10 11:19:10",67.6,61.24,65.25,"2026-06-10 11:15:54",58.65,"2026-06-10 11:19:08",61.38,29.88,29.89,"2026-06-10 11:15:02",29.88,"2026-06-10 11:19:52",29.89,0,1.973,209.2,11.18,"2026-06-10 11:16:30",240.4,0,"2026-06-10 11:19:36",201.7,4.679,207,34.62,0.865,1.001,"2026-06-10 11:15:42",0.412,"2026-06-10 11:15:14",0.904,271.2047,74.89,74.89,"2026-06-10 11:19:32",74.73,"2026-06-10 11:15:06",74.81,72.93,72.93,"2026-06-10 11:19:38",72.81,"2026-06-10 11:15:02",72.87,71.58,71.58,"2026-06-10 11:16:50",71.54,"2026-06-10 11:15:02",71.57,72.12,72.14,"2026-06-10 11:19:46",72.07,"2026-06-10 11:15:26",72.11,73.99,73.99,"2026-06-10 11:19:44",73.86,"2026-06-10 11:15:02",73.92,76.37,76.37,"2026-06-10 11:19:48",76.15,"2026-06-10 11:15:02",76.26
"2026-06-10 11:25:00",433463,26655,13.41,13.41,"2026-06-10 11:21:18",13.4,"2026-06-10 11:22:48",13.41,83.6,83.6,"2026-06-10 11:25:00",82.5,"2026-06-10 11:20:02",83.1,68.11,70.95,"2026-06-10 11:21:46",66.86,"2026-06-10 11:22:42",68.22,59.74,66.55,"2026-06-10 11:21:46",57.76,"2026-06-10 11:22:42",60.77,29.88,29.89,"2026-06-10 11:21:16",29.88,"2026-06-10 11:23:12",29.88,0,3.288,215.6,6.467,"2026-06-10 11:23:16",174.6,0.767,"2026-06-10 11:20:28",241.3,3.376,200.7,25.83,0.906,0.906,"2026-06-10 11:24:50",0.867,"2026-06-10 11:21:46",0.891,267.2311,75.03,75.03,"2026-06-10 11:24:26",74.89,"2026-06-10 11:20:02",74.95,73.02,73.02,"2026-06-10 11:24:42",72.93,"2026-06-10 11:20:02",72.96,71.58,71.61,"2026-06-10 11:23:56",71.58,"2026-06-10 11:20:02",71.59,72.16,72.19,"2026-06-10 11:23:58",72.12,"2026-06-10 11:20:02",72.15,74.11,74.11,"2026-06-10 11:24:46",73.99,"2026-06-10 11:20:02",74.04,76.55,76.55,"2026-06-10 11:24:36",76.37,"2026-06-10 11:20:02",76.46
"2026-06-10 11:30:00",433464,26655,13.4,13.41,"2026-06-10 11:26:22",13.4,"2026-06-10 11:27:26",13.4,83.9,84.3,"2026-06-10 11:27:46",83.5,"2026-06-10 11:25:02",83.9,69.1,70.53,"2026-06-10 11:29:28",67.29,"2026-06-10 11:25:54",68.83,61.1,64.23,"2026-06-10 11:29:26",57.63,"2026-06-10 11:27:56",60.56,29.88,29.88,"2026-06-10 11:25:52",29.88,"2026-06-10 11:27:32",29.88,0,2.85,193.9,6.577,"2026-06-10 11:28:12",203.5,0.767,"2026-06-10 11:25:30",190.2,3.226,209.8,28.05,0.644,1.005,"2026-06-10 11:29:32",0.378,"2026-06-10 11:29:00",0.812,243.4783,75.17,75.17,"2026-06-10 11:29:20",75.03,"2026-06-10 11:25:02",75.1,73.11,73.11,"2026-06-10 11:28:52",72.99,"2026-06-10 11:25:06",73.06,71.63,71.63,"2026-06-10 11:27:48",71.58,"2026-06-10 11:25:02",71.61,72.21,72.21,"2026-06-10 11:27:06",72.16,"2026-06-10 11:25:08",72.2,74.22,74.22,"2026-06-10 11:28:56",74.09,"2026-06-10 11:25:02",74.17,76.74,76.74,"2026-06-10 11:29:44",76.55,"2026-06-10 11:25:02",76.65
"2026-06-10 11:35:00",433465,26655,13.41,13.41,"2026-06-10 11:32:58",13.4,"2026-06-10 11:33:48",13.41,82.9,84.2,"2026-06-10 11:30:30",82.9,"2026-06-10 11:34:58",83.4,67.66,69.54,"2026-06-10 11:31:30",67.42,"2026-06-10 11:33:52",68.25,60.08,62.53,"2026-06-10 11:34:10",58.34,"2026-06-10 11:32:06",60.31,29.88,29.89,"2026-06-10 11:34:44",29.88,"2026-06-10 11:30:02",29.88,0,3.836,158.1,9.54,"2026-06-10 11:33:36",191.1,1.206,"2026-06-10 11:31:28",215,5.098,196.9,30.18,1.008,1.032,"2026-06-10 11:31:32",0.518,"2026-06-10 11:32:26",0.877,262.969,75.31,75.31,"2026-06-10 11:34:10",75.17,"2026-06-10 11:30:02",75.24,73.22,73.22,"2026-06-10 11:35:00",73.11,"2026-06-10 11:30:02",73.16,71.63,71.63,"2026-06-10 11:30:02",71.61,"2026-06-10 11:30:08",71.63,72.25,72.25,"2026-06-10 11:32:40",72.21,"2026-06-10 11:30:02",72.23,74.36,74.36,"2026-06-10 11:33:54",74.22,"2026-06-10 11:30:02",74.3,76.91,76.91,"2026-06-10 11:34:20",76.74,"2026-06-10 11:30:02",76.83
"2026-06-10 11:40:00",433466,26655,13.41,13.41,"2026-06-10 11:39:50",13.4,"2026-06-10 11:35:04",13.41,81.9,83,"2026-06-10 11:35:14",81.7,"2026-06-10 11:39:32",82.4,67.36,70.09,"2026-06-10 11:35:52",67.08,"2026-06-10 11:38:48",68.07,61.47,65.26,"2026-06-10 11:35:52",60.01,"2026-06-10 11:35:04",61.88,29.88,29.89,"2026-06-10 11:36:04",29.88,"2026-06-10 11:38:20",29.88,0,3.069,181.2,8.66,"2026-06-10 11:36:12",209.5,0.658,"2026-06-10 11:35:32",272.7,3.988,192.1,29.22,0.388,1.023,"2026-06-10 11:39:46",0.313,"2026-06-10 11:39:18",0.482,144.7097,75.45,75.45,"2026-06-10 11:39:06",75.31,"2026-06-10 11:35:02",75.38,73.29,73.31,"2026-06-10 11:39:46",73.2,"2026-06-10 11:35:02",73.26,71.67,71.67,"2026-06-10 11:37:36",71.63,"2026-06-10 11:35:02",71.65,72.3,72.32,"2026-06-10 11:39:56",72.25,"2026-06-10 11:35:02",72.28,74.48,74.5,"2026-06-10 11:39:26",74.36,"2026-06-10 11:35:02",74.43,77.13,77.13,"2026-06-10 11:40:00",76.91,"2026-06-10 11:35:06",77.02
"2026-06-10 11:45:00",433467,26655,13.41,13.41,"2026-06-10 11:44:58",13.4,"2026-06-10 11:40:08",13.41,83.1,83.1,"2026-06-10 11:45:00",81.4,"2026-06-10 11:42:04",81.9,69.85,69.85,"2026-06-10 11:45:00",66.68,"2026-06-10 11:41:54",68.01,64.27,66.65,"2026-06-10 11:43:20",60.79,"2026-06-10 11:41:54",62.78,29.88,29.88,"2026-06-10 11:42:44",29.88,"2026-06-10 11:40:24",29.88,0,1.425,244.9,6.248,"2026-06-10 11:43:58",232.9,0.548,"2026-06-10 11:43:46",208.4,2.984,196.3,32.66,0.962,1.025,"2026-06-10 11:42:46",0.354,"2026-06-10 11:40:04",0.725,217.5008,75.59,75.59,"2026-06-10 11:43:50",75.45,"2026-06-10 11:40:02",75.53,73.42,73.42,"2026-06-10 11:44:36",73.29,"2026-06-10 11:40:04",73.36,71.67,71.67,"2026-06-10 11:40:04",71.65,"2026-06-10 11:40:02",71.67,72.34,72.36,"2026-06-10 11:44:26",72.3,"2026-06-10 11:40:04",72.33,74.64,74.64,"2026-06-10 11:44:42",74.5,"2026-06-10 11:40:02",74.56,77.27,77.29,"2026-06-10 11:44:36",77.1,"2026-06-10 11:40:02",77.2
"2026-06-10 11:50:00",433468,26655,13.41,13.41,"2026-06-10 11:48:50",13.4,"2026-06-10 11:45:12",13.41,83.4,84.1,"2026-06-10 11:46:40",83,"2026-06-10 11:49:20",83.6,69.42,70.05,"2026-06-10 11:45:04",67.13,"2026-06-10 11:48:28",68.61,62.87,64.51,"2026-06-10 11:45:04",57.87,"2026-06-10 11:48:28",60.69,29.88,29.88,"2026-06-10 11:45:48",29.88,"2026-06-10 11:49:36",29.88,0,6.029,217.6,9.97,"2026-06-10 11:48:30",166.7,0.11,"2026-06-10 11:49:14",323.4,3.904,170.4,45.35,0.855,0.998,"2026-06-10 11:49:48",0.385,"2026-06-10 11:49:06",0.833,249.9723,75.73,75.73,"2026-06-10 11:49:02",75.59,"2026-06-10 11:45:02",75.67,73.52,73.52,"2026-06-10 11:49:04",73.42,"2026-06-10 11:45:02",73.47,71.72,71.72,"2026-06-10 11:47:32",71.67,"2026-06-10 11:45:02",71.69,72.41,72.41,"2026-06-10 11:49:38",72.34,"2026-06-10 11:45:02",72.38,74.75,74.75,"2026-06-10 11:49:34",74.64,"2026-06-10 11:45:02",74.69,77.46,77.46,"2026-06-10 11:49:26",77.29,"2026-06-10 11:45:02",77.38
"2026-06-10 11:55:00",433469,26655,13.41,13.41,"2026-06-10 11:53:30",13.4,"2026-06-10 11:50:08",13.41,83.1,84.1,"2026-06-10 11:52:20",83.1,"2026-06-10 11:55:00",83.7,67.98,70.04,"2026-06-10 11:51:46",67.26,"2026-06-10 11:54:40",68.65,60.32,63.62,"2026-06-10 11:50:02",58.1,"2026-06-10 11:54:40",60.59,29.88,29.88,"2026-06-10 11:51:56",29.88,"2026-06-10 11:53:28",29.88,0,3.508,210.3,10.52,"2026-06-10 11:54:18",218.5,0.11,"2026-06-10 11:52:02",225.6,4.902,185.6,42.33,0.501,1.066,"2026-06-10 11:50:46",0.378,"2026-06-10 11:53:30",0.812,243.6991,75.87,75.87,"2026-06-10 11:53:56",75.73,"2026-06-10 11:50:02",75.81,73.61,73.61,"2026-06-10 11:53:14",73.52,"2026-06-10 11:50:02",73.57,71.74,71.74,"2026-06-10 11:54:42",71.72,"2026-06-10 11:50:02",71.72,72.45,72.45,"2026-06-10 11:53:58",72.39,"2026-06-10 11:50:04",72.43,74.89,74.89,"2026-06-10 11:54:40",74.73,"2026-06-10 11:50:02",74.82,77.61,77.61,"2026-06-10 11:53:44",77.46,"2026-06-10 11:50:02",77.54
"2026-06-10 12:00:00",433470,26655,13.41,13.41,"2026-06-10 11:55:10",13.4,"2026-06-10 11:56:50",13.41,82.2,83.1,"2026-06-10 11:55:02",82.1,"2026-06-10 11:59:58",82.5,67.6,69.65,"2026-06-10 11:57:42",67.47,"2026-06-10 11:55:38",68.06,61.41,65.22,"2026-06-10 11:57:42",59.94,"2026-06-10 11:55:38",61.7,29.88,29.88,"2026-06-10 11:56:36",29.88,"2026-06-10 11:58:24",29.88,0,7.234,201.1,8.11,"2026-06-10 11:59:38",192.5,1.644,"2026-06-10 11:57:08",209.9,3.833,206.5,28.12,0.405,0.954,"2026-06-10 11:58:24",0.337,"2026-06-10 11:56:06",0.413,123.8579,76.01,76.01,"2026-06-10 11:59:06",75.87,"2026-06-10 11:55:02",75.95,73.74,73.74,"2026-06-10 11:59:46",73.61,"2026-06-10 11:55:04",73.67,71.76,71.76,"2026-06-10 11:55:42",71.72,"2026-06-10 11:55:02",71.76,72.52,72.52,"2026-06-10 11:59:24",72.45,"2026-06-10 11:55:02",72.48,75.01,75.01,"2026-06-10 11:58:54",74.89,"2026-06-10 11:55:02",74.95,77.77,77.8,"2026-06-10 11:59:44",77.61,"2026-06-10 11:55:04",77.71
"2026-06-10 12:05:00",433471,26655,13.41,13.41,"2026-06-10 12:04:10",13.4,"2026-06-10 12:00:02",13.41,81.5,82.2,"2026-06-10 12:00:26",81.5,"2026-06-10 12:05:00",82.1,67.9,69.07,"2026-06-10 12:01:12",67.28,"2026-06-10 12:04:24",68.13,63.35,64.64,"2026-06-10 12:01:10",61.3,"2026-06-10 12:00:52",62.76,29.88,29.88,"2026-06-10 12:03:08",29.88,"2026-06-10 12:01:04",29.88,0,4.823,231.5,9.54,"2026-06-10 12:03:26",199.3,0.548,"2026-06-10 12:01:28",289.4,5.745,207.2,24.7,0.347,0.477,"2026-06-10 12:00:42",0.347,"2026-06-10 12:04:56",0.406,121.7224,76.15,76.15,"2026-06-10 12:04:24",76.01,"2026-06-10 12:00:02",76.08,73.83,73.83,"2026-06-10 12:04:02",73.74,"2026-06-10 12:00:02",73.78,71.81,71.81,"2026-06-10 12:03:14",71.76,"2026-06-10 12:00:02",71.78,72.57,72.57,"2026-06-10 12:03:16",72.52,"2026-06-10 12:00:02",72.54,75.15,75.15,"2026-06-10 12:04:34",75.01,"2026-06-10 12:00:02",75.08,77.94,77.94,"2026-06-10 12:04:40",77.8,"2026-06-10 12:00:02",77.85
"2026-06-10 12:10:00",433472,26655,13.41,13.41,"2026-06-10 12:08:54",13.4,"2026-06-10 12:06:12",13.41,81.5,81.7,"2026-06-10 12:07:06",81.4,"2026-06-10 12:09:34",81.6,68.19,69.27,"2026-06-10 12:06:46",67.6,"2026-06-10 12:09:34",68.3,64.07,66.07,"2026-06-10 12:06:46",62.91,"2026-06-10 12:09:34",64.15,29.88,29.88,"2026-06-10 12:08:48",29.88,"2026-06-10 12:05:02",29.88,0,2.74,216.1,11.51,"2026-06-10 12:06:52",227.7,2.083,"2026-06-10 12:06:08",233.5,5.841,205,26.9,0.395,0.484,"2026-06-10 12:09:36",0.341,"2026-06-10 12:07:56",0.358,107.3414,76.27,76.27,"2026-06-10 12:09:38",76.15,"2026-06-10 12:05:02",76.21,73.93,73.93,"2026-06-10 12:08:20",73.83,"2026-06-10 12:05:02",73.88,71.81,71.83,"2026-06-10 12:09:42",71.81,"2026-06-10 12:05:02",71.81,72.61,72.63,"2026-06-10 12:09:54",72.57,"2026-06-10 12:05:02",72.59,75.26,75.29,"2026-06-10 12:09:58",75.15,"2026-06-10 12:05:02",75.2,78.06,78.06,"2026-06-10 12:09:50",77.94,"2026-06-10 12:05:02",77.99
"2026-06-10 12:15:00",433473,26655,13.41,13.41,"2026-06-10 12:13:22",13.4,"2026-06-10 12:14:52",13.41,82.4,82.6,"2026-06-10 12:14:26",81.4,"2026-06-10 12:10:14",82,67.99,69.47,"2026-06-10 12:11:46",67.85,"2026-06-10 12:12:44",68.53,61.85,66.35,"2026-06-10 12:11:08",61.41,"2026-06-10 12:14:54",63.67,29.88,29.88,"2026-06-10 12:13:24",29.88,"2026-06-10 12:12:04",29.88,0,9.76,196.9,12.39,"2026-06-10 12:14:20",231.1,1.315,"2026-06-10 12:11:30",242.9,4.226,212,28.44,0.436,0.909,"2026-06-10 12:13:30",0.392,"2026-06-10 12:10:04",0.499,149.6071,76.39,76.39,"2026-06-10 12:14:00",76.25,"2026-06-10 12:10:06",76.33,74.02,74.02,"2026-06-10 12:12:52",73.93,"2026-06-10 12:10:02",73.99,71.85,71.85,"2026-06-10 12:11:02",71.81,"2026-06-10 12:10:04",71.84,72.66,72.68,"2026-06-10 12:14:18",72.61,"2026-06-10 12:10:02",72.65,75.38,75.38,"2026-06-10 12:14:02",75.26,"2026-06-10 12:10:02",75.33,78.19,78.19,"2026-06-10 12:14:24",78.06,"2026-06-10 12:10:02",78.12
"2026-06-10 12:20:00",433474,26655,13.4,13.41,"2026-06-10 12:19:38",13.4,"2026-06-10 12:16:00",13.4,82.5,82.5,"2026-06-10 12:20:00",82.1,"2026-06-10 12:18:16",82.3,67.96,69.23,"2026-06-10 12:19:28",67.67,"2026-06-10 12:18:14",68.39,61.44,64.71,"2026-06-10 12:19:02",61.41,"2026-06-10 12:17:58",62.86,29.87,29.88,"2026-06-10 12:16:40",29.87,"2026-06-10 12:20:00",29.88,0,5.919,197.4,10.63,"2026-06-10 12:15:12",181.1,1.863,"2026-06-10 12:18:52",203,5.277,211,24.34,0.477,0.955,"2026-06-10 12:19:08",0.412,"2026-06-10 12:16:58",0.46,138.0785,76.51,76.51,"2026-06-10 12:19:52",76.39,"2026-06-10 12:15:02",76.45,74.15,74.15,"2026-06-10 12:19:44",74.02,"2026-06-10 12:15:02",74.09,71.87,71.9,"2026-06-10 12:18:46",71.85,"2026-06-10 12:15:02",71.86,72.75,72.75,"2026-06-10 12:19:26",72.68,"2026-06-10 12:15:02",72.7,75.5,75.5,"2026-06-10 12:19:22",75.38,"2026-06-10 12:15:02",75.44,78.28,78.28,"2026-06-10 12:19:24",78.19,"2026-06-10 12:15:02",78.22
"2026-06-10 12:25:00",433475,26655,13.41,13.41,"2026-06-10 12:24:06",13.4,"2026-06-10 12:20:04",13.41,82.9,83,"2026-06-10 12:24:54",82.4,"2026-06-10 12:21:40",82.6,68.14,69.34,"2026-06-10 12:23:48",67.6,"2026-06-10 12:21:22",68.5,61.1,64.31,"2026-06-10 12:23:48",60.8,"2026-06-10 12:21:22",62.39,29.87,29.88,"2026-06-10 12:24:08",29.87,"2026-06-10 12:21:16",29.88,0,5.261,205.6,10.85,"2026-06-10 12:23:22",178.8,1.206,"2026-06-10 12:22:14",211.7,5.59,207.4,22.94,0.531,1.042,"2026-06-10 12:24:34",0.467,"2026-06-10 12:24:56",0.588,176.5289,76.63,76.63,"2026-06-10 12:24:48",76.48,"2026-06-10 12:20:02",76.56,74.25,74.25,"2026-06-10 12:24:20",74.15,"2026-06-10 12:20:02",74.19,71.92,71.94,"2026-06-10 12:24:34",71.87,"2026-06-10 12:20:02",71.9,72.79,72.79,"2026-06-10 12:23:36",72.75,"2026-06-10 12:20:02",72.76,75.61,75.61,"2026-06-10 12:24:16",75.5,"2026-06-10 12:20:02",75.55,78.33,78.36,"2026-06-10 12:24:44",78.28,"2026-06-10 12:20:02",78.31
"2026-06-10 12:30:00",433476,26655,13.4,13.41,"2026-06-10 12:28:54",13.4,"2026-06-10 12:25:02",13.41,83.7,84.2,"2026-06-10 12:28:46",82.8,"2026-06-10 12:25:12",83.5,69.28,71.84,"2026-06-10 12:27:48",67.66,"2026-06-10 12:25:48",69.11,61.89,67.17,"2026-06-10 12:27:48",58.55,"2026-06-10 12:28:54",61.88,29.87,29.88,"2026-06-10 12:25:12",29.87,"2026-06-10 12:28:56",29.87,0,1.754,253.3,8.11,"2026-06-10 12:28:40",256.7,0.987,"2026-06-10 12:29:48",190.3,5.058,214.4,23.28,0.923,1.025,"2026-06-10 12:25:52",0.514,"2026-06-10 12:25:04",0.913,273.9541,76.67,76.72,"2026-06-10 12:29:56",76.6,"2026-06-10 12:25:02",76.65,74.34,74.34,"2026-06-10 12:29:08",74.25,"2026-06-10 12:25:02",74.29,71.94,71.94,"2026-06-10 12:25:04",71.9,"2026-06-10 12:25:12",71.94,72.84,72.86,"2026-06-10 12:29:38",72.79,"2026-06-10 12:25:02",72.82,75.71,75.71,"2026-06-10 12:29:20",75.61,"2026-06-10 12:25:02",75.66,78.43,78.43,"2026-06-10 12:29:00",78.36,"2026-06-10 12:25:02",78.39
"2026-06-10 12:35:00",433477,26655,13.41,13.41,"2026-06-10 12:31:50",13.4,"2026-06-10 12:34:48",13.41,84.4,84.5,"2026-06-10 12:33:16",83.7,"2026-06-10 12:30:02",84.2,69.78,70.72,"2026-06-10 12:31:56",68.21,"2026-06-10 12:30:40",69.42,61.51,64.41,"2026-06-10 12:31:56",58.45,"2026-06-10 12:33:30",61.31,29.87,29.87,"2026-06-10 12:34:52",29.87,"2026-06-10 12:33:04",29.87,0,9.1,219.9,11.4,"2026-06-10 12:32:56",229.1,0.987,"2026-06-10 12:30:02",169,5.717,202.2,28.75,0.998,1.018,"2026-06-10 12:33:10",0.487,"2026-06-10 12:31:32",0.907,272.224,76.77,76.77,"2026-06-10 12:33:00",76.7,"2026-06-10 12:30:02",76.74,74.43,74.43,"2026-06-10 12:34:14",74.34,"2026-06-10 12:30:02",74.38,71.98,71.98,"2026-06-10 12:31:38",71.94,"2026-06-10 12:30:02",71.97,72.93,72.93,"2026-06-10 12:34:36",72.84,"2026-06-10 12:30:04",72.88,75.8,75.8,"2026-06-10 12:33:46",75.71,"2026-06-10 12:30:02",75.76,78.48,78.48,"2026-06-10 12:32:44",78.4,"2026-06-10 12:30:02",78.45
"2026-06-10 12:40:00",433478,26655,13.41,13.41,"2026-06-10 12:35:06",13.4,"2026-06-10 12:35:28",13.41,84,84.8,"2026-06-10 12:35:50",84,"2026-06-10 12:40:00",84.5,68.88,70.93,"2026-06-10 12:35:18",68.36,"2026-06-10 12:37:02",69.25,60.52,63.69,"2026-06-10 12:35:18",58.14,"2026-06-10 12:37:02",60.35,29.87,29.87,"2026-06-10 12:35:08",29.87,"2026-06-10 12:35:02",29.87,0,3.398,203.8,11.51,"2026-06-10 12:36:26",209.4,3.398,"2026-06-10 12:39:52",199.3,7.08,212.4,17.37,0.419,1.034,"2026-06-10 12:38:32",0.419,"2026-06-10 12:39:58",0.923,276.9413,76.86,76.86,"2026-06-10 12:39:06",76.77,"2026-06-10 12:35:02",76.82,74.52,74.52,"2026-06-10 12:39:22",74.43,"2026-06-10 12:35:02",74.47,72.03,72.03,"2026-06-10 12:37:28",71.98,"2026-06-10 12:35:02",72,72.97,72.97,"2026-06-10 12:38:12",72.9,"2026-06-10 12:35:02",72.94,75.89,75.89,"2026-06-10 12:39:18",75.8,"2026-06-10 12:35:02",75.85,78.55,78.55,"2026-06-10 12:39:06",78.48,"2026-06-10 12:35:02",78.51
"2026-06-10 12:45:00",433479,26655,13.41,13.41,"2026-06-10 12:40:02",13.4,"2026-06-10 12:40:08",13.41,82.6,83.9,"2026-06-10 12:40:14",82.5,"2026-06-10 12:44:58",83.1,69.17,69.49,"2026-06-10 12:43:16",67.74,"2026-06-10 12:41:34",68.58,63.96,63.96,"2026-06-10 12:45:00",59.54,"2026-06-10 12:41:32",61.54,29.87,29.87,"2026-06-10 12:40:02",29.87,"2026-06-10 12:41:56",29.87,0,2.85,226.7,8.88,"2026-06-10 12:43:48",173.2,2.302,"2026-06-10 12:40:24",191.2,4.964,204.1,27.37,0.347,0.54,"2026-06-10 12:43:48",0.347,"2026-06-10 12:44:52",0.379,113.8113,76.91,76.96,"2026-06-10 12:44:48",76.86,"2026-06-10 12:40:02",76.9,74.61,74.61,"2026-06-10 12:44:22",74.52,"2026-06-10 12:40:02",74.56,72.07,72.07,"2026-06-10 12:43:38",72.03,"2026-06-10 12:40:02",72.04,73.04,73.04,"2026-06-10 12:43:58",72.97,"2026-06-10 12:40:02",73,75.99,75.99,"2026-06-10 12:44:34",75.89,"2026-06-10 12:40:02",75.93,78.62,78.62,"2026-06-10 12:43:48",78.53,"2026-06-10 12:40:04",78.58
"2026-06-10 12:50:00",433480,26655,13.41,13.41,"2026-06-10 12:45:34",13.4,"2026-06-10 12:48:52",13.41,82.6,82.9,"2026-06-10 12:48:06",82.5,"2026-06-10 12:49:30",82.7,68.98,69.7,"2026-06-10 12:45:56",67.95,"2026-06-10 12:48:42",68.91,63.49,64.99,"2026-06-10 12:45:52",61.1,"2026-06-10 12:48:40",63.16,29.87,29.87,"2026-06-10 12:45:08",29.87,"2026-06-10 12:45:24",29.87,0,0.438,208,8.99,"2026-06-10 12:47:00",221.4,0.438,"2026-06-10 12:50:00",208,4.531,210.4,22.05,0.368,0.392,"2026-06-10 12:48:22",0.337,"2026-06-10 12:45:38",0.359,107.5817,77.01,77.01,"2026-06-10 12:47:54",76.94,"2026-06-10 12:45:02",76.98,74.71,74.71,"2026-06-10 12:49:50",74.59,"2026-06-10 12:45:02",74.64,72.1,72.12,"2026-06-10 12:49:16",72.07,"2026-06-10 12:45:02",72.08,73.08,73.11,"2026-06-10 12:49:28",73.02,"2026-06-10 12:45:16",73.07,76.06,76.06,"2026-06-10 12:49:46",75.99,"2026-06-10 12:45:02",76.02,78.7,78.72,"2026-06-10 12:49:32",78.62,"2026-06-10 12:45:02",78.66
"2026-06-10 12:55:00",433481,26655,13.4,13.41,"2026-06-10 12:50:22",13.4,"2026-06-10 12:50:32",13.41,82.7,82.9,"2026-06-10 12:51:18",82.6,"2026-06-10 12:53:40",82.7,68.82,69.97,"2026-06-10 12:50:38",68.32,"2026-06-10 12:52:46",69.04,62.94,65.26,"2026-06-10 12:50:36",61.75,"2026-06-10 12:52:46",63.33,29.87,29.87,"2026-06-10 12:50:16",29.87,"2026-06-10 12:51:24",29.87,0,5.261,165.9,9.1,"2026-06-10 12:52:20",191.8,0,"2026-06-10 12:50:08",155.1,3.903,201.8,32.17,0.456,0.804,"2026-06-10 12:54:30",0.368,"2026-06-10 12:50:02",0.451,135.2486,77.1,77.1,"2026-06-10 12:54:00",77.01,"2026-06-10 12:50:02",77.05,74.75,74.75,"2026-06-10 12:52:58",74.68,"2026-06-10 12:50:02",74.73,72.12,72.16,"2026-06-10 12:54:52",72.1,"2026-06-10 12:50:04",72.12,73.15,73.15,"2026-06-10 12:52:48",73.11,"2026-06-10 12:50:02",73.13,76.13,76.13,"2026-06-10 12:52:52",76.04,"2026-06-10 12:50:12",76.1,78.77,78.79,"2026-06-10 12:54:42",78.7,"2026-06-10 12:50:02",78.75
"2026-06-10 13:00:00",433482,26655,13.4,13.41,"2026-06-10 12:59:22",13.4,"2026-06-10 12:55:06",13.41,83,83.1,"2026-06-10 12:59:18",82.6,"2026-06-10 12:55:14",82.9,69.16,69.91,"2026-06-10 12:58:48",68.29,"2026-06-10 12:55:48",69.1,63.01,64.78,"2026-06-10 12:56:46",61.41,"2026-06-10 12:57:42",63.15,29.87,29.87,"2026-06-10 12:55:02",29.87,"2026-06-10 12:55:04",29.87,0,4.056,241.5,9.87,"2026-06-10 12:57:04",216,1.754,"2026-06-10 12:56:26",211.3,5.638,199.7,28.98,0.443,0.681,"2026-06-10 12:56:28",0.416,"2026-06-10 12:58:12",0.465,139.4789,77.17,77.17,"2026-06-10 13:00:00",77.1,"2026-06-10 12:55:02",77.13,74.85,74.85,"2026-06-10 12:58:42",74.75,"2026-06-10 12:55:02",74.81,72.16,72.19,"2026-06-10 12:59:48",72.12,"2026-06-10 12:55:02",72.16,73.22,73.22,"2026-06-10 12:59:36",73.15,"2026-06-10 12:55:02",73.19,76.22,76.22,"2026-06-10 12:58:46",76.13,"2026-06-10 12:55:02",76.18,78.87,78.89,"2026-06-10 12:59:50",78.79,"2026-06-10 12:55:02",78.84
"2026-06-10 13:05:00",433483,26655,13.4,13.41,"2026-06-10 13:04:18",13.4,"2026-06-10 13:00:02",13.41,83,83.2,"2026-06-10 13:02:24",82.9,"2026-06-10 13:03:54",83,69.3,70.3,"2026-06-10 13:02:18",68.51,"2026-06-10 13:02:48",69.28,63.32,65.33,"2026-06-10 13:02:18",61.44,"2026-06-10 13:02:48",63.26,29.87,29.87,"2026-06-10 13:00:02",29.87,"2026-06-10 13:00:16",29.87,0,6.577,187.4,8.44,"2026-06-10 13:03:08",198.7,1.315,"2026-06-10 13:02:08",210,4.699,217.3,24.9,0.433,0.487,"2026-06-10 13:01:32",0.412,"2026-06-10 13:03:02",0.433,129.765,77.25,77.25,"2026-06-10 13:03:50",77.15,"2026-06-10 13:00:02",77.21,74.91,74.94,"2026-06-10 13:04:48",74.85,"2026-06-10 13:00:02",74.88,72.21,72.21,"2026-06-10 13:00:34",72.16,"2026-06-10 13:00:02",72.2,73.27,73.29,"2026-06-10 13:04:48",73.2,"2026-06-10 13:00:04",73.24,76.32,76.32,"2026-06-10 13:04:30",76.22,"2026-06-10 13:00:02",76.26,78.97,78.97,"2026-06-10 13:04:20",78.87,"2026-06-10 13:00:02",78.92
"2026-06-10 13:10:00",433484,26655,13.41,13.41,"2026-06-10 13:09:02",13.4,"2026-06-10 13:05:36",13.41,82.5,83,"2026-06-10 13:05:04",82.3,"2026-06-10 13:07:34",82.6,68.81,69.9,"2026-06-10 13:09:18",68.13,"2026-06-10 13:07:04",68.91,63.35,65.8,"2026-06-10 13:09:16",61.72,"2026-06-10 13:07:02",63.41,29.87,29.87,"2026-06-10 13:05:36",29.87,"2026-06-10 13:05:02",29.87,0,9.97,241.7,11.95,"2026-06-10 13:05:48",214.6,2.74,"2026-06-10 13:05:14",255.3,6.812,225.1,19.21,0.412,0.439,"2026-06-10 13:05:18",0.375,"2026-06-10 13:08:10",0.398,119.4516,77.29,77.29,"2026-06-10 13:06:48",77.25,"2026-06-10 13:05:02",77.28,74.98,74.98,"2026-06-10 13:07:58",74.91,"2026-06-10 13:05:02",74.96,72.25,72.25,"2026-06-10 13:07:02",72.21,"2026-06-10 13:05:02",72.23,73.33,73.33,"2026-06-10 13:08:32",73.27,"2026-06-10 13:05:02",73.3,76.39,76.39,"2026-06-10 13:10:00",76.29,"2026-06-10 13:05:02",76.34,79.02,79.02,"2026-06-10 13:07:48",78.97,"2026-06-10 13:05:02",78.99
"2026-06-10 13:15:00",433485,26655,13.41,13.41,"2026-06-10 13:13:34",13.4,"2026-06-10 13:14:28",13.41,82.8,82.9,"2026-06-10 13:14:38",82.2,"2026-06-10 13:11:32",82.4,69.03,69.69,"2026-06-10 13:14:20",68.26,"2026-06-10 13:11:14",68.84,63.22,65.29,"2026-06-10 13:11:34",62.02,"2026-06-10 13:14:44",63.5,29.86,29.87,"2026-06-10 13:10:02",29.86,"2026-06-10 13:14:36",29.86,0,4.275,207.4,11.51,"2026-06-10 13:10:28",236.3,0.658,"2026-06-10 13:13:06",251.3,5.144,215.3,29.66,0.463,0.484,"2026-06-10 13:14:46",0.402,"2026-06-10 13:10:08",0.441,132.1832,77.39,77.39,"2026-06-10 13:14:16",77.29,"2026-06-10 13:10:02",77.35,75.08,75.08,"2026-06-10 13:14:16",74.98,"2026-06-10 13:10:04",75.03,72.3,72.3,"2026-06-10 13:12:30",72.25,"2026-06-10 13:10:02",72.28,73.38,73.4,"2026-06-10 13:14:10",73.33,"2026-06-10 13:10:02",73.36,76.46,76.46,"2026-06-10 13:14:06",76.37,"2026-06-10 13:10:02",76.42,79.09,79.09,"2026-06-10 13:14:50",79.02,"2026-06-10 13:10:02",79.05
"2026-06-10 13:20:00",433486,26655,13.4,13.41,"2026-06-10 13:19:34",13.4,"2026-06-10 13:19:00",13.41,83.4,83.4,"2026-06-10 13:19:26",82.8,"2026-06-10 13:15:08",83.1,68.98,70.16,"2026-06-10 13:15:34",68.31,"2026-06-10 13:19:24",69.13,61.92,65.53,"2026-06-10 13:15:34",60.42,"2026-06-10 13:19:26",62.73,29.86,29.86,"2026-06-10 13:15:16",29.86,"2026-06-10 13:17:28",29.86,0,5.371,198.1,9.32,"2026-06-10 13:16:18",249.4,1.644,"2026-06-10 13:18:10",152.9,4.808,222.7,27.67,0.647,0.743,"2026-06-10 13:19:58",0.463,"2026-06-10 13:15:02",0.53,159.0735,77.44,77.44,"2026-06-10 13:18:28",77.37,"2026-06-10 13:15:14",77.4,75.12,75.12,"2026-06-10 13:17:32",75.08,"2026-06-10 13:15:02",75.1,72.34,72.34,"2026-06-10 13:17:50",72.3,"2026-06-10 13:15:02",72.32,73.45,73.45,"2026-06-10 13:19:14",73.38,"2026-06-10 13:15:02",73.42,76.53,76.53,"2026-06-10 13:19:24",76.46,"2026-06-10 13:15:02",76.49,79.11,79.14,"2026-06-10 13:19:58",79.06,"2026-06-10 13:15:02",79.11
"2026-06-10 13:25:00",433487,26655,13.4,13.41,"2026-06-10 13:23:54",13.4,"2026-06-10 13:20:02",13.41,83.9,84.7,"2026-06-10 13:23:26",83.4,"2026-06-10 13:20:06",84.1,69.31,71.1,"2026-06-10 13:22:10",68.37,"2026-06-10 13:23:56",69.48,61.61,64.54,"2026-06-10 13:22:10",58.51,"2026-06-10 13:23:56",61.56,29.86,29.86,"2026-06-10 13:20:02",29.86,"2026-06-10 13:20:20",29.86,0,8.99,216,13.37,"2026-06-10 13:24:22",235.7,1.315,"2026-06-10 13:20:44",193.2,5.582,197.9,25.66,0.702,1.206,"2026-06-10 13:21:46",0.579,"2026-06-10 13:20:08",0.855,256.4543,77.49,77.49,"2026-06-10 13:23:02",77.44,"2026-06-10 13:20:02",77.46,75.22,75.22,"2026-06-10 13:24:40",75.12,"2026-06-10 13:20:02",75.16,72.39,72.39,"2026-06-10 13:23:56",72.34,"2026-06-10 13:20:02",72.35,73.52,73.52,"2026-06-10 13:24:18",73.45,"2026-06-10 13:20:02",73.47,76.6,76.6,"2026-06-10 13:23:32",76.51,"2026-06-10 13:20:04",76.57,79.16,79.16,"2026-06-10 13:21:12",79.11,"2026-06-10 13:20:02",79.15
"2026-06-10 13:30:00",433488,26655,13.41,13.41,"2026-06-10 13:27:06",13.4,"2026-06-10 13:26:12",13.41,84.1,84.2,"2026-06-10 13:29:46",83.8,"2026-06-10 13:25:10",84,68.8,70.62,"2026-06-10 13:29:38",68.67,"2026-06-10 13:26:54",69.42,60.12,64,"2026-06-10 13:29:38",59.78,"2026-06-10 13:29:56",61.62,29.85,29.86,"2026-06-10 13:25:02",29.85,"2026-06-10 13:29:48",29.86,0,8.88,235,11.18,"2026-06-10 13:25:44",261.2,0.548,"2026-06-10 13:28:58",169.2,5.48,219.4,29.82,0.61,0.834,"2026-06-10 13:25:28",0.565,"2026-06-10 13:27:28",0.647,194.1927,77.53,77.53,"2026-06-10 13:27:56",77.49,"2026-06-10 13:25:02",77.51,75.26,75.26,"2026-06-10 13:28:18",75.19,"2026-06-10 13:25:02",75.23,72.43,72.43,"2026-06-10 13:29:52",72.39,"2026-06-10 13:25:02",72.39,73.56,73.56,"2026-06-10 13:28:52",73.49,"2026-06-10 13:25:02",73.53,76.65,76.65,"2026-06-10 13:27:24",76.6,"2026-06-10 13:25:02",76.63,79.21,79.21,"2026-06-10 13:28:28",79.16,"2026-06-10 13:25:02",79.18
"2026-06-10 13:35:00",433489,26655,13.41,13.41,"2026-06-10 13:30:02",13.4,"2026-06-10 13:30:08",13.41,83.2,84.1,"2026-06-10 13:30:04",83,"2026-06-10 13:34:02",83.4,69.58,69.84,"2026-06-10 13:34:56",68.25,"2026-06-10 13:33:26",68.96,63.52,64.17,"2026-06-10 13:34:54",59.43,"2026-06-10 13:30:16",61.73,29.85,29.86,"2026-06-10 13:33:12",29.85,"2026-06-10 13:30:48",29.85,0,1.206,193.8,13.04,"2026-06-10 13:31:48",217.6,1.206,"2026-06-10 13:35:00",193.8,7.234,213.4,26.73,0.467,0.734,"2026-06-10 13:30:40",0.456,"2026-06-10 13:33:46",0.531,159.2506,77.58,77.58,"2026-06-10 13:32:36",77.53,"2026-06-10 13:30:02",77.56,75.31,75.31,"2026-06-10 13:32:26",75.26,"2026-06-10 13:30:02",75.29,72.48,72.48,"2026-06-10 13:34:36",72.41,"2026-06-10 13:30:02",72.44,73.61,73.63,"2026-06-10 13:34:38",73.56,"2026-06-10 13:30:02",73.59,76.72,76.74,"2026-06-10 13:34:36",76.65,"2026-06-10 13:30:02",76.69,79.24,79.26,"2026-06-10 13:34:44",79.21,"2026-06-10 13:30:02",79.22
"2026-06-10 13:40:00",433490,26655,13.4,13.41,"2026-06-10 13:35:26",13.4,"2026-06-10 13:35:08",13.41,83.2,83.6,"2026-06-10 13:38:58",83.1,"2026-06-10 13:37:40",83.3,68.17,71.58,"2026-06-10 13:38:34",67.96,"2026-06-10 13:36:48",69.09,60.59,67.54,"2026-06-10 13:38:34",59.94,"2026-06-10 13:39:22",62.39,29.85,29.85,"2026-06-10 13:35:08",29.85,"2026-06-10 13:39:16",29.85,0,4.494,260.4,14.03,"2026-06-10 13:36:30",176.1,0.658,"2026-06-10 13:38:16",236.8,6.095,207.6,30.34,0.496,0.542,"2026-06-10 13:38:46",0.47,"2026-06-10 13:35:02",0.504,151.1576,77.63,77.63,"2026-06-10 13:37:50",77.58,"2026-06-10 13:35:02",77.6,75.4,75.4,"2026-06-10 13:39:52",75.31,"2026-06-10 13:35:04",75.35,72.48,72.5,"2026-06-10 13:39:26",72.45,"2026-06-10 13:35:02",72.48,73.65,73.67,"2026-06-10 13:39:50",73.61,"2026-06-10 13:35:04",73.64,76.79,76.79,"2026-06-10 13:38:28",76.72,"2026-06-10 13:35:10",76.76,79.29,79.29,"2026-06-10 13:38:28",79.24,"2026-06-10 13:35:02",79.26
"2026-06-10 13:45:00",433491,26655,13.4,13.41,"2026-06-10 13:40:18",13.4,"2026-06-10 13:40:36",13.41,83.5,83.6,"2026-06-10 13:44:28",82.9,"2026-06-10 13:40:42",83.3,69.2,70.31,"2026-06-10 13:41:56",68.01,"2026-06-10 13:40:08",69.22,62.12,64.92,"2026-06-10 13:41:56",60.39,"2026-06-10 13:40:04",62.53,29.85,29.85,"2026-06-10 13:40:02",29.85,"2026-06-10 13:44:20",29.85,0,4.494,209,7.344,"2026-06-10 13:41:16",254.8,0,"2026-06-10 13:43:36",168.2,3.745,212.2,24.46,0.46,0.504,"2026-06-10 13:40:08",0.45,"2026-06-10 13:43:26",0.471,141.3385,77.68,77.68,"2026-06-10 13:42:42",77.63,"2026-06-10 13:40:02",77.65,75.45,75.45,"2026-06-10 13:43:54",75.38,"2026-06-10 13:40:02",75.41,72.52,72.54,"2026-06-10 13:44:58",72.48,"2026-06-10 13:40:10",72.52,73.72,73.74,"2026-06-10 13:44:44",73.65,"2026-06-10 13:40:04",73.7,76.84,76.84,"2026-06-10 13:43:50",76.79,"2026-06-10 13:40:02",76.81,79.34,79.34,"2026-06-10 13:44:30",79.26,"2026-06-10 13:40:12",79.31
"2026-06-10 13:50:00",433492,26655,13.4,13.41,"2026-06-10 13:45:38",13.4,"2026-06-10 13:45:44",13.41,84,84,"2026-06-10 13:50:00",83.5,"2026-06-10 13:45:04",83.7,69.85,71.28,"2026-06-10 13:48:36",68.91,"2026-06-10 13:47:54",69.8,62.6,66.38,"2026-06-10 13:48:36",60.83,"2026-06-10 13:47:52",62.95,29.85,29.85,"2026-06-10 13:48:28",29.85,"2026-06-10 13:46:32",29.85,0,5.371,184.4,10.85,"2026-06-10 13:48:34",201.2,0,"2026-06-10 13:46:32",215,4.055,208.6,26.91,0.681,0.681,"2026-06-10 13:50:00",0.46,"2026-06-10 13:45:02",0.525,157.5047,77.73,77.73,"2026-06-10 13:47:40",77.68,"2026-06-10 13:45:02",77.7,75.5,75.5,"2026-06-10 13:48:12",75.45,"2026-06-10 13:45:02",75.47,72.57,72.57,"2026-06-10 13:45:48",72.52,"2026-06-10 13:45:02",72.56,73.79,73.79,"2026-06-10 13:49:00",73.72,"2026-06-10 13:45:04",73.75,76.89,76.89,"2026-06-10 13:47:04",76.84,"2026-06-10 13:45:02",76.87,79.36,79.36,"2026-06-10 13:45:20",79.31,"2026-06-10 13:45:24",79.35
"2026-06-10 13:55:00",433493,26655,13.41,13.41,"2026-06-10 13:50:18",13.4,"2026-06-10 13:51:32",13.4,83.8,84,"2026-06-10 13:50:22",83.4,"2026-06-10 13:53:18",83.6,70.51,71.94,"2026-06-10 13:54:42",68.58,"2026-06-10 13:52:08",69.51,64.4,67.67,"2026-06-10 13:54:42",60.35,"2026-06-10 13:50:28",62.53,29.85,29.85,"2026-06-10 13:51:48",29.85,"2026-06-10 13:54:36",29.85,0,1.535,207.4,12.06,"2026-06-10 13:50:30",196.4,0,"2026-06-10 13:54:46",74.19,4.554,199.1,29.94,0.477,0.647,"2026-06-10 13:51:40",0.477,"2026-06-10 13:54:48",0.562,168.6875,77.77,77.77,"2026-06-10 13:52:50",77.73,"2026-06-10 13:50:02",77.75,75.54,75.54,"2026-06-10 13:53:02",75.5,"2026-06-10 13:50:02",75.52,72.61,72.61,"2026-06-10 13:51:46",72.57,"2026-06-10 13:50:02",72.59,73.83,73.83,"2026-06-10 13:53:08",73.77,"2026-06-10 13:50:02",73.81,76.94,76.96,"2026-06-10 13:54:50",76.89,"2026-06-10 13:50:02",76.92,79.41,79.41,"2026-06-10 13:51:22",79.36,"2026-06-10 13:50:02",79.4
"2026-06-10 14:00:00",433494,26655,13.4,13.41,"2026-06-10 13:56:42",13.4,"2026-06-10 13:59:10",13.4,83.1,84.3,"2026-06-10 13:57:08",83.1,"2026-06-10 13:59:38",83.7,69.84,71.26,"2026-06-10 13:55:06",68.58,"2026-06-10 13:57:38",69.59,64.33,65.87,"2026-06-10 13:55:06",59.71,"2026-06-10 13:57:32",62.52,29.85,29.85,"2026-06-10 13:56:08",29.84,"2026-06-10 13:58:24",29.85,0,4.385,187.9,10.52,"2026-06-10 13:59:44",205,0.548,"2026-06-10 13:55:14",255,4.542,204.6,30.67,0.33,0.552,"2026-06-10 13:56:08",0.33,"2026-06-10 13:59:56",0.44,132.0411,77.82,77.82,"2026-06-10 13:58:06",77.77,"2026-06-10 13:55:02",77.79,75.61,75.61,"2026-06-10 14:00:00",75.54,"2026-06-10 13:55:02",75.58,72.66,72.66,"2026-06-10 13:57:20",72.61,"2026-06-10 13:55:02",72.64,73.88,73.88,"2026-06-10 13:57:34",73.83,"2026-06-10 13:55:02",73.86,77.01,77.01,"2026-06-10 13:59:32",76.94,"2026-06-10 13:55:02",76.98,79.46,79.46,"2026-06-10 13:56:48",79.41,"2026-06-10 13:55:02",79.44
"2026-06-10 14:05:00",433495,26655,13.41,13.41,"2026-06-10 14:04:10",13.4,"2026-06-10 14:02:14",13.4,82.9,83.1,"2026-06-10 14:00:06",82.8,"2026-06-10 14:04:44",82.9,69.39,70.43,"2026-06-10 14:01:38",68.82,"2026-06-10 14:04:32",69.48,63.75,65.93,"2026-06-10 14:01:36",62.73,"2026-06-10 14:04:06",64,29.85,29.85,"2026-06-10 14:02:24",29.85,"2026-06-10 14:00:44",29.85,0,0.548,49.71,8.88,"2026-06-10 14:00:30",188.3,0,"2026-06-10 14:04:06",106.3,3.178,195.9,40.69,0.388,0.395,"2026-06-10 14:04:38",0.324,"2026-06-10 14:00:42",0.339,101.7146,77.87,77.87,"2026-06-10 14:03:12",77.82,"2026-06-10 14:02:14",77.84,75.66,75.66,"2026-06-10 14:04:26",75.59,"2026-06-10 14:00:44",75.63,72.7,72.7,"2026-06-10 14:02:58",72.66,"2026-06-10 14:02:14",72.67,73.92,73.95,"2026-06-10 14:04:58",73.88,"2026-06-10 14:00:46",73.91,77.08,77.08,"2026-06-10 14:04:42",76.98,"2026-06-10 14:00:02",77.03,79.51,79.51,"2026-06-10 14:03:08",79.46,"2026-06-10 14:02:14",79.48
"2026-06-10 14:10:00",433496,26655,13.41,13.41,"2026-06-10 14:05:46",13.39,"2026-06-10 14:07:32",13.4,82.6,83,"2026-06-10 14:05:34",82.5,"2026-06-10 14:08:40",82.7,70.28,70.56,"2026-06-10 14:06:00",68.78,"2026-06-10 14:07:42",69.63,66.31,66.92,"2026-06-10 14:08:32",62.97,"2026-06-10 14:06:58",64.63,29.85,29.85,"2026-06-10 14:08:08",29.84,"2026-06-10 14:05:44",29.85,0,2.411,232.2,12.28,"2026-06-10 14:08:44",209,0.658,"2026-06-10 14:05:02",75.44,5.999,196.5,36.56,0.351,0.402,"2026-06-10 14:05:44",0.344,"2026-06-10 14:09:16",0.368,110.3324,77.92,77.92,"2026-06-10 14:08:20",77.87,"2026-06-10 14:08:24",77.88,75.68,75.7,"2026-06-10 14:09:36",75.64,"2026-06-10 14:05:34",75.68,72.74,72.74,"2026-06-10 14:08:44",72.7,"2026-06-10 14:08:24",72.71,73.99,73.99,"2026-06-10 14:09:16",73.92,"2026-06-10 14:05:18",73.96,77.1,77.12,"2026-06-10 14:09:42",77.05,"2026-06-10 14:05:22",77.08,79.55,79.56,"2026-06-10 14:09:24",79.48,"2026-06-10 14:05:30",79.51
"2026-06-10 14:15:00",433497,26655,13.41,13.41,"2026-06-10 14:11:54",13.39,"2026-06-10 14:11:04",13.4,82.1,82.8,"2026-06-10 14:11:28",82,"2026-06-10 14:14:26",82.4,69.94,70.27,"2026-06-10 14:10:02",68.66,"2026-06-10 14:13:52",69.44,66.72,67.4,"2026-06-10 14:14:32",62.84,"2026-06-10 14:11:48",64.8,29.85,29.85,"2026-06-10 14:11:20",29.84,"2026-06-10 14:11:12",29.85,0,4.823,238.2,12.72,"2026-06-10 14:10:54",197,0.987,"2026-06-10 14:14:12",235.3,6.238,219.5,21.72,0.208,0.381,"2026-06-10 14:10:54",0.208,"2026-06-10 14:14:52",0.296,88.81656,77.94,77.96,"2026-06-10 14:14:00",77.89,"2026-06-10 14:10:40",77.92,75.77,75.77,"2026-06-10 14:14:42",75.68,"2026-06-10 14:10:02",75.73,72.76,72.79,"2026-06-10 14:14:58",72.72,"2026-06-10 14:10:14",72.74,74.01,74.03,"2026-06-10 14:14:38",73.99,"2026-06-10 14:11:26",74.01,77.14,77.17,"2026-06-10 14:14:38",77.1,"2026-06-10 14:10:08",77.13,79.55,79.58,"2026-06-10 14:14:44",79.53,"2026-06-10 14:10:14",79.55
"2026-06-10 14:20:00",433498,26655,13.41,13.41,"2026-06-10 14:19:06",13.4,"2026-06-10 14:15:02",13.4,82,82.1,"2026-06-10 14:15:10",81.8,"2026-06-10 14:18:44",82,69.17,69.83,"2026-06-10 14:15:02",68.69,"2026-06-10 14:17:46",69.18,65.22,66.75,"2026-06-10 14:19:14",64.23,"2026-06-10 14:17:26",65.24,29.85,29.85,"2026-06-10 14:19:08",29.84,"2026-06-10 14:18:28",29.85,0,7.563,225.5,9.76,"2026-06-10 14:18:20",236.4,1.644,"2026-06-10 14:18:12",202.3,5.045,227.3,22.18,0.313,0.313,"2026-06-10 14:19:54",0.194,"2026-06-10 14:15:44",0.236,70.89742,77.99,78.01,"2026-06-10 14:19:50",77.96,"2026-06-10 14:17:34",77.97,75.8,75.82,"2026-06-10 14:19:52",75.75,"2026-06-10 14:15:02",75.77,72.81,72.81,"2026-06-10 14:19:10",72.74,"2026-06-10 14:15:06",72.79,74.08,74.08,"2026-06-10 14:19:10",74.01,"2026-06-10 14:15:02",74.05,77.19,77.22,"2026-06-10 14:19:50",77.14,"2026-06-10 14:15:02",77.17,79.6,79.6,"2026-06-10 14:15:58",79.55,"2026-06-10 14:16:04",79.59
"2026-06-10 14:25:00",433499,26655,13.41,13.41,"2026-06-10 14:23:54",13.39,"2026-06-10 14:20:20",13.4,82.4,82.5,"2026-06-10 14:22:58",81.9,"2026-06-10 14:20:08",82.3,69.89,70.1,"2026-06-10 14:24:58",68.85,"2026-06-10 14:20:22",69.34,66.01,66.48,"2026-06-10 14:24:58",63.96,"2026-06-10 14:23:14",64.96,29.85,29.85,"2026-06-10 14:23:44",29.84,"2026-06-10 14:22:28",29.85,0,3.946,181.7,9.65,"2026-06-10 14:23:50",187.7,1.096,"2026-06-10 14:22:00",209.3,5.206,210.3,25.05,0.347,0.371,"2026-06-10 14:22:14",0.315,"2026-06-10 14:20:02",0.353,105.9633,78.06,78.06,"2026-06-10 14:25:00",77.99,"2026-06-10 14:20:02",78.01,75.84,75.87,"2026-06-10 14:24:36",75.8,"2026-06-10 14:20:02",75.82,72.83,72.83,"2026-06-10 14:23:42",72.79,"2026-06-10 14:20:04",72.83,74.13,74.13,"2026-06-10 14:24:10",74.08,"2026-06-10 14:20:02",74.1,77.24,77.27,"2026-06-10 14:24:54",77.19,"2026-06-10 14:20:02",77.22,79.65,79.65,"2026-06-10 14:23:44",79.6,"2026-06-10 14:20:02",79.62
"2026-06-10 14:30:00",433500,26655,13.41,13.41,"2026-06-10 14:29:58",13.4,"2026-06-10 14:26:00",13.4,82.4,82.5,"2026-06-10 14:29:38",82.3,"2026-06-10 14:28:22",82.4,69.6,70.16,"2026-06-10 14:28:30",69.08,"2026-06-10 14:25:56",69.5,65.16,66.79,"2026-06-10 14:28:30",64.1,"2026-06-10 14:25:56",65.14,29.85,29.85,"2026-06-10 14:29:20",29.84,"2026-06-10 14:25:32",29.85,0,4.165,214.9,8.33,"2026-06-10 14:26:48",198.5,1.096,"2026-06-10 14:25:24",148.3,4.712,211,31.04,0.266,0.347,"2026-06-10 14:25:02",0.266,"2026-06-10 14:29:02",0.307,92.08954,78.06,78.06,"2026-06-10 14:29:50",78.01,"2026-06-10 14:25:04",78.05,75.89,75.89,"2026-06-10 14:29:50",75.84,"2026-06-10 14:25:02",75.87,72.88,72.88,"2026-06-10 14:29:50",72.83,"2026-06-10 14:25:02",72.86,74.17,74.17,"2026-06-10 14:29:50",74.1,"2026-06-10 14:25:16",74.15,77.29,77.29,"2026-06-10 14:29:50",77.24,"2026-06-10 14:25:02",77.27,79.65,79.65,"2026-06-10 14:29:50",79.63,"2026-06-10 14:25:02",79.65
"2026-06-10 14:35:00",433501,26655,13.41,13.41,"2026-06-10 14:34:42",13.4,"2026-06-10 14:31:28",13.4,82.4,82.7,"2026-06-10 14:31:44",82.3,"2026-06-10 14:34:12",82.5,69.44,70.72,"2026-06-10 14:31:14",69.17,"2026-06-10 14:32:42",69.64,64.88,67.37,"2026-06-10 14:31:14",63.83,"2026-06-10 14:31:52",65.16,29.85,29.85,"2026-06-10 14:32:12",29.84,"2026-06-10 14:32:56",29.85,0,4.385,232.2,7.563,"2026-06-10 14:33:12",222.2,1.206,"2026-06-10 14:34:34",293.5,4.056,216.7,28.42,0.303,0.324,"2026-06-10 14:33:44",0.266,"2026-06-10 14:30:02",0.295,88.61638,78.11,78.11,"2026-06-10 14:34:26",78.06,"2026-06-10 14:30:02",78.08,75.94,75.96,"2026-06-10 14:34:50",75.89,"2026-06-10 14:30:02",75.92,72.92,72.92,"2026-06-10 14:34:26",72.88,"2026-06-10 14:30:02",72.89,74.2,74.22,"2026-06-10 14:34:42",74.15,"2026-06-10 14:30:02",74.2,77.34,77.34,"2026-06-10 14:34:28",77.29,"2026-06-10 14:30:02",77.31,79.65,79.68,"2026-06-10 14:34:00",79.65,"2026-06-10 14:30:02",79.65
"2026-06-10 14:40:00",433502,26655,13.4,13.41,"2026-06-10 14:39:30",13.4,"2026-06-10 14:38:32",13.4,82.9,82.9,"2026-06-10 14:39:58",82.4,"2026-06-10 14:35:02",82.6,69.27,70.17,"2026-06-10 14:35:30",68.61,"2026-06-10 14:38:36",69.29,63.56,66.35,"2026-06-10 14:35:30",62.81,"2026-06-10 14:39:28",64.26,29.84,29.85,"2026-06-10 14:39:08",29.84,"2026-06-10 14:35:12",29.85,0,6.138,229.8,14.69,"2026-06-10 14:36:10",201.9,0.329,"2026-06-10 14:35:36",176.3,7.153,212.5,22.45,0.77,0.831,"2026-06-10 14:39:56",0.3,"2026-06-10 14:35:10",0.409,122.6255,78.11,78.14,"2026-06-10 14:39:50",78.09,"2026-06-10 14:35:06",78.11,75.99,75.99,"2026-06-10 14:39:42",75.92,"2026-06-10 14:35:02",75.96,72.95,72.95,"2026-06-10 14:39:04",72.9,"2026-06-10 14:35:30",72.93,74.27,74.27,"2026-06-10 14:39:10",74.2,"2026-06-10 14:35:04",74.24,77.36,77.36,"2026-06-10 14:39:02",77.32,"2026-06-10 14:35:02",77.35,79.68,79.71,"2026-06-10 14:39:58",79.65,"2026-06-10 14:35:02",79.66
"2026-06-10 14:45:00",433503,26655,13.4,13.41,"2026-06-10 14:43:46",13.4,"2026-06-10 14:41:52",13.4,84.1,84.2,"2026-06-10 14:43:04",82.9,"2026-06-10 14:40:02",83.7,69.6,70.53,"2026-06-10 14:42:58",68.76,"2026-06-10 14:40:26",69.45,61.72,64.78,"2026-06-10 14:40:58",60.08,"2026-06-10 14:43:10",62.28,29.84,29.85,"2026-06-10 14:40:04",29.84,"2026-06-10 14:43:12",29.84,0,5.042,261.6,12.17,"2026-06-10 14:42:42",210,2.521,"2026-06-10 14:42:12",229.3,7.348,215.2,19.13,0.773,0.817,"2026-06-10 14:40:56",0.484,"2026-06-10 14:44:00",0.699,209.7543,78.16,78.16,"2026-06-10 14:43:52",78.11,"2026-06-10 14:40:02",78.13,76.01,76.01,"2026-06-10 14:43:38",75.96,"2026-06-10 14:40:02",76.01,72.97,72.97,"2026-06-10 14:43:38",72.95,"2026-06-10 14:40:02",72.97,74.29,74.31,"2026-06-10 14:44:34",74.24,"2026-06-10 14:40:42",74.29,77.39,77.41,"2026-06-10 14:44:14",77.36,"2026-06-10 14:40:02",77.38,79.68,79.71,"2026-06-10 14:44:18",79.66,"2026-06-10 14:40:04",79.67
"2026-06-10 14:50:00",433504,26655,13.4,13.41,"2026-06-10 14:48:18",13.4,"2026-06-10 14:45:02",13.4,85.2,85.2,"2026-06-10 14:49:52",84.1,"2026-06-10 14:45:06",84.5,69.64,71.73,"2026-06-10 14:49:24",68.89,"2026-06-10 14:48:08",69.86,59.78,64.92,"2026-06-10 14:49:24",59.09,"2026-06-10 14:49:56",61.54,29.84,29.84,"2026-06-10 14:48:36",29.84,"2026-06-10 14:45:02",29.84,0,6.138,174.2,11.95,"2026-06-10 14:46:18",211.4,1.973,"2026-06-10 14:46:40",233.5,6.304,201.9,24.31,0.831,0.831,"2026-06-10 14:50:00",0.725,"2026-06-10 14:46:38",0.797,239.1176,78.16,78.16,"2026-06-10 14:49:46",78.14,"2026-06-10 14:45:06",78.16,76.06,76.06,"2026-06-10 14:49:46",76.01,"2026-06-10 14:45:02",76.04,73.02,73.02,"2026-06-10 14:49:46",72.97,"2026-06-10 14:45:02",73,74.34,74.36,"2026-06-10 14:49:54",74.29,"2026-06-10 14:45:02",74.33,77.44,77.44,"2026-06-10 14:49:46",77.39,"2026-06-10 14:45:02",77.42,79.68,79.71,"2026-06-10 14:49:50",79.66,"2026-06-10 14:45:14",79.68
"2026-06-10 14:55:00",433505,26655,13.41,13.41,"2026-06-10 14:52:50",13.4,"2026-06-10 14:50:32",13.4,84.5,85.3,"2026-06-10 14:50:42",84.5,"2026-06-10 14:55:00",85,69.82,70.75,"2026-06-10 14:50:16",68.74,"2026-06-10 14:54:02",69.72,61.48,62.36,"2026-06-10 14:52:08",58.38,"2026-06-10 14:50:50",60.28,29.84,29.84,"2026-06-10 14:50:04",29.84,"2026-06-10 14:50:44",29.84,0,2.083,190.2,12.39,"2026-06-10 14:54:22",190.6,1.535,"2026-06-10 14:53:40",180.4,6.778,203.3,30.25,0.497,0.851,"2026-06-10 14:50:18",0.453,"2026-06-10 14:54:56",0.764,229.3221,78.16,78.19,"2026-06-10 14:54:28",78.16,"2026-06-10 14:50:02",78.16,76.11,76.11,"2026-06-10 14:54:22",76.06,"2026-06-10 14:50:02",76.08,73.06,73.06,"2026-06-10 14:54:22",73.02,"2026-06-10 14:50:02",73.04,74.38,74.38,"2026-06-10 14:52:50",74.34,"2026-06-10 14:50:02",74.38,77.46,77.46,"2026-06-10 14:54:22",77.44,"2026-06-10 14:50:02",77.45,79.68,79.71,"2026-06-10 14:54:30",79.66,"2026-06-10 14:50:02",79.68
"2026-06-10 15:00:00",433506,26655,13.4,13.41,"2026-06-10 14:59:10",13.4,"2026-06-10 14:55:12",13.4,83.9,84.5,"2026-06-10 14:55:20",83.9,"2026-06-10 14:59:56",84.3,69.4,70.69,"2026-06-10 14:57:34",68.69,"2026-06-10 14:59:24",69.72,61.72,63.56,"2026-06-10 14:57:32",59.54,"2026-06-10 14:59:24",61.57,29.84,29.84,"2026-06-10 14:56:52",29.84,"2026-06-10 14:55:04",29.84,0,8.11,227.8,14.14,"2026-06-10 14:55:34",196.1,1.425,"2026-06-10 14:56:44",239.4,6.569,218.3,23.47,0.303,0.708,"2026-06-10 14:56:40",0.303,"2026-06-10 14:59:58",0.439,131.7643,78.19,78.21,"2026-06-10 14:58:02",78.16,"2026-06-10 14:55:04",78.18,76.15,76.15,"2026-06-10 14:59:30",76.11,"2026-06-10 14:55:02",76.12,73.11,73.11,"2026-06-10 14:58:06",73.06,"2026-06-10 14:55:02",73.08,74.43,74.43,"2026-06-10 14:58:58",74.38,"2026-06-10 14:55:02",74.42,77.51,77.51,"2026-06-10 14:58:14",77.46,"2026-06-10 14:55:04",77.48,79.71,79.71,"2026-06-10 14:57:26",79.66,"2026-06-10 14:55:08",79.7
"2026-06-10 15:05:00",433507,26655,13.41,13.41,"2026-06-10 15:00:34",13.4,"2026-06-10 15:00:24",13.41,83.2,83.9,"2026-06-10 15:00:02",83.2,"2026-06-10 15:01:58",83.4,69.15,70.46,"2026-06-10 15:03:36",68.67,"2026-06-10 15:00:46",69.47,62.64,65.33,"2026-06-10 15:03:36",60.83,"2026-06-10 15:00:46",62.99,29.84,29.84,"2026-06-10 15:00:08",29.84,"2026-06-10 15:00:04",29.84,0,3.179,193.2,11.18,"2026-06-10 15:04:44",215,0.548,"2026-06-10 15:01:26",269.5,5.686,211.2,22.15,0.283,0.351,"2026-06-10 15:04:12",0.276,"2026-06-10 15:01:04",0.289,86.61442,78.21,78.21,"2026-06-10 15:03:34",78.19,"2026-06-10 15:00:06",78.21,76.18,76.18,"2026-06-10 15:04:28",76.13,"2026-06-10 15:00:04",76.15,73.15,73.15,"2026-06-10 15:05:00",73.11,"2026-06-10 15:00:02",73.11,74.48,74.5,"2026-06-10 15:04:34",74.43,"2026-06-10 15:00:02",74.47,77.51,77.53,"2026-06-10 15:04:04",77.49,"2026-06-10 15:00:30",77.51,79.71,79.71,"2026-06-10 15:03:34",79.68,"2026-06-10 15:00:28",79.71
"2026-06-10 15:10:00",433508,26655,13.41,13.41,"2026-06-10 15:05:02",13.4,"2026-06-10 15:08:20",13.4,82.9,83.2,"2026-06-10 15:05:10",82.8,"2026-06-10 15:07:10",82.9,69.44,70.06,"2026-06-10 15:08:42",68.99,"2026-06-10 15:05:06",69.47,63.76,65.22,"2026-06-10 15:08:42",62.4,"2026-06-10 15:05:04",63.89,29.84,29.84,"2026-06-10 15:06:52",29.84,"2026-06-10 15:08:16",29.84,0,6.906,203.8,12.17,"2026-06-10 15:08:28",212,0.438,"2026-06-10 15:06:40",204.9,6.771,219.7,24.2,0.354,0.412,"2026-06-10 15:08:48",0.252,"2026-06-10 15:06:24",0.303,90.89053,78.23,78.26,"2026-06-10 15:08:10",78.21,"2026-06-10 15:08:26",78.23,76.2,76.2,"2026-06-10 15:05:46",76.15,"2026-06-10 15:05:06",76.19,73.15,73.17,"2026-06-10 15:09:42",73.13,"2026-06-10 15:05:04",73.15,74.52,74.52,"2026-06-10 15:06:22",74.48,"2026-06-10 15:05:02",74.51,77.56,77.56,"2026-06-10 15:06:24",77.51,"2026-06-10 15:05:02",77.54,79.76,79.76,"2026-06-10 15:06:58",79.71,"2026-06-10 15:05:02",79.74
"2026-06-10 15:15:00",433509,26655,13.41,13.41,"2026-06-10 15:14:22",13.39,"2026-06-10 15:10:44",13.4,83.1,83.2,"2026-06-10 15:14:38",82.9,"2026-06-10 15:12:00",83,69.58,70.26,"2026-06-10 15:10:50",68.47,"2026-06-10 15:11:16",69.26,63.69,65.26,"2026-06-10 15:10:50",61.44,"2026-06-10 15:11:16",63.22,29.83,29.84,"2026-06-10 15:10:02",29.83,"2026-06-10 15:14:48",29.83,0,4.933,218.9,11.95,"2026-06-10 15:10:16",199.3,2.74,"2026-06-10 15:14:00",232.3,6.801,222.8,19.33,0.364,0.722,"2026-06-10 15:14:26",0.31,"2026-06-10 15:12:08",0.35,104.9381,78.26,78.28,"2026-06-10 15:14:22",78.23,"2026-06-10 15:10:04",78.26,76.25,76.25,"2026-06-10 15:13:00",76.2,"2026-06-10 15:13:22",76.22,73.2,73.2,"2026-06-10 15:10:42",73.15,"2026-06-10 15:11:24",73.19,74.57,74.57,"2026-06-10 15:11:46",74.52,"2026-06-10 15:11:20",74.55,77.58,77.58,"2026-06-10 15:12:08",77.56,"2026-06-10 15:14:18",77.57,79.76,79.78,"2026-06-10 15:14:12",79.76,"2026-06-10 15:14:18",79.76
"2026-06-10 15:20:00",433510,26655,13.4,13.41,"2026-06-10 15:17:46",13.4,"2026-06-10 15:19:48",13.4,83.2,83.7,"2026-06-10 15:17:38",83.1,"2026-06-10 15:15:02",83.4,69.32,70.82,"2026-06-10 15:17:28",68.99,"2026-06-10 15:18:34",69.61,62.91,65.39,"2026-06-10 15:17:28",61.68,"2026-06-10 15:18:34",63.14,29.83,29.84,"2026-06-10 15:17:24",29.83,"2026-06-10 15:16:12",29.83,0,5.59,211.4,12.06,"2026-06-10 15:17:50",204.1,2.411,"2026-06-10 15:15:44",269.4,5.959,228.3,20.34,0.262,0.613,"2026-06-10 15:15:36",0.259,"2026-06-10 15:19:14",0.33,99.01032,78.31,78.31,"2026-06-10 15:16:22",78.26,"2026-06-10 15:15:54",78.29,76.25,76.27,"2026-06-10 15:19:44",76.25,"2026-06-10 15:18:54",76.25,73.24,73.24,"2026-06-10 15:17:30",73.2,"2026-06-10 15:17:34",73.22,74.61,74.61,"2026-06-10 15:18:08",74.57,"2026-06-10 15:17:22",74.58,77.6,77.63,"2026-06-10 15:19:44",77.58,"2026-06-10 15:17:22",77.59,79.8,79.8,"2026-06-10 15:15:28",79.75,"2026-06-10 15:15:52",79.79
"2026-06-10 15:25:00",433511,26655,13.4,13.41,"2026-06-10 15:23:30",13.4,"2026-06-10 15:24:16",13.4,83.2,83.2,"2026-06-10 15:20:14",82.9,"2026-06-10 15:23:34",83.1,69.56,70.25,"2026-06-10 15:21:20",69.1,"2026-06-10 15:21:02",69.62,63.49,65.22,"2026-06-10 15:21:20",62.67,"2026-06-10 15:20:22",63.86,29.83,29.84,"2026-06-10 15:23:32",29.83,"2026-06-10 15:22:04",29.83,0,9.43,217,11.07,"2026-06-10 15:22:26",194,1.315,"2026-06-10 15:24:06",198.8,5.883,208.2,22.93,0.378,0.395,"2026-06-10 15:24:40",0.262,"2026-06-10 15:20:02",0.32,95.87521,78.31,78.33,"2026-06-10 15:23:38",78.31,"2026-06-10 15:20:02",78.31,76.29,76.29,"2026-06-10 15:23:30",76.25,"2026-06-10 15:20:02",76.28,73.29,73.29,"2026-06-10 15:24:10",73.24,"2026-06-10 15:20:02",73.25,74.66,74.66,"2026-06-10 15:24:12",74.61,"2026-06-10 15:20:02",74.62,77.63,77.65,"2026-06-10 15:24:02",77.6,"2026-06-10 15:20:02",77.62,79.8,79.85,"2026-06-10 15:24:50",79.8,"2026-06-10 15:20:02",79.81
"2026-06-10 15:30:00",433512,26655,13.4,13.41,"2026-06-10 15:29:46",13.4,"2026-06-10 15:25:02",13.4,83.6,83.6,"2026-06-10 15:30:00",83.1,"2026-06-10 15:25:06",83.4,70.34,70.37,"2026-06-10 15:26:50",69.38,"2026-06-10 15:28:10",69.77,64.34,64.88,"2026-06-10 15:26:50",62.4,"2026-06-10 15:28:32",63.48,29.83,29.83,"2026-06-10 15:29:44",29.83,"2026-06-10 15:28:12",29.83,0,3.179,200.6,11.95,"2026-06-10 15:25:34",212.7,1.535,"2026-06-10 15:29:46",218.1,5.398,216.8,23.06,0.312,0.477,"2026-06-10 15:27:10",0.312,"2026-06-10 15:30:00",0.383,115.0286,78.35,78.35,"2026-06-10 15:29:38",78.31,"2026-06-10 15:25:12",78.34,76.34,76.34,"2026-06-10 15:29:38",76.29,"2026-06-10 15:25:02",76.31,73.29,73.29,"2026-06-10 15:29:38",73.26,"2026-06-10 15:25:16",73.29,74.68,74.71,"2026-06-10 15:29:42",74.66,"2026-06-10 15:25:02",74.66,77.68,77.68,"2026-06-10 15:29:40",77.63,"2026-06-10 15:25:02",77.65,79.85,79.85,"2026-06-10 15:29:38",79.8,"2026-06-10 15:25:02",79.84
"2026-06-10 15:35:00",433513,26655,13.4,13.41,"2026-06-10 15:34:34",13.4,"2026-06-10 15:31:20",13.41,83,83.7,"2026-06-10 15:30:04",83,"2026-06-10 15:33:36",83.3,69.64,70.53,"2026-06-10 15:30:06",68.87,"2026-06-10 15:32:36",69.55,64.03,64.95,"2026-06-10 15:33:58",62.09,"2026-06-10 15:32:36",63.37,29.83,29.83,"2026-06-10 15:34:16",29.83,"2026-06-10 15:30:04",29.83,0,11.51,211.6,13.26,"2026-06-10 15:32:20",264.1,1.206,"2026-06-10 15:33:42",226.4,6.135,219.8,28.67,0.187,0.31,"2026-06-10 15:30:02",0.187,"2026-06-10 15:34:58",0.25,75.12875,78.35,78.38,"2026-06-10 15:34:22",78.35,"2026-06-10 15:30:02",78.36,76.34,76.36,"2026-06-10 15:34:34",76.34,"2026-06-10 15:30:02",76.34,73.33,73.33,"2026-06-10 15:34:14",73.29,"2026-06-10 15:30:02",73.31,74.71,74.71,"2026-06-10 15:34:14",74.66,"2026-06-10 15:30:06",74.7,77.68,77.7,"2026-06-10 15:34:14",77.65,"2026-06-10 15:30:02",77.68,79.85,79.85,"2026-06-10 15:34:14",79.83,"2026-06-10 15:30:04",79.85
"2026-06-10 15:40:00",433514,26655,13.4,13.41,"2026-06-10 15:39:54",13.4,"2026-06-10 15:35:36",13.41,82.2,83.1,"2026-06-10 15:35:08",82.1,"2026-06-10 15:39:56",82.5,69.27,70.06,"2026-06-10 15:35:08",68.84,"2026-06-10 15:36:34",69.34,64.99,65.63,"2026-06-10 15:39:28",63.15,"2026-06-10 15:35:20",64.55,29.83,29.83,"2026-06-10 15:37:32",29.82,"2026-06-10 15:35:48",29.83,0,4.713,217.5,14.58,"2026-06-10 15:35:40",196.8,3.069,"2026-06-10 15:39:40",264.5,7.268,218.4,23.78,0.14,0.187,"2026-06-10 15:35:02",0.136,"2026-06-10 15:38:52",0.154,46.1374,78.38,78.4,"2026-06-10 15:39:28",78.35,"2026-06-10 15:35:04",78.38,76.39,76.39,"2026-06-10 15:38:50",76.34,"2026-06-10 15:35:04",76.38,73.38,73.38,"2026-06-10 15:38:50",73.33,"2026-06-10 15:35:02",73.35,74.75,74.75,"2026-06-10 15:38:50",74.71,"2026-06-10 15:35:02",74.74,77.73,77.73,"2026-06-10 15:38:50",77.68,"2026-06-10 15:35:12",77.71,79.86,79.86,"2026-06-10 15:38:50",79.85,"2026-06-10 15:35:02",79.86
"2026-06-10 15:45:00",433515,26655,13.4,13.41,"2026-06-10 15:43:50",13.4,"2026-06-10 15:40:16",13.4,82.1,82.3,"2026-06-10 15:42:12",82.1,"2026-06-10 15:44:14",82.2,69.46,70,"2026-06-10 15:42:02",69.06,"2026-06-10 15:40:18",69.43,65.53,66.55,"2026-06-10 15:42:02",64.65,"2026-06-10 15:40:18",65.35,29.83,29.83,"2026-06-10 15:43:36",29.83,"2026-06-10 15:40:02",29.83,0,7.563,221.4,10.41,"2026-06-10 15:44:56",201.5,0,"2026-06-10 15:43:18",265.7,4.431,212.5,28.98,0.211,0.211,"2026-06-10 15:44:58",0.14,"2026-06-10 15:40:02",0.166,49.90794,78.4,78.4,"2026-06-10 15:44:58",78.38,"2026-06-10 15:40:02",78.4,76.44,76.44,"2026-06-10 15:44:58",76.39,"2026-06-10 15:40:02",76.41,73.4,73.4,"2026-06-10 15:43:40",73.36,"2026-06-10 15:40:24",73.38,74.8,74.8,"2026-06-10 15:44:58",74.75,"2026-06-10 15:40:02",74.76,77.75,77.75,"2026-06-10 15:44:58",77.73,"2026-06-10 15:40:02",77.73,79.86,79.86,"2026-06-10 15:44:58",79.86,"2026-06-10 15:40:02",79.86
"2026-06-10 15:50:00",433516,26655,13.4,13.41,"2026-06-10 15:48:26",13.4,"2026-06-10 15:45:02",13.4,82.9,82.9,"2026-06-10 15:49:52",82.1,"2026-06-10 15:45:10",82.5,69.83,70.37,"2026-06-10 15:48:52",69.29,"2026-06-10 15:47:16",69.83,64.75,66.66,"2026-06-10 15:46:38",64.17,"2026-06-10 15:49:02",65.56,29.83,29.83,"2026-06-10 15:46:44",29.82,"2026-06-10 15:49:52",29.83,0,4.165,225.5,8.55,"2026-06-10 15:45:02",221.7,1.096,"2026-06-10 15:48:18",266.7,4.173,223,23.3,0.29,0.341,"2026-06-10 15:48:52",0.211,"2026-06-10 15:45:02",0.289,86.73356,78.43,78.43,"2026-06-10 15:49:34",78.4,"2026-06-10 15:45:02",78.42,76.44,76.46,"2026-06-10 15:49:22",76.44,"2026-06-10 15:45:02",76.44,73.42,73.42,"2026-06-10 15:48:02",73.38,"2026-06-10 15:45:06",73.41,74.8,74.82,"2026-06-10 15:49:22",74.78,"2026-06-10 15:45:02",74.8,77.77,77.77,"2026-06-10 15:48:02",77.73,"2026-06-10 15:45:38",77.76,79.86,79.86,"2026-06-10 15:49:34",79.86,"2026-06-10 15:45:02",79.86
"2026-06-10 15:55:00",433517,26655,13.4,13.41,"2026-06-10 15:51:30",13.4,"2026-06-10 15:50:02",13.4,82.7,83,"2026-06-10 15:50:14",82.7,"2026-06-10 15:54:50",82.9,70.14,70.6,"2026-06-10 15:53:20",69.32,"2026-06-10 15:50:50",69.97,65.84,66.55,"2026-06-10 15:53:22",63.45,"2026-06-10 15:50:50",65.08,29.83,29.83,"2026-06-10 15:54:12",29.82,"2026-06-10 15:51:16",29.83,0,4.056,207.3,10.19,"2026-06-10 15:52:22",194.6,1.535,"2026-06-10 15:52:00",157.4,5.091,208,25.44,0.201,0.286,"2026-06-10 15:50:02",0.201,"2026-06-10 15:54:54",0.235,70.49043,78.43,78.45,"2026-06-10 15:53:12",78.4,"2026-06-10 15:50:06",78.43,76.48,76.48,"2026-06-10 15:52:56",76.44,"2026-06-10 15:50:04",76.46,73.45,73.47,"2026-06-10 15:53:54",73.42,"2026-06-10 15:50:02",73.44,74.85,74.85,"2026-06-10 15:54:10",74.8,"2026-06-10 15:50:04",74.84,77.77,77.8,"2026-06-10 15:54:42",77.75,"2026-06-10 15:50:38",77.77,79.86,79.86,"2026-06-10 15:50:02",79.86,"2026-06-10 15:50:02",79.86
"2026-06-10 16:00:00",433518,26655,13.4,13.41,"2026-06-10 15:57:42",13.4,"2026-06-10 15:55:28",13.4,82.1,82.8,"2026-06-10 15:55:26",82.1,"2026-06-10 15:58:58",82.3,70.54,70.55,"2026-06-10 15:59:58",69.14,"2026-06-10 15:57:54",69.65,67.98,68.02,"2026-06-10 15:59:58",64.13,"2026-06-10 15:56:14",65.53,29.82,29.83,"2026-06-10 15:57:24",29.82,"2026-06-10 15:59:40",29.83,0,5.261,191.4,10.19,"2026-06-10 15:57:36",222.1,2.083,"2026-06-10 15:59:50",241.9,5.721,211.2,21.9,0.153,0.201,"2026-06-10 15:55:02",0.153,"2026-06-10 15:59:56",0.174,52.09126,78.43,78.45,"2026-06-10 15:55:52",78.43,"2026-06-10 15:55:02",78.43,76.51,76.51,"2026-06-10 15:58:08",76.46,"2026-06-10 15:55:26",76.49,73.49,73.49,"2026-06-10 15:58:04",73.45,"2026-06-10 15:55:28",73.47,74.89,74.89,"2026-06-10 15:57:38",74.85,"2026-06-10 15:55:02",74.87,77.8,77.82,"2026-06-10 15:59:16",77.77,"2026-06-10 15:55:02",77.78,79.83,79.86,"2026-06-10 15:58:46",79.83,"2026-06-10 15:55:36",79.85
"2026-06-10 16:05:00",433519,26655,13.44,13.45,"2026-06-10 16:01:30",13.4,"2026-06-10 16:00:44",13.43,81.9,82.1,"2026-06-10 16:01:12",81.9,"2026-06-10 16:04:52",82,69.5,70.51,"2026-06-10 16:00:02",69.04,"2026-06-10 16:03:40",69.61,66.11,67.92,"2026-06-10 16:00:02",64.95,"2026-06-10 16:03:40",66.06,29.82,29.82,"2026-06-10 16:00:02",29.82,"2026-06-10 16:00:36",29.82,0,6.686,209.2,10.19,"2026-06-10 16:01:28",248.6,1.206,"2026-06-10 16:00:10",202.6,5.56,238,24.7,0.133,0.153,"2026-06-10 16:00:02",0.133,"2026-06-10 16:04:08",0.14,41.97546,78.45,78.45,"2026-06-10 16:00:04",78.43,"2026-06-10 16:00:02",78.44,76.53,76.53,"2026-06-10 16:00:44",76.48,"2026-06-10 16:00:28",76.52,73.51,73.51,"2026-06-10 16:02:38",73.47,"2026-06-10 16:00:04",73.5,74.91,74.94,"2026-06-10 16:04:28",74.89,"2026-06-10 16:00:02",74.9,77.82,77.82,"2026-06-10 16:00:12",77.77,"2026-06-10 16:00:20",77.82,79.83,79.86,"2026-06-10 16:00:02",79.81,"2026-06-10 16:03:10",79.83
"2026-06-10 16:10:00",433520,26655,13.44,13.45,"2026-06-10 16:09:34",13.43,"2026-06-10 16:05:48",13.44,81.9,81.9,"2026-06-10 16:06:50",81.7,"2026-06-10 16:09:26",81.9,70.11,70.11,"2026-06-10 16:10:00",69.32,"2026-06-10 16:05:52",69.61,67.54,67.54,"2026-06-10 16:10:00",65.8,"2026-06-10 16:05:52",66.44,29.82,29.82,"2026-06-10 16:08:00",29.82,"2026-06-10 16:09:48",29.82,0,3.069,263.9,8.66,"2026-06-10 16:06:22",243.1,1.096,"2026-06-10 16:09:02",158.3,4.271,231.1,23.68,0.123,0.133,"2026-06-10 16:05:02",0.123,"2026-06-10 16:06:46",0.124,37.34015,78.45,78.45,"2026-06-10 16:05:04",78.43,"2026-06-10 16:05:02",78.45,76.53,76.55,"2026-06-10 16:08:08",76.53,"2026-06-10 16:05:02",76.53,73.56,73.56,"2026-06-10 16:09:26",73.51,"2026-06-10 16:05:02",73.53,74.94,74.94,"2026-06-10 16:05:04",74.91,"2026-06-10 16:05:02",74.94,77.82,77.82,"2026-06-10 16:05:02",77.82,"2026-06-10 16:05:02",77.82,79.81,79.83,"2026-06-10 16:05:02",79.81,"2026-06-10 16:05:16",79.81
"2026-06-10 16:15:00",433521,26655,13.44,13.45,"2026-06-10 16:14:42",13.43,"2026-06-10 16:11:56",13.44,81.8,82,"2026-06-10 16:13:52",81.7,"2026-06-10 16:11:32",81.9,69.53,70.17,"2026-06-10 16:10:06",69.38,"2026-06-10 16:10:54",69.73,66.35,67.71,"2026-06-10 16:10:06",66.01,"2026-06-10 16:10:50",66.72,29.82,29.82,"2026-06-10 16:12:16",29.82,"2026-06-10 16:14:20",29.82,0,3.617,188.3,7.234,"2026-06-10 16:10:36",245.2,2.302,"2026-06-10 16:13:48",201.2,4.678,222.7,25.83,0.126,0.126,"2026-06-10 16:14:28",0.123,"2026-06-10 16:10:02",0.123,36.90257,78.45,78.45,"2026-06-10 16:10:02",78.43,"2026-06-10 16:10:12",78.45,76.55,76.58,"2026-06-10 16:12:18",76.53,"2026-06-10 16:10:04",76.56,73.58,73.58,"2026-06-10 16:14:28",73.54,"2026-06-10 16:10:04",73.56,74.98,74.98,"2026-06-10 16:12:42",74.94,"2026-06-10 16:10:02",74.96,77.82,77.85,"2026-06-10 16:12:10",77.82,"2026-06-10 16:10:02",77.83,79.78,79.81,"2026-06-10 16:10:02",79.78,"2026-06-10 16:10:14",79.79
"2026-06-10 16:20:00",433522,26655,13.44,13.45,"2026-06-10 16:18:42",13.43,"2026-06-10 16:18:08",13.44,81.9,82,"2026-06-10 16:17:46",81.8,"2026-06-10 16:15:16",81.9,69.77,70.86,"2026-06-10 16:16:24",69.23,"2026-06-10 16:18:26",69.89,66.7,69.25,"2026-06-10 16:16:24",65.51,"2026-06-10 16:18:24",67,29.82,29.82,"2026-06-10 16:19:00",29.81,"2026-06-10 16:15:28",29.82,0,9.65,234.3,9.65,"2026-06-10 16:20:00",234.3,0.767,"2026-06-10 16:15:30",193.2,4.554,221.9,23.75,0.123,0.129,"2026-06-10 16:17:10",0.123,"2026-06-10 16:18:50",0.127,38.0527,78.45,78.45,"2026-06-10 16:15:04",78.43,"2026-06-10 16:15:02",78.44,76.58,76.58,"2026-06-10 16:15:02",76.55,"2026-06-10 16:15:06",76.58,73.61,73.61,"2026-06-10 16:17:02",73.56,"2026-06-10 16:15:06",73.59,75.01,75.03,"2026-06-10 16:19:38",74.98,"2026-06-10 16:15:02",74.99,77.85,77.87,"2026-06-10 16:18:10",77.82,"2026-06-10 16:15:02",77.84,79.76,79.78,"2026-06-10 16:15:02",79.76,"2026-06-10 16:17:26",79.77
"2026-06-10 16:25:00",433523,26655,13.44,13.45,"2026-06-10 16:24:58",13.43,"2026-06-10 16:20:36",13.44,81.9,81.9,"2026-06-10 16:24:56",81.8,"2026-06-10 16:21:58",81.9,69.87,69.97,"2026-06-10 16:24:50",69.25,"2026-06-10 16:23:50",69.53,66.9,67.14,"2026-06-10 16:24:50",65.68,"2026-06-10 16:23:50",66.27,29.82,29.82,"2026-06-10 16:22:04",29.82,"2026-06-10 16:20:08",29.82,0,1.754,216.3,10.19,"2026-06-10 16:21:30",230.3,1.315,"2026-06-10 16:24:44",191.5,5.838,236.5,20.62,0.14,0.14,"2026-06-10 16:24:50",0.119,"2026-06-10 16:20:10",0.125,37.55648,78.43,78.45,"2026-06-10 16:20:02",78.43,"2026-06-10 16:20:06",78.44,76.6,76.63,"2026-06-10 16:24:06",76.58,"2026-06-10 16:20:02",76.59,73.63,73.65,"2026-06-10 16:24:56",73.58,"2026-06-10 16:20:36",73.61,75.03,75.03,"2026-06-10 16:20:04",75.01,"2026-06-10 16:20:02",75.03,77.85,77.87,"2026-06-10 16:20:38",77.82,"2026-06-10 16:20:10",77.85,79.73,79.76,"2026-06-10 16:20:02",79.73,"2026-06-10 16:21:28",79.75
"2026-06-10 16:30:00",433524,26655,13.44,13.45,"2026-06-10 16:28:10",13.43,"2026-06-10 16:26:40",13.44,82.1,82.1,"2026-06-10 16:29:40",81.9,"2026-06-10 16:25:48",82,69.84,70.59,"2026-06-10 16:26:44",69.46,"2026-06-10 16:28:32",69.96,66.5,68.37,"2026-06-10 16:26:44",65.68,"2026-06-10 16:28:30",66.91,29.82,29.82,"2026-06-10 16:29:28",29.81,"2026-06-10 16:28:00",29.82,0,4.165,201,6.686,"2026-06-10 16:29:32",218.7,1.206,"2026-06-10 16:26:30",226.3,3.739,223.1,20.37,0.116,0.14,"2026-06-10 16:26:22",0.116,"2026-06-10 16:29:48",0.131,39.27047,78.43,78.43,"2026-06-10 16:29:26",78.43,"2026-06-10 16:25:02",78.43,76.63,76.63,"2026-06-10 16:29:26",76.58,"2026-06-10 16:25:46",76.61,73.65,73.65,"2026-06-10 16:29:28",73.63,"2026-06-10 16:25:02",73.64,75.08,75.08,"2026-06-10 16:29:30",75.03,"2026-06-10 16:25:02",75.05,77.87,77.87,"2026-06-10 16:29:26",77.85,"2026-06-10 16:25:02",77.87,79.71,79.76,"2026-06-10 16:25:02",79.71,"2026-06-10 16:27:50",79.73
"2026-06-10 16:35:00",433525,26655,13.44,13.45,"2026-06-10 16:34:02",13.43,"2026-06-10 16:31:30",13.44,81.9,82.1,"2026-06-10 16:30:32",81.9,"2026-06-10 16:34:58",82,70.55,70.94,"2026-06-10 16:33:02",69.8,"2026-06-10 16:30:04",70.32,68.44,69.08,"2026-06-10 16:33:04",66.39,"2026-06-10 16:30:04",67.72,29.82,29.82,"2026-06-10 16:34:04",29.82,"2026-06-10 16:30:02",29.82,0,2.521,235,6.906,"2026-06-10 16:32:54",215.5,0.767,"2026-06-10 16:30:48",218.1,3.214,211.9,22.86,0.063,0.116,"2026-06-10 16:30:02",0.063,"2026-06-10 16:35:00",0.092,27.47043,78.41,78.43,"2026-06-10 16:34:02",78.41,"2026-06-10 16:34:34",78.43,76.63,76.63,"2026-06-10 16:34:02",76.6,"2026-06-10 16:31:02",76.63,73.68,73.68,"2026-06-10 16:34:02",73.65,"2026-06-10 16:30:02",73.67,75.08,75.1,"2026-06-10 16:34:08",75.05,"2026-06-10 16:30:04",75.08,77.87,77.87,"2026-06-10 16:34:02",77.85,"2026-06-10 16:33:14",77.87,79.68,79.71,"2026-06-10 16:32:34",79.68,"2026-06-10 16:30:34",79.69
"2026-06-10 16:40:00",433526,26655,13.44,13.45,"2026-06-10 16:39:58",13.43,"2026-06-10 16:35:44",13.44,81.6,82,"2026-06-10 16:35:12",81.6,"2026-06-10 16:40:00",81.8,69.66,70.9,"2026-06-10 16:35:16",69.18,"2026-06-10 16:37:28",69.91,67.11,69.15,"2026-06-10 16:35:46",65.71,"2026-06-10 16:37:28",67.26,29.81,29.82,"2026-06-10 16:38:40",29.81,"2026-06-10 16:36:36",29.81,0,3.288,242.5,7.563,"2026-06-10 16:37:24",241.1,0.767,"2026-06-10 16:38:36",215.6,3.66,231.5,20.19,0.048,0.061,"2026-06-10 16:35:02",0.048,"2026-06-10 16:39:06",0.053,15.93931,78.41,78.43,"2026-06-10 16:39:00",78.39,"2026-06-10 16:38:58",78.42,76.66,76.66,"2026-06-10 16:38:38",76.63,"2026-06-10 16:35:02",76.63,73.73,73.73,"2026-06-10 16:39:28",73.68,"2026-06-10 16:35:02",73.69,75.13,75.13,"2026-06-10 16:38:38",75.08,"2026-06-10 16:35:02",75.12,77.88,77.88,"2026-06-10 16:38:38",77.85,"2026-06-10 16:36:14",77.87,79.64,79.69,"2026-06-10 16:37:08",79.64,"2026-06-10 16:38:28",79.67
"2026-06-10 16:45:00",433527,26655,13.44,13.45,"2026-06-10 16:43:14",13.43,"2026-06-10 16:42:56",13.44,81.5,81.7,"2026-06-10 16:40:14",81.4,"2026-06-10 16:43:58",81.6,69.93,70.81,"2026-06-10 16:44:32",69.65,"2026-06-10 16:40:06",70.08,67.93,69.94,"2026-06-10 16:44:32",66.97,"2026-06-10 16:40:02",68.13,29.81,29.82,"2026-06-10 16:44:16",29.81,"2026-06-10 16:40:02",29.81,0,4.275,197.8,5.261,"2026-06-10 16:41:02",199.7,0,"2026-06-10 16:41:26",314.5,2.278,219.9,22.86,0.061,0.061,"2026-06-10 16:45:00",0.044,"2026-06-10 16:40:08",0.047,14.09979,78.39,78.41,"2026-06-10 16:40:12",78.39,"2026-06-10 16:40:04",78.39,76.66,76.66,"2026-06-10 16:44:46",76.63,"2026-06-10 16:40:02",76.65,73.75,73.75,"2026-06-10 16:44:46",73.7,"2026-06-10 16:40:06",73.73,75.16,75.16,"2026-06-10 16:44:46",75.13,"2026-06-10 16:40:02",75.14,77.88,77.88,"2026-06-10 16:44:46",77.85,"2026-06-10 16:40:30",77.88,79.62,79.66,"2026-06-10 16:40:10",79.62,"2026-06-10 16:43:18",79.64
"2026-06-10 16:50:00",433528,26655,13.44,13.45,"2026-06-10 16:49:30",13.43,"2026-06-10 16:45:20",13.44,82,82,"2026-06-10 16:49:36",81.5,"2026-06-10 16:45:16",81.7,69.77,70.4,"2026-06-10 16:48:08",69.37,"2026-06-10 16:49:40",69.94,66.46,68.34,"2026-06-10 16:46:58",65.64,"2026-06-10 16:49:42",67.44,29.81,29.82,"2026-06-10 16:46:40",29.81,"2026-06-10 16:49:16",29.81,0,3.727,218,7.234,"2026-06-10 16:49:08",255.3,1.425,"2026-06-10 16:46:38",204.8,3.358,232.8,18.78,0.15,0.177,"2026-06-10 16:48:22",0.061,"2026-06-10 16:45:02",0.132,39.69678,78.4,78.4,"2026-06-10 16:49:22",78.39,"2026-06-10 16:45:02",78.4,76.67,76.67,"2026-06-10 16:49:22",76.66,"2026-06-10 16:45:02",76.66,73.78,73.78,"2026-06-10 16:49:24",73.73,"2026-06-10 16:45:02",73.76,75.19,75.19,"2026-06-10 16:49:22",75.16,"2026-06-10 16:45:02",75.17,77.86,77.89,"2026-06-10 16:49:22",77.86,"2026-06-10 16:46:38",77.88,79.6,79.62,"2026-06-10 16:46:42",79.6,"2026-06-10 16:45:10",79.6
"2026-06-10 16:55:00",433529,26655,13.44,13.45,"2026-06-10 16:53:46",13.44,"2026-06-10 16:50:14",13.44,82,82.1,"2026-06-10 16:54:10",81.9,"2026-06-10 16:50:52",82,70.01,70.97,"2026-06-10 16:54:10",69.37,"2026-06-10 16:50:38",69.96,67.08,69.15,"2026-06-10 16:54:14",65.68,"2026-06-10 16:50:38",66.88,29.81,29.81,"2026-06-10 16:50:04",29.81,"2026-06-10 16:50:02",29.81,0,0.987,145.1,6.029,"2026-06-10 16:50:40",262.3,0.987,"2026-06-10 16:54:58",164.1,3.395,218,25.91,0.102,0.15,"2026-06-10 16:50:02",0.102,"2026-06-10 16:54:28",0.117,34.97529,78.38,78.4,"2026-06-10 16:53:58",78.38,"2026-06-10 16:52:36",78.39,76.67,76.7,"2026-06-10 16:54:32",76.67,"2026-06-10 16:50:02",76.67,73.81,73.81,"2026-06-10 16:53:58",73.78,"2026-06-10 16:50:02",73.79,75.22,75.22,"2026-06-10 16:53:58",75.19,"2026-06-10 16:50:02",75.2,77.87,77.89,"2026-06-10 16:53:58",77.84,"2026-06-10 16:53:38",77.88,79.56,79.6,"2026-06-10 16:50:54",79.56,"2026-06-10 16:53:04",79.58
"2026-06-10 17:00:00",433530,26655,13.44,13.45,"2026-06-10 16:57:30",13.43,"2026-06-10 16:55:42",13.44,81.5,82,"2026-06-10 16:56:14",81.5,"2026-06-10 16:59:36",81.8,69.82,70.51,"2026-06-10 16:56:12",69.4,"2026-06-10 16:58:38",69.91,67.62,68.23,"2026-06-10 16:56:10",66.43,"2026-06-10 16:58:38",67.26,29.81,29.81,"2026-06-10 16:55:02",29.8,"2026-06-10 16:56:40",29.81,0,3.069,239.9,8.88,"2026-06-10 16:58:26",182.7,0,"2026-06-10 16:55:08",216.7,3.906,199.9,20.87,0.092,0.1,"2026-06-10 16:55:02",0.085,"2026-06-10 16:57:42",0.09,26.95281,78.36,78.38,"2026-06-10 16:57:12",78.36,"2026-06-10 16:55:24",78.37,76.68,76.7,"2026-06-10 16:59:32",76.67,"2026-06-10 16:55:04",76.68,73.84,73.84,"2026-06-10 16:58:34",73.79,"2026-06-10 16:55:16",73.82,75.24,75.24,"2026-06-10 16:58:34",75.22,"2026-06-10 16:55:02",75.23,77.85,77.9,"2026-06-10 16:55:32",77.85,"2026-06-10 16:55:16",77.86,79.51,79.58,"2026-06-10 16:55:22",79.51,"2026-06-10 16:58:46",79.55
"2026-06-10 17:05:00",433531,26655,13.44,13.45,"2026-06-10 17:01:18",13.43,"2026-06-10 17:02:08",13.44,81.7,81.7,"2026-06-10 17:04:24",81.5,"2026-06-10 17:01:40",81.6,70.44,70.44,"2026-06-10 17:05:00",69.5,"2026-06-10 17:03:00",69.95,68.78,68.78,"2026-06-10 17:05:00",66.77,"2026-06-10 17:03:04",67.83,29.81,29.81,"2026-06-10 17:00:02",29.8,"2026-06-10 17:00:32",29.81,0,2.631,215.5,7.892,"2026-06-10 17:02:42",198.2,0.877,"2026-06-10 17:00:18",212.3,3.484,218.3,20.69,0.112,0.112,"2026-06-10 17:04:10",0.092,"2026-06-10 17:00:02",0.104,31.20421,78.34,78.37,"2026-06-10 17:04:42",78.34,"2026-06-10 17:04:58",78.36,76.68,76.71,"2026-06-10 17:04:54",76.68,"2026-06-10 17:00:02",76.68,73.89,73.89,"2026-06-10 17:04:58",73.84,"2026-06-10 17:00:02",73.85,75.27,75.27,"2026-06-10 17:04:42",75.24,"2026-06-10 17:00:02",75.26,77.86,77.88,"2026-06-10 17:00:12",77.85,"2026-06-10 17:00:02",77.86,79.5,79.54,"2026-06-10 17:00:10",79.47,"2026-06-10 17:04:04",79.52
"2026-06-10 17:10:00",433532,26655,13.44,13.45,"2026-06-10 17:05:30",13.43,"2026-06-10 17:05:44",13.44,81.5,81.8,"2026-06-10 17:07:28",81.5,"2026-06-10 17:09:54",81.7,70.07,70.72,"2026-06-10 17:06:44",69.84,"2026-06-10 17:05:38",70.18,68.24,69.22,"2026-06-10 17:06:44",67.45,"2026-06-10 17:05:38",68.2,29.81,29.81,"2026-06-10 17:09:20",29.8,"2026-06-10 17:08:28",29.81,0,4.056,194.1,8.88,"2026-06-10 17:08:12",171.8,1.425,"2026-06-10 17:07:34",169.1,4.409,200.7,21.25,0.092,0.112,"2026-06-10 17:05:02",0.092,"2026-06-10 17:09:54",0.104,31.28966,78.32,78.37,"2026-06-10 17:06:14",78.32,"2026-06-10 17:06:38",78.34,76.69,76.71,"2026-06-10 17:09:18",76.68,"2026-06-10 17:05:02",76.69,73.89,73.89,"2026-06-10 17:09:18",73.87,"2026-06-10 17:05:02",73.88,75.28,75.3,"2026-06-10 17:09:18",75.27,"2026-06-10 17:05:02",75.29,77.86,77.86,"2026-06-10 17:09:18",77.86,"2026-06-10 17:05:02",77.86,79.48,79.5,"2026-06-10 17:06:28",79.45,"2026-06-10 17:09:26",79.48
"2026-06-10 17:15:00",433533,26655,13.44,13.45,"2026-06-10 17:10:26",13.43,"2026-06-10 17:10:44",13.44,81.6,81.7,"2026-06-10 17:14:38",81.4,"2026-06-10 17:11:32",81.5,69.87,70.79,"2026-06-10 17:12:06",69.83,"2026-06-10 17:10:10",70.27,67.69,69.9,"2026-06-10 17:12:06",67.62,"2026-06-10 17:14:58",68.67,29.81,29.81,"2026-06-10 17:12:24",29.8,"2026-06-10 17:12:12",29.81,0,3.617,212.8,6.577,"2026-06-10 17:14:44",199.2,0.658,"2026-06-10 17:14:00",221.7,2.95,216.9,21.85,0.109,0.109,"2026-06-10 17:14:40",0.092,"2026-06-10 17:10:50",0.097,29.15435,78.32,78.35,"2026-06-10 17:10:14",78.32,"2026-06-10 17:10:02",78.32,76.69,76.71,"2026-06-10 17:13:56",76.69,"2026-06-10 17:10:04",76.69,73.9,73.92,"2026-06-10 17:13:56",73.89,"2026-06-10 17:10:02",73.89,75.33,75.33,"2026-06-10 17:13:54",75.28,"2026-06-10 17:10:12",75.31,77.84,77.86,"2026-06-10 17:13:56",77.84,"2026-06-10 17:11:44",77.86,79.43,79.48,"2026-06-10 17:10:52",79.43,"2026-06-10 17:10:36",79.44
"2026-06-10 17:20:00",433534,26655,13.44,13.44,"2026-06-10 17:18:32",13.43,"2026-06-10 17:15:20",13.44,81.6,81.7,"2026-06-10 17:15:28",81.5,"2026-06-10 17:18:00",81.6,70.35,70.64,"2026-06-10 17:19:34",69.7,"2026-06-10 17:18:00",70.14,68.71,69.5,"2026-06-10 17:19:34",67.42,"2026-06-10 17:18:02",68.32,29.8,29.81,"2026-06-10 17:15:44",29.8,"2026-06-10 17:18:52",29.8,0,3.508,208,7.344,"2026-06-10 17:17:56",187,0.548,"2026-06-10 17:19:02",206.3,3.453,200.1,25.02,0.128,0.128,"2026-06-10 17:19:52",0.109,"2026-06-10 17:15:02",0.121,36.17939,78.28,78.33,"2026-06-10 17:18:44",78.28,"2026-06-10 17:18:26",78.31,76.69,76.72,"2026-06-10 17:18:32",76.69,"2026-06-10 17:15:02",76.7,73.94,73.94,"2026-06-10 17:18:30",73.9,"2026-06-10 17:15:02",73.93,75.35,75.35,"2026-06-10 17:18:42",75.3,"2026-06-10 17:15:54",75.33,77.82,77.87,"2026-06-10 17:15:26",77.82,"2026-06-10 17:16:46",77.84,79.38,79.43,"2026-06-10 17:17:00",79.38,"2026-06-10 17:17:12",79.41
"2026-06-10 17:25:00",433535,26655,13.44,13.45,"2026-06-10 17:22:26",13.43,"2026-06-10 17:21:20",13.44,81.7,81.8,"2026-06-10 17:23:26",81.6,"2026-06-10 17:20:02",81.7,70.47,70.59,"2026-06-10 17:24:52",69.89,"2026-06-10 17:22:32",70.29,68.82,69.06,"2026-06-10 17:24:52",67.53,"2026-06-10 17:22:28",68.36,29.8,29.8,"2026-06-10 17:20:40",29.8,"2026-06-10 17:23:44",29.8,0,3.288,248.7,7.673,"2026-06-10 17:20:26",205.8,0.767,"2026-06-10 17:21:36",250.8,2.711,201,30.79,0.126,0.129,"2026-06-10 17:21:34",0.126,"2026-06-10 17:23:12",0.128,38.45704,78.28,78.3,"2026-06-10 17:21:18",78.28,"2026-06-10 17:20:02",78.28,76.69,76.72,"2026-06-10 17:24:38",76.69,"2026-06-10 17:20:02",76.7,73.97,73.97,"2026-06-10 17:24:38",73.94,"2026-06-10 17:20:02",73.95,75.35,75.38,"2026-06-10 17:24:12",75.33,"2026-06-10 17:20:02",75.35,77.82,77.84,"2026-06-10 17:23:20",77.82,"2026-06-10 17:20:06",77.82,79.33,79.38,"2026-06-10 17:23:08",79.33,"2026-06-10 17:24:00",79.37
"2026-06-10 17:30:00",433536,26655,13.44,13.45,"2026-06-10 17:28:14",13.43,"2026-06-10 17:25:04",13.44,81.7,81.7,"2026-06-10 17:26:24",81.6,"2026-06-10 17:25:32",81.7,70,70.97,"2026-06-10 17:26:26",69.85,"2026-06-10 17:29:32",70.27,67.77,69.95,"2026-06-10 17:26:26",67.46,"2026-06-10 17:29:32",68.37,29.8,29.8,"2026-06-10 17:29:16",29.8,"2026-06-10 17:25:20",29.8,0,4.056,243.1,5.7,"2026-06-10 17:27:46",192.3,0.987,"2026-06-10 17:28:14",223.5,3.283,212.6,25.89,0.112,0.126,"2026-06-10 17:25:02",0.112,"2026-06-10 17:29:56",0.12,36.14149,78.23,78.28,"2026-06-10 17:27:42",78.23,"2026-06-10 17:28:08",78.26,76.69,76.72,"2026-06-10 17:29:34",76.69,"2026-06-10 17:25:02",76.7,73.99,73.99,"2026-06-10 17:29:14",73.94,"2026-06-10 17:25:08",73.98,75.38,75.38,"2026-06-10 17:29:14",75.35,"2026-06-10 17:25:02",75.37,77.82,77.82,"2026-06-10 17:29:14",77.82,"2026-06-10 17:25:02",77.82,79.31,79.36,"2026-06-10 17:26:44",79.31,"2026-06-10 17:29:10",79.33
"2026-06-10 17:35:00",433537,26655,13.47,13.48,"2026-06-10 17:33:50",13.44,"2026-06-10 17:30:04",13.47,81.6,81.7,"2026-06-10 17:34:10",81.6,"2026-06-10 17:32:16",81.7,70.56,71.07,"2026-06-10 17:34:36",69.87,"2026-06-10 17:30:24",70.41,69.2,70.18,"2026-06-10 17:34:36",67.56,"2026-06-10 17:30:14",68.73,29.8,29.8,"2026-06-10 17:30:48",29.8,"2026-06-10 17:32:20",29.8,0,2.192,172.6,4.933,"2026-06-10 17:30:10",280.1,1.206,"2026-06-10 17:33:42",164.5,2.599,207.8,27.54,0.099,0.112,"2026-06-10 17:30:46",0.099,"2026-06-10 17:34:06",0.106,31.66149,78.23,78.26,"2026-06-10 17:30:18",78.23,"2026-06-10 17:30:02",78.23,76.69,76.69,"2026-06-10 17:33:50",76.69,"2026-06-10 17:30:02",76.69,74.01,74.01,"2026-06-10 17:33:54",73.99,"2026-06-10 17:30:02",73.99,75.4,75.4,"2026-06-10 17:33:58",75.38,"2026-06-10 17:30:02",75.38,77.8,77.82,"2026-06-10 17:33:50",77.77,"2026-06-10 17:34:44",77.82,79.28,79.33,"2026-06-10 17:30:56",79.28,"2026-06-10 17:30:46",79.29
"2026-06-10 17:40:00",433538,26655,13.47,13.48,"2026-06-10 17:38:54",13.47,"2026-06-10 17:35:24",13.48,81.4,81.7,"2026-06-10 17:35:12",81.3,"2026-06-10 17:37:22",81.4,70.05,70.8,"2026-06-10 17:35:30",69.94,"2026-06-10 17:38:52",70.29,68.41,69.98,"2026-06-10 17:36:56",68.28,"2026-06-10 17:37:14",68.93,29.8,29.8,"2026-06-10 17:40:00",29.8,"2026-06-10 17:37:20",29.8,0,2.302,194,4.933,"2026-06-10 17:35:40",176.7,0.767,"2026-06-10 17:38:40",196,2.956,201.7,18.68,0.083,0.099,"2026-06-10 17:35:02",0.083,"2026-06-10 17:39:58",0.09,27.0384,78.18,78.23,"2026-06-10 17:36:54",78.18,"2026-06-10 17:39:54",78.23,76.69,76.69,"2026-06-10 17:38:26",76.69,"2026-06-10 17:35:02",76.69,74.04,74.04,"2026-06-10 17:39:58",73.99,"2026-06-10 17:35:06",74.02,75.42,75.42,"2026-06-10 17:40:00",75.38,"2026-06-10 17:35:02",75.4,77.77,77.82,"2026-06-10 17:37:04",77.77,"2026-06-10 17:35:36",77.78,79.24,79.28,"2026-06-10 17:37:00",79.24,"2026-06-10 17:36:50",79.26
"2026-06-10 17:45:00",433539,26655,13.48,13.48,"2026-06-10 17:43:24",13.47,"2026-06-10 17:41:12",13.48,81.2,81.4,"2026-06-10 17:40:10",81.2,"2026-06-10 17:44:44",81.3,70.14,70.98,"2026-06-10 17:43:30",69.93,"2026-06-10 17:40:18",70.29,69.03,70.94,"2026-06-10 17:43:28",68.24,"2026-06-10 17:40:08",69.22,29.8,29.8,"2026-06-10 17:44:48",29.8,"2026-06-10 17:40:02",29.8,0,3.836,222.7,4.713,"2026-06-10 17:40:42",202.5,0,"2026-06-10 17:42:44",167.1,2.252,205.2,39.42,0.075,0.082,"2026-06-10 17:41:30",0.075,"2026-06-10 17:43:56",0.079,23.62489,78.18,78.21,"2026-06-10 17:41:34",78.18,"2026-06-10 17:40:08",78.19,76.7,76.7,"2026-06-10 17:44:34",76.69,"2026-06-10 17:40:02",76.69,74.04,74.06,"2026-06-10 17:44:50",74.04,"2026-06-10 17:40:02",74.04,75.42,75.42,"2026-06-10 17:44:34",75.4,"2026-06-10 17:40:02",75.42,77.77,77.77,"2026-06-10 17:43:02",77.75,"2026-06-10 17:44:36",77.77,79.21,79.24,"2026-06-10 17:41:30",79.21,"2026-06-10 17:43:36",79.23
"2026-06-10 17:50:00",433540,26655,13.48,13.48,"2026-06-10 17:49:34",13.47,"2026-06-10 17:46:12",13.48,81.2,81.3,"2026-06-10 17:46:36",81.2,"2026-06-10 17:49:58",81.2,70.57,70.86,"2026-06-10 17:49:42",69.87,"2026-06-10 17:45:38",70.4,70.19,70.8,"2026-06-10 17:49:44",68.42,"2026-06-10 17:45:36",69.63,29.8,29.8,"2026-06-10 17:49:36",29.8,"2026-06-10 17:45:02",29.8,0,3.508,204,5.371,"2026-06-10 17:45:48",182.2,0.877,"2026-06-10 17:47:26",231.8,2.802,213.3,21.57,0.065,0.075,"2026-06-10 17:45:02",0.065,"2026-06-10 17:49:10",0.07,20.93683,78.18,78.18,"2026-06-10 17:49:12",78.16,"2026-06-10 17:47:30",78.18,76.7,76.7,"2026-06-10 17:46:06",76.7,"2026-06-10 17:45:02",76.7,74.08,74.08,"2026-06-10 17:47:52",74.04,"2026-06-10 17:45:02",74.06,75.42,75.45,"2026-06-10 17:49:26",75.42,"2026-06-10 17:45:02",75.42,77.75,77.77,"2026-06-10 17:46:06",77.75,"2026-06-10 17:45:02",77.77,79.19,79.24,"2026-06-10 17:45:12",79.19,"2026-06-10 17:45:02",79.19
"2026-06-10 17:55:00",433541,26655,13.48,13.48,"2026-06-10 17:53:58",13.47,"2026-06-10 17:51:52",13.48,81,81.2,"2026-06-10 17:50:44",81,"2026-06-10 17:54:54",81.1,70.59,71.02,"2026-06-10 17:52:38",70.14,"2026-06-10 17:51:42",70.49,70.6,71.31,"2026-06-10 17:52:38",69.3,"2026-06-10 17:51:28",70.17,29.8,29.8,"2026-06-10 17:50:02",29.8,"2026-06-10 17:51:48",29.8,0,0.548,203.2,4.823,"2026-06-10 17:50:28",188.6,0.548,"2026-06-10 17:54:58",203.2,2.647,202.9,17.76,0.055,0.065,"2026-06-10 17:50:42",0.055,"2026-06-10 17:54:46",0.06,18.05786,78.14,78.18,"2026-06-10 17:50:02",78.14,"2026-06-10 17:50:06",78.14,76.7,76.7,"2026-06-10 17:50:02",76.67,"2026-06-10 17:54:12",76.69,74.08,74.08,"2026-06-10 17:52:14",74.06,"2026-06-10 17:50:10",74.08,75.42,75.45,"2026-06-10 17:50:20",75.42,"2026-06-10 17:50:02",75.44,77.75,77.77,"2026-06-10 17:50:42",77.72,"2026-06-10 17:50:40",77.74,79.14,79.19,"2026-06-10 17:52:16",79.14,"2026-06-10 17:52:10",79.16
"2026-06-10 18:00:00",433542,26655,13.48,13.48,"2026-06-10 17:59:54",13.47,"2026-06-10 17:55:40",13.48,80.7,81,"2026-06-10 17:55:30",80.7,"2026-06-10 17:59:58",80.9,70.57,70.95,"2026-06-10 17:56:28",70.36,"2026-06-10 17:57:40",70.65,71.21,71.58,"2026-06-10 17:58:10",70.49,"2026-06-10 17:57:40",71.06,29.8,29.8,"2026-06-10 17:55:02",29.8,"2026-06-10 17:55:04",29.8,0,2.411,195.1,3.288,"2026-06-10 17:59:50",206,0,"2026-06-10 17:55:12",202.3,0.924,199.7,14.9,0.048,0.055,"2026-06-10 17:56:50",0.048,"2026-06-10 17:59:56",0.052,15.71718,78.14,78.14,"2026-06-10 17:55:02",78.11,"2026-06-10 17:58:08",78.13,76.67,76.7,"2026-06-10 17:55:02",76.65,"2026-06-10 17:57:52",76.69,74.08,74.11,"2026-06-10 17:59:48",74.08,"2026-06-10 17:55:02",74.08,75.47,75.47,"2026-06-10 17:56:36",75.42,"2026-06-10 17:55:12",75.45,77.72,77.75,"2026-06-10 17:55:12",77.72,"2026-06-10 17:55:02",77.73,79.09,79.14,"2026-06-10 17:55:02",79.09,"2026-06-10 17:59:14",79.13
"2026-06-10 18:05:00",433543,26655,13.47,13.48,"2026-06-10 18:04:34",13.47,"2026-06-10 18:04:00",13.48,80.9,80.9,"2026-06-10 18:04:56",80.7,"2026-06-10 18:00:28",80.8,70.56,70.96,"2026-06-10 18:00:54",70.23,"2026-06-10 18:03:52",70.46,70.73,71.96,"2026-06-10 18:00:56",70.19,"2026-06-10 18:04:20",70.79,29.8,29.8,"2026-06-10 18:03:00",29.8,"2026-06-10 18:00:02",29.8,0,1.425,221.3,4.933,"2026-06-10 18:01:08",158.3,0.767,"2026-06-10 18:00:12",269.7,2.395,223,28.4,0.044,0.048,"2026-06-10 18:02:58",0.044,"2026-06-10 18:03:20",0.047,13.9591,78.09,78.14,"2026-06-10 18:00:02",78.09,"2026-06-10 18:01:58",78.11,76.65,76.7,"2026-06-10 18:00:06",76.65,"2026-06-10 18:00:08",76.67,74.13,74.13,"2026-06-10 18:01:54",74.08,"2026-06-10 18:00:02",74.11,75.47,75.47,"2026-06-10 18:00:04",75.45,"2026-06-10 18:00:02",75.47,77.7,77.72,"2026-06-10 18:00:02",77.68,"2026-06-10 18:04:50",77.72,79.09,79.11,"2026-06-10 18:00:08",79.09,"2026-06-10 18:00:02",79.09
"2026-06-10 18:10:00",433544,26655,13.47,13.48,"2026-06-10 18:09:18",13.47,"2026-06-10 18:05:44",13.48,80.8,81,"2026-06-10 18:07:56",80.8,"2026-06-10 18:09:58",80.9,70.82,71.05,"2026-06-10 18:07:54",70.26,"2026-06-10 18:06:14",70.63,71.69,71.93,"2026-06-10 18:07:54",70.19,"2026-06-10 18:06:14",71.01,29.8,29.8,"2026-06-10 18:06:04",29.79,"2026-06-10 18:05:24",29.8,0,1.315,226.5,3.288,"2026-06-10 18:07:20",257.7,0.438,"2026-06-10 18:08:04",189.1,2.044,222.1,18.46,0.041,0.044,"2026-06-10 18:06:02",0.041,"2026-06-10 18:07:00",0.042,12.68824,78.09,78.09,"2026-06-10 18:05:02",78.06,"2026-06-10 18:08:46",78.08,76.65,76.67,"2026-06-10 18:05:02",76.65,"2026-06-10 18:05:12",76.65,74.13,74.13,"2026-06-10 18:05:02",74.11,"2026-06-10 18:05:04",74.13,75.47,75.47,"2026-06-10 18:05:02",75.45,"2026-06-10 18:05:34",75.47,77.7,77.72,"2026-06-10 18:05:02",77.68,"2026-06-10 18:06:30",77.69,79.04,79.09,"2026-06-10 18:05:02",79.04,"2026-06-10 18:06:28",79.05
"2026-06-10 18:15:00",433545,26655,13.48,13.48,"2026-06-10 18:13:58",13.47,"2026-06-10 18:11:48",13.48,80.7,80.9,"2026-06-10 18:10:34",80.7,"2026-06-10 18:12:14",80.8,70.88,71.3,"2026-06-10 18:10:12",70.37,"2026-06-10 18:13:24",70.82,71.96,72.71,"2026-06-10 18:10:12",70.8,"2026-06-10 18:13:24",71.75,29.79,29.8,"2026-06-10 18:10:02",29.79,"2026-06-10 18:10:40",29.79,0,1.863,190.3,4.823,"2026-06-10 18:13:20",249,0,"2026-06-10 18:11:34",222,1.966,223.1,21.99,0.034,0.041,"2026-06-10 18:10:38",0.034,"2026-06-10 18:14:26",0.038,11.26746,78.04,78.09,"2026-06-10 18:10:02",78.04,"2026-06-10 18:11:20",78.05,76.65,76.67,"2026-06-10 18:11:28",76.65,"2026-06-10 18:10:02",76.65,74.15,74.15,"2026-06-10 18:11:30",74.13,"2026-06-10 18:10:02",74.13,75.47,75.49,"2026-06-10 18:12:06",75.47,"2026-06-10 18:10:02",75.47,77.65,77.68,"2026-06-10 18:10:02",77.65,"2026-06-10 18:12:44",77.67,78.99,79.04,"2026-06-10 18:10:02",78.99,"2026-06-10 18:13:44",79.03
"2026-06-10 18:20:00",433546,26655,13.47,13.48,"2026-06-10 18:16:18",13.47,"2026-06-10 18:16:22",13.48,80.5,80.8,"2026-06-10 18:15:06",80.5,"2026-06-10 18:19:58",80.6,70.53,71.11,"2026-06-10 18:18:54",70.48,"2026-06-10 18:19:58",70.8,71.59,72.78,"2026-06-10 18:18:58",71.24,"2026-06-10 18:15:22",71.95,29.79,29.8,"2026-06-10 18:17:00",29.79,"2026-06-10 18:16:08",29.79,0,1.754,180.7,2.302,"2026-06-10 18:19:18",225.4,0,"2026-06-10 18:18:40",219.5,0.998,186.9,23.24,0.031,0.034,"2026-06-10 18:16:46",0.031,"2026-06-10 18:19:50",0.033,9.771813,78.04,78.04,"2026-06-10 18:15:02",78.04,"2026-06-10 18:15:02",78.04,76.65,76.65,"2026-06-10 18:15:02",76.65,"2026-06-10 18:15:02",76.65,74.17,74.17,"2026-06-10 18:15:12",74.13,"2026-06-10 18:15:04",74.16,75.49,75.49,"2026-06-10 18:15:14",75.47,"2026-06-10 18:15:02",75.48,77.65,77.68,"2026-06-10 18:15:04",77.63,"2026-06-10 18:18:38",77.65,78.96,79.01,"2026-06-10 18:15:02",78.96,"2026-06-10 18:19:00",78.99
"2026-06-10 18:25:00",433547,26655,13.48,13.48,"2026-06-10 18:20:14",13.47,"2026-06-10 18:20:08",13.48,80.3,80.6,"2026-06-10 18:20:04",80.3,"2026-06-10 18:25:00",80.4,70.57,71.02,"2026-06-10 18:24:04",70.46,"2026-06-10 18:20:46",70.76,72.2,73.09,"2026-06-10 18:24:08",71.55,"2026-06-10 18:20:02",72.34,29.79,29.79,"2026-06-10 18:24:44",29.79,"2026-06-10 18:21:12",29.79,0,1.206,180.9,3.179,"2026-06-10 18:20:30",182.4,0,"2026-06-10 18:23:34",202.2,1.426,195.7,19.42,0.024,0.031,"2026-06-10 18:20:02",0.024,"2026-06-10 18:24:26",0.027,8.112641,77.99,78.04,"2026-06-10 18:20:02",77.99,"2026-06-10 18:22:16",78.01,76.65,76.65,"2026-06-10 18:20:02",76.62,"2026-06-10 18:24:32",76.65,74.17,74.17,"2026-06-10 18:20:02",74.15,"2026-06-10 18:21:20",74.17,75.52,75.52,"2026-06-10 18:20:40",75.47,"2026-06-10 18:21:00",75.5,77.63,77.65,"2026-06-10 18:20:02",77.63,"2026-06-10 18:20:24",77.64,78.94,78.99,"2026-06-10 18:20:04",78.92,"2026-06-10 18:24:36",78.95
"2026-06-10 18:30:00",433548,26655,13.48,13.48,"2026-06-10 18:25:48",13.47,"2026-06-10 18:26:44",13.48,80.3,80.4,"2026-06-10 18:27:30",80.2,"2026-06-10 18:29:28",80.3,70.78,70.87,"2026-06-10 18:28:56",70.37,"2026-06-10 18:26:26",70.66,72.71,72.78,"2026-06-10 18:28:52",71.76,"2026-06-10 18:26:34",72.34,29.79,29.79,"2026-06-10 18:25:02",29.79,"2026-06-10 18:28:12",29.79,0,1.206,171.2,2.192,"2026-06-10 18:27:20",153.7,0.548,"2026-06-10 18:25:40",163.5,1.234,171.4,19.31,0.02,0.024,"2026-06-10 18:25:02",0.02,"2026-06-10 18:29:02",0.022,6.68158,77.97,77.99,"2026-06-10 18:25:02",77.97,"2026-06-10 18:28:00",77.99,76.62,76.65,"2026-06-10 18:25:02",76.6,"2026-06-10 18:25:56",76.63,74.17,74.17,"2026-06-10 18:25:02",74.17,"2026-06-10 18:25:02",74.17,75.52,75.52,"2026-06-10 18:25:02",75.49,"2026-06-10 18:25:04",75.51,77.63,77.63,"2026-06-10 18:25:02",77.6,"2026-06-10 18:28:42",77.63,78.89,78.94,"2026-06-10 18:25:02",78.89,"2026-06-10 18:27:12",78.91
"2026-06-10 18:35:00",433549,26655,13.48,13.48,"2026-06-10 18:30:50",13.47,"2026-06-10 18:31:12",13.48,79.91,80.3,"2026-06-10 18:30:12",79.88,"2026-06-10 18:34:56",80.2,71.32,71.4,"2026-06-10 18:34:40",70.68,"2026-06-10 18:30:08",71.06,75.03,75.13,"2026-06-10 18:34:46",72.61,"2026-06-10 18:30:16",73.78,29.79,29.79,"2026-06-10 18:33:40",29.79,"2026-06-10 18:32:48",29.79,0,0,241.2,1.973,"2026-06-10 18:33:58",182.1,0,"2026-06-10 18:30:56",174.5,0.463,178.2,9.56,0.02,0.02,"2026-06-10 18:33:38",0.02,"2026-06-10 18:32:06",0.02,6.132973,77.94,77.99,"2026-06-10 18:30:04",77.94,"2026-06-10 18:30:36",77.95,76.6,76.65,"2026-06-10 18:30:12",76.6,"2026-06-10 18:30:02",76.6,74.22,74.22,"2026-06-10 18:33:20",74.17,"2026-06-10 18:30:02",74.19,75.52,75.52,"2026-06-10 18:30:02",75.52,"2026-06-10 18:30:02",75.52,77.58,77.63,"2026-06-10 18:30:04",77.58,"2026-06-10 18:31:22",77.6,78.84,78.89,"2026-06-10 18:30:02",78.84,"2026-06-10 18:32:54",78.87
"2026-06-10 18:40:00",433550,26655,13.47,13.48,"2026-06-10 18:35:58",13.47,"2026-06-10 18:38:08",13.48,79.47,79.93,"2026-06-10 18:35:12",79.47,"2026-06-10 18:40:00",79.69,71.13,71.37,"2026-06-10 18:36:54",71.05,"2026-06-10 18:37:36",71.22,75.64,75.81,"2026-06-10 18:39:00",74.96,"2026-06-10 18:36:12",75.33,29.79,29.79,"2026-06-10 18:35:02",29.78,"2026-06-10 18:38:08",29.79,0,1.644,216,1.973,"2026-06-10 18:39:40",226.9,0,"2026-06-10 18:35:02",241.2,0.913,222.1,12.45,0.017,0.02,"2026-06-10 18:35:02",0.017,"2026-06-10 18:39:46",0.02,6.003505,77.92,77.94,"2026-06-10 18:35:02",77.92,"2026-06-10 18:37:52",77.94,76.6,76.6,"2026-06-10 18:35:02",76.6,"2026-06-10 18:35:02",76.6,74.22,74.22,"2026-06-10 18:35:04",74.2,"2026-06-10 18:35:02",74.22,75.52,75.52,"2026-06-10 18:35:02",75.52,"2026-06-10 18:35:02",75.52,77.58,77.6,"2026-06-10 18:35:06",77.56,"2026-06-10 18:37:36",77.58,78.82,78.84,"2026-06-10 18:35:02",78.79,"2026-06-10 18:38:48",78.83
"2026-06-10 18:45:00",433551,26655,13.47,13.48,"2026-06-10 18:40:50",13.47,"2026-06-10 18:40:34",13.48,79.29,79.53,"2026-06-10 18:41:42",79.29,"2026-06-10 18:45:00",79.43,71.31,71.7,"2026-06-10 18:43:42",70.92,"2026-06-10 18:40:44",71.3,76.56,77.14,"2026-06-10 18:43:42",75.2,"2026-06-10 18:40:44",76.16,29.78,29.79,"2026-06-10 18:44:24",29.78,"2026-06-10 18:43:00",29.79,0,0.548,240,2.85,"2026-06-10 18:43:12",218.9,0.548,"2026-06-10 18:43:54",194.2,1.516,221.3,14.94,0.017,0.017,"2026-06-10 18:44:22",0.017,"2026-06-10 18:40:02",0.017,5.110876,77.87,77.94,"2026-06-10 18:40:06",77.87,"2026-06-10 18:44:36",77.9,76.6,76.6,"2026-06-10 18:40:02",76.58,"2026-06-10 18:44:10",76.6,74.22,74.22,"2026-06-10 18:40:02",74.22,"2026-06-10 18:40:02",74.22,75.52,75.52,"2026-06-10 18:40:02",75.52,"2026-06-10 18:40:02",75.52,77.56,77.58,"2026-06-10 18:40:06",77.53,"2026-06-10 18:44:10",77.56,78.77,78.79,"2026-06-10 18:40:02",78.77,"2026-06-10 18:42:46",78.79
"2026-06-10 18:50:00",433552,26655,13.47,13.48,"2026-06-10 18:49:38",13.47,"2026-06-10 18:48:12",13.48,79.22,79.34,"2026-06-10 18:47:54",79.17,"2026-06-10 18:49:18",79.26,71.15,71.46,"2026-06-10 18:45:30",70.87,"2026-06-10 18:47:24",71.21,76.32,76.83,"2026-06-10 18:45:30",75.57,"2026-06-10 18:47:24",76.36,29.78,29.79,"2026-06-10 18:45:08",29.78,"2026-06-10 18:46:00",29.79,0,0,174.8,3.069,"2026-06-10 18:46:46",216.5,0,"2026-06-10 18:49:20",171.6,1.217,199.3,16.52,0.017,0.017,"2026-06-10 18:48:58",0.017,"2026-06-10 18:45:54",0.017,5.110966,77.84,77.89,"2026-06-10 18:45:02",77.84,"2026-06-10 18:48:50",77.87,76.6,76.6,"2026-06-10 18:45:02",76.55,"2026-06-10 18:48:56",76.59,74.22,74.24,"2026-06-10 18:49:04",74.22,"2026-06-10 18:45:02",74.22,75.52,75.54,"2026-06-10 18:45:30",75.52,"2026-06-10 18:45:02",75.52,77.53,77.56,"2026-06-10 18:45:02",77.51,"2026-06-10 18:49:16",77.53,78.74,78.77,"2026-06-10 18:45:02",78.72,"2026-06-10 18:49:00",78.75
"2026-06-10 18:55:00",433553,26655,13.47,13.48,"2026-06-10 18:52:02",13.47,"2026-06-10 18:50:40",13.48,79.02,79.25,"2026-06-10 18:50:14",79,"2026-06-10 18:54:58",79.12,71.41,71.47,"2026-06-10 18:53:00",70.91,"2026-06-10 18:52:14",71.28,77.48,77.48,"2026-06-10 18:55:00",75.98,"2026-06-10 18:52:10",76.88,29.78,29.79,"2026-06-10 18:51:24",29.78,"2026-06-10 18:52:56",29.78,0,0,231.5,2.631,"2026-06-10 18:51:40",211.1,0,"2026-06-10 18:50:02",174.8,1.116,212.6,11.57,0.017,0.017,"2026-06-10 18:50:30",0.015,"2026-06-10 18:53:04",0.017,5.09057,77.84,77.87,"2026-06-10 18:50:04",77.82,"2026-06-10 18:54:38",77.84,76.55,76.6,"2026-06-10 18:51:08",76.55,"2026-06-10 18:50:04",76.56,74.27,74.27,"2026-06-10 18:51:36",74.22,"2026-06-10 18:50:02",74.24,75.54,75.54,"2026-06-10 18:50:10",75.52,"2026-06-10 18:50:02",75.52,77.51,77.53,"2026-06-10 18:50:02",77.48,"2026-06-10 18:54:18",77.51,78.7,78.74,"2026-06-10 18:50:02",78.67,"2026-06-10 18:54:16",78.7
"2026-06-10 19:00:00",433554,26655,13.48,13.49,"2026-06-10 18:58:14",13.47,"2026-06-10 18:55:08",13.48,78.69,79.08,"2026-06-10 18:55:10",78.66,"2026-06-10 18:59:56",78.88,71.39,71.51,"2026-06-10 18:55:20",71.25,"2026-06-10 18:57:18",71.39,78.27,78.27,"2026-06-10 18:59:44",77.49,"2026-06-10 18:56:40",77.78,29.78,29.79,"2026-06-10 18:57:08",29.78,"2026-06-10 18:55:02",29.78,0,0,196.8,1.754,"2026-06-10 18:55:26",197.9,0,"2026-06-10 18:55:02",231.5,0.769,207.7,11.64,0.017,0.017,"2026-06-10 18:59:42",0.017,"2026-06-10 18:55:02",0.017,5.111199,77.8,77.84,"2026-06-10 18:55:02",77.8,"2026-06-10 18:56:54",77.81,76.55,76.55,"2026-06-10 18:55:02",76.53,"2026-06-10 18:59:56",76.55,74.27,74.27,"2026-06-10 18:55:02",74.24,"2026-06-10 18:55:32",74.27,75.54,75.54,"2026-06-10 18:55:02",75.52,"2026-06-10 18:55:06",75.53,77.46,77.51,"2026-06-10 18:55:04",77.46,"2026-06-10 18:58:16",77.49,78.65,78.67,"2026-06-10 18:55:02",78.62,"2026-06-10 18:59:34",78.65
"2026-06-10 19:05:00",433555,26655,13.48,13.49,"2026-06-10 19:02:06",13.47,"2026-06-10 19:01:08",13.48,78.43,78.74,"2026-06-10 19:00:10",78.43,"2026-06-10 19:05:00",78.61,71.93,72.13,"2026-06-10 19:04:26",71.37,"2026-06-10 19:00:02",71.89,80.4,80.7,"2026-06-10 19:04:26",78.24,"2026-06-10 19:00:04",79.84,29.78,29.78,"2026-06-10 19:04:16",29.78,"2026-06-10 19:00:02",29.78,0,2.411,185.9,2.411,"2026-06-10 19:05:00",185.9,0,"2026-06-10 19:00:02",196.8,0.799,182.4,9.35,0.015,0.017,"2026-06-10 19:04:18",0.014,"2026-06-10 19:04:58",0.017,5.060256,77.77,77.8,"2026-06-10 19:00:02",77.75,"2026-06-10 19:04:48",77.79,76.53,76.55,"2026-06-10 19:00:02",76.51,"2026-06-10 19:03:24",76.53,74.27,74.27,"2026-06-10 19:00:02",74.27,"2026-06-10 19:00:02",74.27,75.52,75.56,"2026-06-10 19:01:08",75.52,"2026-06-10 19:00:02",75.53,77.46,77.48,"2026-06-10 19:00:02",77.46,"2026-06-10 19:00:04",77.46,78.6,78.65,"2026-06-10 19:00:02",78.6,"2026-06-10 19:02:02",78.61
"2026-06-10 19:10:00",433556,26655,13.47,13.49,"2026-06-10 19:09:10",13.47,"2026-06-10 19:05:04",13.48,78.09,78.5,"2026-06-10 19:05:08",78.05,"2026-06-10 19:09:58",78.27,71.48,71.99,"2026-06-10 19:05:06",71.37,"2026-06-10 19:09:10",71.56,80.1,80.5,"2026-06-10 19:05:02",79.47,"2026-06-10 19:07:00",79.83,29.78,29.79,"2026-06-10 19:06:00",29.78,"2026-06-10 19:05:02",29.78,0,1.535,160.2,2.521,"2026-06-10 19:05:02",194,0.658,"2026-06-10 19:05:30",181.3,1.392,162.1,14.09,0.014,0.015,"2026-06-10 19:05:02",0.014,"2026-06-10 19:05:06",0.014,4.099414,77.75,77.77,"2026-06-10 19:05:04",77.72,"2026-06-10 19:09:20",77.75,76.51,76.53,"2026-06-10 19:05:08",76.51,"2026-06-10 19:05:02",76.51,74.27,74.27,"2026-06-10 19:08:54",74.27,"2026-06-10 19:05:02",74.27,75.56,75.56,"2026-06-10 19:09:12",75.52,"2026-06-10 19:05:04",75.54,77.41,77.46,"2026-06-10 19:05:02",77.41,"2026-06-10 19:10:00",77.44,78.55,78.6,"2026-06-10 19:05:02",78.55,"2026-06-10 19:06:54",78.57
"2026-06-10 19:15:00",433557,26655,13.51,13.52,"2026-06-10 19:13:50",13.47,"2026-06-10 19:10:12",13.49,77.9,78.12,"2026-06-10 19:10:30",77.9,"2026-06-10 19:15:00",78.01,71.66,71.88,"2026-06-10 19:12:04",71.45,"2026-06-10 19:10:14",71.68,81.1,81.2,"2026-06-10 19:12:04",80.1,"2026-06-10 19:10:04",80.9,29.79,29.79,"2026-06-10 19:15:00",29.78,"2026-06-10 19:10:02",29.78,0,2.083,165.9,2.083,"2026-06-10 19:14:50",159.7,0.658,"2026-06-10 19:12:28",142.5,1.201,141.9,11.83,0.017,0.017,"2026-06-10 19:13:30",0.014,"2026-06-10 19:10:02",0.017,4.951387,77.7,77.75,"2026-06-10 19:10:26",77.7,"2026-06-10 19:12:36",77.72,76.51,76.51,"2026-06-10 19:13:30",76.51,"2026-06-10 19:10:02",76.51,74.27,74.29,"2026-06-10 19:13:40",74.27,"2026-06-10 19:10:02",74.27,75.54,75.57,"2026-06-10 19:13:32",75.52,"2026-06-10 19:10:02",75.55,77.41,77.44,"2026-06-10 19:10:26",77.39,"2026-06-10 19:14:42",77.42,78.5,78.55,"2026-06-10 19:12:10",78.5,"2026-06-10 19:12:22",78.52
"2026-06-10 19:20:00",433558,26655,13.51,13.52,"2026-06-10 19:19:42",13.51,"2026-06-10 19:15:02",13.51,78.08,78.16,"2026-06-10 19:19:44",77.89,"2026-06-10 19:15:34",78.01,71.34,71.8,"2026-06-10 19:16:34",71.24,"2026-06-10 19:19:06",71.56,79.74,81.2,"2026-06-10 19:16:58",79.6,"2026-06-10 19:19:02",80.5,29.79,29.79,"2026-06-10 19:19:40",29.78,"2026-06-10 19:15:04",29.79,0,0.767,210.2,2.302,"2026-06-10 19:15:04",168.5,0.548,"2026-06-10 19:19:52",204.8,1.356,176,19.35,0.01,0.017,"2026-06-10 19:16:34",0.01,"2026-06-10 19:19:46",0.015,4.365286,77.68,77.7,"2026-06-10 19:16:34",77.68,"2026-06-10 19:16:02",77.69,76.47,76.51,"2026-06-10 19:18:16",76.46,"2026-06-10 19:19:06",76.5,74.3,74.3,"2026-06-10 19:19:38",74.27,"2026-06-10 19:15:02",74.29,75.57,75.57,"2026-06-10 19:19:38",75.52,"2026-06-10 19:15:28",75.55,77.37,77.41,"2026-06-10 19:15:04",77.37,"2026-06-10 19:18:04",77.39,78.46,78.5,"2026-06-10 19:16:36",78.46,"2026-06-10 19:17:46",78.48
"2026-06-10 19:25:00",433559,26655,13.51,13.52,"2026-06-10 19:24:18",13.51,"2026-06-10 19:20:02",13.51,77.97,78.25,"2026-06-10 19:22:10",77.97,"2026-06-10 19:25:00",78.11,71.66,71.92,"2026-06-10 19:22:10",71.18,"2026-06-10 19:20:52",71.64,80.9,81,"2026-06-10 19:24:50",79.23,"2026-06-10 19:20:48",80.4,29.79,29.79,"2026-06-10 19:24:52",29.79,"2026-06-10 19:20:08",29.79,0,0,217.1,0.767,"2026-06-10 19:20:04",210.2,0,"2026-06-10 19:20:22",212.3,0.037,211.2,0.17,0.007,0.01,"2026-06-10 19:22:42",0.007,"2026-06-10 19:23:00",0.009,2.651212,77.64,77.68,"2026-06-10 19:21:26",77.64,"2026-06-10 19:24:14",77.66,76.47,76.49,"2026-06-10 19:23:00",76.47,"2026-06-10 19:20:14",76.47,74.3,74.32,"2026-06-10 19:24:14",74.3,"2026-06-10 19:20:02",74.3,75.57,75.57,"2026-06-10 19:24:16",75.53,"2026-06-10 19:21:52",75.56,77.38,77.4,"2026-06-10 19:21:34",77.35,"2026-06-10 19:24:06",77.37,78.44,78.48,"2026-06-10 19:20:08",78.41,"2026-06-10 19:23:38",78.45
"2026-06-10 19:30:00",433560,26655,13.51,13.52,"2026-06-10 19:29:06",13.5,"2026-06-10 19:25:04",13.51,77.73,78.01,"2026-06-10 19:25:14",77.71,"2026-06-10 19:29:54",77.89,71.86,72.22,"2026-06-10 19:29:12",71.53,"2026-06-10 19:27:22",71.76,82.1,82.7,"2026-06-10 19:29:10",80.8,"2026-06-10 19:25:12",81.4,29.8,29.8,"2026-06-10 19:27:24",29.79,"2026-06-10 19:25:08",29.8,0,0.767,246.8,1.425,"2026-06-10 19:29:38",240.1,0,"2026-06-10 19:25:02",217.1,0.399,236,8.72,0.003,0.007,"2026-06-10 19:25:46",0.003,"2026-06-10 19:26:14",0.004,1.260861,77.62,77.66,"2026-06-10 19:25:46",77.62,"2026-06-10 19:26:46",77.64,76.47,76.47,"2026-06-10 19:28:50",76.45,"2026-06-10 19:29:32",76.47,74.33,74.33,"2026-06-10 19:28:50",74.3,"2026-06-10 19:25:08",74.32,75.55,75.58,"2026-06-10 19:28:52",75.53,"2026-06-10 19:25:20",75.56,77.35,77.38,"2026-06-10 19:25:12",77.33,"2026-06-10 19:27:26",77.35,78.37,78.42,"2026-06-10 19:27:18",78.37,"2026-06-10 19:29:02",78.4
"2026-06-10 19:35:00",433561,26655,13.51,13.52,"2026-06-10 19:30:58",13.5,"2026-06-10 19:31:04",13.51,78.26,78.26,"2026-06-10 19:35:00",77.62,"2026-06-10 19:31:34",77.86,71.42,71.87,"2026-06-10 19:30:06",71.33,"2026-06-10 19:32:10",71.52,79.47,82.1,"2026-06-10 19:30:18",79.47,"2026-06-10 19:34:54",80.8,29.8,29.8,"2026-06-10 19:34:40",29.8,"2026-06-10 19:30:02",29.8,0,2.85,223.9,3.946,"2026-06-10 19:32:36",238.5,0,"2026-06-10 19:30:16",250.2,2.17,229,19.38,0.003,0.003,"2026-06-10 19:33:26",0.003,"2026-06-10 19:30:02",0.003,1.02232,77.6,77.62,"2026-06-10 19:33:30",77.57,"2026-06-10 19:34:22",77.61,76.43,76.47,"2026-06-10 19:31:58",76.43,"2026-06-10 19:31:56",76.45,74.33,74.33,"2026-06-10 19:34:58",74.33,"2026-06-10 19:30:02",74.33,75.56,75.58,"2026-06-10 19:33:40",75.53,"2026-06-10 19:32:38",75.56,77.31,77.36,"2026-06-10 19:31:54",77.31,"2026-06-10 19:32:30",77.33,78.35,78.37,"2026-06-10 19:33:26",78.32,"2026-06-10 19:34:04",78.36
"2026-06-10 19:40:00",433562,26655,13.51,13.52,"2026-06-10 19:35:38",13.5,"2026-06-10 19:37:52",13.51,78.52,78.62,"2026-06-10 19:38:32",78.24,"2026-06-10 19:35:32",78.44,71.39,71.71,"2026-06-10 19:37:50",71.38,"2026-06-10 19:35:32",71.56,78.72,79.81,"2026-06-10 19:36:40",78.72,"2026-06-10 19:40:00",79.37,29.8,29.8,"2026-06-10 19:35:02",29.8,"2026-06-10 19:35:04",29.8,0,1.973,192,5.481,"2026-06-10 19:38:26",227.4,0.329,"2026-06-10 19:39:30",179.8,2.802,220.2,19.18,0,0.003,"2026-06-10 19:35:02",0,"2026-06-10 19:36:14",0.001,0.320327,77.58,77.6,"2026-06-10 19:35:02",77.55,"2026-06-10 19:37:58",77.57,76.43,76.43,"2026-06-10 19:39:34",76.43,"2026-06-10 19:35:02",76.43,74.33,74.33,"2026-06-10 19:39:34",74.33,"2026-06-10 19:35:02",74.33,75.56,75.58,"2026-06-10 19:39:44",75.53,"2026-06-10 19:35:02",75.56,77.29,77.31,"2026-06-10 19:36:30",77.29,"2026-06-10 19:36:34",77.3,78.3,78.35,"2026-06-10 19:35:02",78.28,"2026-06-10 19:39:34",78.31
"2026-06-10 19:45:00",433563,26655,13.51,13.52,"2026-06-10 19:40:50",13.5,"2026-06-10 19:44:36",13.51,79.21,79.24,"2026-06-10 19:44:42",78.54,"2026-06-10 19:40:10",78.97,71.44,71.53,"2026-06-10 19:42:06",71.25,"2026-06-10 19:41:00",71.4,77.08,78.72,"2026-06-10 19:40:02",76.91,"2026-06-10 19:44:18",77.59,29.8,29.8,"2026-06-10 19:40:02",29.8,"2026-06-10 19:40:16",29.8,0,1.863,205.4,7.783,"2026-06-10 19:42:24",197.8,1.206,"2026-06-10 19:44:48",196.7,4.032,221.2,21.85,0,0,"2026-06-10 19:40:02",0,"2026-06-10 19:40:02",0,0,77.53,77.55,"2026-06-10 19:42:38",77.53,"2026-06-10 19:41:56",77.54,76.41,76.43,"2026-06-10 19:44:10",76.38,"2026-06-10 19:44:16",76.43,74.33,74.35,"2026-06-10 19:44:18",74.33,"2026-06-10 19:40:02",74.33,75.56,75.58,"2026-06-10 19:44:50",75.54,"2026-06-10 19:40:06",75.56,77.26,77.29,"2026-06-10 19:42:42",77.26,"2026-06-10 19:40:02",77.27,78.25,78.3,"2026-06-10 19:40:06",78.25,"2026-06-10 19:43:00",78.28
"2026-06-10 19:50:00",433564,26655,13.51,13.52,"2026-06-10 19:45:26",13.51,"2026-06-10 19:45:02",13.51,78.95,79.27,"2026-06-10 19:46:08",78.9,"2026-06-10 19:49:52",79.13,71.48,71.69,"2026-06-10 19:48:30",71.38,"2026-06-10 19:45:32",71.52,77.87,78.04,"2026-06-10 19:49:02",76.98,"2026-06-10 19:45:32",77.5,29.8,29.8,"2026-06-10 19:45:04",29.8,"2026-06-10 19:45:02",29.8,0,1.863,205.9,5.481,"2026-06-10 19:46:34",219.8,0.767,"2026-06-10 19:46:04",192.9,2.621,217.7,19.06,0,0,"2026-06-10 19:45:02",0,"2026-06-10 19:45:02",0,0,77.48,77.53,"2026-06-10 19:47:18",77.48,"2026-06-10 19:49:06",77.51,76.38,76.43,"2026-06-10 19:45:02",76.38,"2026-06-10 19:45:04",76.39,74.33,74.38,"2026-06-10 19:49:58",74.33,"2026-06-10 19:45:02",74.34,75.56,75.58,"2026-06-10 19:46:04",75.54,"2026-06-10 19:45:08",75.56,77.24,77.27,"2026-06-10 19:47:14",77.22,"2026-06-10 19:49:20",77.25,78.23,78.28,"2026-06-10 19:45:06",78.21,"2026-06-10 19:48:20",78.23
"2026-06-10 19:55:00",433565,26655,13.51,13.52,"2026-06-10 19:50:10",13.5,"2026-06-10 19:53:16",13.51,78.72,78.99,"2026-06-10 19:50:32",78.63,"2026-06-10 19:54:46",78.81,71.58,71.73,"2026-06-10 19:52:50",71.41,"2026-06-10 19:50:06",71.58,78.72,78.85,"2026-06-10 19:53:28",77.83,"2026-06-10 19:50:14",78.48,29.8,29.8,"2026-06-10 19:50:02",29.8,"2026-06-10 19:50:20",29.8,0,3.508,170.1,5.261,"2026-06-10 19:50:48",207.1,1.535,"2026-06-10 19:50:06",239.8,3.343,204.8,18.96,0,0,"2026-06-10 19:50:02",0,"2026-06-10 19:50:02",0,0,77.46,77.51,"2026-06-10 19:50:24",77.46,"2026-06-10 19:52:14",77.48,76.36,76.39,"2026-06-10 19:53:22",76.36,"2026-06-10 19:52:14",76.38,74.38,74.38,"2026-06-10 19:54:54",74.33,"2026-06-10 19:50:04",74.36,75.54,75.56,"2026-06-10 19:53:22",75.54,"2026-06-10 19:50:08",75.55,77.22,77.24,"2026-06-10 19:51:50",77.19,"2026-06-10 19:52:24",77.22,78.18,78.23,"2026-06-10 19:50:06",78.16,"2026-06-10 19:53:42",78.19
"2026-06-10 20:00:00",433566,26655,13.51,13.52,"2026-06-10 19:55:38",13.51,"2026-06-10 19:55:02",13.51,78.54,78.75,"2026-06-10 19:55:08",78.52,"2026-06-10 19:59:12",78.62,71.61,71.71,"2026-06-10 19:58:24",71.48,"2026-06-10 19:56:10",71.6,79.26,79.33,"2026-06-10 19:58:42",78.62,"2026-06-10 19:55:06",79.03,29.8,29.81,"2026-06-10 19:58:12",29.8,"2026-06-10 19:55:02",29.8,0,0.767,194.4,4.823,"2026-06-10 19:56:06",192.7,0.548,"2026-06-10 19:58:42",224.7,2.153,199.1,17.22,0,0,"2026-06-10 19:55:02",0,"2026-06-10 19:55:02",0,0,77.44,77.48,"2026-06-10 19:55:08",77.43,"2026-06-10 19:56:52",77.45,76.34,76.39,"2026-06-10 19:55:14",76.34,"2026-06-10 19:55:28",76.35,74.38,74.38,"2026-06-10 19:59:30",74.33,"2026-06-10 19:55:30",74.37,75.54,75.56,"2026-06-10 19:59:30",75.54,"2026-06-10 19:55:02",75.54,77.2,77.22,"2026-06-10 19:55:22",77.17,"2026-06-10 19:58:54",77.19,78.11,78.18,"2026-06-10 19:55:02",78.11,"2026-06-10 19:59:12",78.15
"2026-06-10 20:05:00",433567,26655,13.51,13.52,"2026-06-10 20:00:22",13.51,"2026-06-10 20:00:12",13.51,78.36,78.62,"2026-06-10 20:00:38",78.3,"2026-06-10 20:04:46",78.49,71.81,71.87,"2026-06-10 20:03:50",71.58,"2026-06-10 20:01:04",71.69,80.3,80.3,"2026-06-10 20:05:00",79.16,"2026-06-10 20:00:42",79.59,29.81,29.81,"2026-06-10 20:04:36",29.8,"2026-06-10 20:00:02",29.81,0,1.863,239.1,3.617,"2026-06-10 20:02:24",204.1,0,"2026-06-10 20:04:08",211.2,1.438,211.3,18.8,0,0,"2026-06-10 20:00:02",0,"2026-06-10 20:00:02",0,0,77.41,77.44,"2026-06-10 20:01:02",77.39,"2026-06-10 20:04:08",77.42,76.34,76.34,"2026-06-10 20:04:06",76.32,"2026-06-10 20:04:10",76.34,74.38,74.38,"2026-06-10 20:04:06",74.36,"2026-06-10 20:00:12",74.38,75.54,75.56,"2026-06-10 20:03:18",75.54,"2026-06-10 20:00:02",75.54,77.15,77.2,"2026-06-10 20:00:04",77.15,"2026-06-10 20:00:48",77.17,78.09,78.14,"2026-06-10 20:00:06",78.09,"2026-06-10 20:02:22",78.1
"2026-06-10 20:10:00",433568,26655,13.51,13.52,"2026-06-10 20:05:06",13.51,"2026-06-10 20:05:04",13.51,78.13,78.38,"2026-06-10 20:05:12",78.04,"2026-06-10 20:09:52",78.21,71.82,71.89,"2026-06-10 20:05:12",71.67,"2026-06-10 20:05:40",71.8,80.9,81,"2026-06-10 20:09:56",80.2,"2026-06-10 20:05:02",80.7,29.81,29.81,"2026-06-10 20:05:24",29.81,"2026-06-10 20:05:02",29.81,0,2.74,247.5,5.261,"2026-06-10 20:05:26",206.8,1.535,"2026-06-10 20:06:58",207.7,3.066,219.7,14.36,0,0,"2026-06-10 20:05:02",0,"2026-06-10 20:05:02",0,0,77.36,77.41,"2026-06-10 20:05:44",77.36,"2026-06-10 20:06:58",77.38,76.29,76.34,"2026-06-10 20:05:38",76.29,"2026-06-10 20:07:06",76.32,74.36,74.38,"2026-06-10 20:07:10",74.36,"2026-06-10 20:05:08",74.38,75.54,75.54,"2026-06-10 20:07:10",75.54,"2026-06-10 20:05:02",75.54,77.1,77.15,"2026-06-10 20:07:12",77.1,"2026-06-10 20:08:42",77.14,78.04,78.09,"2026-06-10 20:05:38",78.04,"2026-06-10 20:07:38",78.06
"2026-06-10 20:15:00",433569,26655,13.51,13.52,"2026-06-10 20:11:38",13.51,"2026-06-10 20:10:08",13.51,78.01,78.2,"2026-06-10 20:12:20",77.99,"2026-06-10 20:14:56",78.09,71.88,71.95,"2026-06-10 20:14:36",71.71,"2026-06-10 20:11:22",71.82,81.4,81.5,"2026-06-10 20:14:46",80.8,"2026-06-10 20:11:22",81,29.81,29.81,"2026-06-10 20:11:52",29.81,"2026-06-10 20:10:02",29.81,0,2.083,238,6.029,"2026-06-10 20:13:56",181.7,1.315,"2026-06-10 20:14:32",220.1,2.362,220.1,16.75,0,0,"2026-06-10 20:10:02",0,"2026-06-10 20:10:02",0,0,77.34,77.36,"2026-06-10 20:10:02",77.32,"2026-06-10 20:13:32",77.35,76.29,76.32,"2026-06-10 20:10:18",76.29,"2026-06-10 20:11:46",76.29,74.38,74.38,"2026-06-10 20:14:50",74.36,"2026-06-10 20:10:18",74.38,75.54,75.54,"2026-06-10 20:14:50",75.54,"2026-06-10 20:10:02",75.54,77.1,77.12,"2026-06-10 20:10:02",77.1,"2026-06-10 20:11:46",77.1,77.99,78.04,"2026-06-10 20:10:02",77.99,"2026-06-10 20:13:04",78.02
"2026-06-10 20:20:00",433570,26655,13.51,13.52,"2026-06-10 20:15:10",13.51,"2026-06-10 20:15:04",13.51,77.69,78.03,"2026-06-10 20:15:16",77.66,"2026-06-10 20:19:58",77.87,71.78,72.08,"2026-06-10 20:18:32",71.76,"2026-06-10 20:19:58",71.92,82,82.3,"2026-06-10 20:18:32",81.4,"2026-06-10 20:15:02",81.9,29.82,29.82,"2026-06-10 20:17:36",29.81,"2026-06-10 20:15:02",29.81,0,5.371,207.7,9.21,"2026-06-10 20:19:26",213,0.877,"2026-06-10 20:15:14",220.2,4.071,216.1,17.93,0,0,"2026-06-10 20:15:02",0,"2026-06-10 20:15:02",0,0,77.29,77.34,"2026-06-10 20:15:04",77.29,"2026-06-10 20:19:14",77.32,76.27,76.29,"2026-06-10 20:17:58",76.25,"2026-06-10 20:19:44",76.28,74.38,74.38,"2026-06-10 20:19:28",74.36,"2026-06-10 20:15:44",74.38,75.54,75.54,"2026-06-10 20:19:26",75.54,"2026-06-10 20:15:02",75.54,77.08,77.1,"2026-06-10 20:16:22",77.05,"2026-06-10 20:18:00",77.08,77.94,77.99,"2026-06-10 20:16:26",77.94,"2026-06-10 20:19:18",77.97
"2026-06-10 20:25:00",433571,26655,13.51,13.52,"2026-06-10 20:21:06",13.51,"2026-06-10 20:20:02",13.51,77.4,77.72,"2026-06-10 20:20:16",77.34,"2026-06-10 20:24:32",77.48,70.91,71.8,"2026-06-10 20:20:02",70.78,"2026-06-10 20:24:00",71.18,80.4,82,"2026-06-10 20:20:02",80.2,"2026-06-10 20:24:00",80.9,29.82,29.82,"2026-06-10 20:24:32",29.81,"2026-06-10 20:20:04",29.82,0,3.617,230.5,10.96,"2026-06-10 20:22:36",187.4,1.863,"2026-06-10 20:20:30",299.3,4.968,214.1,21.44,0,0,"2026-06-10 20:20:02",0,"2026-06-10 20:20:02",0,0,77.27,77.29,"2026-06-10 20:22:36",77.25,"2026-06-10 20:24:52",77.28,76.25,76.27,"2026-06-10 20:20:58",76.25,"2026-06-10 20:20:02",76.25,74.38,74.38,"2026-06-10 20:24:02",74.36,"2026-06-10 20:20:32",74.38,75.54,75.54,"2026-06-10 20:24:02",75.52,"2026-06-10 20:23:40",75.54,77.03,77.08,"2026-06-10 20:20:12",77.03,"2026-06-10 20:23:34",77.05,77.9,77.97,"2026-06-10 20:20:08",77.9,"2026-06-10 20:24:38",77.92
"2026-06-10 20:30:00",433572,26655,13.51,13.52,"2026-06-10 20:25:46",13.5,"2026-06-10 20:26:12",13.51,77.09,77.4,"2026-06-10 20:25:10",77.07,"2026-06-10 20:28:58",77.22,70.57,70.99,"2026-06-10 20:25:24",70.39,"2026-06-10 20:28:44",70.68,80.3,80.6,"2026-06-10 20:25:40",79.74,"2026-06-10 20:28:26",80.2,29.82,29.82,"2026-06-10 20:28:40",29.82,"2026-06-10 20:25:24",29.82,0,2.74,236.7,6.796,"2026-06-10 20:26:02",226.9,1.315,"2026-06-10 20:29:32",222.2,3.939,215.7,19.16,0,0,"2026-06-10 20:25:02",0,"2026-06-10 20:25:02",0,0,77.22,77.27,"2026-06-10 20:25:36",77.22,"2026-06-10 20:28:48",77.25,76.22,76.25,"2026-06-10 20:25:34",76.2,"2026-06-10 20:29:46",76.24,74.38,74.38,"2026-06-10 20:25:34",74.36,"2026-06-10 20:25:02",74.38,75.54,75.54,"2026-06-10 20:25:34",75.52,"2026-06-10 20:28:38",75.54,77.01,77.05,"2026-06-10 20:25:14",77.01,"2026-06-10 20:25:24",77.01,77.87,77.92,"2026-06-10 20:25:40",77.85,"2026-06-10 20:29:50",77.88
"2026-06-10 20:35:00",433573,26655,13.51,13.52,"2026-06-10 20:30:22",13.51,"2026-06-10 20:30:04",13.51,76.8,77.14,"2026-06-10 20:30:26",76.79,"2026-06-10 20:34:44",76.99,70.19,70.71,"2026-06-10 20:30:28",70.19,"2026-06-10 20:35:00",70.47,79.98,80.7,"2026-06-10 20:33:34",79.88,"2026-06-10 20:31:44",80.2,29.82,29.82,"2026-06-10 20:33:20",29.82,"2026-06-10 20:31:08",29.82,0,3.508,188.9,6.138,"2026-06-10 20:34:14",217.5,0,"2026-06-10 20:33:08",168.7,2.962,214,22.28,0,0,"2026-06-10 20:30:02",0,"2026-06-10 20:30:02",0,0,77.2,77.22,"2026-06-10 20:30:02",77.17,"2026-06-10 20:34:58",77.21,76.2,76.22,"2026-06-10 20:30:02",76.2,"2026-06-10 20:34:46",76.2,74.38,74.38,"2026-06-10 20:30:02",74.38,"2026-06-10 20:34:46",74.38,75.49,75.54,"2026-06-10 20:30:02",75.49,"2026-06-10 20:35:00",75.53,76.98,77.01,"2026-06-10 20:30:02",76.96,"2026-06-10 20:34:46",76.99,77.82,77.87,"2026-06-10 20:30:06",77.82,"2026-06-10 20:34:46",77.84
"2026-06-10 20:40:00",433574,26655,13.51,13.52,"2026-06-10 20:38:58",13.51,"2026-06-10 20:35:02",13.51,76.56,76.83,"2026-06-10 20:35:12",76.49,"2026-06-10 20:39:54",76.66,69.31,70.25,"2026-06-10 20:35:12",69.23,"2026-06-10 20:39:54",69.74,78.25,80.1,"2026-06-10 20:35:10",78.18,"2026-06-10 20:39:52",79.13,29.82,29.83,"2026-06-10 20:39:52",29.82,"2026-06-10 20:37:52",29.82,0,4.823,217.4,9.21,"2026-06-10 20:39:36",227.3,0,"2026-06-10 20:37:20",151,4.257,215.8,24.68,0,0,"2026-06-10 20:35:02",0,"2026-06-10 20:35:02",0,0,77.17,77.2,"2026-06-10 20:35:02",77.15,"2026-06-10 20:39:18",77.18,76.18,76.2,"2026-06-10 20:35:02",76.18,"2026-06-10 20:36:20",76.18,74.38,74.4,"2026-06-10 20:39:44",74.36,"2026-06-10 20:37:24",74.38,75.49,75.52,"2026-06-10 20:35:04",75.49,"2026-06-10 20:36:18",75.5,76.96,76.98,"2026-06-10 20:35:04",76.93,"2026-06-10 20:38:54",76.96,77.77,77.82,"2026-06-10 20:35:02",77.77,"2026-06-10 20:37:24",77.79
"2026-06-10 20:45:00",433575,26655,13.51,13.52,"2026-06-10 20:44:38",13.5,"2026-06-10 20:43:16",13.51,76.47,76.63,"2026-06-10 20:40:08",76.37,"2026-06-10 20:43:32",76.47,68.33,69.49,"2026-06-10 20:40:46",68.19,"2026-06-10 20:44:20",68.77,75.9,78.65,"2026-06-10 20:40:46",75.62,"2026-06-10 20:44:10",77.04,29.83,29.83,"2026-06-10 20:44:00",29.82,"2026-06-10 20:40:02",29.83,0,5.042,224.7,9.32,"2026-06-10 20:41:00",228.7,2.302,"2026-06-10 20:43:46",225.2,5.48,224.9,18.96,0,0,"2026-06-10 20:40:02",0,"2026-06-10 20:40:02",0,0,77.13,77.17,"2026-06-10 20:40:58",77.13,"2026-06-10 20:41:24",77.14,76.15,76.18,"2026-06-10 20:42:40",76.15,"2026-06-10 20:40:54",76.16,74.38,74.38,"2026-06-10 20:43:58",74.38,"2026-06-10 20:40:02",74.38,75.5,75.52,"2026-06-10 20:44:04",75.49,"2026-06-10 20:40:02",75.5,76.91,76.96,"2026-06-10 20:40:02",76.91,"2026-06-10 20:40:08",76.92,77.73,77.77,"2026-06-10 20:40:54",77.73,"2026-06-10 20:42:40",77.75
"2026-06-10 20:50:00",433576,26655,13.51,13.52,"2026-06-10 20:48:42",13.51,"2026-06-10 20:45:04",13.51,76.2,76.52,"2026-06-10 20:45:20",76.13,"2026-06-10 20:48:46",76.32,68.2,68.63,"2026-06-10 20:47:02",68.11,"2026-06-10 20:49:22",68.4,76.24,76.95,"2026-06-10 20:48:10",75.86,"2026-06-10 20:45:04",76.46,29.83,29.83,"2026-06-10 20:49:08",29.83,"2026-06-10 20:45:02",29.83,0,5.042,242.7,8.99,"2026-06-10 20:48:44",225.3,1.096,"2026-06-10 20:49:34",228.7,3.977,228.6,20.13,0,0,"2026-06-10 20:45:02",0,"2026-06-10 20:45:02",0,0,77.1,77.13,"2026-06-10 20:47:02",77.08,"2026-06-10 20:49:00",77.11,76.13,76.15,"2026-06-10 20:48:36",76.13,"2026-06-10 20:47:28",76.15,74.38,74.41,"2026-06-10 20:45:32",74.38,"2026-06-10 20:45:02",74.38,75.5,75.5,"2026-06-10 20:48:34",75.5,"2026-06-10 20:45:02",75.5,76.87,76.91,"2026-06-10 20:48:36",76.87,"2026-06-10 20:49:12",76.9,77.68,77.73,"2026-06-10 20:47:08",77.68,"2026-06-10 20:47:50",77.7
"2026-06-10 20:55:00",433577,26655,13.51,13.52,"2026-06-10 20:54:08",13.5,"2026-06-10 20:50:44",13.51,75.93,76.19,"2026-06-10 20:50:02",75.89,"2026-06-10 20:54:50",76.07,67.62,68.21,"2026-06-10 20:50:10",67.58,"2026-06-10 20:54:50",67.85,75.39,76.31,"2026-06-10 20:50:10",75.25,"2026-06-10 20:52:12",75.64,29.83,29.83,"2026-06-10 20:54:44",29.83,"2026-06-10 20:50:02",29.83,0,11.4,229.1,11.4,"2026-06-10 20:55:00",229.1,1.644,"2026-06-10 20:51:00",188.3,5.888,226.2,23.45,0,0,"2026-06-10 20:50:02",0,"2026-06-10 20:50:02",0,0,77.06,77.1,"2026-06-10 20:50:06",77.06,"2026-06-10 20:53:08",77.08,76.11,76.13,"2026-06-10 20:51:40",76.11,"2026-06-10 20:51:24",76.12,74.39,74.41,"2026-06-10 20:51:00",74.38,"2026-06-10 20:50:02",74.39,75.5,75.5,"2026-06-10 20:54:42",75.5,"2026-06-10 20:50:02",75.5,76.87,76.89,"2026-06-10 20:50:34",76.84,"2026-06-10 20:54:28",76.87,77.64,77.68,"2026-06-10 20:51:38",77.63,"2026-06-10 20:52:32",77.66
"2026-06-10 21:00:00",433578,26655,13.52,13.52,"2026-06-10 20:59:38",13.5,"2026-06-10 20:56:48",13.51,75.66,75.98,"2026-06-10 20:55:10",75.65,"2026-06-10 20:59:26",75.8,67.43,67.77,"2026-06-10 20:57:16",67.43,"2026-06-10 21:00:00",67.59,75.56,76,"2026-06-10 20:59:34",75.32,"2026-06-10 20:55:12",75.64,29.83,29.83,"2026-06-10 20:57:20",29.83,"2026-06-10 20:55:02",29.83,0,7.015,242.5,11.62,"2026-06-10 20:58:10",225.3,1.973,"2026-06-10 20:57:04",248.7,6.222,229,17.58,0,0,"2026-06-10 20:55:02",0,"2026-06-10 20:55:02",0,0,77.04,77.06,"2026-06-10 20:56:18",77.04,"2026-06-10 20:55:40",77.04,76.09,76.11,"2026-06-10 20:57:54",76.09,"2026-06-10 20:56:28",76.1,74.39,74.41,"2026-06-10 20:59:32",74.39,"2026-06-10 20:55:02",74.39,75.5,75.5,"2026-06-10 20:59:18",75.48,"2026-06-10 20:57:24",75.5,76.82,76.87,"2026-06-10 20:55:02",76.82,"2026-06-10 20:55:44",76.83,77.59,77.64,"2026-06-10 20:57:48",77.59,"2026-06-10 20:57:40",77.62
"2026-06-10 21:05:00",433579,26655,13.51,13.52,"2026-06-10 21:04:10",13.5,"2026-06-10 21:01:12",13.51,75.56,75.78,"2026-06-10 21:01:06",75.52,"2026-06-10 21:04:50",75.66,67.71,67.74,"2026-06-10 21:04:18",67.36,"2026-06-10 21:00:50",67.58,76.58,76.58,"2026-06-10 21:04:56",75.46,"2026-06-10 21:00:50",75.97,29.83,29.83,"2026-06-10 21:03:56",29.83,"2026-06-10 21:03:28",29.83,0,5.59,209.6,9.32,"2026-06-10 21:00:20",235.7,1.863,"2026-06-10 21:03:12",223.5,5.598,228,17.72,0,0,"2026-06-10 21:00:02",0,"2026-06-10 21:00:02",0,0,76.99,77.04,"2026-06-10 21:00:54",76.99,"2026-06-10 21:02:22",77.01,76.07,76.09,"2026-06-10 21:02:22",76.04,"2026-06-10 21:04:54",76.07,74.39,74.41,"2026-06-10 21:02:32",74.37,"2026-06-10 21:01:44",74.39,75.48,75.5,"2026-06-10 21:02:46",75.46,"2026-06-10 21:01:22",75.48,76.78,76.82,"2026-06-10 21:02:22",76.78,"2026-06-10 21:03:32",76.81,77.54,77.59,"2026-06-10 21:02:22",77.54,"2026-06-10 21:03:12",77.57
"2026-06-10 21:10:00",433580,26655,13.52,13.52,"2026-06-10 21:07:26",13.5,"2026-06-10 21:05:22",13.51,75.37,75.6,"2026-06-10 21:05:16",75.35,"2026-06-10 21:09:58",75.5,68.06,68.1,"2026-06-10 21:09:46",67.66,"2026-06-10 21:05:32",67.85,77.98,77.98,"2026-06-10 21:09:54",76.48,"2026-06-10 21:05:14",77.11,29.83,29.83,"2026-06-10 21:08:28",29.83,"2026-06-10 21:05:02",29.83,0,5.152,264.2,11.07,"2026-06-10 21:09:08",209.4,1.754,"2026-06-10 21:08:16",222.6,4.979,226,18.53,0,0,"2026-06-10 21:05:02",0,"2026-06-10 21:05:02",0,0,76.95,76.99,"2026-06-10 21:07:00",76.95,"2026-06-10 21:07:30",76.98,76.05,76.07,"2026-06-10 21:06:58",76.04,"2026-06-10 21:05:18",76.05,74.39,74.41,"2026-06-10 21:06:00",74.37,"2026-06-10 21:06:48",74.39,75.46,75.48,"2026-06-10 21:08:52",75.46,"2026-06-10 21:05:06",75.46,76.76,76.8,"2026-06-10 21:05:18",76.76,"2026-06-10 21:09:12",76.78,77.5,77.54,"2026-06-10 21:06:58",77.5,"2026-06-10 21:08:58",77.53
"2026-06-10 21:15:00",433581,26655,13.55,13.55,"2026-06-10 21:14:58",13.5,"2026-06-10 21:13:50",13.51,75.22,75.42,"2026-06-10 21:10:04",75.2,"2026-06-10 21:14:32",75.27,68.18,68.2,"2026-06-10 21:14:56",67.99,"2026-06-10 21:12:04",68.08,78.7,78.7,"2026-06-10 21:15:00",77.88,"2026-06-10 21:10:14",78.29,29.83,29.83,"2026-06-10 21:14:44",29.83,"2026-06-10 21:10:02",29.83,0,4.933,215.5,8.66,"2026-06-10 21:11:16",197.9,2.302,"2026-06-10 21:12:34",259,5.327,231.2,18.34,0,0,"2026-06-10 21:10:02",0,"2026-06-10 21:10:02",0,0,76.93,76.95,"2026-06-10 21:14:38",76.92,"2026-06-10 21:13:50",76.95,76.02,76.05,"2026-06-10 21:11:36",76,"2026-06-10 21:13:36",76.03,74.4,74.42,"2026-06-10 21:11:44",74.37,"2026-06-10 21:10:32",74.39,75.46,75.46,"2026-06-10 21:14:38",75.46,"2026-06-10 21:10:02",75.46,76.73,76.78,"2026-06-10 21:10:02",76.73,"2026-06-10 21:10:30",76.74,77.45,77.52,"2026-06-10 21:10:02",77.45,"2026-06-10 21:13:46",77.48
"2026-06-10 21:20:00",433582,26655,13.55,13.55,"2026-06-10 21:19:38",13.54,"2026-06-10 21:15:06",13.55,75.11,75.26,"2026-06-10 21:15:04",75.06,"2026-06-10 21:19:28",75.15,68.41,68.44,"2026-06-10 21:19:44",68.11,"2026-06-10 21:15:26",68.25,79.62,79.62,"2026-06-10 21:20:00",78.66,"2026-06-10 21:15:04",79.1,29.83,29.83,"2026-06-10 21:18:08",29.83,"2026-06-10 21:15:02",29.83,0,3.946,237.5,8.55,"2026-06-10 21:18:32",205.2,0.329,"2026-06-10 21:17:34",218,4.296,228.9,23.29,0,0,"2026-06-10 21:15:02",0,"2026-06-10 21:15:02",0,0,76.9,76.93,"2026-06-10 21:16:12",76.9,"2026-06-10 21:15:14",76.91,76,76.02,"2026-06-10 21:15:52",75.98,"2026-06-10 21:19:56",76,74.4,74.42,"2026-06-10 21:18:08",74.37,"2026-06-10 21:15:02",74.39,75.44,75.46,"2026-06-10 21:19:42",75.44,"2026-06-10 21:16:38",75.45,76.69,76.74,"2026-06-10 21:17:44",76.69,"2026-06-10 21:18:16",76.72,77.41,77.45,"2026-06-10 21:17:44",77.4,"2026-06-10 21:18:32",77.44
"2026-06-10 21:25:00",433583,26655,13.55,13.55,"2026-06-10 21:23:58",13.54,"2026-06-10 21:20:16",13.55,74.98,75.15,"2026-06-10 21:20:44",74.94,"2026-06-10 21:24:34",75.06,68.76,68.79,"2026-06-10 21:24:50",68.37,"2026-06-10 21:20:34",68.57,80.9,81,"2026-06-10 21:24:58",79.62,"2026-06-10 21:20:02",80.2,29.83,29.83,"2026-06-10 21:22:28",29.83,"2026-06-10 21:21:48",29.83,0,4.604,267.4,8.11,"2026-06-10 21:23:06",230.5,1.644,"2026-06-10 21:24:22",240.6,4.632,225.1,20.04,0,0,"2026-06-10 21:20:02",0,"2026-06-10 21:20:02",0,0,76.86,76.9,"2026-06-10 21:20:46",76.86,"2026-06-10 21:20:48",76.87,75.98,76,"2026-06-10 21:20:46",75.96,"2026-06-10 21:22:34",75.98,74.4,74.4,"2026-06-10 21:23:50",74.37,"2026-06-10 21:20:32",74.4,75.44,75.46,"2026-06-10 21:21:06",75.44,"2026-06-10 21:20:02",75.44,76.67,76.69,"2026-06-10 21:23:50",76.64,"2026-06-10 21:24:58",76.69,77.36,77.41,"2026-06-10 21:22:18",77.36,"2026-06-10 21:22:36",77.38
"2026-06-10 21:30:00",433584,26655,13.54,13.55,"2026-06-10 21:25:46",13.54,"2026-06-10 21:26:12",13.55,74.77,75,"2026-06-10 21:25:08",74.76,"2026-06-10 21:29:08",74.89,68.99,69.09,"2026-06-10 21:29:32",68.75,"2026-06-10 21:25:12",68.93,82.1,82.2,"2026-06-10 21:29:48",81,"2026-06-10 21:25:02",81.7,29.83,29.83,"2026-06-10 21:25:04",29.83,"2026-06-10 21:25:02",29.83,0,4.165,248,7.563,"2026-06-10 21:26:26",222.8,2.192,"2026-06-10 21:29:20",209.2,4.704,224.3,18.29,0,0,"2026-06-10 21:25:02",0,"2026-06-10 21:25:02",0,0,76.81,76.86,"2026-06-10 21:26:54",76.81,"2026-06-10 21:27:14",76.84,75.96,75.98,"2026-06-10 21:25:22",75.93,"2026-06-10 21:28:38",75.96,74.4,74.4,"2026-06-10 21:29:58",74.38,"2026-06-10 21:25:04",74.4,75.44,75.44,"2026-06-10 21:29:58",75.42,"2026-06-10 21:27:14",75.44,76.64,76.69,"2026-06-10 21:25:28",76.64,"2026-06-10 21:25:12",76.65,77.31,77.36,"2026-06-10 21:26:54",77.31,"2026-06-10 21:28:04",77.34
"2026-06-10 21:35:00",433585,26655,13.54,13.55,"2026-06-10 21:30:26",13.54,"2026-06-10 21:30:02",13.55,74.63,74.84,"2026-06-10 21:30:16",74.57,"2026-06-10 21:34:50",74.69,69.26,69.27,"2026-06-10 21:34:10",69,"2026-06-10 21:30:08",69.16,83.3,83.3,"2026-06-10 21:34:54",82.2,"2026-06-10 21:30:06",82.8,29.83,29.83,"2026-06-10 21:30:02",29.83,"2026-06-10 21:31:16",29.83,0,5.261,217.6,8.33,"2026-06-10 21:30:48",204.4,1.096,"2026-06-10 21:30:08",248.7,3.629,223.7,21,0,0,"2026-06-10 21:30:02",0,"2026-06-10 21:30:02",0,0,76.76,76.81,"2026-06-10 21:33:10",76.76,"2026-06-10 21:33:06",76.8,75.91,75.96,"2026-06-10 21:30:02",75.91,"2026-06-10 21:30:26",75.93,74.38,74.4,"2026-06-10 21:34:34",74.38,"2026-06-10 21:30:16",74.39,75.42,75.44,"2026-06-10 21:33:22",75.42,"2026-06-10 21:30:10",75.43,76.6,76.64,"2026-06-10 21:31:30",76.6,"2026-06-10 21:32:40",76.62,77.26,77.31,"2026-06-10 21:33:14",77.26,"2026-06-10 21:32:14",77.29
"2026-06-10 21:40:00",433586,26655,13.55,13.55,"2026-06-10 21:35:46",13.54,"2026-06-10 21:35:10",13.55,74.52,74.65,"2026-06-10 21:35:52",74.48,"2026-06-10 21:39:38",74.58,69.43,69.46,"2026-06-10 21:38:14",69.23,"2026-06-10 21:35:14",69.36,84.1,84.1,"2026-06-10 21:39:46",83.4,"2026-06-10 21:35:02",83.7,29.83,29.83,"2026-06-10 21:36:04",29.82,"2026-06-10 21:39:48",29.83,0,5.371,241.6,11.84,"2026-06-10 21:37:22",198.7,1.206,"2026-06-10 21:39:22",201,4.518,220.9,19.5,0,0,"2026-06-10 21:35:02",0,"2026-06-10 21:35:02",0,0,76.74,76.76,"2026-06-10 21:39:12",76.74,"2026-06-10 21:39:10",76.76,75.89,75.91,"2026-06-10 21:39:28",75.89,"2026-06-10 21:37:12",75.91,74.38,74.4,"2026-06-10 21:39:10",74.38,"2026-06-10 21:35:02",74.39,75.42,75.42,"2026-06-10 21:39:10",75.4,"2026-06-10 21:38:24",75.42,76.55,76.6,"2026-06-10 21:39:18",76.55,"2026-06-10 21:38:58",76.59,77.22,77.27,"2026-06-10 21:37:46",77.22,"2026-06-10 21:37:18",77.24
"2026-06-10 21:45:00",433587,26655,13.54,13.55,"2026-06-10 21:41:34",13.54,"2026-06-10 21:40:02",13.55,74.37,74.58,"2026-06-10 21:40:10",74.36,"2026-06-10 21:43:24",74.44,69.59,69.66,"2026-06-10 21:44:36",69.37,"2026-06-10 21:40:18",69.5,85,85,"2026-06-10 21:44:56",84,"2026-06-10 21:40:18",84.5,29.83,29.83,"2026-06-10 21:40:02",29.82,"2026-06-10 21:42:40",29.82,0,3.288,237.7,5.809,"2026-06-10 21:43:22",229.6,1.754,"2026-06-10 21:41:40",206.7,3.345,224.8,18.04,0,0,"2026-06-10 21:40:02",0,"2026-06-10 21:40:02",0,0,76.72,76.76,"2026-06-10 21:40:02",76.69,"2026-06-10 21:44:44",76.72,75.87,75.89,"2026-06-10 21:42:14",75.87,"2026-06-10 21:40:10",75.88,74.38,74.4,"2026-06-10 21:42:14",74.38,"2026-06-10 21:40:04",74.38,75.4,75.42,"2026-06-10 21:42:14",75.4,"2026-06-10 21:40:06",75.41,76.55,76.57,"2026-06-10 21:40:24",76.53,"2026-06-10 21:44:56",76.55,77.17,77.22,"2026-06-10 21:40:42",77.17,"2026-06-10 21:42:10",77.19
"2026-06-10 21:50:00",433588,26655,13.54,13.55,"2026-06-10 21:45:22",13.54,"2026-06-10 21:48:16",13.55,74.35,74.47,"2026-06-10 21:47:40",74.29,"2026-06-10 21:45:32",74.37,69.74,69.81,"2026-06-10 21:48:18",69.59,"2026-06-10 21:45:02",69.72,85.5,85.5,"2026-06-10 21:49:48",85,"2026-06-10 21:45:02",85.3,29.82,29.83,"2026-06-10 21:45:02",29.82,"2026-06-10 21:46:36",29.82,0,1.754,251.8,7.892,"2026-06-10 21:46:20",233.4,0.987,"2026-06-10 21:45:54",235.5,4.3,241.1,23.94,0,0,"2026-06-10 21:45:02",0,"2026-06-10 21:45:02",0,0,76.67,76.72,"2026-06-10 21:45:18",76.67,"2026-06-10 21:45:56",76.68,75.82,75.87,"2026-06-10 21:48:22",75.82,"2026-06-10 21:47:56",75.85,74.38,74.4,"2026-06-10 21:45:46",74.38,"2026-06-10 21:45:02",74.38,75.4,75.4,"2026-06-10 21:50:00",75.37,"2026-06-10 21:48:48",75.4,76.5,76.55,"2026-06-10 21:45:18",76.5,"2026-06-10 21:46:22",76.51,77.12,77.17,"2026-06-10 21:46:52",77.12,"2026-06-10 21:46:50",77.14
"2026-06-10 21:55:00",433589,26655,13.54,13.55,"2026-06-10 21:50:02",13.54,"2026-06-10 21:50:32",13.55,74.27,74.39,"2026-06-10 21:50:26",74.26,"2026-06-10 21:52:02",74.32,69.98,70.03,"2026-06-10 21:54:56",69.73,"2026-06-10 21:50:16",69.9,86.4,86.4,"2026-06-10 21:54:58",85.5,"2026-06-10 21:50:02",86,29.82,29.82,"2026-06-10 21:53:00",29.82,"2026-06-10 21:50:16",29.82,0,4.604,251.5,8.22,"2026-06-10 21:53:24",209.9,0.548,"2026-06-10 21:54:34",229.2,3.611,222.7,21.64,0,0,"2026-06-10 21:50:02",0,"2026-06-10 21:50:02",0,0,76.62,76.67,"2026-06-10 21:50:02",76.62,"2026-06-10 21:51:36",76.64,75.82,75.84,"2026-06-10 21:50:04",75.8,"2026-06-10 21:54:40",75.82,74.38,74.38,"2026-06-10 21:50:02",74.38,"2026-06-10 21:50:02",74.38,75.37,75.4,"2026-06-10 21:50:04",75.35,"2026-06-10 21:54:32",75.38,76.46,76.5,"2026-06-10 21:51:26",76.46,"2026-06-10 21:52:24",76.48,77.07,77.12,"2026-06-10 21:51:26",77.07,"2026-06-10 21:52:12",77.09
"2026-06-10 22:00:00",433590,26655,13.55,13.55,"2026-06-10 21:55:22",13.54,"2026-06-10 21:55:20",13.55,74.1,74.3,"2026-06-10 21:55:10",74.08,"2026-06-10 21:59:58",74.18,70.04,70.09,"2026-06-10 21:59:42",69.93,"2026-06-10 21:56:46",70,87.1,87.2,"2026-06-10 21:59:58",86.4,"2026-06-10 21:55:02",86.7,29.82,29.82,"2026-06-10 21:57:36",29.82,"2026-06-10 21:59:12",29.82,0,2.96,235.1,5.919,"2026-06-10 21:57:20",215.2,1.096,"2026-06-10 21:59:06",211.6,3.278,222.5,21.91,0,0,"2026-06-10 21:55:02",0,"2026-06-10 21:55:02",0,0,76.57,76.62,"2026-06-10 21:56:02",76.57,"2026-06-10 21:57:40",76.6,75.77,75.82,"2026-06-10 21:55:06",75.77,"2026-06-10 21:58:04",75.79,74.38,74.38,"2026-06-10 21:56:02",74.36,"2026-06-10 21:56:22",74.38,75.35,75.37,"2026-06-10 21:55:02",75.35,"2026-06-10 21:56:20",75.37,76.43,76.46,"2026-06-10 21:55:02",76.41,"2026-06-10 21:59:28",76.45,77.03,77.07,"2026-06-10 21:55:02",77.03,"2026-06-10 21:56:56",77.05
"2026-06-10 22:05:00",433591,26655,13.54,13.56,"2026-06-10 22:04:02",13.54,"2026-06-10 22:00:06",13.55,74.01,74.17,"2026-06-10 22:02:30",74.01,"2026-06-10 22:05:00",74.11,70.04,70.19,"2026-06-10 22:04:42",69.98,"2026-06-10 22:00:30",70.09,87.3,87.4,"2026-06-10 22:04:40",87.1,"2026-06-10 22:00:02",87.2,29.82,29.82,"2026-06-10 22:04:40",29.82,"2026-06-10 22:03:40",29.82,0,4.165,211.2,8.66,"2026-06-10 22:00:34",223,0.987,"2026-06-10 22:04:32",267.2,4.42,228.5,19.97,0,0,"2026-06-10 22:00:02",0,"2026-06-10 22:00:02",0,0,76.58,76.58,"2026-06-10 22:03:42",76.53,"2026-06-10 22:04:16",76.57,75.75,75.77,"2026-06-10 22:03:42",75.73,"2026-06-10 22:04:36",75.77,74.36,74.38,"2026-06-10 22:03:42",74.36,"2026-06-10 22:00:50",74.38,75.35,75.38,"2026-06-10 22:02:20",75.35,"2026-06-10 22:00:02",75.35,76.39,76.43,"2026-06-10 22:00:08",76.39,"2026-06-10 22:03:40",76.41,76.98,77.03,"2026-06-10 22:00:38",76.98,"2026-06-10 22:01:00",76.99
"2026-06-10 22:10:00",433592,26655,13.55,13.56,"2026-06-10 22:05:26",13.54,"2026-06-10 22:06:56",13.55,73.96,74.11,"2026-06-10 22:05:08",73.94,"2026-06-10 22:09:26",74.02,70.26,70.34,"2026-06-10 22:08:36",70.07,"2026-06-10 22:05:42",70.22,88.1,88.2,"2026-06-10 22:09:46",87.4,"2026-06-10 22:05:16",87.8,29.82,29.82,"2026-06-10 22:05:02",29.82,"2026-06-10 22:09:52",29.82,0,4.933,224.4,8.11,"2026-06-10 22:07:00",225.2,1.206,"2026-06-10 22:05:28",245.1,4.119,223.1,17.96,0,0,"2026-06-10 22:05:02",0,"2026-06-10 22:05:02",0,0,76.48,76.55,"2026-06-10 22:05:14",76.48,"2026-06-10 22:09:54",76.53,75.73,75.77,"2026-06-10 22:05:02",75.73,"2026-06-10 22:05:04",75.73,74.36,74.38,"2026-06-10 22:08:20",74.33,"2026-06-10 22:07:08",74.37,75.35,75.35,"2026-06-10 22:09:52",75.33,"2026-06-10 22:05:14",75.34,76.36,76.41,"2026-06-10 22:05:14",76.36,"2026-06-10 22:05:48",76.37,76.93,76.98,"2026-06-10 22:05:14",76.93,"2026-06-10 22:06:46",76.95
"2026-06-10 22:15:00",433593,26655,13.54,13.56,"2026-06-10 22:10:58",13.54,"2026-06-10 22:12:36",13.55,73.91,74.01,"2026-06-10 22:13:16",73.84,"2026-06-10 22:11:38",73.93,70.39,70.49,"2026-06-10 22:13:16",70.22,"2026-06-10 22:10:34",70.36,88.7,88.8,"2026-06-10 22:14:20",88.1,"2026-06-10 22:10:02",88.5,29.82,29.82,"2026-06-10 22:10:08",29.82,"2026-06-10 22:14:28",29.82,0,7.673,241.4,10.19,"2026-06-10 22:12:42",229.4,1.754,"2026-06-10 22:10:34",257.9,5.405,231.3,16.48,0,0,"2026-06-10 22:10:02",0,"2026-06-10 22:10:02",0,0,76.49,76.53,"2026-06-10 22:10:08",76.48,"2026-06-10 22:10:16",76.49,75.71,75.73,"2026-06-10 22:13:04",75.68,"2026-06-10 22:12:52",75.71,74.36,74.38,"2026-06-10 22:11:32",74.34,"2026-06-10 22:10:02",74.35,75.33,75.33,"2026-06-10 22:14:26",75.31,"2026-06-10 22:13:04",75.33,76.32,76.37,"2026-06-10 22:11:22",76.32,"2026-06-10 22:12:48",76.34,76.89,76.94,"2026-06-10 22:11:24",76.89,"2026-06-10 22:11:32",76.9
"2026-06-10 22:20:00",433594,26655,13.54,13.56,"2026-06-10 22:16:04",13.54,"2026-06-10 22:19:28",13.55,73.9,74,"2026-06-10 22:15:06",73.84,"2026-06-10 22:19:04",73.92,70.53,70.57,"2026-06-10 22:19:18",70.38,"2026-06-10 22:15:42",70.46,89.1,89.2,"2026-06-10 22:19:52",88.7,"2026-06-10 22:15:08",88.9,29.82,29.83,"2026-06-10 22:18:24",29.82,"2026-06-10 22:16:00",29.82,0,5.59,232.2,7.563,"2026-06-10 22:15:08",244.5,1.863,"2026-06-10 22:18:20",210,4.623,235.5,13.5,0,0,"2026-06-10 22:15:02",0,"2026-06-10 22:15:02",0,0,76.44,76.49,"2026-06-10 22:15:58",76.44,"2026-06-10 22:17:04",76.46,75.69,75.71,"2026-06-10 22:15:02",75.66,"2026-06-10 22:19:06",75.68,74.34,74.36,"2026-06-10 22:19:14",74.34,"2026-06-10 22:15:02",74.34,75.31,75.33,"2026-06-10 22:15:06",75.31,"2026-06-10 22:15:02",75.31,76.3,76.32,"2026-06-10 22:17:30",76.27,"2026-06-10 22:19:08",76.31,76.84,76.89,"2026-06-10 22:15:58",76.84,"2026-06-10 22:16:48",76.86
"2026-06-10 22:25:00",433595,26655,13.55,13.55,"2026-06-10 22:21:06",13.54,"2026-06-10 22:21:04",13.55,73.87,73.97,"2026-06-10 22:20:30",73.79,"2026-06-10 22:22:16",73.88,70.64,70.69,"2026-06-10 22:24:06",70.48,"2026-06-10 22:21:48",70.58,89.6,89.6,"2026-06-10 22:24:34",89.1,"2026-06-10 22:20:06",89.4,29.83,29.83,"2026-06-10 22:20:04",29.82,"2026-06-10 22:23:40",29.82,0,7.673,229.4,10.41,"2026-06-10 22:23:54",231.1,1.315,"2026-06-10 22:21:28",252.4,5.162,235.4,20.84,0,0,"2026-06-10 22:20:02",0,"2026-06-10 22:20:02",0,0,76.39,76.44,"2026-06-10 22:22:10",76.39,"2026-06-10 22:22:04",76.41,75.64,75.69,"2026-06-10 22:20:34",75.64,"2026-06-10 22:20:24",75.65,74.34,74.36,"2026-06-10 22:23:18",74.34,"2026-06-10 22:20:02",74.34,75.31,75.31,"2026-06-10 22:23:40",75.29,"2026-06-10 22:22:22",75.31,76.28,76.3,"2026-06-10 22:21:00",76.25,"2026-06-10 22:24:44",76.28,76.8,76.84,"2026-06-10 22:20:34",76.8,"2026-06-10 22:21:42",76.81
"2026-06-10 22:30:00",433596,26655,13.55,13.55,"2026-06-10 22:26:02",13.54,"2026-06-10 22:29:46",13.55,73.85,73.91,"2026-06-10 22:26:02",73.76,"2026-06-10 22:29:18",73.84,70.83,70.83,"2026-06-10 22:30:00",70.6,"2026-06-10 22:25:12",70.72,90.2,90.3,"2026-06-10 22:29:58",89.6,"2026-06-10 22:25:12",89.9,29.82,29.83,"2026-06-10 22:25:02",29.82,"2026-06-10 22:29:48",29.82,0,2.96,215.2,9.32,"2026-06-10 22:25:08",230.6,1.644,"2026-06-10 22:28:50",192.7,4.862,221.7,21.48,0,0,"2026-06-10 22:25:02",0,"2026-06-10 22:25:02",0,0,76.35,76.4,"2026-06-10 22:28:14",76.35,"2026-06-10 22:28:18",76.39,75.62,75.64,"2026-06-10 22:28:22",75.6,"2026-06-10 22:29:26",75.63,74.34,74.34,"2026-06-10 22:29:46",74.34,"2026-06-10 22:25:02",74.34,75.29,75.32,"2026-06-10 22:26:42",75.27,"2026-06-10 22:26:44",75.29,76.23,76.28,"2026-06-10 22:25:10",76.23,"2026-06-10 22:25:40",76.24,76.75,76.8,"2026-06-10 22:26:42",76.75,"2026-06-10 22:27:18",76.77
"2026-06-10 22:35:00",433597,26655,13.55,13.55,"2026-06-10 22:30:58",13.54,"2026-06-10 22:33:48",13.55,73.77,73.85,"2026-06-10 22:30:12",73.72,"2026-06-10 22:32:56",73.78,70.87,70.93,"2026-06-10 22:34:40",70.75,"2026-06-10 22:30:30",70.84,90.6,90.6,"2026-06-10 22:34:52",90.2,"2026-06-10 22:30:02",90.4,29.82,29.82,"2026-06-10 22:32:52",29.82,"2026-06-10 22:31:20",29.82,0,6.796,204.9,8.99,"2026-06-10 22:33:28",219.3,1.096,"2026-06-10 22:34:08",208.3,5.209,229.9,19.01,0,0,"2026-06-10 22:30:02",0,"2026-06-10 22:30:02",0,0,76.33,76.37,"2026-06-10 22:30:06",76.33,"2026-06-10 22:32:42",76.35,75.6,75.62,"2026-06-10 22:32:56",75.6,"2026-06-10 22:30:06",75.6,74.35,74.35,"2026-06-10 22:34:22",74.34,"2026-06-10 22:30:02",74.34,75.27,75.29,"2026-06-10 22:32:02",75.27,"2026-06-10 22:30:02",75.27,76.19,76.23,"2026-06-10 22:31:20",76.19,"2026-06-10 22:32:02",76.21,76.71,76.75,"2026-06-10 22:31:18",76.71,"2026-06-10 22:31:50",76.73
"2026-06-10 22:40:00",433598,26655,13.54,13.55,"2026-06-10 22:35:46",13.54,"2026-06-10 22:37:12",13.55,73.73,73.79,"2026-06-10 22:35:24",73.59,"2026-06-10 22:38:38",73.69,70.95,70.95,"2026-06-10 22:40:00",70.78,"2026-06-10 22:36:00",70.87,90.9,91,"2026-06-10 22:39:36",90.5,"2026-06-10 22:35:02",90.8,29.82,29.82,"2026-06-10 22:39:00",29.82,"2026-06-10 22:35:02",29.82,0,4.275,239.4,8,"2026-06-10 22:35:40",209,0.658,"2026-06-10 22:36:22",249.2,4.109,232.5,21.36,0,0,"2026-06-10 22:35:02",0,"2026-06-10 22:35:02",0,0,76.31,76.35,"2026-06-10 22:35:06",76.3,"2026-06-10 22:35:20",76.31,75.55,75.6,"2026-06-10 22:38:10",75.55,"2026-06-10 22:37:08",75.57,74.35,74.35,"2026-06-10 22:38:58",74.35,"2026-06-10 22:35:02",74.35,75.27,75.27,"2026-06-10 22:38:58",75.25,"2026-06-10 22:39:48",75.27,76.14,76.19,"2026-06-10 22:38:58",76.14,"2026-06-10 22:39:30",76.18,76.66,76.71,"2026-06-10 22:37:26",76.66,"2026-06-10 22:38:10",76.69
"2026-06-10 22:45:00",433599,26655,13.55,13.56,"2026-06-10 22:42:18",13.54,"2026-06-10 22:41:12",13.55,73.63,73.75,"2026-06-10 22:42:10",73.6,"2026-06-10 22:43:28",73.67,70.82,70.96,"2026-06-10 22:42:58",70.8,"2026-06-10 22:41:34",70.88,90.8,91,"2026-06-10 22:43:16",90.8,"2026-06-10 22:41:34",90.9,29.83,29.83,"2026-06-10 22:41:20",29.82,"2026-06-10 22:40:02",29.83,0,7.125,240.1,7.892,"2026-06-10 22:44:56",243.6,1.644,"2026-06-10 22:41:58",232,4.159,236.8,21.49,0,0,"2026-06-10 22:40:02",0,"2026-06-10 22:40:02",0,0,76.26,76.31,"2026-06-10 22:42:06",76.26,"2026-06-10 22:41:42",76.28,75.53,75.56,"2026-06-10 22:43:34",75.53,"2026-06-10 22:43:48",75.55,74.35,74.35,"2026-06-10 22:43:34",74.33,"2026-06-10 22:41:54",74.35,75.25,75.28,"2026-06-10 22:43:40",75.23,"2026-06-10 22:42:44",75.26,76.14,76.17,"2026-06-10 22:40:30",76.12,"2026-06-10 22:43:12",76.14,76.62,76.66,"2026-06-10 22:42:02",76.62,"2026-06-10 22:43:42",76.65
"2026-06-10 22:50:00",433600,26655,13.55,13.56,"2026-06-10 22:49:30",13.54,"2026-06-10 22:46:38",13.55,73.62,73.74,"2026-06-10 22:46:20",73.57,"2026-06-10 22:49:54",73.67,70.84,70.95,"2026-06-10 22:46:20",70.79,"2026-06-10 22:49:54",70.88,90.9,91,"2026-06-10 22:48:54",90.8,"2026-06-10 22:47:14",90.9,29.82,29.83,"2026-06-10 22:45:08",29.82,"2026-06-10 22:49:44",29.82,0,2.85,239.8,7.125,"2026-06-10 22:48:36",221,1.644,"2026-06-10 22:47:16",233.8,4.593,227.5,19.45,0,0,"2026-06-10 22:45:02",0,"2026-06-10 22:45:02",0,0,76.22,76.26,"2026-06-10 22:46:38",76.21,"2026-06-10 22:47:56",76.24,75.51,75.56,"2026-06-10 22:45:08",75.51,"2026-06-10 22:46:18",75.52,74.33,74.35,"2026-06-10 22:49:56",74.33,"2026-06-10 22:45:30",74.34,75.23,75.25,"2026-06-10 22:48:58",75.23,"2026-06-10 22:45:08",75.24,76.1,76.14,"2026-06-10 22:46:38",76.1,"2026-06-10 22:46:20",76.11,76.57,76.62,"2026-06-10 22:48:10",76.57,"2026-06-10 22:49:30",76.61
"2026-06-10 22:55:00",433601,26655,13.55,13.56,"2026-06-10 22:53:06",13.54,"2026-06-10 22:51:16",13.55,73.6,73.72,"2026-06-10 22:50:16",73.52,"2026-06-10 22:54:40",73.62,70.86,70.94,"2026-06-10 22:50:08",70.77,"2026-06-10 22:54:40",70.87,91.1,91.1,"2026-06-10 22:53:02",90.9,"2026-06-10 22:50:16",91,29.82,29.82,"2026-06-10 22:50:02",29.82,"2026-06-10 22:51:28",29.82,0,5.919,260.7,8.33,"2026-06-10 22:51:16",203.5,1.644,"2026-06-10 22:52:38",216.5,4.726,236.1,19.78,0,0,"2026-06-10 22:50:02",0,"2026-06-10 22:50:02",0,0,76.22,76.22,"2026-06-10 22:54:18",76.19,"2026-06-10 22:54:36",76.22,75.46,75.51,"2026-06-10 22:52:52",75.46,"2026-06-10 22:53:34",75.5,74.31,74.35,"2026-06-10 22:51:34",74.3,"2026-06-10 22:50:26",74.32,75.23,75.23,"2026-06-10 22:54:20",75.21,"2026-06-10 22:52:50",75.23,76.05,76.1,"2026-06-10 22:52:54",76.05,"2026-06-10 22:52:50",76.08,76.57,76.59,"2026-06-10 22:50:22",76.55,"2026-06-10 22:54:22",76.57
"2026-06-10 23:00:00",433602,26655,13.55,13.56,"2026-06-10 22:59:34",13.54,"2026-06-10 22:59:44",13.55,73.54,73.63,"2026-06-10 22:55:56",73.46,"2026-06-10 22:59:04",73.56,70.83,70.9,"2026-06-10 22:55:56",70.73,"2026-06-10 22:59:04",70.82,91.1,91.1,"2026-06-10 22:59:44",91,"2026-06-10 22:55:50",91.1,29.82,29.82,"2026-06-10 22:58:56",29.82,"2026-06-10 22:55:56",29.82,0,3.617,227,10.08,"2026-06-10 22:56:42",253,1.425,"2026-06-10 22:59:26",237.3,5.166,231.5,20.72,0,0,"2026-06-10 22:55:02",0,"2026-06-10 22:55:02",0,0,76.17,76.22,"2026-06-10 22:55:02",76.17,"2026-06-10 22:55:10",76.18,75.47,75.49,"2026-06-10 22:55:18",75.46,"2026-06-10 22:55:02",75.47,74.31,74.33,"2026-06-10 22:57:36",74.31,"2026-06-10 22:55:02",74.31,75.21,75.23,"2026-06-10 22:59:12",75.19,"2026-06-10 22:57:16",75.21,76.03,76.07,"2026-06-10 22:55:04",76,"2026-06-10 22:59:58",76.04,76.52,76.57,"2026-06-10 22:55:04",76.52,"2026-06-10 22:55:14",76.53
"2026-06-10 23:05:00",433603,26655,13.55,13.56,"2026-06-10 23:00:50",13.55,"2026-06-10 23:02:00",13.55,73.5,73.6,"2026-06-10 23:04:10",73.48,"2026-06-10 23:04:34",73.54,70.76,70.87,"2026-06-10 23:01:48",70.74,"2026-06-10 23:04:56",70.8,91,91.1,"2026-06-10 23:00:58",91,"2026-06-10 23:02:30",91.1,29.82,29.82,"2026-06-10 23:00:02",29.82,"2026-06-10 23:01:32",29.82,0,8.11,224.8,9.1,"2026-06-10 23:04:56",228.3,1.973,"2026-06-10 23:03:30",238.9,5.199,231.6,17.67,0,0,"2026-06-10 23:00:02",0,"2026-06-10 23:00:02",0,0,76.12,76.17,"2026-06-10 23:01:58",76.12,"2026-06-10 23:02:44",76.15,75.42,75.47,"2026-06-10 23:02:04",75.42,"2026-06-10 23:02:42",75.44,74.31,74.31,"2026-06-10 23:03:30",74.31,"2026-06-10 23:00:02",74.31,75.19,75.21,"2026-06-10 23:02:02",75.19,"2026-06-10 23:00:02",75.19,76.01,76.03,"2026-06-10 23:00:26",76,"2026-06-10 23:00:22",76.01,76.48,76.52,"2026-06-10 23:00:26",76.48,"2026-06-10 23:01:42",76.49
"2026-06-10 23:10:00",433604,26655,13.55,13.56,"2026-06-10 23:08:26",13.55,"2026-06-10 23:05:04",13.55,73.43,73.57,"2026-06-10 23:05:36",73.36,"2026-06-10 23:08:24",73.48,70.76,70.86,"2026-06-10 23:09:50",70.67,"2026-06-10 23:08:24",70.78,91.3,91.4,"2026-06-10 23:09:18",91,"2026-06-10 23:05:18",91.2,29.82,29.82,"2026-06-10 23:05:04",29.82,"2026-06-10 23:09:36",29.82,0,3.727,220.9,7.892,"2026-06-10 23:05:02",241.3,0.877,"2026-06-10 23:09:24",270.5,3.562,229.9,19.61,0,0,"2026-06-10 23:05:02",0,"2026-06-10 23:05:02",0,0,76.1,76.12,"2026-06-10 23:08:06",76.08,"2026-06-10 23:09:14",76.12,75.42,75.42,"2026-06-10 23:09:38",75.4,"2026-06-10 23:08:50",75.42,74.31,74.31,"2026-06-10 23:09:38",74.31,"2026-06-10 23:05:02",74.31,75.19,75.19,"2026-06-10 23:09:40",75.16,"2026-06-10 23:05:58",75.18,75.96,76.01,"2026-06-10 23:06:34",75.96,"2026-06-10 23:07:46",75.98,76.43,76.48,"2026-06-10 23:06:34",76.43,"2026-06-10 23:07:12",76.45
"2026-06-10 23:15:00",433605,26655,13.55,13.56,"2026-06-10 23:11:06",13.55,"2026-06-10 23:11:12",13.55,73.5,73.53,"2026-06-10 23:11:20",73.39,"2026-06-10 23:13:00",73.45,70.91,70.91,"2026-06-10 23:15:00",70.75,"2026-06-10 23:11:56",70.82,91.5,91.5,"2026-06-10 23:14:14",91.3,"2026-06-10 23:11:56",91.4,29.82,29.82,"2026-06-10 23:14:16",29.82,"2026-06-10 23:10:12",29.82,0,2.521,180.1,8,"2026-06-10 23:10:18",236.9,0,"2026-06-10 23:13:12",290.1,3.343,240.8,24.79,0,0,"2026-06-10 23:10:02",0,"2026-06-10 23:10:02",0,0,76.08,76.1,"2026-06-10 23:10:02",76.08,"2026-06-10 23:10:04",76.08,75.37,75.42,"2026-06-10 23:10:06",75.37,"2026-06-10 23:10:18",75.38,74.29,74.31,"2026-06-10 23:14:14",74.28,"2026-06-10 23:10:32",74.31,75.16,75.19,"2026-06-10 23:11:10",75.14,"2026-06-10 23:13:36",75.17,75.94,75.96,"2026-06-10 23:14:16",75.94,"2026-06-10 23:12:04",75.95,76.38,76.43,"2026-06-10 23:14:16",76.38,"2026-06-10 23:14:10",76.42
"2026-06-10 23:20:00",433606,26655,13.55,13.56,"2026-06-10 23:16:30",13.55,"2026-06-10 23:17:32",13.55,73.32,73.49,"2026-06-10 23:16:54",73.28,"2026-06-10 23:19:44",73.4,70.81,70.91,"2026-06-10 23:16:54",70.76,"2026-06-10 23:18:42",70.83,91.8,91.8,"2026-06-10 23:19:46",91.5,"2026-06-10 23:15:02",91.6,29.82,29.82,"2026-06-10 23:15:02",29.82,"2026-06-10 23:17:28",29.82,0,5.371,251.9,10.19,"2026-06-10 23:16:06",221.7,0.877,"2026-06-10 23:15:08",226.9,4.268,224.3,21.14,0,0,"2026-06-10 23:15:02",0,"2026-06-10 23:15:02",0,0,76.03,76.08,"2026-06-10 23:15:48",76.03,"2026-06-10 23:16:34",76.04,75.33,75.37,"2026-06-10 23:17:18",75.33,"2026-06-10 23:19:48",75.36,74.29,74.31,"2026-06-10 23:18:52",74.26,"2026-06-10 23:16:40",74.29,75.14,75.16,"2026-06-10 23:17:18",75.14,"2026-06-10 23:15:02",75.15,75.91,75.94,"2026-06-10 23:15:46",75.91,"2026-06-10 23:15:06",75.92,76.38,76.38,"2026-06-10 23:18:50",76.36,"2026-06-10 23:19:00",76.38
"2026-06-10 23:25:00",433607,26655,13.55,13.56,"2026-06-10 23:24:26",13.54,"2026-06-10 23:23:56",13.55,73.21,73.38,"2026-06-10 23:21:12",73.16,"2026-06-10 23:24:40",73.28,70.78,70.89,"2026-06-10 23:20:42",70.69,"2026-06-10 23:24:40",70.8,92,92,"2026-06-10 23:24:54",91.7,"2026-06-10 23:21:12",91.9,29.82,29.82,"2026-06-10 23:21:32",29.82,"2026-06-10 23:20:24",29.82,0,2.85,259.3,6.248,"2026-06-10 23:20:48",215.1,0.987,"2026-06-10 23:24:12",281.9,3.117,239,21.91,0,0,"2026-06-10 23:20:02",0,"2026-06-10 23:20:02",0,0,75.98,76.03,"2026-06-10 23:23:26",75.98,"2026-06-10 23:24:30",76.03,75.33,75.35,"2026-06-10 23:20:22",75.33,"2026-06-10 23:20:32",75.33,74.26,74.29,"2026-06-10 23:23:38",74.26,"2026-06-10 23:20:08",74.27,75.1,75.14,"2026-06-10 23:23:26",75.1,"2026-06-10 23:25:00",75.14,75.87,75.91,"2026-06-10 23:21:54",75.87,"2026-06-10 23:22:42",75.89,76.34,76.39,"2026-06-10 23:20:28",76.34,"2026-06-10 23:20:06",76.34
"2026-06-10 23:30:00",433608,26655,13.55,13.56,"2026-06-10 23:29:38",13.54,"2026-06-10 23:28:36",13.55,73.05,73.25,"2026-06-10 23:25:04",73.04,"2026-06-10 23:29:46",73.14,70.69,70.86,"2026-06-10 23:25:46",70.65,"2026-06-10 23:29:46",70.75,92.2,92.2,"2026-06-10 23:28:52",92,"2026-06-10 23:25:02",92.1,29.81,29.82,"2026-06-10 23:25:02",29.81,"2026-06-10 23:29:20",29.81,0,1.425,247.4,7.892,"2026-06-10 23:26:04",231.2,1.206,"2026-06-10 23:29:50",218.4,3.915,229.7,16.65,0,0,"2026-06-10 23:25:02",0,"2026-06-10 23:25:02",0,0,75.98,76.01,"2026-06-10 23:25:02",75.96,"2026-06-10 23:29:38",75.99,75.28,75.33,"2026-06-10 23:26:30",75.28,"2026-06-10 23:27:50",75.31,74.26,74.29,"2026-06-10 23:26:02",74.26,"2026-06-10 23:25:02",74.26,75.1,75.14,"2026-06-10 23:25:12",75.1,"2026-06-10 23:25:28",75.11,75.84,75.87,"2026-06-10 23:28:02",75.84,"2026-06-10 23:27:32",75.86,76.29,76.34,"2026-06-10 23:26:38",76.29,"2026-06-10 23:26:50",76.31
"2026-06-10 23:35:00",433609,26655,13.55,13.56,"2026-06-10 23:34:10",13.54,"2026-06-10 23:31:20",13.55,72.9,73.1,"2026-06-10 23:31:18",72.83,"2026-06-10 23:34:14",72.96,70.64,70.75,"2026-06-10 23:31:18",70.55,"2026-06-10 23:31:54",70.65,92.5,92.6,"2026-06-10 23:34:28",92.1,"2026-06-10 23:30:22",92.4,29.81,29.81,"2026-06-10 23:30:02",29.81,"2026-06-10 23:34:12",29.81,0,2.083,235.2,6.358,"2026-06-10 23:32:52",247.5,1.096,"2026-06-10 23:30:16",243.3,3.108,229.3,18.13,0,0,"2026-06-10 23:30:02",0,"2026-06-10 23:30:02",0,0,75.94,75.98,"2026-06-10 23:30:02",75.94,"2026-06-10 23:34:10",75.95,75.26,75.28,"2026-06-10 23:30:02",75.26,"2026-06-10 23:35:00",75.28,74.26,74.26,"2026-06-10 23:30:02",74.26,"2026-06-10 23:34:10",74.26,75.1,75.1,"2026-06-10 23:30:02",75.1,"2026-06-10 23:34:10",75.1,75.82,75.84,"2026-06-10 23:30:02",75.82,"2026-06-10 23:34:10",75.82,76.24,76.29,"2026-06-10 23:30:02",76.24,"2026-06-10 23:34:10",76.28
"2026-06-10 23:40:00",433610,26655,13.55,13.56,"2026-06-10 23:35:46",13.54,"2026-06-10 23:38:36",13.55,72.78,72.9,"2026-06-10 23:35:04",72.63,"2026-06-10 23:39:40",72.77,70.65,70.66,"2026-06-10 23:39:56",70.47,"2026-06-10 23:38:56",70.57,93,93,"2026-06-10 23:39:52",92.5,"2026-06-10 23:35:04",92.7,29.81,29.81,"2026-06-10 23:38:48",29.8,"2026-06-10 23:35:04",29.81,0,2.96,261,6.577,"2026-06-10 23:35:50",215.8,1.644,"2026-06-10 23:37:40",197.8,3.655,232.1,18.5,0,0,"2026-06-10 23:35:02",0,"2026-06-10 23:35:02",0,0,75.91,75.94,"2026-06-10 23:35:02",75.89,"2026-06-10 23:39:10",75.93,75.24,75.28,"2026-06-10 23:35:02",75.24,"2026-06-10 23:38:46",75.26,74.26,74.26,"2026-06-10 23:35:02",74.24,"2026-06-10 23:39:48",74.26,75.07,75.1,"2026-06-10 23:35:02",75.05,"2026-06-10 23:39:44",75.08,75.77,75.82,"2026-06-10 23:35:02",75.77,"2026-06-10 23:38:46",75.8,76.22,76.24,"2026-06-10 23:35:02",76.22,"2026-06-10 23:39:06",76.24
"2026-06-10 23:45:00",433611,26655,13.55,13.56,"2026-06-10 23:44:10",13.54,"2026-06-10 23:41:12",13.55,72.76,72.81,"2026-06-10 23:41:38",72.66,"2026-06-10 23:43:54",72.73,70.65,70.68,"2026-06-10 23:41:04",70.52,"2026-06-10 23:42:40",70.59,93,93.1,"2026-06-10 23:44:32",92.8,"2026-06-10 23:41:40",92.9,29.81,29.81,"2026-06-10 23:41:52",29.81,"2026-06-10 23:40:20",29.81,0,4.275,199.5,7.563,"2026-06-10 23:40:34",217.4,0,"2026-06-10 23:41:28",203.8,4.035,220.2,21.59,0,0,"2026-06-10 23:40:02",0,"2026-06-10 23:40:02",0,0,75.89,75.91,"2026-06-10 23:40:22",75.87,"2026-06-10 23:44:58",75.89,75.19,75.24,"2026-06-10 23:44:56",75.19,"2026-06-10 23:45:00",75.23,74.24,74.26,"2026-06-10 23:43:26",74.22,"2026-06-10 23:41:42",74.26,75.05,75.1,"2026-06-10 23:40:24",75.05,"2026-06-10 23:40:08",75.06,75.75,75.77,"2026-06-10 23:43:22",75.75,"2026-06-10 23:42:04",75.77,76.2,76.22,"2026-06-10 23:40:02",76.17,"2026-06-10 23:44:42",76.2
"2026-06-10 23:50:00",433612,26655,13.58,13.59,"2026-06-10 23:49:30",13.54,"2026-06-10 23:45:04",13.58,72.68,72.78,"2026-06-10 23:45:28",72.63,"2026-06-10 23:48:40",72.71,70.57,70.66,"2026-06-10 23:45:28",70.47,"2026-06-10 23:48:40",70.57,93,93.1,"2026-06-10 23:45:08",92.8,"2026-06-10 23:48:26",92.9,29.8,29.81,"2026-06-10 23:48:04",29.8,"2026-06-10 23:47:28",29.8,0,3.727,205.3,7.563,"2026-06-10 23:48:54",244.5,1.096,"2026-06-10 23:45:56",187.6,3.473,221.6,17.34,0,0,"2026-06-10 23:45:02",0,"2026-06-10 23:45:02",0,0,75.84,75.89,"2026-06-10 23:45:04",75.84,"2026-06-10 23:46:44",75.86,75.19,75.24,"2026-06-10 23:45:02",75.19,"2026-06-10 23:45:22",75.2,74.22,74.26,"2026-06-10 23:45:04",74.22,"2026-06-10 23:45:08",74.23,75.03,75.05,"2026-06-10 23:46:26",75.03,"2026-06-10 23:48:48",75.05,75.73,75.75,"2026-06-10 23:46:28",75.73,"2026-06-10 23:45:28",75.73,76.15,76.2,"2026-06-10 23:46:34",76.15,"2026-06-10 23:46:26",76.16
"2026-06-10 23:55:00",433613,26655,13.58,13.59,"2026-06-10 23:54:26",13.58,"2026-06-10 23:50:16",13.58,72.66,72.75,"2026-06-10 23:50:50",72.58,"2026-06-10 23:54:40",72.67,70.52,70.61,"2026-06-10 23:50:50",70.44,"2026-06-10 23:51:40",70.53,92.9,93,"2026-06-10 23:54:12",92.8,"2026-06-10 23:51:32",92.9,29.81,29.81,"2026-06-10 23:54:08",29.8,"2026-06-10 23:50:02",29.8,0,4.056,243.8,7.673,"2026-06-10 23:53:34",214.1,1.096,"2026-06-10 23:52:10",247.4,3.942,234.4,17.97,0,0,"2026-06-10 23:50:02",0,"2026-06-10 23:50:02",0,0,75.8,75.84,"2026-06-10 23:50:02",75.8,"2026-06-10 23:54:32",75.84,75.14,75.19,"2026-06-10 23:50:02",75.14,"2026-06-10 23:54:24",75.18,74.22,74.24,"2026-06-10 23:50:18",74.22,"2026-06-10 23:54:06",74.22,75.03,75.05,"2026-06-10 23:50:04",75,"2026-06-10 23:54:20",75.03,75.68,75.73,"2026-06-10 23:50:02",75.68,"2026-06-10 23:54:08",75.71,76.1,76.15,"2026-06-10 23:50:02",76.1,"2026-06-10 23:54:06",76.12
"2026-06-11 00:00:00",433614,26655,13.58,13.59,"2026-06-10 23:58:42",13.57,"2026-06-10 23:58:56",13.58,72.69,72.75,"2026-06-10 23:59:30",72.59,"2026-06-10 23:57:08",72.66,70.51,70.62,"2026-06-10 23:59:22",70.45,"2026-06-10 23:58:24",70.52,92.8,93,"2026-06-10 23:59:14",92.8,"2026-06-10 23:58:06",92.9,29.81,29.81,"2026-06-10 23:56:28",29.8,"2026-06-10 23:58:40",29.8,0,5.152,240,7.234,"2026-06-10 23:59:48",245.4,1.644,"2026-06-10 23:57:46",238.6,4.018,244.6,16.91,0,0,"2026-06-10 23:55:02",0,"2026-06-10 23:55:02",0,0,75.8,75.84,"2026-06-10 23:55:02",75.77,"2026-06-10 23:58:26",75.8,75.14,75.17,"2026-06-10 23:55:02",75.14,"2026-06-10 23:56:16",75.15,74.22,74.22,"2026-06-10 23:58:42",74.22,"2026-06-10 23:55:38",74.22,75,75.03,"2026-06-10 23:55:02",75,"2026-06-10 23:55:40",75.01,75.66,75.68,"2026-06-10 23:58:46",75.66,"2026-06-10 23:58:16",75.67,76.06,76.1,"2026-06-10 23:55:02",76.05,"2026-06-10 23:57:54",76.08
"2026-06-11 00:05:00",433615,26655,13.58,13.59,"2026-06-11 00:03:22",13.58,"2026-06-11 00:00:34",13.58,72.53,72.77,"2026-06-11 00:00:38",72.5,"2026-06-11 00:04:54",72.62,70.43,70.59,"2026-06-11 00:00:06",70.33,"2026-06-11 00:02:56",70.45,93,93,"2026-06-11 00:05:00",92.6,"2026-06-11 00:01:06",92.8,29.81,29.81,"2026-06-11 00:04:56",29.8,"2026-06-11 00:00:04",29.8,0,4.604,232.5,6.029,"2026-06-11 00:04:16",220,0.987,"2026-06-11 00:02:00",225.5,3.342,225.2,17.15,0,0,"2026-06-11 00:00:02",0,"2026-06-11 00:00:02",0,0,75.75,75.8,"2026-06-11 00:01:48",75.75,"2026-06-11 00:01:42",75.76,75.1,75.14,"2026-06-11 00:01:48",75.1,"2026-06-11 00:02:24",75.12,74.19,74.22,"2026-06-11 00:04:50",74.17,"2026-06-11 00:04:54",74.21,74.98,75,"2026-06-11 00:03:18",74.98,"2026-06-11 00:01:54",75,75.63,75.66,"2026-06-11 00:02:00",75.63,"2026-06-11 00:00:42",75.64,76.03,76.06,"2026-06-11 00:03:18",76.01,"2026-06-11 00:04:34",76.05
"2026-06-11 00:10:00",433616,26655,13.59,13.59,"2026-06-11 00:09:26",13.58,"2026-06-11 00:05:26",13.58,72.45,72.53,"2026-06-11 00:05:12",72.42,"2026-06-11 00:07:22",72.49,70.42,70.52,"2026-06-11 00:09:24",70.36,"2026-06-11 00:05:42",70.44,93.2,93.3,"2026-06-11 00:08:12",93,"2026-06-11 00:05:06",93.2,29.81,29.81,"2026-06-11 00:08:24",29.8,"2026-06-11 00:05:28",29.8,0,3.179,203,8.99,"2026-06-11 00:08:02",226.6,1.754,"2026-06-11 00:05:10",272.8,4.112,231.8,16.74,0,0,"2026-06-11 00:05:02",0,"2026-06-11 00:05:02",0,0,75.7,75.75,"2026-06-11 00:07:54",75.7,"2026-06-11 00:08:38",75.74,75.1,75.1,"2026-06-11 00:09:26",75.07,"2026-06-11 00:09:32",75.1,74.17,74.22,"2026-06-11 00:05:02",74.17,"2026-06-11 00:06:38",74.18,74.96,75,"2026-06-11 00:05:04",74.96,"2026-06-11 00:06:52",74.98,75.59,75.63,"2026-06-11 00:08:12",75.59,"2026-06-11 00:08:30",75.62,75.99,76.03,"2026-06-11 00:05:06",75.98,"2026-06-11 00:08:26",76.01
"2026-06-11 00:15:00",433617,26655,13.58,13.59,"2026-06-11 00:14:42",13.58,"2026-06-11 00:10:04",13.58,72.38,72.53,"2026-06-11 00:10:08",72.34,"2026-06-11 00:14:10",72.43,70.4,70.5,"2026-06-11 00:12:34",70.31,"2026-06-11 00:13:50",70.4,93.4,93.4,"2026-06-11 00:14:38",93.1,"2026-06-11 00:10:14",93.2,29.81,29.81,"2026-06-11 00:10:44",29.81,"2026-06-11 00:10:02",29.81,0,3.179,183.4,7.015,"2026-06-11 00:11:22",248.9,1.754,"2026-06-11 00:13:46",250.9,3.654,230.8,18.41,0,0,"2026-06-11 00:10:02",0,"2026-06-11 00:10:02",0,0,75.7,75.7,"2026-06-11 00:14:02",75.68,"2026-06-11 00:13:40",75.7,75.05,75.1,"2026-06-11 00:10:58",75.05,"2026-06-11 00:12:10",75.07,74.17,74.2,"2026-06-11 00:10:12",74.17,"2026-06-11 00:10:02",74.17,74.96,74.98,"2026-06-11 00:11:10",74.96,"2026-06-11 00:10:02",74.96,75.56,75.59,"2026-06-11 00:14:06",75.56,"2026-06-11 00:12:16",75.58,75.96,76.01,"2026-06-11 00:10:12",75.94,"2026-06-11 00:14:24",75.97
"2026-06-11 00:20:00",433618,26655,13.58,13.59,"2026-06-11 00:15:10",13.57,"2026-06-11 00:15:04",13.58,72.33,72.44,"2026-06-11 00:15:14",72.27,"2026-06-11 00:17:56",72.35,70.38,70.49,"2026-06-11 00:19:22",70.31,"2026-06-11 00:16:50",70.39,93.5,93.6,"2026-06-11 00:19:22",93.3,"2026-06-11 00:15:34",93.5,29.81,29.81,"2026-06-11 00:15:40",29.8,"2026-06-11 00:17:24",29.8,0,2.521,216.6,6.577,"2026-06-11 00:15:42",258.5,0.767,"2026-06-11 00:16:06",228.5,2.81,229.6,18.44,0,0,"2026-06-11 00:15:02",0,"2026-06-11 00:15:02",0,0,75.66,75.68,"2026-06-11 00:15:34",75.66,"2026-06-11 00:15:44",75.66,75.03,75.05,"2026-06-11 00:18:38",75.03,"2026-06-11 00:17:48",75.05,74.18,74.18,"2026-06-11 00:18:38",74.17,"2026-06-11 00:15:02",74.17,74.91,74.96,"2026-06-11 00:18:44",74.91,"2026-06-11 00:17:28",74.95,75.54,75.59,"2026-06-11 00:15:08",75.54,"2026-06-11 00:15:46",75.55,75.92,75.96,"2026-06-11 00:15:34",75.92,"2026-06-11 00:15:54",75.93
"2026-06-11 00:25:00",433619,26655,13.58,13.59,"2026-06-11 00:20:14",13.58,"2026-06-11 00:20:08",13.58,72.36,72.42,"2026-06-11 00:22:08",72.29,"2026-06-11 00:20:28",72.36,70.42,70.49,"2026-06-11 00:22:08",70.35,"2026-06-11 00:20:26",70.41,93.5,93.6,"2026-06-11 00:20:50",93.4,"2026-06-11 00:23:00",93.5,29.8,29.81,"2026-06-11 00:20:02",29.8,"2026-06-11 00:20:04",29.8,0,5.371,250,7.015,"2026-06-11 00:21:14",210.4,1.315,"2026-06-11 00:20:04",221.2,3.33,225.7,14.74,0,0,"2026-06-11 00:20:02",0,"2026-06-11 00:20:02",0,0,75.61,75.66,"2026-06-11 00:21:42",75.61,"2026-06-11 00:22:48",75.64,75.01,75.05,"2026-06-11 00:20:10",75.01,"2026-06-11 00:20:28",75.01,74.18,74.18,"2026-06-11 00:24:46",74.15,"2026-06-11 00:23:34",74.18,74.91,74.94,"2026-06-11 00:22:10",74.91,"2026-06-11 00:20:02",74.92,75.5,75.54,"2026-06-11 00:21:42",75.5,"2026-06-11 00:23:16",75.52,75.87,75.92,"2026-06-11 00:20:10",75.87,"2026-06-11 00:21:54",75.88
"2026-06-11 00:30:00",433620,26655,13.58,13.59,"2026-06-11 00:25:22",13.58,"2026-06-11 00:25:04",13.58,72.4,72.44,"2026-06-11 00:28:36",72.3,"2026-06-11 00:25:16",72.38,70.4,70.48,"2026-06-11 00:26:38",70.34,"2026-06-11 00:25:16",70.42,93.3,93.6,"2026-06-11 00:25:22",93.3,"2026-06-11 00:29:18",93.4,29.8,29.8,"2026-06-11 00:25:02",29.8,"2026-06-11 00:29:24",29.8,0,4.823,237.1,7.234,"2026-06-11 00:25:52",216.5,1.535,"2026-06-11 00:27:50",211.4,4.078,227.2,15.15,0,0,"2026-06-11 00:25:02",0,"2026-06-11 00:25:02",0,0,75.59,75.61,"2026-06-11 00:29:32",75.57,"2026-06-11 00:29:06",75.61,74.99,75.01,"2026-06-11 00:27:50",74.96,"2026-06-11 00:29:44",75,74.18,74.18,"2026-06-11 00:29:24",74.13,"2026-06-11 00:27:22",74.17,74.92,74.92,"2026-06-11 00:29:22",74.89,"2026-06-11 00:28:38",74.91,75.47,75.5,"2026-06-11 00:29:30",75.47,"2026-06-11 00:28:04",75.49,75.83,75.87,"2026-06-11 00:27:52",75.83,"2026-06-11 00:28:02",75.85
"2026-06-11 00:35:00",433621,26655,13.58,13.59,"2026-06-11 00:30:30",13.58,"2026-06-11 00:30:08",13.58,72.37,72.47,"2026-06-11 00:31:30",72.33,"2026-06-11 00:34:36",72.41,70.31,70.45,"2026-06-11 00:30:28",70.26,"2026-06-11 00:34:32",70.36,93.1,93.4,"2026-06-11 00:30:12",93.1,"2026-06-11 00:32:12",93.2,29.8,29.8,"2026-06-11 00:30:02",29.8,"2026-06-11 00:34:56",29.8,0,3.179,176.9,6.577,"2026-06-11 00:32:36",244.8,1.535,"2026-06-11 00:31:28",191.6,3.54,233.2,18.3,0,0,"2026-06-11 00:30:02",0,"2026-06-11 00:30:02",0,0,75.57,75.59,"2026-06-11 00:30:02",75.57,"2026-06-11 00:30:04",75.57,74.96,74.99,"2026-06-11 00:30:54",74.96,"2026-06-11 00:30:08",74.97,74.13,74.18,"2026-06-11 00:32:20",74.13,"2026-06-11 00:30:12",74.14,74.89,74.92,"2026-06-11 00:32:34",74.87,"2026-06-11 00:32:00",74.9,75.45,75.5,"2026-06-11 00:30:04",75.45,"2026-06-11 00:31:20",75.46,75.78,75.83,"2026-06-11 00:34:06",75.78,"2026-06-11 00:34:02",75.82
"2026-06-11 00:40:00",433622,26655,13.58,13.59,"2026-06-11 00:35:18",13.58,"2026-06-11 00:35:22",13.58,72.24,72.41,"2026-06-11 00:37:52",72.24,"2026-06-11 00:39:48",72.34,70.17,70.37,"2026-06-11 00:37:00",70.17,"2026-06-11 00:40:00",70.28,93.1,93.3,"2026-06-11 00:37:00",93,"2026-06-11 00:38:38",93.1,29.79,29.8,"2026-06-11 00:35:02",29.79,"2026-06-11 00:37:48",29.8,0,6.906,193,7.125,"2026-06-11 00:36:08",247.7,1.206,"2026-06-11 00:38:26",223.5,3.649,226.1,15.87,0,0,"2026-06-11 00:35:02",0,"2026-06-11 00:35:02",0,0,75.53,75.57,"2026-06-11 00:37:36",75.52,"2026-06-11 00:36:48",75.54,74.92,74.97,"2026-06-11 00:37:06",74.92,"2026-06-11 00:37:38",74.94,74.14,74.14,"2026-06-11 00:38:34",74.13,"2026-06-11 00:35:02",74.13,74.87,74.9,"2026-06-11 00:37:30",74.87,"2026-06-11 00:35:04",74.88,75.41,75.45,"2026-06-11 00:37:02",75.41,"2026-06-11 00:39:06",75.44,75.76,75.78,"2026-06-11 00:38:34",75.76,"2026-06-11 00:38:46",75.78
"2026-06-11 00:45:00",433623,26655,13.58,13.59,"2026-06-11 00:40:02",13.58,"2026-06-11 00:40:06",13.58,72.25,72.35,"2026-06-11 00:40:22",72.17,"2026-06-11 00:43:34",72.23,70.28,70.31,"2026-06-11 00:40:22",70.15,"2026-06-11 00:40:52",70.24,93.4,93.5,"2026-06-11 00:43:46",93.1,"2026-06-11 00:40:02",93.3,29.8,29.8,"2026-06-11 00:42:56",29.79,"2026-06-11 00:40:02",29.8,0,2.192,243.9,6.906,"2026-06-11 00:42:04",230.7,1.425,"2026-06-11 00:44:40",242.8,3.828,231.3,20.65,0,0,"2026-06-11 00:40:02",0,"2026-06-11 00:40:02",0,0,75.48,75.53,"2026-06-11 00:43:14",75.48,"2026-06-11 00:43:36",75.51,74.92,74.92,"2026-06-11 00:43:10",74.92,"2026-06-11 00:40:02",74.92,74.14,74.14,"2026-06-11 00:43:10",74.11,"2026-06-11 00:44:52",74.14,74.85,74.87,"2026-06-11 00:43:10",74.85,"2026-06-11 00:43:14",74.87,75.39,75.43,"2026-06-11 00:40:08",75.39,"2026-06-11 00:44:42",75.41,75.74,75.78,"2026-06-11 00:40:08",75.71,"2026-06-11 00:44:58",75.74
"2026-06-11 00:50:00",433624,26655,13.58,13.59,"2026-06-11 00:45:06",13.58,"2026-06-11 00:45:04",13.58,72.19,72.31,"2026-06-11 00:45:04",72.15,"2026-06-11 00:49:20",72.22,70.24,70.35,"2026-06-11 00:45:04",70.17,"2026-06-11 00:49:20",70.24,93.5,93.5,"2026-06-11 00:49:58",93.3,"2026-06-11 00:46:30",93.4,29.8,29.8,"2026-06-11 00:45:04",29.79,"2026-06-11 00:46:40",29.8,0,3.836,235.8,6.138,"2026-06-11 00:48:56",211.3,1.754,"2026-06-11 00:45:56",236.9,3.647,236.7,19.93,0,0,"2026-06-11 00:45:02",0,"2026-06-11 00:45:02",0,0,75.48,75.5,"2026-06-11 00:45:02",75.46,"2026-06-11 00:49:24",75.48,74.87,74.92,"2026-06-11 00:45:02",74.87,"2026-06-11 00:47:18",74.89,74.11,74.14,"2026-06-11 00:49:20",74.09,"2026-06-11 00:48:30",74.13,74.83,74.87,"2026-06-11 00:45:04",74.83,"2026-06-11 00:46:02",74.84,75.36,75.41,"2026-06-11 00:45:02",75.36,"2026-06-11 00:46:24",75.37,75.69,75.74,"2026-06-11 00:45:02",75.69,"2026-06-11 00:46:38",75.7
"2026-06-11 00:55:00",433625,26655,13.58,13.59,"2026-06-11 00:50:02",13.58,"2026-06-11 00:50:14",13.58,72.18,72.25,"2026-06-11 00:51:26",72.12,"2026-06-11 00:50:12",72.19,70.28,70.34,"2026-06-11 00:51:32",70.17,"2026-06-11 00:50:12",70.27,93.7,93.7,"2026-06-11 00:54:22",93.5,"2026-06-11 00:50:02",93.6,29.8,29.8,"2026-06-11 00:51:00",29.79,"2026-06-11 00:54:08",29.8,0,2.521,228.8,8.55,"2026-06-11 00:52:18",248,1.315,"2026-06-11 00:53:42",183.2,4.336,227.7,20.69,0,0,"2026-06-11 00:50:02",0,"2026-06-11 00:50:02",0,0,75.43,75.48,"2026-06-11 00:50:52",75.43,"2026-06-11 00:53:54",75.45,74.87,74.87,"2026-06-11 00:50:50",74.85,"2026-06-11 00:54:02",74.87,74.09,74.14,"2026-06-11 00:50:10",74.09,"2026-06-11 00:53:54",74.1,74.83,74.85,"2026-06-11 00:50:26",74.83,"2026-06-11 00:53:54",74.83,75.34,75.36,"2026-06-11 00:50:50",75.32,"2026-06-11 00:54:02",75.35,75.64,75.69,"2026-06-11 00:50:02",75.64,"2026-06-11 00:53:56",75.67
"2026-06-11 01:00:00",433626,26655,13.58,13.59,"2026-06-11 00:55:18",13.58,"2026-06-11 00:55:04",13.58,72.11,72.23,"2026-06-11 00:55:02",71.97,"2026-06-11 00:58:26",72.1,70.35,70.4,"2026-06-11 00:59:48",70.13,"2026-06-11 00:58:26",70.25,94.1,94.2,"2026-06-11 00:59:32",93.6,"2026-06-11 00:55:06",93.8,29.79,29.8,"2026-06-11 00:55:08",29.79,"2026-06-11 00:59:56",29.79,0,2.85,265.3,9.76,"2026-06-11 00:59:20",253.6,1.315,"2026-06-11 00:55:26",232.5,4.105,226.3,19.23,0,0,"2026-06-11 00:55:02",0,"2026-06-11 00:55:02",0,0,75.41,75.43,"2026-06-11 00:58:42",75.39,"2026-06-11 00:59:26",75.42,74.83,74.87,"2026-06-11 00:55:02",74.83,"2026-06-11 00:55:20",74.83,74.09,74.09,"2026-06-11 00:58:30",74.09,"2026-06-11 00:55:02",74.09,74.78,74.83,"2026-06-11 00:58:36",74.78,"2026-06-11 00:59:52",74.82,75.29,75.34,"2026-06-11 00:55:04",75.29,"2026-06-11 00:57:16",75.31,75.62,75.64,"2026-06-11 00:58:32",75.62,"2026-06-11 00:57:04",75.64
"2026-06-11 01:05:00",433627,26655,13.58,13.59,"2026-06-11 01:00:14",13.58,"2026-06-11 01:00:28",13.58,72.18,72.21,"2026-06-11 01:02:12",72.08,"2026-06-11 01:02:02",72.14,70.42,70.45,"2026-06-11 01:04:58",70.29,"2026-06-11 01:02:02",70.37,94.1,94.2,"2026-06-11 01:04:38",94,"2026-06-11 01:01:26",94.1,29.79,29.79,"2026-06-11 01:00:04",29.79,"2026-06-11 01:00:12",29.79,0,6.358,228,6.906,"2026-06-11 01:03:16",252.7,0.877,"2026-06-11 01:00:52",228.2,4.002,227.9,19.4,0,0,"2026-06-11 01:00:02",0,"2026-06-11 01:00:02",0,0,75.39,75.41,"2026-06-11 01:00:02",75.36,"2026-06-11 01:04:58",75.39,74.78,74.83,"2026-06-11 01:00:02",74.78,"2026-06-11 01:04:08",74.82,74.09,74.09,"2026-06-11 01:04:38",74.09,"2026-06-11 01:00:02",74.09,74.78,74.81,"2026-06-11 01:00:02",74.78,"2026-06-11 01:00:18",74.79,75.27,75.29,"2026-06-11 01:00:02",75.27,"2026-06-11 01:01:20",75.28,75.6,75.62,"2026-06-11 01:00:02",75.6,"2026-06-11 01:00:20",75.6
"2026-06-11 01:10:00",433628,26655,13.58,13.59,"2026-06-11 01:05:22",13.58,"2026-06-11 01:05:04",13.58,72.17,72.25,"2026-06-11 01:09:36",72.03,"2026-06-11 01:06:40",72.15,70.44,70.55,"2026-06-11 01:09:36",70.3,"2026-06-11 01:06:40",70.44,94.2,94.4,"2026-06-11 01:08:18",94.1,"2026-06-11 01:05:28",94.2,29.79,29.8,"2026-06-11 01:08:24",29.79,"2026-06-11 01:06:16",29.79,0,2.85,253.5,7.125,"2026-06-11 01:08:44",230.8,1.096,"2026-06-11 01:06:10",234.2,4.024,238.5,23.21,0,0,"2026-06-11 01:05:02",0,"2026-06-11 01:05:02",0,0,75.34,75.39,"2026-06-11 01:06:30",75.34,"2026-06-11 01:06:50",75.36,74.78,74.81,"2026-06-11 01:05:04",74.78,"2026-06-11 01:05:02",74.78,74.07,74.09,"2026-06-11 01:09:14",74.07,"2026-06-11 01:08:18",74.09,74.78,74.78,"2026-06-11 01:09:14",74.76,"2026-06-11 01:09:58",74.78,75.25,75.27,"2026-06-11 01:07:42",75.22,"2026-06-11 01:09:54",75.26,75.55,75.6,"2026-06-11 01:06:12",75.55,"2026-06-11 01:07:06",75.57
"2026-06-11 01:15:00",433629,26655,13.58,13.59,"2026-06-11 01:10:14",13.58,"2026-06-11 01:10:10",13.58,72.19,72.25,"2026-06-11 01:11:36",72.1,"2026-06-11 01:12:46",72.16,70.5,70.55,"2026-06-11 01:11:36",70.37,"2026-06-11 01:11:44",70.46,94.4,94.4,"2026-06-11 01:13:36",94.2,"2026-06-11 01:11:44",94.3,29.79,29.8,"2026-06-11 01:10:12",29.79,"2026-06-11 01:10:02",29.79,0,2.85,214.8,8.55,"2026-06-11 01:10:10",239.7,1.315,"2026-06-11 01:13:04",241.4,3.502,241.6,18.91,0,0,"2026-06-11 01:10:02",0,"2026-06-11 01:10:02",0,0,75.32,75.34,"2026-06-11 01:13:52",75.32,"2026-06-11 01:11:06",75.33,74.74,74.78,"2026-06-11 01:12:20",74.74,"2026-06-11 01:12:14",74.76,74.05,74.09,"2026-06-11 01:13:06",74.05,"2026-06-11 01:10:44",74.06,74.74,74.78,"2026-06-11 01:10:48",74.74,"2026-06-11 01:11:54",74.76,75.23,75.25,"2026-06-11 01:10:52",75.2,"2026-06-11 01:14:08",75.23,75.51,75.55,"2026-06-11 01:12:22",75.51,"2026-06-11 01:13:40",75.54
"2026-06-11 01:20:00",433630,26655,13.58,13.59,"2026-06-11 01:15:02",13.58,"2026-06-11 01:15:04",13.58,72.08,72.2,"2026-06-11 01:15:28",72.04,"2026-06-11 01:19:40",72.12,70.48,70.55,"2026-06-11 01:15:28",70.4,"2026-06-11 01:17:34",70.48,94.6,94.6,"2026-06-11 01:19:16",94.4,"2026-06-11 01:15:08",94.5,29.79,29.8,"2026-06-11 01:15:20",29.79,"2026-06-11 01:15:02",29.8,0,4.056,235.2,6.906,"2026-06-11 01:17:30",248.9,0.658,"2026-06-11 01:18:04",234.7,3.39,228.8,18.7,0,0,"2026-06-11 01:15:02",0,"2026-06-11 01:15:02",0,0,75.3,75.32,"2026-06-11 01:16:54",75.3,"2026-06-11 01:15:18",75.3,74.74,74.76,"2026-06-11 01:15:32",74.74,"2026-06-11 01:15:02",74.74,74.05,74.07,"2026-06-11 01:15:30",74.05,"2026-06-11 01:15:02",74.05,74.74,74.74,"2026-06-11 01:19:58",74.74,"2026-06-11 01:15:02",74.74,75.18,75.23,"2026-06-11 01:15:22",75.18,"2026-06-11 01:17:34",75.2,75.51,75.53,"2026-06-11 01:15:32",75.48,"2026-06-11 01:19:48",75.51
"2026-06-11 01:25:00",433631,26655,13.58,13.59,"2026-06-11 01:20:02",13.58,"2026-06-11 01:20:20",13.58,72.03,72.16,"2026-06-11 01:22:56",72.01,"2026-06-11 01:20:30",72.08,70.48,70.62,"2026-06-11 01:22:26",70.39,"2026-06-11 01:20:06",70.52,94.8,94.9,"2026-06-11 01:24:58",94.6,"2026-06-11 01:20:04",94.8,29.79,29.79,"2026-06-11 01:20:02",29.79,"2026-06-11 01:24:48",29.79,0,5.261,188.5,7.563,"2026-06-11 01:21:12",228.4,1.644,"2026-06-11 01:22:28",234.4,4.045,224.6,19.39,0,0,"2026-06-11 01:20:02",0,"2026-06-11 01:20:02",0,0,75.25,75.3,"2026-06-11 01:21:30",75.25,"2026-06-11 01:22:30",75.28,74.69,74.74,"2026-06-11 01:21:30",74.69,"2026-06-11 01:22:26",74.72,74.05,74.05,"2026-06-11 01:24:34",74.05,"2026-06-11 01:20:02",74.05,74.72,74.74,"2026-06-11 01:24:50",74.72,"2026-06-11 01:22:58",74.74,75.16,75.2,"2026-06-11 01:21:32",75.16,"2026-06-11 01:21:36",75.18,75.46,75.51,"2026-06-11 01:20:04",75.46,"2026-06-11 01:21:06",75.47
"2026-06-11 01:30:00",433632,26655,13.58,13.59,"2026-06-11 01:25:02",13.57,"2026-06-11 01:25:26",13.58,72.06,72.12,"2026-06-11 01:27:18",71.95,"2026-06-11 01:25:56",72.05,70.56,70.65,"2026-06-11 01:27:18",70.44,"2026-06-11 01:25:54",70.55,94.9,95,"2026-06-11 01:29:44",94.8,"2026-06-11 01:25:02",94.9,29.79,29.79,"2026-06-11 01:27:52",29.79,"2026-06-11 01:25:02",29.79,0,2.192,257.1,7.234,"2026-06-11 01:26:38",216.9,1.096,"2026-06-11 01:27:16",226.8,3.879,228.3,20.17,0,0,"2026-06-11 01:25:02",0,"2026-06-11 01:25:02",0,0,75.23,75.25,"2026-06-11 01:29:10",75.23,"2026-06-11 01:27:30",75.25,74.7,74.7,"2026-06-11 01:29:10",74.67,"2026-06-11 01:29:00",74.69,74.03,74.05,"2026-06-11 01:29:12",74,"2026-06-11 01:29:38",74.04,74.7,74.74,"2026-06-11 01:25:20",74.69,"2026-06-11 01:25:52",74.7,75.14,75.18,"2026-06-11 01:25:12",75.14,"2026-06-11 01:26:06",75.15,75.42,75.46,"2026-06-11 01:27:44",75.42,"2026-06-11 01:28:46",75.45
"2026-06-11 01:35:00",433633,26655,13.59,13.59,"2026-06-11 01:33:46",13.58,"2026-06-11 01:30:02",13.58,71.99,72.18,"2026-06-11 01:31:20",71.97,"2026-06-11 01:30:24",72.06,70.5,70.69,"2026-06-11 01:31:20",70.48,"2026-06-11 01:34:06",70.56,95,95,"2026-06-11 01:30:52",94.8,"2026-06-11 01:32:30",95,29.79,29.79,"2026-06-11 01:30:48",29.79,"2026-06-11 01:33:52",29.79,0,3.946,200.5,6.686,"2026-06-11 01:34:48",201.6,0.438,"2026-06-11 01:31:58",240.1,3.784,221.5,20.81,0,0,"2026-06-11 01:30:02",0,"2026-06-11 01:30:02",0,0,75.21,75.25,"2026-06-11 01:30:50",75.21,"2026-06-11 01:31:14",75.22,74.65,74.7,"2026-06-11 01:30:46",74.65,"2026-06-11 01:30:58",74.66,74.01,74.05,"2026-06-11 01:32:44",74,"2026-06-11 01:30:36",74.02,74.7,74.7,"2026-06-11 01:33:46",74.7,"2026-06-11 01:30:02",74.7,75.09,75.14,"2026-06-11 01:30:42",75.09,"2026-06-11 01:33:40",75.12,75.42,75.42,"2026-06-11 01:33:46",75.39,"2026-06-11 01:33:56",75.41
"2026-06-11 01:40:00",433634,26655,13.58,13.59,"2026-06-11 01:35:02",13.58,"2026-06-11 01:39:54",13.58,71.92,72.09,"2026-06-11 01:35:10",71.87,"2026-06-11 01:39:26",71.98,70.54,70.62,"2026-06-11 01:37:02",70.45,"2026-06-11 01:39:26",70.55,95.3,95.3,"2026-06-11 01:39:52",94.9,"2026-06-11 01:35:20",95.2,29.79,29.79,"2026-06-11 01:39:56",29.79,"2026-06-11 01:36:52",29.79,0,5.809,234.7,6.248,"2026-06-11 01:39:52",236.2,0.987,"2026-06-11 01:37:32",203.9,3.268,231.5,23.83,0,0,"2026-06-11 01:35:02",0,"2026-06-11 01:35:02",0,0,75.16,75.21,"2026-06-11 01:38:22",75.16,"2026-06-11 01:39:16",75.2,74.63,74.65,"2026-06-11 01:38:22",74.63,"2026-06-11 01:38:44",74.65,74.01,74.01,"2026-06-11 01:39:54",74.01,"2026-06-11 01:35:02",74.01,74.65,74.7,"2026-06-11 01:37:08",74.65,"2026-06-11 01:36:04",74.67,75.07,75.11,"2026-06-11 01:35:26",75.07,"2026-06-11 01:39:26",75.09,75.37,75.42,"2026-06-11 01:35:18",75.37,"2026-06-11 01:35:42",75.38
"2026-06-11 01:45:00",433635,26655,13.58,13.59,"2026-06-11 01:40:02",13.58,"2026-06-11 01:44:40",13.58,72.08,72.11,"2026-06-11 01:44:58",71.89,"2026-06-11 01:40:06",72.02,70.7,70.75,"2026-06-11 01:43:36",70.51,"2026-06-11 01:40:06",70.66,95.3,95.5,"2026-06-11 01:42:52",95.3,"2026-06-11 01:44:38",95.4,29.79,29.79,"2026-06-11 01:44:36",29.79,"2026-06-11 01:40:04",29.79,0,3.836,212.2,7.015,"2026-06-11 01:42:18",246.7,1.535,"2026-06-11 01:43:28",205.6,3.744,236.7,17.69,0,0,"2026-06-11 01:40:02",0,"2026-06-11 01:40:02",0,0,75.14,75.18,"2026-06-11 01:40:02",75.14,"2026-06-11 01:44:16",75.16,74.6,74.63,"2026-06-11 01:41:32",74.6,"2026-06-11 01:40:04",74.61,74.01,74.01,"2026-06-11 01:44:30",74.01,"2026-06-11 01:40:02",74.01,74.65,74.67,"2026-06-11 01:41:34",74.65,"2026-06-11 01:40:02",74.65,75.04,75.09,"2026-06-11 01:41:32",75.04,"2026-06-11 01:41:50",75.06,75.32,75.37,"2026-06-11 01:41:26",75.32,"2026-06-11 01:42:36",75.35
"2026-06-11 01:50:00",433636,26655,13.58,13.59,"2026-06-11 01:45:06",13.58,"2026-06-11 01:49:06",13.58,72.01,72.08,"2026-06-11 01:45:48",71.92,"2026-06-11 01:49:54",72.02,70.67,70.72,"2026-06-11 01:49:46",70.57,"2026-06-11 01:48:48",70.64,95.5,95.5,"2026-06-11 01:49:38",95.2,"2026-06-11 01:46:34",95.3,29.79,29.79,"2026-06-11 01:47:48",29.79,"2026-06-11 01:46:48",29.79,0,1.973,224.6,5.919,"2026-06-11 01:46:36",249.6,1.206,"2026-06-11 01:49:30",267,3.598,232,17.38,0,0,"2026-06-11 01:45:02",0,"2026-06-11 01:45:02",0,0,75.11,75.16,"2026-06-11 01:46:18",75.11,"2026-06-11 01:48:02",75.13,74.56,74.61,"2026-06-11 01:49:08",74.56,"2026-06-11 01:48:44",74.6,74.01,74.01,"2026-06-11 01:49:06",73.96,"2026-06-11 01:48:56",74,74.65,74.65,"2026-06-11 01:49:06",74.61,"2026-06-11 01:49:28",74.65,75.02,75.05,"2026-06-11 01:47:34",75.02,"2026-06-11 01:45:52",75.04,75.3,75.32,"2026-06-11 01:49:06",75.28,"2026-06-11 01:49:34",75.32
"2026-06-11 01:55:00",433637,26655,13.59,13.59,"2026-06-11 01:53:42",13.58,"2026-06-11 01:52:12",13.58,72.03,72.08,"2026-06-11 01:53:36",71.95,"2026-06-11 01:54:36",72.02,70.73,70.78,"2026-06-11 01:54:58",70.59,"2026-06-11 01:50:38",70.69,95.6,95.7,"2026-06-11 01:54:54",95.4,"2026-06-11 01:50:38",95.5,29.79,29.79,"2026-06-11 01:50:02",29.79,"2026-06-11 01:51:44",29.79,0,4.385,197.7,6.577,"2026-06-11 01:51:06",211.4,0.658,"2026-06-11 01:52:04",206,3.4,221.6,19.82,0,0,"2026-06-11 01:50:02",0,"2026-06-11 01:50:02",0,0,75.09,75.12,"2026-06-11 01:53:44",75.09,"2026-06-11 01:53:24",75.11,74.56,74.58,"2026-06-11 01:50:08",74.56,"2026-06-11 01:50:02",74.56,73.96,74.01,"2026-06-11 01:52:20",73.96,"2026-06-11 01:50:42",73.97,74.61,74.63,"2026-06-11 01:50:42",74.61,"2026-06-11 01:50:04",74.61,75,75.02,"2026-06-11 01:52:10",75,"2026-06-11 01:51:02",75.01,75.28,75.32,"2026-06-11 01:50:06",75.25,"2026-06-11 01:53:40",75.28
"2026-06-11 02:00:00",433638,26655,13.59,13.59,"2026-06-11 01:55:34",13.58,"2026-06-11 01:58:32",13.58,72.04,72.12,"2026-06-11 01:57:30",71.96,"2026-06-11 01:55:50",72.04,70.75,70.85,"2026-06-11 01:57:30",70.65,"2026-06-11 01:58:24",70.75,95.6,95.7,"2026-06-11 01:56:52",95.5,"2026-06-11 01:58:54",95.6,29.79,29.79,"2026-06-11 01:57:16",29.79,"2026-06-11 01:58:20",29.79,0,3.727,233.9,6.577,"2026-06-11 01:57:18",214.6,0,"2026-06-11 01:59:34",204.7,3.304,221.9,20.38,0,0,"2026-06-11 01:55:02",0,"2026-06-11 01:55:02",0,0,75.07,75.12,"2026-06-11 01:55:18",75.07,"2026-06-11 01:56:26",75.08,74.54,74.56,"2026-06-11 01:59:54",74.51,"2026-06-11 01:58:46",74.55,73.96,73.98,"2026-06-11 01:56:20",73.96,"2026-06-11 01:55:02",73.96,74.61,74.61,"2026-06-11 01:59:50",74.61,"2026-06-11 01:55:02",74.61,74.98,75,"2026-06-11 01:56:48",74.95,"2026-06-11 01:58:58",74.98,75.23,75.28,"2026-06-11 01:55:14",75.23,"2026-06-11 01:57:42",75.25
"2026-06-11 02:05:00",433639,26655,13.59,13.59,"2026-06-11 02:00:02",13.58,"2026-06-11 02:04:36",13.58,71.98,72.08,"2026-06-11 02:04:00",71.91,"2026-06-11 02:04:58",72,70.7,70.82,"2026-06-11 02:02:42",70.62,"2026-06-11 02:04:58",70.73,95.7,95.8,"2026-06-11 02:02:42",95.6,"2026-06-11 02:00:06",95.7,29.79,29.79,"2026-06-11 02:01:36",29.79,"2026-06-11 02:03:40",29.79,0,1.425,241.2,7.015,"2026-06-11 02:02:24",220.5,1.096,"2026-06-11 02:03:26",228.1,3.495,228.1,20.78,0,0,"2026-06-11 02:00:02",0,"2026-06-11 02:00:02",0,0,75.02,75.07,"2026-06-11 02:00:02",75.02,"2026-06-11 02:03:52",75.06,74.51,74.54,"2026-06-11 02:01:34",74.51,"2026-06-11 02:00:04",74.51,73.96,73.96,"2026-06-11 02:02:54",73.94,"2026-06-11 02:03:20",73.96,74.56,74.61,"2026-06-11 02:03:02",74.56,"2026-06-11 02:02:36",74.58,74.93,74.98,"2026-06-11 02:00:04",74.93,"2026-06-11 02:03:12",74.95,75.23,75.23,"2026-06-11 02:04:28",75.21,"2026-06-11 02:01:56",75.23
"2026-06-11 02:10:00",433640,26655,13.59,13.59,"2026-06-11 02:07:46",13.57,"2026-06-11 02:08:40",13.58,71.98,72.03,"2026-06-11 02:09:50",71.85,"2026-06-11 02:08:40",71.94,70.81,70.86,"2026-06-11 02:09:38",70.61,"2026-06-11 02:05:46",70.71,96,96,"2026-06-11 02:09:10",95.6,"2026-06-11 02:05:04",95.8,29.79,29.79,"2026-06-11 02:06:00",29.78,"2026-06-11 02:07:36",29.79,0,2.85,236.8,6.686,"2026-06-11 02:09:04",219.3,1.206,"2026-06-11 02:09:34",245.6,3.51,235.2,15.94,0,0,"2026-06-11 02:05:02",0,"2026-06-11 02:05:02",0,0,75.02,75.05,"2026-06-11 02:05:02",75.02,"2026-06-11 02:05:06",75.02,74.47,74.51,"2026-06-11 02:05:58",74.47,"2026-06-11 02:07:52",74.5,73.94,73.96,"2026-06-11 02:05:58",73.92,"2026-06-11 02:09:10",73.95,74.56,74.56,"2026-06-11 02:05:58",74.56,"2026-06-11 02:05:02",74.56,74.93,74.93,"2026-06-11 02:07:30",74.91,"2026-06-11 02:08:36",74.93,75.16,75.21,"2026-06-11 02:06:04",75.16,"2026-06-11 02:09:12",75.19
"2026-06-11 02:15:00",433641,26655,13.58,13.59,"2026-06-11 02:12:18",13.58,"2026-06-11 02:10:40",13.58,71.94,72.03,"2026-06-11 02:10:34",71.87,"2026-06-11 02:14:38",71.95,70.79,70.85,"2026-06-11 02:13:54",70.7,"2026-06-11 02:12:16",70.78,96.1,96.1,"2026-06-11 02:14:32",95.9,"2026-06-11 02:11:10",96,29.79,29.79,"2026-06-11 02:10:02",29.78,"2026-06-11 02:13:40",29.79,0,4.165,247.1,6.906,"2026-06-11 02:10:28",248.3,1.863,"2026-06-11 02:13:20",222.1,3.953,234,15.74,0,0,"2026-06-11 02:10:02",0,"2026-06-11 02:10:02",0,0,74.98,75.02,"2026-06-11 02:10:02",74.98,"2026-06-11 02:12:56",75,74.47,74.47,"2026-06-11 02:12:06",74.47,"2026-06-11 02:10:02",74.47,73.92,73.96,"2026-06-11 02:10:58",73.92,"2026-06-11 02:10:14",73.92,74.54,74.56,"2026-06-11 02:13:38",74.54,"2026-06-11 02:13:30",74.56,74.88,74.91,"2026-06-11 02:10:34",74.88,"2026-06-11 02:11:48",74.9,75.14,75.19,"2026-06-11 02:10:02",75.14,"2026-06-11 02:12:08",75.16
"2026-06-11 02:20:00",433642,26655,13.59,13.59,"2026-06-11 02:18:30",13.58,"2026-06-11 02:16:42",13.58,71.97,72.07,"2026-06-11 02:17:54",71.87,"2026-06-11 02:16:10",71.95,70.86,70.94,"2026-06-11 02:17:54",70.72,"2026-06-11 02:16:10",70.82,96.2,96.3,"2026-06-11 02:17:10",96,"2026-06-11 02:15:22",96.2,29.79,29.79,"2026-06-11 02:16:44",29.78,"2026-06-11 02:18:52",29.79,0,3.508,227.6,5.919,"2026-06-11 02:16:38",231,1.973,"2026-06-11 02:15:58",243.4,3.311,233,14.54,0,0,"2026-06-11 02:15:02",0,"2026-06-11 02:15:02",0,0,74.95,74.98,"2026-06-11 02:15:02",74.95,"2026-06-11 02:16:30",74.97,74.42,74.47,"2026-06-11 02:15:02",74.42,"2026-06-11 02:18:18",74.45,73.92,73.92,"2026-06-11 02:15:02",73.92,"2026-06-11 02:15:02",73.92,74.51,74.56,"2026-06-11 02:15:02",74.51,"2026-06-11 02:16:28",74.53,74.86,74.88,"2026-06-11 02:15:02",74.84,"2026-06-11 02:19:56",74.87,75.12,75.14,"2026-06-11 02:15:02",75.12,"2026-06-11 02:17:44",75.13
"2026-06-11 02:25:00",433643,26655,13.58,13.59,"2026-06-11 02:24:38",13.58,"2026-06-11 02:21:24",13.58,72.08,72.09,"2026-06-11 02:23:40",71.89,"2026-06-11 02:20:40",71.99,70.99,71.03,"2026-06-11 02:24:16",70.78,"2026-06-11 02:20:36",70.91,96.3,96.4,"2026-06-11 02:23:04",96.1,"2026-06-11 02:20:02",96.3,29.78,29.79,"2026-06-11 02:20:02",29.78,"2026-06-11 02:23:00",29.78,0,5.7,251.9,6.686,"2026-06-11 02:20:06",232.7,1.644,"2026-06-11 02:21:16",236.2,4.029,228.9,19.88,0,0,"2026-06-11 02:20:02",0,"2026-06-11 02:20:02",0,0,74.93,74.95,"2026-06-11 02:20:02",74.93,"2026-06-11 02:22:00",74.94,74.4,74.44,"2026-06-11 02:20:02",74.4,"2026-06-11 02:25:00",74.42,73.92,73.92,"2026-06-11 02:20:02",73.89,"2026-06-11 02:21:18",73.92,74.51,74.51,"2026-06-11 02:20:02",74.51,"2026-06-11 02:20:02",74.51,74.84,74.86,"2026-06-11 02:20:02",74.81,"2026-06-11 02:24:54",74.84,75.09,75.14,"2026-06-11 02:20:02",75.09,"2026-06-11 02:20:42",75.1
"2026-06-11 02:30:00",433644,26655,13.59,13.59,"2026-06-11 02:26:06",13.58,"2026-06-11 02:27:34",13.59,72.16,72.21,"2026-06-11 02:28:38",72.05,"2026-06-11 02:25:10",72.14,71,71.08,"2026-06-11 02:26:18",70.95,"2026-06-11 02:25:48",71.02,96.1,96.3,"2026-06-11 02:25:04",96,"2026-06-11 02:28:56",96.2,29.78,29.78,"2026-06-11 02:25:56",29.78,"2026-06-11 02:28:20",29.78,0,3.617,237.3,6.577,"2026-06-11 02:29:46",232,1.425,"2026-06-11 02:26:22",238,3.703,231.9,18.78,0,0,"2026-06-11 02:25:02",0,"2026-06-11 02:25:02",0,0,74.93,74.93,"2026-06-11 02:25:02",74.91,"2026-06-11 02:26:14",74.92,74.38,74.42,"2026-06-11 02:25:02",74.38,"2026-06-11 02:27:02",74.39,73.87,73.92,"2026-06-11 02:25:02",73.87,"2026-06-11 02:28:10",73.9,74.49,74.51,"2026-06-11 02:25:02",74.47,"2026-06-11 02:27:58",74.5,74.81,74.84,"2026-06-11 02:25:06",74.81,"2026-06-11 02:25:02",74.82,75.05,75.09,"2026-06-11 02:25:02",75.05,"2026-06-11 02:27:46",75.07
"2026-06-11 02:35:00",433645,26655,13.59,13.59,"2026-06-11 02:30:30",13.58,"2026-06-11 02:33:52",13.59,72.27,72.29,"2026-06-11 02:33:42",72.1,"2026-06-11 02:30:02",72.22,71.07,71.11,"2026-06-11 02:33:38",70.94,"2026-06-11 02:30:02",71.03,95.9,96.1,"2026-06-11 02:30:08",95.9,"2026-06-11 02:34:48",96,29.78,29.79,"2026-06-11 02:30:28",29.78,"2026-06-11 02:33:32",29.78,0,5.042,222.9,6.358,"2026-06-11 02:32:26",237.7,0.767,"2026-06-11 02:34:06",236.1,3.654,232.3,16.06,0,0,"2026-06-11 02:30:02",0,"2026-06-11 02:30:02",0,0,74.88,74.93,"2026-06-11 02:30:10",74.88,"2026-06-11 02:30:04",74.89,74.38,74.38,"2026-06-11 02:30:02",74.38,"2026-06-11 02:30:02",74.38,73.87,73.89,"2026-06-11 02:30:10",73.87,"2026-06-11 02:30:02",73.87,74.47,74.51,"2026-06-11 02:30:12",74.47,"2026-06-11 02:30:06",74.47,74.79,74.81,"2026-06-11 02:30:02",74.77,"2026-06-11 02:33:10",74.8,75.05,75.07,"2026-06-11 02:30:04",75.02,"2026-06-11 02:34:38",75.05
"2026-06-11 02:40:00",433646,26655,13.58,13.59,"2026-06-11 02:35:20",13.58,"2026-06-11 02:39:56",13.59,72.34,72.39,"2026-06-11 02:39:44",72.25,"2026-06-11 02:36:20",72.31,71.1,71.16,"2026-06-11 02:39:10",71.03,"2026-06-11 02:37:56",71.09,95.8,95.9,"2026-06-11 02:35:06",95.7,"2026-06-11 02:39:50",95.8,29.78,29.78,"2026-06-11 02:35:08",29.78,"2026-06-11 02:37:24",29.78,0,3.508,252.3,8.88,"2026-06-11 02:38:10",214.9,0.877,"2026-06-11 02:37:28",207.9,4.339,229.6,15.01,0,0,"2026-06-11 02:35:02",0,"2026-06-11 02:35:02",0,0,74.84,74.88,"2026-06-11 02:35:02",74.84,"2026-06-11 02:38:36",74.87,74.33,74.38,"2026-06-11 02:35:02",74.33,"2026-06-11 02:37:20",74.35,73.87,73.87,"2026-06-11 02:35:02",73.87,"2026-06-11 02:35:02",73.87,74.44,74.47,"2026-06-11 02:35:02",74.44,"2026-06-11 02:38:34",74.47,74.77,74.79,"2026-06-11 02:35:02",74.74,"2026-06-11 02:38:28",74.77,75,75.05,"2026-06-11 02:35:02",75,"2026-06-11 02:36:18",75.01
"2026-06-11 02:45:00",433647,26655,13.58,13.59,"2026-06-11 02:40:18",13.58,"2026-06-11 02:44:20",13.58,72.38,72.47,"2026-06-11 02:44:26",72.3,"2026-06-11 02:40:40",72.39,71.13,71.22,"2026-06-11 02:44:26",71.04,"2026-06-11 02:40:40",71.14,95.8,95.8,"2026-06-11 02:40:04",95.7,"2026-06-11 02:43:08",95.8,29.78,29.79,"2026-06-11 02:42:16",29.78,"2026-06-11 02:44:20",29.78,0,4.713,247.8,6.248,"2026-06-11 02:40:22",239,1.754,"2026-06-11 02:44:30",212.6,3.585,231,19.62,0,0,"2026-06-11 02:40:02",0,"2026-06-11 02:40:02",0,0,74.84,74.86,"2026-06-11 02:40:08",74.84,"2026-06-11 02:40:02",74.84,74.33,74.33,"2026-06-11 02:40:02",74.33,"2026-06-11 02:40:02",74.33,73.87,73.87,"2026-06-11 02:40:02",73.85,"2026-06-11 02:41:44",73.87,74.44,74.47,"2026-06-11 02:40:02",74.42,"2026-06-11 02:41:38",74.45,74.72,74.77,"2026-06-11 02:40:04",74.72,"2026-06-11 02:42:12",74.74,74.98,75,"2026-06-11 02:40:02",74.95,"2026-06-11 02:43:58",74.99
"2026-06-11 02:50:00",433648,26655,13.59,13.59,"2026-06-11 02:45:06",13.58,"2026-06-11 02:48:58",13.59,72.43,72.46,"2026-06-11 02:46:08",72.33,"2026-06-11 02:48:56",72.41,71.2,71.23,"2026-06-11 02:49:58",71.1,"2026-06-11 02:48:52",71.17,95.8,95.9,"2026-06-11 02:49:42",95.7,"2026-06-11 02:45:02",95.8,29.79,29.79,"2026-06-11 02:46:52",29.78,"2026-06-11 02:45:02",29.78,0,1.973,235.4,5.919,"2026-06-11 02:48:50",238.5,0.658,"2026-06-11 02:46:28",197.9,3.133,227.7,21.62,0,0,"2026-06-11 02:45:02",0,"2026-06-11 02:45:02",0,0,74.79,74.84,"2026-06-11 02:45:02",74.79,"2026-06-11 02:49:04",74.82,74.28,74.33,"2026-06-11 02:45:02",74.28,"2026-06-11 02:48:54",74.31,73.82,73.87,"2026-06-11 02:45:02",73.82,"2026-06-11 02:48:54",73.84,74.42,74.44,"2026-06-11 02:45:02",74.42,"2026-06-11 02:48:54",74.42,74.7,74.72,"2026-06-11 02:45:02",74.7,"2026-06-11 02:49:04",74.72,74.95,74.98,"2026-06-11 02:45:02",74.95,"2026-06-11 02:48:54",74.95
"2026-06-11 02:55:00",433649,26655,13.58,13.59,"2026-06-11 02:50:02",13.58,"2026-06-11 02:53:32",13.58,72.44,72.48,"2026-06-11 02:53:46",72.35,"2026-06-11 02:50:06",72.42,71.2,71.25,"2026-06-11 02:52:16",71.13,"2026-06-11 02:50:06",71.18,95.8,95.9,"2026-06-11 02:50:16",95.7,"2026-06-11 02:53:58",95.8,29.79,29.79,"2026-06-11 02:52:16",29.78,"2026-06-11 02:50:28",29.78,0,0.987,255.1,5.919,"2026-06-11 02:50:34",248.8,0.767,"2026-06-11 02:54:52",307.2,3.055,231.7,21.6,0,0,"2026-06-11 02:50:02",0,"2026-06-11 02:50:02",0,0,74.77,74.81,"2026-06-11 02:50:04",74.77,"2026-06-11 02:54:16",74.79,74.28,74.28,"2026-06-11 02:50:02",74.28,"2026-06-11 02:53:30",74.28,73.82,73.85,"2026-06-11 02:50:10",73.82,"2026-06-11 02:53:30",73.82,74.4,74.42,"2026-06-11 02:50:02",74.37,"2026-06-11 02:54:32",74.41,74.67,74.72,"2026-06-11 02:50:14",74.67,"2026-06-11 02:53:38",74.69,74.93,74.95,"2026-06-11 02:50:02",74.9,"2026-06-11 02:54:10",74.94
"2026-06-11 03:00:00",433650,26655,13.58,13.59,"2026-06-11 02:55:06",13.58,"2026-06-11 02:59:52",13.58,72.53,72.53,"2026-06-11 02:59:34",72.36,"2026-06-11 02:57:10",72.44,71.29,71.31,"2026-06-11 02:59:26",71.12,"2026-06-11 02:57:10",71.21,95.8,95.9,"2026-06-11 02:57:12",95.7,"2026-06-11 02:59:52",95.8,29.78,29.79,"2026-06-11 02:55:08",29.78,"2026-06-11 02:59:52",29.78,0,3.179,234.1,6.467,"2026-06-11 02:56:48",231.9,1.206,"2026-06-11 02:59:12",208.6,3.087,239.6,17.6,0,0,"2026-06-11 02:55:02",0,"2026-06-11 02:55:02",0,0,74.74,74.79,"2026-06-11 02:55:02",74.74,"2026-06-11 02:59:42",74.77,74.23,74.28,"2026-06-11 02:55:02",74.23,"2026-06-11 02:59:38",74.26,73.82,73.82,"2026-06-11 02:55:02",73.82,"2026-06-11 02:59:38",73.82,74.37,74.42,"2026-06-11 02:55:02",74.37,"2026-06-11 02:59:38",74.38,74.65,74.67,"2026-06-11 02:55:02",74.65,"2026-06-11 02:59:40",74.67,74.9,74.93,"2026-06-11 02:55:08",74.9,"2026-06-11 02:59:38",74.91
"2026-06-11 03:05:00",433651,26655,13.58,13.59,"2026-06-11 03:00:34",13.58,"2026-06-11 03:04:20",13.58,72.53,72.57,"2026-06-11 03:04:50",72.43,"2026-06-11 03:00:40",72.5,71.28,71.33,"2026-06-11 03:04:50",71.17,"2026-06-11 03:00:40",71.25,95.8,95.8,"2026-06-11 03:00:06",95.7,"2026-06-11 03:01:54",95.8,29.78,29.79,"2026-06-11 03:00:08",29.78,"2026-06-11 03:04:20",29.78,0,5.371,237.2,6.029,"2026-06-11 03:04:32",253.5,1.206,"2026-06-11 03:02:06",247.8,3.117,230.7,14.5,0,0,"2026-06-11 03:00:02",0,"2026-06-11 03:00:02",0,0,74.74,74.76,"2026-06-11 03:00:02",74.74,"2026-06-11 03:04:14",74.74,74.23,74.26,"2026-06-11 03:00:06",74.23,"2026-06-11 03:04:14",74.23,73.82,73.82,"2026-06-11 03:00:02",73.77,"2026-06-11 03:03:50",73.82,74.37,74.37,"2026-06-11 03:00:02",74.37,"2026-06-11 03:04:14",74.37,74.62,74.67,"2026-06-11 03:00:22",74.62,"2026-06-11 03:04:14",74.64,74.88,74.9,"2026-06-11 03:00:02",74.86,"2026-06-11 03:04:32",74.89
"2026-06-11 03:10:00",433652,26655,13.58,13.59,"2026-06-11 03:05:02",13.58,"2026-06-11 03:09:04",13.58,72.61,72.63,"2026-06-11 03:09:26",72.49,"2026-06-11 03:06:16",72.56,71.37,71.37,"2026-06-11 03:06:38",71.24,"2026-06-11 03:07:04",71.31,95.8,95.9,"2026-06-11 03:05:16",95.7,"2026-06-11 03:08:20",95.7,29.78,29.78,"2026-06-11 03:05:48",29.78,"2026-06-11 03:08:52",29.78,0,3.179,246.1,6.138,"2026-06-11 03:05:08",247.2,1.096,"2026-06-11 03:08:04",247.3,3.337,229.8,20.54,0,0,"2026-06-11 03:05:02",0,"2026-06-11 03:05:02",0,0,74.69,74.74,"2026-06-11 03:05:02",74.69,"2026-06-11 03:09:06",74.73,74.19,74.23,"2026-06-11 03:05:02",74.19,"2026-06-11 03:08:52",74.21,73.77,73.82,"2026-06-11 03:05:02",73.77,"2026-06-11 03:08:52",73.79,74.32,74.37,"2026-06-11 03:05:02",74.32,"2026-06-11 03:09:12",74.36,74.6,74.62,"2026-06-11 03:05:02",74.6,"2026-06-11 03:08:52",74.62,74.85,74.88,"2026-06-11 03:05:04",74.85,"2026-06-11 03:08:50",74.86
"2026-06-11 03:15:00",433653,26655,13.58,13.59,"2026-06-11 03:10:30",13.58,"2026-06-11 03:15:00",13.58,72.62,72.68,"2026-06-11 03:11:32",72.53,"2026-06-11 03:14:08",72.61,71.34,71.4,"2026-06-11 03:13:30",71.25,"2026-06-11 03:14:08",71.34,95.7,95.8,"2026-06-11 03:10:28",95.6,"2026-06-11 03:11:56",95.7,29.78,29.78,"2026-06-11 03:10:02",29.78,"2026-06-11 03:14:24",29.78,0,5.042,230.6,5.809,"2026-06-11 03:10:18",218.8,0.658,"2026-06-11 03:12:14",228.4,2.957,230.8,15.81,0,0,"2026-06-11 03:10:02",0,"2026-06-11 03:10:02",0,0,74.69,74.72,"2026-06-11 03:10:02",74.69,"2026-06-11 03:14:58",74.69,74.18,74.19,"2026-06-11 03:10:02",74.18,"2026-06-11 03:14:58",74.18,73.77,73.8,"2026-06-11 03:10:26",73.77,"2026-06-11 03:14:58",73.77,74.32,74.35,"2026-06-11 03:10:02",74.32,"2026-06-11 03:14:58",74.33,74.58,74.62,"2026-06-11 03:10:02",74.58,"2026-06-11 03:14:58",74.59,74.83,74.85,"2026-06-11 03:10:02",74.83,"2026-06-11 03:15:00",74.85
"2026-06-11 03:20:00",433654,26655,13.58,13.59,"2026-06-11 03:15:22",13.58,"2026-06-11 03:17:00",13.58,72.68,72.7,"2026-06-11 03:18:36",72.56,"2026-06-11 03:16:14",72.63,71.39,71.42,"2026-06-11 03:17:58",71.27,"2026-06-11 03:15:20",71.36,95.7,95.7,"2026-06-11 03:15:12",95.6,"2026-06-11 03:18:14",95.7,29.78,29.78,"2026-06-11 03:19:44",29.78,"2026-06-11 03:16:32",29.78,0,4.385,246.1,5.152,"2026-06-11 03:15:08",235,0.877,"2026-06-11 03:16:24",221.9,2.898,236.9,21.89,0,0,"2026-06-11 03:15:02",0,"2026-06-11 03:15:02",0,0,74.67,74.69,"2026-06-11 03:15:02",74.67,"2026-06-11 03:19:36",74.69,74.18,74.18,"2026-06-11 03:15:02",74.14,"2026-06-11 03:18:50",74.18,73.77,73.77,"2026-06-11 03:15:02",73.77,"2026-06-11 03:19:34",73.77,74.32,74.32,"2026-06-11 03:15:02",74.3,"2026-06-11 03:19:34",74.32,74.55,74.58,"2026-06-11 03:15:02",74.55,"2026-06-11 03:19:34",74.57,74.81,74.85,"2026-06-11 03:15:04",74.81,"2026-06-11 03:19:34",74.82
"2026-06-11 03:25:00",433655,26655,13.58,13.59,"2026-06-11 03:20:14",13.58,"2026-06-11 03:20:06",13.58,72.77,72.78,"2026-06-11 03:24:42",72.58,"2026-06-11 03:20:22",72.67,71.5,71.52,"2026-06-11 03:24:42",71.3,"2026-06-11 03:20:12",71.39,95.7,95.8,"2026-06-11 03:24:08",95.6,"2026-06-11 03:21:28",95.7,29.78,29.78,"2026-06-11 03:21:04",29.78,"2026-06-11 03:24:12",29.78,0,3.398,242.6,7.454,"2026-06-11 03:23:32",237.2,1.535,"2026-06-11 03:21:44",240,3.79,236.2,14.98,0,0,"2026-06-11 03:20:02",0,"2026-06-11 03:20:02",0,0,74.64,74.69,"2026-06-11 03:20:12",74.64,"2026-06-11 03:22:38",74.66,74.14,74.18,"2026-06-11 03:20:06",74.14,"2026-06-11 03:22:38",74.14,73.77,73.77,"2026-06-11 03:20:02",73.73,"2026-06-11 03:24:14",73.76,74.3,74.32,"2026-06-11 03:20:02",74.27,"2026-06-11 03:22:54",74.3,74.53,74.57,"2026-06-11 03:20:16",74.53,"2026-06-11 03:22:40",74.55,74.81,74.81,"2026-06-11 03:20:02",74.81,"2026-06-11 03:22:38",74.81
"2026-06-11 03:30:00",433656,26655,13.58,13.59,"2026-06-11 03:25:06",13.58,"2026-06-11 03:25:24",13.58,72.82,72.88,"2026-06-11 03:29:38",72.7,"2026-06-11 03:26:36",72.8,71.45,71.54,"2026-06-11 03:25:16",71.37,"2026-06-11 03:26:36",71.47,95.4,95.7,"2026-06-11 03:25:04",95.3,"2026-06-11 03:29:50",95.5,29.78,29.78,"2026-06-11 03:26:52",29.78,"2026-06-11 03:29:48",29.78,0,2.411,253.4,4.604,"2026-06-11 03:25:42",221,0.658,"2026-06-11 03:28:06",236.5,2.903,240.5,16.27,0,0,"2026-06-11 03:25:02",0,"2026-06-11 03:25:02",0,0,74.64,74.64,"2026-06-11 03:25:02",74.64,"2026-06-11 03:25:42",74.64,74.11,74.14,"2026-06-11 03:25:02",74.11,"2026-06-11 03:28:50",74.13,73.73,73.77,"2026-06-11 03:25:06",73.73,"2026-06-11 03:25:20",73.73,74.27,74.3,"2026-06-11 03:25:02",74.27,"2026-06-11 03:28:46",74.28,74.53,74.55,"2026-06-11 03:25:04",74.53,"2026-06-11 03:25:42",74.53,74.76,74.81,"2026-06-11 03:25:02",74.76,"2026-06-11 03:28:50",74.79
"2026-06-11 03:35:00",433657,26655,13.58,13.59,"2026-06-11 03:30:02",13.58,"2026-06-11 03:30:04",13.58,72.94,73.01,"2026-06-11 03:34:26",72.8,"2026-06-11 03:30:08",72.91,71.5,71.58,"2026-06-11 03:34:26",71.42,"2026-06-11 03:30:08",71.51,95.2,95.4,"2026-06-11 03:30:22",95.1,"2026-06-11 03:34:56",95.3,29.78,29.78,"2026-06-11 03:33:36",29.78,"2026-06-11 03:30:16",29.78,0,1.973,302.9,6.796,"2026-06-11 03:33:00",240,0,"2026-06-11 03:31:08",195.7,2.84,245.7,18.6,0,0,"2026-06-11 03:30:02",0,"2026-06-11 03:30:02",0,0,74.62,74.64,"2026-06-11 03:30:02",74.6,"2026-06-11 03:33:36",74.64,74.09,74.14,"2026-06-11 03:30:02",74.09,"2026-06-11 03:34:54",74.11,73.72,73.75,"2026-06-11 03:31:34",73.72,"2026-06-11 03:34:54",73.73,74.25,74.27,"2026-06-11 03:30:02",74.25,"2026-06-11 03:34:54",74.26,74.5,74.53,"2026-06-11 03:30:02",74.48,"2026-06-11 03:33:38",74.52,74.76,74.78,"2026-06-11 03:30:04",74.76,"2026-06-11 03:34:54",74.76
"2026-06-11 03:40:00",433658,26655,13.58,13.59,"2026-06-11 03:35:02",13.58,"2026-06-11 03:35:12",13.58,73.08,73.08,"2026-06-11 03:40:00",72.91,"2026-06-11 03:35:06",73,71.61,71.61,"2026-06-11 03:40:00",71.45,"2026-06-11 03:35:06",71.53,95,95.1,"2026-06-11 03:35:02",95,"2026-06-11 03:38:18",95.1,29.78,29.78,"2026-06-11 03:35:02",29.78,"2026-06-11 03:35:36",29.78,0,4.275,243.4,6.906,"2026-06-11 03:39:20",212.2,1.096,"2026-06-11 03:35:14",249.8,3.741,240.7,14.94,0,0,"2026-06-11 03:35:02",0,"2026-06-11 03:35:02",0,0,74.59,74.62,"2026-06-11 03:35:02",74.59,"2026-06-11 03:39:30",74.6,74.09,74.09,"2026-06-11 03:35:02",74.09,"2026-06-11 03:39:30",74.09,73.72,73.72,"2026-06-11 03:35:02",73.72,"2026-06-11 03:39:30",73.72,74.23,74.27,"2026-06-11 03:35:04",74.23,"2026-06-11 03:39:44",74.25,74.48,74.53,"2026-06-11 03:35:10",74.48,"2026-06-11 03:39:30",74.48,74.76,74.76,"2026-06-11 03:35:02",74.76,"2026-06-11 03:39:30",74.76
"2026-06-11 03:45:00",433659,26655,13.58,13.59,"2026-06-11 03:40:02",13.58,"2026-06-11 03:40:08",13.58,73.06,73.13,"2026-06-11 03:43:20",73,"2026-06-11 03:41:46",73.06,71.54,71.63,"2026-06-11 03:40:44",71.48,"2026-06-11 03:41:46",71.55,94.9,95,"2026-06-11 03:40:08",94.8,"2026-06-11 03:42:04",94.9,29.78,29.78,"2026-06-11 03:42:40",29.78,"2026-06-11 03:40:02",29.78,0,4.275,235,6.577,"2026-06-11 03:42:04",221.5,0.329,"2026-06-11 03:41:34",204.9,3.188,240.4,29.33,0,0,"2026-06-11 03:40:02",0,"2026-06-11 03:40:02",0,0,74.57,74.59,"2026-06-11 03:40:02",74.57,"2026-06-11 03:44:16",74.59,74.06,74.09,"2026-06-11 03:40:02",74.04,"2026-06-11 03:44:18",74.07,73.7,73.72,"2026-06-11 03:40:02",73.68,"2026-06-11 03:44:14",73.71,74.22,74.25,"2026-06-11 03:40:02",74.2,"2026-06-11 03:43:20",74.23,74.45,74.48,"2026-06-11 03:40:02",74.45,"2026-06-11 03:44:10",74.47,74.73,74.76,"2026-06-11 03:40:02",74.71,"2026-06-11 03:44:08",74.75
"2026-06-11 03:50:00",433660,26655,13.58,13.59,"2026-06-11 03:45:06",13.58,"2026-06-11 03:45:12",13.58,73.14,73.21,"2026-06-11 03:49:34",73.01,"2026-06-11 03:45:08",73.13,71.56,71.65,"2026-06-11 03:49:36",71.47,"2026-06-11 03:45:08",71.57,94.7,94.9,"2026-06-11 03:45:04",94.7,"2026-06-11 03:49:24",94.8,29.78,29.78,"2026-06-11 03:45:20",29.78,"2026-06-11 03:45:02",29.78,0,1.754,250.1,5.152,"2026-06-11 03:46:28",236.2,0.987,"2026-06-11 03:47:38",263.5,2.556,256.4,22.66,0,0,"2026-06-11 03:45:02",0,"2026-06-11 03:45:02",0,0,74.57,74.59,"2026-06-11 03:45:02",74.55,"2026-06-11 03:48:50",74.57,74.04,74.06,"2026-06-11 03:45:02",74.04,"2026-06-11 03:48:42",74.04,73.67,73.72,"2026-06-11 03:45:36",73.67,"2026-06-11 03:48:42",73.68,74.2,74.22,"2026-06-11 03:45:02",74.18,"2026-06-11 03:48:54",74.21,74.43,74.48,"2026-06-11 03:45:06",74.43,"2026-06-11 03:48:42",74.45,74.71,74.73,"2026-06-11 03:45:02",74.71,"2026-06-11 03:48:42",74.71
"2026-06-11 03:55:00",433661,26655,13.58,13.59,"2026-06-11 03:50:06",13.58,"2026-06-11 03:50:10",13.58,73.17,73.27,"2026-06-11 03:52:26",73.09,"2026-06-11 03:50:18",73.2,71.54,71.66,"2026-06-11 03:52:56",71.51,"2026-06-11 03:50:18",71.6,94.6,94.8,"2026-06-11 03:50:28",94.6,"2026-06-11 03:53:16",94.6,29.78,29.79,"2026-06-11 03:52:00",29.78,"2026-06-11 03:50:02",29.78,0,4.275,253.3,7.344,"2026-06-11 03:54:34",249.1,1.096,"2026-06-11 03:52:32",299,3.32,250.3,27.63,0,0,"2026-06-11 03:50:02",0,"2026-06-11 03:50:02",0,0,74.54,74.57,"2026-06-11 03:50:02",74.54,"2026-06-11 03:54:50",74.55,74.04,74.04,"2026-06-11 03:50:02",74.02,"2026-06-11 03:54:50",74.04,73.67,73.7,"2026-06-11 03:50:50",73.67,"2026-06-11 03:54:50",73.67,74.18,74.2,"2026-06-11 03:50:02",74.18,"2026-06-11 03:54:50",74.18,74.43,74.45,"2026-06-11 03:50:20",74.41,"2026-06-11 03:54:40",74.43,74.71,74.71,"2026-06-11 03:50:02",74.68,"2026-06-11 03:54:48",74.71
"2026-06-11 04:00:00",433662,26655,13.58,13.59,"2026-06-11 03:55:10",13.58,"2026-06-11 03:55:04",13.58,73.22,73.34,"2026-06-11 03:56:14",73.17,"2026-06-11 03:55:32",73.26,71.53,71.7,"2026-06-11 03:56:14",71.53,"2026-06-11 04:00:00",71.61,94.4,94.6,"2026-06-11 03:55:14",94.4,"2026-06-11 03:59:12",94.5,29.78,29.79,"2026-06-11 03:55:44",29.78,"2026-06-11 03:55:02",29.78,0,7.563,231.3,7.563,"2026-06-11 04:00:00",231.3,0,"2026-06-11 03:55:24",225.8,3.715,244.8,17.74,0,0,"2026-06-11 03:55:02",0,"2026-06-11 03:55:02",0,0,74.54,74.54,"2026-06-11 03:55:02",74.54,"2026-06-11 03:59:26",74.54,73.99,74.04,"2026-06-11 03:55:06",73.99,"2026-06-11 03:59:28",74.01,73.67,73.67,"2026-06-11 03:55:02",73.65,"2026-06-11 03:59:32",73.67,74.18,74.2,"2026-06-11 03:55:02",74.15,"2026-06-11 03:59:54",74.18,74.41,74.43,"2026-06-11 03:55:02",74.38,"2026-06-11 03:59:44",74.42,74.66,74.71,"2026-06-11 03:55:02",74.66,"2026-06-11 03:59:26",74.69
"2026-06-11 04:05:00",433663,26655,13.58,13.59,"2026-06-11 04:00:06",13.58,"2026-06-11 04:00:04",13.58,73.28,73.37,"2026-06-11 04:00:58",73.21,"2026-06-11 04:02:46",73.29,71.61,71.68,"2026-06-11 04:01:00",71.52,"2026-06-11 04:02:46",71.61,94.4,94.5,"2026-06-11 04:04:58",94.4,"2026-06-11 04:00:02",94.4,29.78,29.78,"2026-06-11 04:02:28",29.78,"2026-06-11 04:00:16",29.78,0,2.85,252.2,7.783,"2026-06-11 04:00:02",225.5,0.548,"2026-06-11 04:02:46",239.2,2.178,258,23.38,0,0,"2026-06-11 04:00:02",0,"2026-06-11 04:00:02",0,0,74.52,74.54,"2026-06-11 04:00:02",74.5,"2026-06-11 04:04:34",74.53,73.99,73.99,"2026-06-11 04:00:02",73.99,"2026-06-11 04:04:02",73.99,73.63,73.67,"2026-06-11 04:00:06",73.63,"2026-06-11 04:04:04",73.65,74.15,74.18,"2026-06-11 04:00:02",74.15,"2026-06-11 04:04:02",74.16,74.38,74.43,"2026-06-11 04:00:02",74.38,"2026-06-11 04:02:30",74.39,74.66,74.68,"2026-06-11 04:00:06",74.66,"2026-06-11 04:04:02",74.66
"2026-06-11 04:10:00",433664,26655,13.58,13.59,"2026-06-11 04:05:18",13.58,"2026-06-11 04:05:10",13.59,73.29,73.38,"2026-06-11 04:08:08",73.24,"2026-06-11 04:05:04",73.32,71.61,71.72,"2026-06-11 04:08:08",71.56,"2026-06-11 04:07:10",71.64,94.4,94.5,"2026-06-11 04:05:12",94.3,"2026-06-11 04:07:44",94.4,29.79,29.79,"2026-06-11 04:06:20",29.78,"2026-06-11 04:05:02",29.78,0,3.836,242.3,6.138,"2026-06-11 04:09:10",290.9,0.767,"2026-06-11 04:07:44",241.3,3.004,255.1,21.94,0,0,"2026-06-11 04:05:02",0,"2026-06-11 04:05:02",0,0,74.5,74.54,"2026-06-11 04:05:12",74.5,"2026-06-11 04:08:38",74.5,73.97,73.99,"2026-06-11 04:05:02",73.97,"2026-06-11 04:08:42",73.98,73.63,73.65,"2026-06-11 04:05:10",73.63,"2026-06-11 04:07:06",73.63,74.13,74.15,"2026-06-11 04:05:02",74.13,"2026-06-11 04:07:32",74.15,74.38,74.38,"2026-06-11 04:05:02",74.36,"2026-06-11 04:09:08",74.38,74.66,74.66,"2026-06-11 04:05:02",74.66,"2026-06-11 04:08:38",74.66
"2026-06-11 04:15:00",433665,26655,13.58,13.59,"2026-06-11 04:10:02",13.57,"2026-06-11 04:11:28",13.59,73.36,73.39,"2026-06-11 04:14:20",73.28,"2026-06-11 04:11:14",73.34,71.65,71.7,"2026-06-11 04:14:20",71.58,"2026-06-11 04:13:26",71.64,94.3,94.4,"2026-06-11 04:10:16",94.3,"2026-06-11 04:14:58",94.3,29.79,29.79,"2026-06-11 04:14:08",29.78,"2026-06-11 04:10:32",29.79,0,2.302,259,8.55,"2026-06-11 04:10:32",238.5,1.096,"2026-06-11 04:12:54",241.6,3.915,253.3,23.35,0,0,"2026-06-11 04:10:02",0,"2026-06-11 04:10:02",0,0,74.5,74.5,"2026-06-11 04:14:46",74.5,"2026-06-11 04:10:02",74.5,73.95,73.99,"2026-06-11 04:10:30",73.95,"2026-06-11 04:11:04",73.97,73.63,73.63,"2026-06-11 04:14:46",73.63,"2026-06-11 04:10:10",73.63,74.13,74.15,"2026-06-11 04:12:14",74.11,"2026-06-11 04:13:18",74.13,74.36,74.38,"2026-06-11 04:11:42",74.34,"2026-06-11 04:12:14",74.36,74.64,74.66,"2026-06-11 04:13:20",74.61,"2026-06-11 04:13:18",74.65
"2026-06-11 04:20:00",433666,26655,13.58,13.59,"2026-06-11 04:15:02",13.58,"2026-06-11 04:15:06",13.59,73.42,73.45,"2026-06-11 04:18:48",73.29,"2026-06-11 04:16:42",73.38,71.69,71.74,"2026-06-11 04:18:48",71.58,"2026-06-11 04:16:42",71.67,94.2,94.4,"2026-06-11 04:15:12",94.2,"2026-06-11 04:19:50",94.3,29.79,29.79,"2026-06-11 04:15:02",29.79,"2026-06-11 04:15:02",29.79,0,1.096,249.4,4.165,"2026-06-11 04:17:40",237.9,0.658,"2026-06-11 04:16:46",246.9,2.252,253.1,20.83,0.003,0.003,"2026-06-11 04:18:50",0,"2026-06-11 04:15:02",0.001,0.2386228,74.5,74.5,"2026-06-11 04:19:24",74.45,"2026-06-11 04:19:14",74.49,73.95,73.97,"2026-06-11 04:15:24",73.95,"2026-06-11 04:15:02",73.95,73.63,73.63,"2026-06-11 04:19:24",73.6,"2026-06-11 04:17:06",73.62,74.11,74.13,"2026-06-11 04:18:32",74.08,"2026-06-11 04:19:38",74.11,74.34,74.36,"2026-06-11 04:16:18",74.34,"2026-06-11 04:15:02",74.34,74.61,74.66,"2026-06-11 04:15:04",74.61,"2026-06-11 04:15:10",74.62
"2026-06-11 04:25:00",433667,26655,13.58,13.59,"2026-06-11 04:20:10",13.58,"2026-06-11 04:20:02",13.59,73.43,73.54,"2026-06-11 04:23:28",73.4,"2026-06-11 04:20:08",73.45,71.67,71.78,"2026-06-11 04:20:56",71.63,"2026-06-11 04:21:54",71.69,94.2,94.2,"2026-06-11 04:20:02",94.1,"2026-06-11 04:23:20",94.1,29.79,29.79,"2026-06-11 04:20:16",29.79,"2026-06-11 04:20:02",29.79,0,1.535,215,4.165,"2026-06-11 04:21:16",257.4,0.767,"2026-06-11 04:20:04",255.1,1.955,262.2,23.77,0.007,0.007,"2026-06-11 04:22:14",0.003,"2026-06-11 04:20:02",0.005,1.602182,74.45,74.5,"2026-06-11 04:20:02",74.45,"2026-06-11 04:20:06",74.46,73.92,73.95,"2026-06-11 04:23:58",73.9,"2026-06-11 04:24:58",73.94,73.6,73.63,"2026-06-11 04:24:04",73.58,"2026-06-11 04:22:44",73.61,74.08,74.13,"2026-06-11 04:20:20",74.08,"2026-06-11 04:20:04",74.1,74.34,74.34,"2026-06-11 04:23:58",74.31,"2026-06-11 04:23:04",74.34,74.61,74.61,"2026-06-11 04:23:58",74.61,"2026-06-11 04:20:02",74.61
"2026-06-11 04:30:00",433668,26655,13.58,13.59,"2026-06-11 04:25:30",13.58,"2026-06-11 04:25:10",13.58,73.47,73.52,"2026-06-11 04:28:20",73.41,"2026-06-11 04:25:14",73.47,71.76,71.79,"2026-06-11 04:26:44",71.65,"2026-06-11 04:25:14",71.74,94.3,94.3,"2026-06-11 04:25:54",94.1,"2026-06-11 04:25:08",94.2,29.79,29.79,"2026-06-11 04:25:02",29.79,"2026-06-11 04:25:04",29.79,0,3.836,255.9,5.371,"2026-06-11 04:29:44",283.9,0.11,"2026-06-11 04:25:36",296.1,2.315,260.5,31.92,0.01,0.01,"2026-06-11 04:27:58",0.007,"2026-06-11 04:25:02",0.008,2.447588,74.45,74.45,"2026-06-11 04:25:02",74.45,"2026-06-11 04:28:34",74.45,73.9,73.95,"2026-06-11 04:25:18",73.9,"2026-06-11 04:28:38",73.91,73.58,73.6,"2026-06-11 04:25:04",73.58,"2026-06-11 04:28:34",73.58,74.08,74.11,"2026-06-11 04:25:10",74.08,"2026-06-11 04:28:34",74.08,74.29,74.34,"2026-06-11 04:25:02",74.29,"2026-06-11 04:28:36",74.32,74.59,74.61,"2026-06-11 04:25:02",74.57,"2026-06-11 04:29:58",74.61
"2026-06-11 04:35:00",433669,26655,13.58,13.59,"2026-06-11 04:30:22",13.58,"2026-06-11 04:30:04",13.59,73.51,73.59,"2026-06-11 04:33:50",73.42,"2026-06-11 04:32:28",73.51,71.72,71.85,"2026-06-11 04:31:50",71.68,"2026-06-11 04:32:28",71.77,94.1,94.3,"2026-06-11 04:30:02",94,"2026-06-11 04:34:46",94.2,29.79,29.79,"2026-06-11 04:30:02",29.78,"2026-06-11 04:34:12",29.79,0,1.754,222.8,6.138,"2026-06-11 04:30:58",229.3,0.767,"2026-06-11 04:33:42",222.1,2.444,241.8,20.75,0.01,0.01,"2026-06-11 04:30:02",0.01,"2026-06-11 04:30:02",0.01,3.068008,74.45,74.45,"2026-06-11 04:30:02",74.43,"2026-06-11 04:33:24",74.45,73.9,73.92,"2026-06-11 04:31:30",73.9,"2026-06-11 04:34:42",73.9,73.58,73.58,"2026-06-11 04:30:02",73.58,"2026-06-11 04:34:42",73.58,74.06,74.08,"2026-06-11 04:30:02",74.06,"2026-06-11 04:34:42",74.07,74.29,74.31,"2026-06-11 04:30:08",74.29,"2026-06-11 04:34:42",74.29,74.57,74.61,"2026-06-11 04:30:04",74.57,"2026-06-11 04:34:42",74.58
"2026-06-11 04:40:00",433670,26655,13.58,13.59,"2026-06-11 04:35:02",13.57,"2026-06-11 04:36:48",13.58,73.6,73.67,"2026-06-11 04:39:06",73.48,"2026-06-11 04:35:04",73.59,71.77,71.87,"2026-06-11 04:37:08",71.71,"2026-06-11 04:35:04",71.8,93.9,94.1,"2026-06-11 04:35:04",93.9,"2026-06-11 04:39:32",94,29.79,29.79,"2026-06-11 04:35:02",29.78,"2026-06-11 04:35:04",29.78,0,1.206,223.5,4.823,"2026-06-11 04:35:20",237,0,"2026-06-11 04:36:34",227.1,2.443,244,28.04,0.015,0.015,"2026-06-11 04:39:58",0.01,"2026-06-11 04:35:02",0.013,3.978184,74.4,74.45,"2026-06-11 04:35:04",74.4,"2026-06-11 04:39:30",74.44,73.88,73.9,"2026-06-11 04:35:02",73.88,"2026-06-11 04:39:20",73.9,73.58,73.58,"2026-06-11 04:35:02",73.56,"2026-06-11 04:39:36",73.58,74.04,74.06,"2026-06-11 04:35:02",74.04,"2026-06-11 04:39:20",74.05,74.27,74.29,"2026-06-11 04:35:02",74.27,"2026-06-11 04:39:18",74.29,74.57,74.57,"2026-06-11 04:35:02",74.57,"2026-06-11 04:39:18",74.57
"2026-06-11 04:45:00",433671,26655,13.58,13.59,"2026-06-11 04:40:06",13.58,"2026-06-11 04:40:12",13.59,73.72,73.74,"2026-06-11 04:43:12",73.57,"2026-06-11 04:41:48",73.66,71.84,71.88,"2026-06-11 04:42:20",71.73,"2026-06-11 04:41:48",71.81,93.8,94,"2026-06-11 04:40:32",93.7,"2026-06-11 04:43:20",93.9,29.78,29.79,"2026-06-11 04:40:02",29.78,"2026-06-11 04:42:24",29.78,0,1.644,241,5.371,"2026-06-11 04:42:30",223.5,0.219,"2026-06-11 04:40:24",234.6,3.134,238.9,15.65,0.02,0.02,"2026-06-11 04:43:16",0.015,"2026-06-11 04:40:02",0.018,5.474689,74.4,74.43,"2026-06-11 04:40:30",74.4,"2026-06-11 04:43:54",74.41,73.85,73.9,"2026-06-11 04:40:02",73.85,"2026-06-11 04:43:54",73.87,73.56,73.58,"2026-06-11 04:40:02",73.53,"2026-06-11 04:43:58",73.56,74.04,74.06,"2026-06-11 04:40:06",74.04,"2026-06-11 04:43:54",74.04,74.24,74.29,"2026-06-11 04:40:02",74.24,"2026-06-11 04:43:56",74.27,74.56,74.57,"2026-06-11 04:40:02",74.56,"2026-06-11 04:43:54",74.56
"2026-06-11 04:50:00",433672,26655,13.58,13.59,"2026-06-11 04:45:50",13.58,"2026-06-11 04:45:02",13.58,73.75,73.82,"2026-06-11 04:49:30",73.64,"2026-06-11 04:45:18",73.73,71.8,71.9,"2026-06-11 04:49:30",71.76,"2026-06-11 04:49:52",71.83,93.5,93.8,"2026-06-11 04:45:02",93.5,"2026-06-11 04:50:00",93.7,29.78,29.78,"2026-06-11 04:46:52",29.78,"2026-06-11 04:45:20",29.78,0,2.631,230.1,5.7,"2026-06-11 04:48:10",234.4,0.658,"2026-06-11 04:49:28",238.5,2.474,257.4,23.54,0.024,0.024,"2026-06-11 04:47:12",0.02,"2026-06-11 04:45:02",0.022,6.698483,74.4,74.4,"2026-06-11 04:45:02",74.4,"2026-06-11 04:48:30",74.4,73.85,73.88,"2026-06-11 04:45:06",73.85,"2026-06-11 04:48:30",73.85,73.53,73.56,"2026-06-11 04:45:06",73.53,"2026-06-11 04:48:30",73.54,74.01,74.04,"2026-06-11 04:45:02",74.01,"2026-06-11 04:48:30",74.03,74.24,74.29,"2026-06-11 04:45:38",74.24,"2026-06-11 04:48:30",74.24,74.56,74.56,"2026-06-11 04:45:02",74.54,"2026-06-11 04:49:16",74.56
"2026-06-11 04:55:00",433673,26655,13.58,13.59,"2026-06-11 04:54:54",13.58,"2026-06-11 04:50:04",13.58,73.83,73.91,"2026-06-11 04:53:26",73.72,"2026-06-11 04:50:32",73.82,71.83,71.95,"2026-06-11 04:53:26",71.77,"2026-06-11 04:54:30",71.86,93.4,93.6,"2026-06-11 04:50:02",93.4,"2026-06-11 04:54:30",93.5,29.78,29.79,"2026-06-11 04:52:52",29.78,"2026-06-11 04:53:08",29.78,0,3.727,260.5,8.11,"2026-06-11 04:54:28",226.5,0,"2026-06-11 04:52:04",293.3,3.266,241.2,19.46,0.027,0.027,"2026-06-11 04:54:38",0.024,"2026-06-11 04:53:06",0.024,7.271132,74.38,74.4,"2026-06-11 04:50:02",74.38,"2026-06-11 04:54:38",74.4,73.85,73.85,"2026-06-11 04:50:02",73.83,"2026-06-11 04:54:40",73.85,73.53,73.53,"2026-06-11 04:50:02",73.53,"2026-06-11 04:54:38",73.53,73.99,74.04,"2026-06-11 04:50:08",73.99,"2026-06-11 04:54:44",74.01,74.24,74.24,"2026-06-11 04:50:02",74.24,"2026-06-11 04:54:38",74.24,74.52,74.56,"2026-06-11 04:50:02",74.52,"2026-06-11 04:54:44",74.54
"2026-06-11 05:00:00",433674,26655,13.58,13.59,"2026-06-11 04:56:14",13.58,"2026-06-11 04:57:46",13.58,73.91,73.97,"2026-06-11 04:59:20",73.81,"2026-06-11 04:55:16",73.88,71.86,71.91,"2026-06-11 04:55:30",71.78,"2026-06-11 04:57:50",71.85,93.2,93.4,"2026-06-11 04:55:22",93.2,"2026-06-11 04:59:22",93.3,29.78,29.79,"2026-06-11 04:55:28",29.78,"2026-06-11 04:59:16",29.78,0,3.508,273.3,6.796,"2026-06-11 04:56:26",235.4,0.329,"2026-06-11 04:57:34",285.2,3.54,244.2,19.39,0.032,0.032,"2026-06-11 05:00:00",0.027,"2026-06-11 04:56:10",0.029,8.784379,74.36,74.4,"2026-06-11 04:55:20",74.36,"2026-06-11 04:59:14",74.37,73.81,73.85,"2026-06-11 04:55:02",73.81,"2026-06-11 04:59:14",73.83,73.53,73.53,"2026-06-11 04:55:02",73.51,"2026-06-11 04:59:30",73.53,73.99,74.01,"2026-06-11 04:55:02",73.99,"2026-06-11 04:59:14",73.99,74.24,74.24,"2026-06-11 04:55:02",74.22,"2026-06-11 04:59:22",74.24,74.52,74.54,"2026-06-11 04:55:02",74.52,"2026-06-11 04:59:14",74.52
"2026-06-11 05:05:00",433675,26655,13.58,13.59,"2026-06-11 05:03:50",13.58,"2026-06-11 05:00:08",13.59,73.99,74.05,"2026-06-11 05:04:54",73.86,"2026-06-11 05:00:04",73.94,71.88,71.95,"2026-06-11 05:04:54",71.77,"2026-06-11 05:00:40",71.85,93,93.2,"2026-06-11 05:00:02",93,"2026-06-11 05:03:54",93.1,29.79,29.79,"2026-06-11 05:03:08",29.78,"2026-06-11 05:00:32",29.78,0,1.096,283,6.577,"2026-06-11 05:00:54",235.5,0.877,"2026-06-11 05:02:02",269.5,3.863,244.9,18.52,0.031,0.037,"2026-06-11 05:03:26",0.031,"2026-06-11 05:04:50",0.034,10.27392,74.36,74.38,"2026-06-11 05:01:00",74.36,"2026-06-11 05:00:02",74.36,73.81,73.83,"2026-06-11 05:00:02",73.81,"2026-06-11 05:00:04",73.81,73.51,73.53,"2026-06-11 05:03:54",73.49,"2026-06-11 05:01:18",73.52,73.99,73.99,"2026-06-11 05:03:50",73.97,"2026-06-11 05:02:46",73.99,74.19,74.24,"2026-06-11 05:02:24",74.19,"2026-06-11 05:00:58",74.21,74.52,74.52,"2026-06-11 05:03:50",74.52,"2026-06-11 05:00:02",74.52
"2026-06-11 05:10:00",433676,26655,13.58,13.59,"2026-06-11 05:05:22",13.58,"2026-06-11 05:08:36",13.58,74.08,74.1,"2026-06-11 05:09:46",73.95,"2026-06-11 05:05:48",74.03,71.96,72.03,"2026-06-11 05:08:32",71.82,"2026-06-11 05:05:48",71.92,93,93.2,"2026-06-11 05:08:30",92.9,"2026-06-11 05:05:58",93,29.78,29.79,"2026-06-11 05:05:24",29.78,"2026-06-11 05:08:56",29.79,0,1.535,332.3,4.494,"2026-06-11 05:08:40",272.6,0.658,"2026-06-11 05:09:42",258.8,2.321,244.1,21.27,0.031,0.031,"2026-06-11 05:05:22",0.026,"2026-06-11 05:08:06",0.028,8.538882,74.36,74.36,"2026-06-11 05:06:54",74.36,"2026-06-11 05:05:02",74.36,73.81,73.81,"2026-06-11 05:08:26",73.81,"2026-06-11 05:05:02",73.81,73.49,73.53,"2026-06-11 05:05:20",73.49,"2026-06-11 05:05:04",73.49,73.97,73.99,"2026-06-11 05:07:20",73.97,"2026-06-11 05:05:02",73.97,74.19,74.22,"2026-06-11 05:05:44",74.19,"2026-06-11 05:05:02",74.2,74.52,74.52,"2026-06-11 05:08:26",74.52,"2026-06-11 05:05:02",74.52
"2026-06-11 05:15:00",433677,26655,13.58,13.59,"2026-06-11 05:13:02",13.58,"2026-06-11 05:10:08",13.58,74.13,74.2,"2026-06-11 05:14:34",74.01,"2026-06-11 05:11:42",74.11,71.85,72.01,"2026-06-11 05:13:58",71.84,"2026-06-11 05:12:42",71.92,92.5,93.1,"2026-06-11 05:10:34",92.5,"2026-06-11 05:15:00",92.8,29.79,29.79,"2026-06-11 05:10:12",29.78,"2026-06-11 05:11:32",29.78,0,5.59,233.4,7.234,"2026-06-11 05:14:18",236.9,0,"2026-06-11 05:10:18",237.1,1.65,269.3,26.98,0.034,0.034,"2026-06-11 05:13:02",0.031,"2026-06-11 05:11:30",0.033,9.9125,74.36,74.36,"2026-06-11 05:10:02",74.36,"2026-06-11 05:14:34",74.36,73.78,73.81,"2026-06-11 05:10:02",73.78,"2026-06-11 05:14:34",73.8,73.49,73.51,"2026-06-11 05:10:10",73.49,"2026-06-11 05:14:34",73.49,73.94,73.97,"2026-06-11 05:10:02",73.94,"2026-06-11 05:14:36",73.96,74.19,74.19,"2026-06-11 05:10:02",74.17,"2026-06-11 05:14:36",74.19,74.49,74.52,"2026-06-11 05:10:02",74.47,"2026-06-11 05:14:22",74.51
"2026-06-11 05:20:00",433678,26655,13.58,13.59,"2026-06-11 05:16:18",13.58,"2026-06-11 05:19:20",13.58,74.26,74.29,"2026-06-11 05:19:16",74.11,"2026-06-11 05:16:30",74.18,72.03,72.1,"2026-06-11 05:18:36",71.84,"2026-06-11 05:16:30",71.95,92.7,92.9,"2026-06-11 05:19:02",92.5,"2026-06-11 05:16:10",92.7,29.79,29.79,"2026-06-11 05:19:56",29.79,"2026-06-11 05:16:08",29.79,0,2.521,260.4,6.686,"2026-06-11 05:15:10",232.2,0.438,"2026-06-11 05:18:10",213.8,2.333,259.9,27.82,0.037,0.037,"2026-06-11 05:18:54",0.031,"2026-06-11 05:17:24",0.034,10.31129,74.33,74.36,"2026-06-11 05:15:02",74.33,"2026-06-11 05:19:16",74.35,73.78,73.81,"2026-06-11 05:15:14",73.76,"2026-06-11 05:19:36",73.78,73.49,73.49,"2026-06-11 05:15:02",73.46,"2026-06-11 05:19:22",73.49,73.94,73.97,"2026-06-11 05:15:08",73.92,"2026-06-11 05:18:46",73.94,74.17,74.19,"2026-06-11 05:15:02",74.15,"2026-06-11 05:19:38",74.17,74.49,74.52,"2026-06-11 05:15:04",74.47,"2026-06-11 05:19:14",74.5
"2026-06-11 05:25:00",433679,26655,13.58,13.59,"2026-06-11 05:23:58",13.58,"2026-06-11 05:20:04",13.58,74.32,74.34,"2026-06-11 05:24:56",74.16,"2026-06-11 05:23:16",74.25,72.02,72.11,"2026-06-11 05:24:24",71.9,"2026-06-11 05:23:16",72.01,92.5,92.8,"2026-06-11 05:20:50",92.5,"2026-06-11 05:24:58",92.6,29.79,29.8,"2026-06-11 05:24:36",29.79,"2026-06-11 05:20:02",29.79,0,2.74,246.4,6.686,"2026-06-11 05:21:04",236.6,0.767,"2026-06-11 05:22:08",216.5,2.368,260.5,29.98,0.055,0.055,"2026-06-11 05:24:52",0.037,"2026-06-11 05:20:02",0.044,13.15408,74.31,74.36,"2026-06-11 05:20:02",74.31,"2026-06-11 05:23:46",74.34,73.76,73.78,"2026-06-11 05:20:02",73.76,"2026-06-11 05:23:46",73.77,73.49,73.49,"2026-06-11 05:20:02",73.44,"2026-06-11 05:24:10",73.47,73.92,73.94,"2026-06-11 05:20:02",73.92,"2026-06-11 05:23:46",73.93,74.15,74.17,"2026-06-11 05:20:02",74.15,"2026-06-11 05:23:46",74.16,74.47,74.52,"2026-06-11 05:20:32",74.47,"2026-06-11 05:23:46",74.48
"2026-06-11 05:30:00",433680,26655,13.58,13.59,"2026-06-11 05:28:22",13.58,"2026-06-11 05:26:56",13.58,74.36,74.42,"2026-06-11 05:28:10",74.22,"2026-06-11 05:26:30",74.32,72.05,72.12,"2026-06-11 05:27:46",71.88,"2026-06-11 05:26:50",72.01,92.4,92.5,"2026-06-11 05:27:54",92.3,"2026-06-11 05:29:58",92.4,29.8,29.8,"2026-06-11 05:25:08",29.79,"2026-06-11 05:25:20",29.8,0,2.083,240,7.892,"2026-06-11 05:29:18",270.7,1.096,"2026-06-11 05:26:46",217.2,3.37,261.6,28.78,0.048,0.058,"2026-06-11 05:27:06",0.044,"2026-06-11 05:29:54",0.053,15.83961,74.31,74.35,"2026-06-11 05:25:32",74.31,"2026-06-11 05:29:54",74.31,73.76,73.78,"2026-06-11 05:25:16",73.76,"2026-06-11 05:29:54",73.76,73.44,73.49,"2026-06-11 05:25:04",73.44,"2026-06-11 05:29:54",73.44,73.9,73.94,"2026-06-11 05:25:12",73.9,"2026-06-11 05:30:00",73.92,74.15,74.15,"2026-06-11 05:25:02",74.15,"2026-06-11 05:29:54",74.15,74.47,74.49,"2026-06-11 05:25:04",74.47,"2026-06-11 05:29:54",74.47
"2026-06-11 05:35:00",433681,26655,13.58,13.59,"2026-06-11 05:30:02",13.58,"2026-06-11 05:34:32",13.58,74.34,74.42,"2026-06-11 05:31:20",74.27,"2026-06-11 05:32:42",74.36,71.93,72.12,"2026-06-11 05:31:20",71.86,"2026-06-11 05:32:26",72,92.1,92.5,"2026-06-11 05:30:28",92,"2026-06-11 05:32:26",92.3,29.79,29.8,"2026-06-11 05:34:32",29.79,"2026-06-11 05:31:40",29.79,0,6.577,237.4,8,"2026-06-11 05:34:34",225.3,1.425,"2026-06-11 05:30:04",278.6,3.798,266.3,30.51,0.051,0.065,"2026-06-11 05:33:10",0.048,"2026-06-11 05:30:02",0.056,16.70495,74.31,74.31,"2026-06-11 05:30:02",74.31,"2026-06-11 05:34:30",74.31,73.74,73.76,"2026-06-11 05:30:02",73.74,"2026-06-11 05:34:30",73.75,73.44,73.46,"2026-06-11 05:30:50",73.44,"2026-06-11 05:34:30",73.44,73.9,73.92,"2026-06-11 05:30:02",73.9,"2026-06-11 05:34:32",73.9,74.15,74.15,"2026-06-11 05:30:02",74.15,"2026-06-11 05:34:30",74.15,74.47,74.47,"2026-06-11 05:30:02",74.47,"2026-06-11 05:34:30",74.47
"2026-06-11 05:40:00",433682,26655,13.55,13.59,"2026-06-11 05:35:30",13.54,"2026-06-11 05:36:18",13.56,74.39,74.46,"2026-06-11 05:39:44",74.25,"2026-06-11 05:35:26",74.35,71.94,72.12,"2026-06-11 05:37:48",71.82,"2026-06-11 05:35:26",71.98,92,92.4,"2026-06-11 05:38:00",92,"2026-06-11 05:39:58",92.2,29.79,29.8,"2026-06-11 05:35:20",29.79,"2026-06-11 05:38:56",29.79,0,3.508,276.9,7.234,"2026-06-11 05:39:40",261.1,0,"2026-06-11 05:37:48",252.3,2.333,253.5,26.86,0.065,0.065,"2026-06-11 05:39:18",0.048,"2026-06-11 05:36:02",0.055,16.56515,74.31,74.31,"2026-06-11 05:35:02",74.31,"2026-06-11 05:37:34",74.31,73.74,73.76,"2026-06-11 05:35:02",73.71,"2026-06-11 05:39:26",73.74,73.44,73.44,"2026-06-11 05:35:02",73.44,"2026-06-11 05:39:06",73.44,73.9,73.9,"2026-06-11 05:35:02",73.87,"2026-06-11 05:38:42",73.89,74.15,74.15,"2026-06-11 05:35:02",74.12,"2026-06-11 05:37:44",74.15,74.47,74.47,"2026-06-11 05:35:02",74.47,"2026-06-11 05:39:06",74.47
"2026-06-11 05:45:00",433683,26655,13.55,13.56,"2026-06-11 05:40:46",13.54,"2026-06-11 05:40:12",13.55,74.45,74.52,"2026-06-11 05:43:52",74.33,"2026-06-11 05:40:42",74.43,72.06,72.17,"2026-06-11 05:43:52",71.91,"2026-06-11 05:40:42",72.02,92.2,92.4,"2026-06-11 05:43:26",91.9,"2026-06-11 05:44:22",92.1,29.8,29.8,"2026-06-11 05:43:44",29.79,"2026-06-11 05:42:12",29.79,0,6.248,207,9.21,"2026-06-11 05:41:52",225.6,0.877,"2026-06-11 05:43:00",240.5,3.706,247,25.35,0.089,0.095,"2026-06-11 05:44:16",0.065,"2026-06-11 05:42:10",0.075,22.62182,74.31,74.31,"2026-06-11 05:40:02",74.31,"2026-06-11 05:42:10",74.31,73.74,73.74,"2026-06-11 05:40:02",73.71,"2026-06-11 05:40:40",73.72,73.44,73.44,"2026-06-11 05:40:02",73.42,"2026-06-11 05:44:18",73.44,73.87,73.9,"2026-06-11 05:40:02",73.87,"2026-06-11 05:43:42",73.88,74.1,74.15,"2026-06-11 05:40:02",74.1,"2026-06-11 05:43:32",74.14,74.47,74.47,"2026-06-11 05:40:02",74.47,"2026-06-11 05:43:42",74.47
"2026-06-11 05:50:00",433684,26655,13.54,13.56,"2026-06-11 05:45:10",13.54,"2026-06-11 05:49:20",13.55,74.66,74.71,"2026-06-11 05:49:18",74.4,"2026-06-11 05:45:32",74.52,72.11,72.27,"2026-06-11 05:49:04",71.88,"2026-06-11 05:48:06",72.03,91.7,92.2,"2026-06-11 05:45:02",91.7,"2026-06-11 05:47:44",91.9,29.8,29.8,"2026-06-11 05:45:02",29.79,"2026-06-11 05:48:40",29.8,0,1.315,266,10.52,"2026-06-11 05:46:06",287.5,0.658,"2026-06-11 05:49:46",269.4,3.504,258.8,25.11,0.123,0.123,"2026-06-11 05:49:00",0.078,"2026-06-11 05:45:48",0.093,28.03754,74.31,74.31,"2026-06-11 05:45:02",74.31,"2026-06-11 05:49:50",74.31,73.71,73.74,"2026-06-11 05:45:02",73.71,"2026-06-11 05:49:50",73.71,73.42,73.44,"2026-06-11 05:45:02",73.39,"2026-06-11 05:48:30",73.42,73.87,73.87,"2026-06-11 05:45:02",73.85,"2026-06-11 05:49:52",73.87,74.1,74.15,"2026-06-11 05:45:04",74.1,"2026-06-11 05:49:50",74.11,74.47,74.49,"2026-06-11 05:45:18",74.47,"2026-06-11 05:49:50",74.47
"2026-06-11 05:55:00",433685,26655,13.54,13.56,"2026-06-11 05:54:30",13.54,"2026-06-11 05:52:56",13.55,74.98,75.08,"2026-06-11 05:54:06",74.65,"2026-06-11 05:50:04",74.86,72.09,72.4,"2026-06-11 05:53:50",71.99,"2026-06-11 05:50:40",72.18,90.7,91.7,"2026-06-11 05:50:02",90.6,"2026-06-11 05:54:56",91.3,29.8,29.8,"2026-06-11 05:50:36",29.8,"2026-06-11 05:54:28",29.8,0,3.179,274.5,8.11,"2026-06-11 05:53:50",275.1,0.11,"2026-06-11 05:52:18",266.4,2.569,266.1,27.31,0.141,0.147,"2026-06-11 05:54:38",0.112,"2026-06-11 05:52:06",0.123,37.04205,74.3,74.31,"2026-06-11 05:50:02",74.3,"2026-06-11 05:54:26",74.31,73.71,73.71,"2026-06-11 05:50:02",73.71,"2026-06-11 05:54:26",73.71,73.39,73.44,"2026-06-11 05:51:20",73.39,"2026-06-11 05:54:26",73.41,73.85,73.87,"2026-06-11 05:50:02",73.85,"2026-06-11 05:54:26",73.86,74.1,74.12,"2026-06-11 05:50:22",74.1,"2026-06-11 05:54:26",74.1,74.47,74.49,"2026-06-11 05:50:42",74.47,"2026-06-11 05:54:26",74.47
"2026-06-11 06:00:00",433686,26655,13.55,13.56,"2026-06-11 05:55:10",13.54,"2026-06-11 05:59:12",13.55,75.26,75.33,"2026-06-11 05:59:30",74.93,"2026-06-11 05:57:08",75.13,72.17,72.32,"2026-06-11 05:55:58",72.02,"2026-06-11 05:57:08",72.17,90,90.9,"2026-06-11 05:55:36",90,"2026-06-11 05:59:32",90.4,29.8,29.8,"2026-06-11 05:57:24",29.8,"2026-06-11 05:55:02",29.8,0,2.411,232.7,6.138,"2026-06-11 05:55:20",275,1.315,"2026-06-11 05:57:22",249.9,3.185,269.5,28.98,0.123,0.191,"2026-06-11 05:58:00",0.123,"2026-06-11 05:55:44",0.139,41.83783,74.3,74.3,"2026-06-11 05:55:02",74.3,"2026-06-11 05:59:02",74.3,73.71,73.71,"2026-06-11 05:55:02",73.68,"2026-06-11 05:59:02",73.7,73.39,73.41,"2026-06-11 05:55:10",73.39,"2026-06-11 05:59:02",73.39,73.84,73.87,"2026-06-11 05:55:34",73.82,"2026-06-11 05:59:14",73.84,74.09,74.1,"2026-06-11 05:55:02",74.09,"2026-06-11 05:59:02",74.1,74.46,74.49,"2026-06-11 05:56:46",74.46,"2026-06-11 05:59:02",74.47
"2026-06-11 06:05:00",433687,26655,13.55,13.56,"2026-06-11 06:00:14",13.54,"2026-06-11 06:00:12",13.55,76.15,76.16,"2026-06-11 06:04:58",75.24,"2026-06-11 06:00:02",75.65,72.56,72.71,"2026-06-11 06:03:28",72.13,"2026-06-11 06:00:02",72.45,88.6,90.2,"2026-06-11 06:00:58",88.6,"2026-06-11 06:04:58",89.8,29.8,29.8,"2026-06-11 06:03:40",29.8,"2026-06-11 06:03:32",29.8,0,7.234,300.1,7.234,"2026-06-11 06:05:00",300.1,0.11,"2026-06-11 06:02:50",245.5,1.684,281.1,32.24,0.201,0.215,"2026-06-11 06:04:18",0.119,"2026-06-11 06:00:34",0.162,48.53862,74.3,74.3,"2026-06-11 06:00:02",74.3,"2026-06-11 06:03:38",74.3,73.68,73.71,"2026-06-11 06:00:02",73.68,"2026-06-11 06:03:38",73.69,73.38,73.39,"2026-06-11 06:00:02",73.38,"2026-06-11 06:03:38",73.39,73.82,73.84,"2026-06-11 06:00:02",73.82,"2026-06-11 06:03:38",73.83,74.09,74.09,"2026-06-11 06:00:02",74.09,"2026-06-11 06:03:38",74.09,74.46,74.49,"2026-06-11 06:00:24",74.46,"2026-06-11 06:03:48",74.47
"2026-06-11 06:10:00",433688,26655,13.55,13.56,"2026-06-11 06:08:38",13.54,"2026-06-11 06:06:42",13.55,76.26,76.39,"2026-06-11 06:07:18",76.07,"2026-06-11 06:05:34",76.22,72.32,72.56,"2026-06-11 06:05:06",72.1,"2026-06-11 06:08:06",72.33,87.5,88.6,"2026-06-11 06:05:02",87.1,"2026-06-11 06:07:56",87.7,29.8,29.8,"2026-06-11 06:05:12",29.8,"2026-06-11 06:08:16",29.8,0,3.836,276.3,7.563,"2026-06-11 06:05:02",292.5,0.987,"2026-06-11 06:05:36",5.832,3.509,284.1,28.09,0.174,0.218,"2026-06-11 06:05:44",0.153,"2026-06-11 06:08:14",0.194,58.10674,74.29,74.3,"2026-06-11 06:05:02",74.27,"2026-06-11 06:09:46",74.3,73.68,73.7,"2026-06-11 06:06:18",73.68,"2026-06-11 06:09:46",73.68,73.36,73.38,"2026-06-11 06:05:02",73.36,"2026-06-11 06:09:46",73.37,73.81,73.84,"2026-06-11 06:05:32",73.81,"2026-06-11 06:09:46",73.82,74.09,74.09,"2026-06-11 06:05:02",74.09,"2026-06-11 06:09:46",74.09,74.48,74.5,"2026-06-11 06:05:12",74.46,"2026-06-11 06:08:28",74.48
"2026-06-11 06:15:00",433689,26655,13.55,13.56,"2026-06-11 06:10:06",13.54,"2026-06-11 06:12:32",13.55,76.42,76.54,"2026-06-11 06:13:12",76.18,"2026-06-11 06:10:58",76.38,72.56,72.67,"2026-06-11 06:13:12",72.16,"2026-06-11 06:10:58",72.4,87.8,87.9,"2026-06-11 06:12:58",87.1,"2026-06-11 06:12:00",87.4,29.8,29.8,"2026-06-11 06:14:28",29.79,"2026-06-11 06:11:36",29.8,0,0.767,286.4,3.727,"2026-06-11 06:14:16",227.7,0.658,"2026-06-11 06:12:42",190.5,2.044,253.7,39.02,0.191,0.222,"2026-06-11 06:12:12",0.16,"2026-06-11 06:13:10",0.182,54.56864,74.29,74.29,"2026-06-11 06:10:02",74.27,"2026-06-11 06:11:34",74.29,73.67,73.68,"2026-06-11 06:10:02",73.65,"2026-06-11 06:14:50",73.67,73.36,73.38,"2026-06-11 06:10:10",73.33,"2026-06-11 06:14:04",73.36,73.81,73.81,"2026-06-11 06:10:02",73.79,"2026-06-11 06:14:22",73.81,74.09,74.09,"2026-06-11 06:10:02",74.06,"2026-06-11 06:13:06",74.09,74.5,74.5,"2026-06-11 06:11:40",74.48,"2026-06-11 06:14:28",74.48
"2026-06-11 06:20:00",433690,26655,13.55,13.55,"2026-06-11 06:15:02",13.54,"2026-06-11 06:19:00",13.55,76.83,76.85,"2026-06-11 06:19:58",76.36,"2026-06-11 06:17:56",76.59,72.71,72.91,"2026-06-11 06:15:24",72.3,"2026-06-11 06:17:18",72.55,87,88.3,"2026-06-11 06:15:18",86.6,"2026-06-11 06:19:08",87.3,29.81,29.81,"2026-06-11 06:18:00",29.8,"2026-06-11 06:15:04",29.8,0,4.056,296.1,5.042,"2026-06-11 06:18:04",281.9,0.438,"2026-06-11 06:15:08",254.8,2.571,263.6,24.43,0.177,0.295,"2026-06-11 06:18:54",0.157,"2026-06-11 06:16:58",0.209,62.63203,74.29,74.29,"2026-06-11 06:15:02",74.27,"2026-06-11 06:19:20",74.29,73.67,73.67,"2026-06-11 06:15:02",73.65,"2026-06-11 06:19:02",73.67,73.35,73.36,"2026-06-11 06:15:02",73.33,"2026-06-11 06:19:24",73.35,73.79,73.81,"2026-06-11 06:15:04",73.76,"2026-06-11 06:19:58",73.79,74.08,74.09,"2026-06-11 06:15:02",74.06,"2026-06-11 06:19:42",74.08,74.5,74.52,"2026-06-11 06:19:42",74.47,"2026-06-11 06:18:30",74.5
"2026-06-11 06:25:00",433691,26655,13.55,13.55,"2026-06-11 06:20:22",13.54,"2026-06-11 06:23:36",13.55,76.92,76.99,"2026-06-11 06:24:46",76.74,"2026-06-11 06:20:18",76.87,72.42,72.73,"2026-06-11 06:21:48",72.34,"2026-06-11 06:23:26",72.5,85.9,87,"2026-06-11 06:20:02",85.8,"2026-06-11 06:24:58",86.3,29.81,29.81,"2026-06-11 06:20:02",29.8,"2026-06-11 06:24:20",29.81,0,4.385,263.1,8.55,"2026-06-11 06:24:40",270.5,1.096,"2026-06-11 06:21:38",344.2,3.559,281.2,29.74,0.208,0.266,"2026-06-11 06:24:40",0.177,"2026-06-11 06:20:02",0.207,62.01811,74.31,74.31,"2026-06-11 06:21:36",74.27,"2026-06-11 06:20:26",74.29,73.67,73.67,"2026-06-11 06:20:02",73.65,"2026-06-11 06:23:42",73.67,73.33,73.35,"2026-06-11 06:20:02",73.33,"2026-06-11 06:23:34",73.35,73.76,73.81,"2026-06-11 06:20:26",73.76,"2026-06-11 06:23:34",73.77,74.08,74.08,"2026-06-11 06:20:02",74.06,"2026-06-11 06:23:34",74.08,74.52,74.52,"2026-06-11 06:20:10",74.5,"2026-06-11 06:22:02",74.51
"2026-06-11 06:30:00",433692,26655,13.54,13.55,"2026-06-11 06:25:02",13.54,"2026-06-11 06:29:44",13.55,77.33,77.33,"2026-06-11 06:30:00",76.75,"2026-06-11 06:25:28",77.06,72.57,72.71,"2026-06-11 06:29:52",72.1,"2026-06-11 06:25:28",72.43,85.2,86,"2026-06-11 06:26:12",85.1,"2026-06-11 06:27:24",85.6,29.8,29.81,"2026-06-11 06:25:02",29.8,"2026-06-11 06:29:44",29.81,0,3.836,285.3,5.261,"2026-06-11 06:27:18",286.5,0.658,"2026-06-11 06:28:48",242.9,2.82,268.4,29.14,0.29,0.307,"2026-06-11 06:26:04",0.204,"2026-06-11 06:25:06",0.254,76.27153,74.31,74.31,"2026-06-11 06:25:04",74.29,"2026-06-11 06:28:10",74.3,73.67,73.67,"2026-06-11 06:25:02",73.65,"2026-06-11 06:28:18",73.67,73.31,73.35,"2026-06-11 06:25:02",73.31,"2026-06-11 06:29:42",73.33,73.76,73.78,"2026-06-11 06:25:28",73.76,"2026-06-11 06:29:42",73.76,74.08,74.08,"2026-06-11 06:25:02",74.06,"2026-06-11 06:29:44",74.08,74.52,74.54,"2026-06-11 06:29:22",74.52,"2026-06-11 06:29:42",74.52
"2026-06-11 06:35:00",433693,26655,13.52,13.55,"2026-06-11 06:30:02",13.5,"2026-06-11 06:32:00",13.53,77.55,77.76,"2026-06-11 06:31:36",77.31,"2026-06-11 06:30:12",77.58,72.82,73.14,"2026-06-11 06:31:22",72.4,"2026-06-11 06:32:48",72.65,85.3,85.8,"2026-06-11 06:31:20",84,"2026-06-11 06:32:38",84.7,29.81,29.81,"2026-06-11 06:31:16",29.8,"2026-06-11 06:34:20",29.8,0,3.398,272.3,6.467,"2026-06-11 06:34:22",316.4,1.206,"2026-06-11 06:31:20",272.8,2.762,285.1,29.92,0.184,0.307,"2026-06-11 06:30:36",0.17,"2026-06-11 06:33:56",0.234,70.31351,74.31,74.31,"2026-06-11 06:30:02",74.31,"2026-06-11 06:34:18",74.31,73.67,73.67,"2026-06-11 06:30:02",73.65,"2026-06-11 06:34:40",73.67,73.3,73.33,"2026-06-11 06:30:04",73.3,"2026-06-11 06:34:18",73.31,73.76,73.76,"2026-06-11 06:30:02",73.76,"2026-06-11 06:34:18",73.76,74.08,74.08,"2026-06-11 06:30:02",74.06,"2026-06-11 06:34:22",74.08,74.56,74.56,"2026-06-11 06:32:54",74.52,"2026-06-11 06:31:14",74.54
"2026-06-11 06:40:00",433694,26655,13.52,13.52,"2026-06-11 06:35:14",13.51,"2026-06-11 06:38:54",13.52,76.99,77.6,"2026-06-11 06:35:08",76.83,"2026-06-11 06:38:28",77.09,72.6,72.81,"2026-06-11 06:35:04",72.09,"2026-06-11 06:36:28",72.36,86.3,86.4,"2026-06-11 06:39:32",84.3,"2026-06-11 06:36:10",85.3,29.81,29.81,"2026-06-11 06:35:02",29.8,"2026-06-11 06:37:28",29.81,0,2.74,245.8,7.125,"2026-06-11 06:35:52",308.8,0.877,"2026-06-11 06:36:52",241.4,3.348,275.8,25.59,0.164,0.187,"2026-06-11 06:35:18",0.16,"2026-06-11 06:38:00",0.171,51.31699,74.33,74.33,"2026-06-11 06:37:28",74.31,"2026-06-11 06:38:54",74.31,73.67,73.67,"2026-06-11 06:35:02",73.62,"2026-06-11 06:35:04",73.66,73.3,73.33,"2026-06-11 06:35:34",73.3,"2026-06-11 06:38:54",73.3,73.76,73.76,"2026-06-11 06:35:02",73.76,"2026-06-11 06:38:54",73.76,74.08,74.1,"2026-06-11 06:38:42",74.06,"2026-06-11 06:39:06",74.08,74.56,74.58,"2026-06-11 06:39:46",74.54,"2026-06-11 06:35:20",74.56
"2026-06-11 06:45:00",433695,26655,13.51,13.52,"2026-06-11 06:40:26",13.5,"2026-06-11 06:42:40",13.51,77.33,77.33,"2026-06-11 06:45:00",76.77,"2026-06-11 06:42:02",76.95,72.56,72.69,"2026-06-11 06:40:12",72.13,"2026-06-11 06:40:50",72.42,85.2,86.4,"2026-06-11 06:40:12",85.1,"2026-06-11 06:44:56",85.8,29.81,29.81,"2026-06-11 06:44:28",29.81,"2026-06-11 06:42:00",29.81,0,1.425,316.3,7.234,"2026-06-11 06:44:00",270.8,0.767,"2026-06-11 06:42:24",278.7,3.17,282.8,23.45,0.279,0.3,"2026-06-11 06:44:28",0.157,"2026-06-11 06:40:26",0.202,60.73457,74.35,74.35,"2026-06-11 06:44:14",74.31,"2026-06-11 06:40:30",74.33,73.66,73.67,"2026-06-11 06:40:02",73.64,"2026-06-11 06:42:14",73.66,73.3,73.3,"2026-06-11 06:40:02",73.3,"2026-06-11 06:43:30",73.3,73.76,73.76,"2026-06-11 06:40:02",73.76,"2026-06-11 06:43:30",73.76,74.08,74.1,"2026-06-11 06:40:24",74.08,"2026-06-11 06:43:30",74.08,74.61,74.61,"2026-06-11 06:42:14",74.56,"2026-06-11 06:40:32",74.59
"2026-06-11 06:50:00",433696,26655,13.51,13.52,"2026-06-11 06:45:02",13.51,"2026-06-11 06:49:44",13.51,77.42,77.82,"2026-06-11 06:47:54",77.23,"2026-06-11 06:45:10",77.52,72.65,72.95,"2026-06-11 06:47:08",72.16,"2026-06-11 06:48:52",72.66,85.2,86,"2026-06-11 06:45:28",83.6,"2026-06-11 06:48:48",84.9,29.81,29.81,"2026-06-11 06:45:20",29.81,"2026-06-11 06:49:56",29.81,0,4.604,292.8,6.138,"2026-06-11 06:48:54",276.7,0.658,"2026-06-11 06:45:10",316.1,2.52,276.8,34.88,0.201,0.3,"2026-06-11 06:47:30",0.16,"2026-06-11 06:49:38",0.225,67.53463,74.35,74.35,"2026-06-11 06:45:20",74.33,"2026-06-11 06:46:36",74.34,73.66,73.66,"2026-06-11 06:45:02",73.64,"2026-06-11 06:48:08",73.66,73.3,73.3,"2026-06-11 06:45:02",73.3,"2026-06-11 06:49:38",73.3,73.75,73.75,"2026-06-11 06:45:02",73.71,"2026-06-11 06:48:04",73.75,74.09,74.1,"2026-06-11 06:45:06",74.07,"2026-06-11 06:48:06",74.09,74.65,74.65,"2026-06-11 06:48:58",74.6,"2026-06-11 06:48:06",74.61
"2026-06-11 06:55:00",433697,26655,13.51,13.52,"2026-06-11 06:50:06",13.51,"2026-06-11 06:54:22",13.51,76.83,77.53,"2026-06-11 06:51:00",76.82,"2026-06-11 06:54:56",77.29,72.16,72.7,"2026-06-11 06:50:18",72.11,"2026-06-11 06:54:24",72.41,85.4,85.5,"2026-06-11 06:54:48",84.3,"2026-06-11 06:52:28",84.9,29.81,29.81,"2026-06-11 06:50:02",29.81,"2026-06-11 06:54:36",29.81,0,5.371,245.3,6.358,"2026-06-11 06:54:02",229.4,1.425,"2026-06-11 06:50:46",264.8,3.899,259.4,31.09,0.147,0.249,"2026-06-11 06:50:12",0.14,"2026-06-11 06:54:24",0.167,50.21084,74.39,74.39,"2026-06-11 06:53:34",74.34,"2026-06-11 06:52:42",74.36,73.66,73.66,"2026-06-11 06:50:02",73.64,"2026-06-11 06:53:30",73.66,73.29,73.3,"2026-06-11 06:50:02",73.29,"2026-06-11 06:54:14",73.3,73.73,73.75,"2026-06-11 06:50:04",73.7,"2026-06-11 06:54:24",73.73,74.09,74.09,"2026-06-11 06:50:02",74.07,"2026-06-11 06:54:38",74.09,74.64,74.67,"2026-06-11 06:54:20",74.62,"2026-06-11 06:50:36",74.65
"2026-06-11 07:00:00",433698,26655,13.51,13.52,"2026-06-11 06:55:30",13.5,"2026-06-11 06:58:32",13.51,77.27,77.27,"2026-06-11 07:00:00",76.7,"2026-06-11 06:55:54",76.88,72.97,73.03,"2026-06-11 06:59:48",72.07,"2026-06-11 06:55:24",72.32,86.5,86.8,"2026-06-11 06:59:50",85.3,"2026-06-11 06:55:28",85.8,29.8,29.81,"2026-06-11 06:55:08",29.8,"2026-06-11 06:58:52",29.81,0,3.288,240,4.604,"2026-06-11 06:55:02",246.9,1.096,"2026-06-11 06:58:04",304,2.493,248.2,23.41,0.256,0.266,"2026-06-11 06:59:30",0.147,"2026-06-11 06:55:02",0.187,56.08178,74.39,74.39,"2026-06-11 06:55:10",74.36,"2026-06-11 06:57:32",74.38,73.65,73.66,"2026-06-11 06:55:02",73.63,"2026-06-11 06:55:46",73.66,73.29,73.29,"2026-06-11 06:55:02",73.27,"2026-06-11 06:58:52",73.29,73.7,73.75,"2026-06-11 06:55:02",73.7,"2026-06-11 06:58:50",73.71,74.11,74.11,"2026-06-11 06:55:08",74.09,"2026-06-11 06:58:50",74.09,74.69,74.71,"2026-06-11 06:59:56",74.67,"2026-06-11 06:55:46",74.68
"2026-06-11 07:05:00",433699,26655,13.51,13.52,"2026-06-11 07:00:26",13.5,"2026-06-11 07:00:32",13.51,77.51,77.51,"2026-06-11 07:05:00",77.12,"2026-06-11 07:02:34",77.29,72.41,72.91,"2026-06-11 07:00:04",72.32,"2026-06-11 07:02:34",72.57,84.2,86.4,"2026-06-11 07:00:02",84.2,"2026-06-11 07:04:58",85.3,29.81,29.81,"2026-06-11 07:04:36",29.8,"2026-06-11 07:00:32",29.81,0,3.617,274.9,5.919,"2026-06-11 07:02:46",216.4,1.315,"2026-06-11 07:03:54",273,3.421,250.2,29.73,0.354,0.354,"2026-06-11 07:05:00",0.158,"2026-06-11 07:01:26",0.213,63.9363,74.41,74.41,"2026-06-11 07:01:38",74.38,"2026-06-11 07:03:36",74.39,73.65,73.65,"2026-06-11 07:00:02",73.65,"2026-06-11 07:04:58",73.65,73.26,73.29,"2026-06-11 07:00:02",73.24,"2026-06-11 07:04:06",73.27,73.7,73.72,"2026-06-11 07:00:16",73.7,"2026-06-11 07:04:58",73.7,74.11,74.11,"2026-06-11 07:00:02",74.09,"2026-06-11 07:02:54",74.11,74.73,74.73,"2026-06-11 07:02:10",74.69,"2026-06-11 07:00:22",74.71
"2026-06-11 07:10:00",433700,26655,13.51,13.52,"2026-06-11 07:05:34",13.51,"2026-06-11 07:09:42",13.51,78.62,78.67,"2026-06-11 07:09:22",77.48,"2026-06-11 07:05:16",78.23,72.79,73.39,"2026-06-11 07:07:00",72.29,"2026-06-11 07:05:16",72.86,82.3,85.2,"2026-06-11 07:05:46",82.1,"2026-06-11 07:09:52",83.5,29.81,29.81,"2026-06-11 07:05:24",29.81,"2026-06-11 07:08:36",29.81,0,3.288,309.5,6.686,"2026-06-11 07:08:10",226.5,0,"2026-06-11 07:05:54",221.7,2.404,247.1,28.64,0.402,0.402,"2026-06-11 07:09:50",0.252,"2026-06-11 07:06:30",0.364,109.2285,74.43,74.43,"2026-06-11 07:05:04",74.41,"2026-06-11 07:08:04",74.42,73.65,73.65,"2026-06-11 07:05:02",73.65,"2026-06-11 07:09:34",73.65,73.24,73.29,"2026-06-11 07:05:06",73.24,"2026-06-11 07:09:36",73.25,73.7,73.7,"2026-06-11 07:05:02",73.7,"2026-06-11 07:09:34",73.7,74.13,74.13,"2026-06-11 07:07:24",74.11,"2026-06-11 07:09:36",74.11,74.77,74.78,"2026-06-11 07:08:52",74.73,"2026-06-11 07:08:02",74.74
"2026-06-11 07:15:00",433701,26655,13.51,13.52,"2026-06-11 07:10:06",13.51,"2026-06-11 07:14:28",13.51,78.82,78.92,"2026-06-11 07:12:36",78.63,"2026-06-11 07:10:02",78.79,72.56,73.18,"2026-06-11 07:12:00",72.39,"2026-06-11 07:12:56",72.76,81.1,82.9,"2026-06-11 07:10:14",80.7,"2026-06-11 07:12:56",81.7,29.81,29.81,"2026-06-11 07:10:02",29.81,"2026-06-11 07:14:36",29.81,0,3.617,254.4,6.467,"2026-06-11 07:10:44",231.4,0.658,"2026-06-11 07:14:22",222.6,3.105,256.5,30.4,0.32,0.406,"2026-06-11 07:10:12",0.279,"2026-06-11 07:13:10",0.379,113.6345,74.47,74.47,"2026-06-11 07:13:56",74.43,"2026-06-11 07:14:18",74.44,73.65,73.67,"2026-06-11 07:12:12",73.65,"2026-06-11 07:14:10",73.65,73.24,73.26,"2026-06-11 07:10:30",73.24,"2026-06-11 07:14:10",73.24,73.69,73.7,"2026-06-11 07:10:02",73.69,"2026-06-11 07:14:10",73.69,74.13,74.13,"2026-06-11 07:10:02",74.11,"2026-06-11 07:10:20",74.13,74.77,74.8,"2026-06-11 07:14:12",74.77,"2026-06-11 07:14:10",74.78
"2026-06-11 07:20:00",433702,26655,13.48,13.52,"2026-06-11 07:15:10",13.47,"2026-06-11 07:18:12",13.5,78.99,79.04,"2026-06-11 07:19:52",78.71,"2026-06-11 07:17:48",78.8,72.54,73.32,"2026-06-11 07:19:24",72.39,"2026-06-11 07:18:24",72.7,80.6,83.1,"2026-06-11 07:19:22",80.6,"2026-06-11 07:20:00",81.5,29.81,29.81,"2026-06-11 07:15:02",29.81,"2026-06-11 07:18:08",29.81,0,2.411,270.4,8.11,"2026-06-11 07:16:26",280.9,1.096,"2026-06-11 07:17:28",277.5,3.608,279.6,23.04,0.421,0.423,"2026-06-11 07:19:38",0.232,"2026-06-11 07:15:12",0.363,108.8432,74.47,74.47,"2026-06-11 07:15:02",74.45,"2026-06-11 07:16:06",74.47,73.69,73.69,"2026-06-11 07:16:54",73.65,"2026-06-11 07:19:08",73.67,73.24,73.24,"2026-06-11 07:15:02",73.24,"2026-06-11 07:18:46",73.24,73.69,73.69,"2026-06-11 07:15:02",73.69,"2026-06-11 07:18:46",73.69,74.15,74.17,"2026-06-11 07:17:06",74.13,"2026-06-11 07:17:20",74.15,74.82,74.82,"2026-06-11 07:15:04",74.77,"2026-06-11 07:15:02",74.81
"2026-06-11 07:25:00",433703,26655,13.48,13.49,"2026-06-11 07:21:02",13.47,"2026-06-11 07:23:24",13.48,78.97,79.45,"2026-06-11 07:22:22",78.92,"2026-06-11 07:24:52",79.2,72.79,73.32,"2026-06-11 07:21:40",72.36,"2026-06-11 07:24:38",72.77,81.3,82.1,"2026-06-11 07:21:20",79.81,"2026-06-11 07:23:02",80.7,29.81,29.81,"2026-06-11 07:20:02",29.81,"2026-06-11 07:22:44",29.81,0,2.192,226,9.87,"2026-06-11 07:23:36",246.3,0.658,"2026-06-11 07:21:40",242.8,4.629,249.7,35.8,0.436,0.438,"2026-06-11 07:24:46",0.348,"2026-06-11 07:21:40",0.413,123.9834,74.51,74.51,"2026-06-11 07:23:40",74.47,"2026-06-11 07:23:22",74.48,73.69,73.69,"2026-06-11 07:20:04",73.67,"2026-06-11 07:21:50",73.69,73.23,73.24,"2026-06-11 07:20:02",73.23,"2026-06-11 07:24:54",73.24,73.69,73.69,"2026-06-11 07:20:02",73.69,"2026-06-11 07:24:54",73.69,74.17,74.17,"2026-06-11 07:20:02",74.15,"2026-06-11 07:22:20",74.17,74.86,74.86,"2026-06-11 07:21:32",74.82,"2026-06-11 07:22:00",74.85
"2026-06-11 07:30:00",433704,26655,13.47,13.49,"2026-06-11 07:25:18",13.47,"2026-06-11 07:29:32",13.48,79.53,79.57,"2026-06-11 07:29:10",78.95,"2026-06-11 07:25:14",79.24,72.63,73.22,"2026-06-11 07:27:48",72.34,"2026-06-11 07:26:38",72.77,79.43,81.7,"2026-06-11 07:27:36",79.05,"2026-06-11 07:29:44",80.5,29.81,29.81,"2026-06-11 07:25:02",29.8,"2026-06-11 07:28:28",29.81,0,4.823,246.4,6.906,"2026-06-11 07:25:52",246.4,0.658,"2026-06-11 07:28:12",292.7,3.309,236.2,25.85,0.436,0.443,"2026-06-11 07:29:40",0.402,"2026-06-11 07:27:04",0.42,126.0512,74.51,74.51,"2026-06-11 07:25:02",74.51,"2026-06-11 07:29:30",74.51,73.71,73.71,"2026-06-11 07:28:16",73.68,"2026-06-11 07:29:30",73.69,73.23,73.23,"2026-06-11 07:25:02",73.23,"2026-06-11 07:29:30",73.23,73.68,73.69,"2026-06-11 07:25:02",73.66,"2026-06-11 07:29:06",73.69,74.16,74.19,"2026-06-11 07:28:36",74.16,"2026-06-11 07:29:34",74.17,74.9,74.9,"2026-06-11 07:27:48",74.86,"2026-06-11 07:26:26",74.88
"2026-06-11 07:35:00",433705,26655,13.48,13.48,"2026-06-11 07:30:02",13.47,"2026-06-11 07:31:12",13.48,80.4,80.4,"2026-06-11 07:34:58",79.35,"2026-06-11 07:30:46",79.66,73.59,74,"2026-06-11 07:34:04",72.36,"2026-06-11 07:30:12",72.94,79.73,82.2,"2026-06-11 07:34:04",78.57,"2026-06-11 07:33:00",79.92,29.81,29.81,"2026-06-11 07:32:56",29.81,"2026-06-11 07:30:12",29.81,0,2.85,260,6.686,"2026-06-11 07:31:24",296,0.219,"2026-06-11 07:34:00",234.6,3.246,260.9,26.66,0.508,0.516,"2026-06-11 07:34:34",0.433,"2026-06-11 07:30:02",0.479,143.7109,74.55,74.55,"2026-06-11 07:31:34",74.51,"2026-06-11 07:31:14",74.54,73.7,73.71,"2026-06-11 07:30:02",73.68,"2026-06-11 07:34:42",73.7,73.23,73.23,"2026-06-11 07:30:02",73.23,"2026-06-11 07:34:06",73.23,73.68,73.68,"2026-06-11 07:30:02",73.66,"2026-06-11 07:34:22",73.68,74.21,74.21,"2026-06-11 07:30:08",74.16,"2026-06-11 07:30:04",74.2,74.94,74.95,"2026-06-11 07:32:44",74.9,"2026-06-11 07:31:02",74.92
"2026-06-11 07:40:00",433706,26655,13.47,13.48,"2026-06-11 07:35:46",13.47,"2026-06-11 07:35:02",13.48,80.4,80.4,"2026-06-11 07:35:12",80.2,"2026-06-11 07:37:48",80.4,72.97,73.61,"2026-06-11 07:38:58",72.6,"2026-06-11 07:35:30",73.01,78.16,80,"2026-06-11 07:38:56",77.21,"2026-06-11 07:35:30",78.3,29.81,29.81,"2026-06-11 07:35:04",29.81,"2026-06-11 07:35:40",29.81,0,5.59,271.2,7.563,"2026-06-11 07:35:56",321.2,0.987,"2026-06-11 07:39:24",223.2,3.659,268,33.1,0.474,0.508,"2026-06-11 07:35:02",0.293,"2026-06-11 07:38:42",0.436,130.8313,74.57,74.6,"2026-06-11 07:38:26",74.55,"2026-06-11 07:37:10",74.57,73.7,73.72,"2026-06-11 07:36:08",73.7,"2026-06-11 07:38:42",73.7,73.22,73.23,"2026-06-11 07:35:02",73.22,"2026-06-11 07:38:42",73.22,73.68,73.68,"2026-06-11 07:35:02",73.65,"2026-06-11 07:39:14",73.68,74.23,74.23,"2026-06-11 07:38:14",74.2,"2026-06-11 07:38:42",74.21,74.99,74.99,"2026-06-11 07:38:18",74.94,"2026-06-11 07:37:28",74.96
"2026-06-11 07:45:00",433707,26655,13.44,13.48,"2026-06-11 07:40:02",13.43,"2026-06-11 07:43:44",13.47,80.2,80.7,"2026-06-11 07:41:22",80.1,"2026-06-11 07:43:50",80.4,73.25,73.65,"2026-06-11 07:41:10",72.55,"2026-06-11 07:43:18",72.97,79.32,79.45,"2026-06-11 07:44:20",77.21,"2026-06-11 07:41:56",78.15,29.81,29.82,"2026-06-11 07:44:12",29.81,"2026-06-11 07:40:16",29.81,0,2.631,209.4,7.563,"2026-06-11 07:40:26",276,1.644,"2026-06-11 07:43:22",305.7,3.454,256,25.24,0.317,0.514,"2026-06-11 07:41:58",0.286,"2026-06-11 07:44:24",0.394,118.3001,74.64,74.64,"2026-06-11 07:44:14",74.59,"2026-06-11 07:43:22",74.6,73.72,73.74,"2026-06-11 07:44:52",73.7,"2026-06-11 07:41:46",73.72,73.22,73.22,"2026-06-11 07:40:02",73.2,"2026-06-11 07:43:30",73.22,73.67,73.7,"2026-06-11 07:42:10",73.65,"2026-06-11 07:44:52",73.67,74.25,74.25,"2026-06-11 07:40:40",74.2,"2026-06-11 07:40:24",74.24,75.03,75.06,"2026-06-11 07:44:48",74.99,"2026-06-11 07:40:18",75.02
"2026-06-11 07:50:00",433708,26655,13.44,13.45,"2026-06-11 07:45:02",13.44,"2026-06-11 07:49:28",13.44,80,80.4,"2026-06-11 07:46:24",80,"2026-06-11 07:49:52",80.2,72.72,73.58,"2026-06-11 07:46:22",72.52,"2026-06-11 07:49:34",72.95,78.43,79.59,"2026-06-11 07:46:20",77.47,"2026-06-11 07:47:02",78.45,29.81,29.82,"2026-06-11 07:45:16",29.81,"2026-06-11 07:49:36",29.82,0,3.179,237.5,6.467,"2026-06-11 07:48:38",242.7,1.096,"2026-06-11 07:46:26",259.8,3.034,256.6,27.7,0.269,0.407,"2026-06-11 07:45:34",0.211,"2026-06-11 07:46:26",0.277,82.99724,74.66,74.66,"2026-06-11 07:48:40",74.61,"2026-06-11 07:45:02",74.64,73.74,73.74,"2026-06-11 07:45:14",73.72,"2026-06-11 07:46:22",73.74,73.2,73.22,"2026-06-11 07:45:04",73.2,"2026-06-11 07:49:26",73.21,73.67,73.7,"2026-06-11 07:47:02",73.65,"2026-06-11 07:48:16",73.67,74.27,74.27,"2026-06-11 07:48:14",74.24,"2026-06-11 07:49:26",74.25,75.1,75.1,"2026-06-11 07:48:08",75.03,"2026-06-11 07:45:02",75.07
"2026-06-11 07:55:00",433709,26655,13.44,13.45,"2026-06-11 07:50:26",13.43,"2026-06-11 07:52:48",13.44,80.7,80.7,"2026-06-11 07:54:00",79.95,"2026-06-11 07:50:10",80.3,73.16,73.4,"2026-06-11 07:53:04",72.61,"2026-06-11 07:50:44",73,77.88,79.51,"2026-06-11 07:51:34",77.2,"2026-06-11 07:54:14",78.32,29.82,29.82,"2026-06-11 07:50:04",29.81,"2026-06-11 07:50:02",29.82,0,2.302,252.9,9.65,"2026-06-11 07:54:06",235.7,0.987,"2026-06-11 07:53:30",255.7,4.436,264.3,25.62,0.402,0.525,"2026-06-11 07:53:40",0.266,"2026-06-11 07:50:52",0.404,121.1478,74.7,74.7,"2026-06-11 07:53:40",74.64,"2026-06-11 07:50:04",74.68,73.76,73.79,"2026-06-11 07:54:06",73.74,"2026-06-11 07:54:08",73.75,73.22,73.22,"2026-06-11 07:50:04",73.19,"2026-06-11 07:54:02",73.21,73.67,73.7,"2026-06-11 07:50:06",73.65,"2026-06-11 07:52:46",73.68,74.29,74.29,"2026-06-11 07:50:16",74.24,"2026-06-11 07:50:04",74.29,75.17,75.17,"2026-06-11 07:54:00",75.1,"2026-06-11 07:50:02",75.13
"2026-06-11 08:00:00",433710,26655,13.44,13.45,"2026-06-11 07:55:34",13.44,"2026-06-11 07:58:40",13.44,81.2,81.2,"2026-06-11 07:59:46",80.7,"2026-06-11 07:57:12",80.8,73.55,73.64,"2026-06-11 07:59:24",72.74,"2026-06-11 07:55:40",73.21,77.54,78.8,"2026-06-11 07:57:18",76.72,"2026-06-11 07:56:20",77.61,29.82,29.82,"2026-06-11 07:55:02",29.82,"2026-06-11 07:58:40",29.82,0,3.288,304.2,9.1,"2026-06-11 07:56:16",222.9,0.877,"2026-06-11 07:55:56",210,3.987,246.9,29.2,0.508,0.514,"2026-06-11 07:59:34",0.252,"2026-06-11 07:57:38",0.383,114.9749,74.75,74.75,"2026-06-11 07:58:50",74.7,"2026-06-11 07:55:36",74.73,73.78,73.79,"2026-06-11 07:55:22",73.76,"2026-06-11 07:57:22",73.78,73.22,73.22,"2026-06-11 07:55:02",73.19,"2026-06-11 07:58:38",73.2,73.67,73.69,"2026-06-11 07:55:10",73.67,"2026-06-11 07:58:38",73.68,74.33,74.33,"2026-06-11 07:57:40",74.29,"2026-06-11 07:57:06",74.31,75.21,75.24,"2026-06-11 07:59:34",75.17,"2026-06-11 07:55:34",75.2
"2026-06-11 08:05:00",433711,26655,13.44,13.45,"2026-06-11 08:00:02",13.44,"2026-06-11 08:04:54",13.44,81.7,81.9,"2026-06-11 08:04:34",81.2,"2026-06-11 08:00:02",81.6,72.99,74.2,"2026-06-11 08:04:14",72.94,"2026-06-11 08:01:56",73.48,74.81,78.18,"2026-06-11 08:00:20",74.81,"2026-06-11 08:04:58",76.5,29.82,29.82,"2026-06-11 08:00:02",29.82,"2026-06-11 08:04:48",29.82,0,4.056,293.4,8.77,"2026-06-11 08:01:30",252.7,0,"2026-06-11 08:03:02",244.7,3.474,278.8,41.14,0.221,0.545,"2026-06-11 08:03:06",0.221,"2026-06-11 08:04:58",0.461,138.4451,74.79,74.79,"2026-06-11 08:03:06",74.75,"2026-06-11 08:00:10",74.77,73.8,73.8,"2026-06-11 08:02:26",73.78,"2026-06-11 08:03:14",73.79,73.19,73.22,"2026-06-11 08:00:02",73.19,"2026-06-11 08:04:46",73.19,73.69,73.69,"2026-06-11 08:00:02",73.67,"2026-06-11 08:04:52",73.68,74.33,74.35,"2026-06-11 08:03:12",74.33,"2026-06-11 08:04:54",74.34,75.3,75.3,"2026-06-11 08:04:32",75.21,"2026-06-11 08:00:08",75.26
"2026-06-11 08:10:00",433712,26655,13.44,13.45,"2026-06-11 08:05:18",13.44,"2026-06-11 08:09:40",13.44,81.9,81.9,"2026-06-11 08:09:54",81.2,"2026-06-11 08:08:00",81.5,73.55,74.05,"2026-06-11 08:07:06",72.98,"2026-06-11 08:05:02",73.42,75.8,78.15,"2026-06-11 08:07:04",74.88,"2026-06-11 08:05:02",76.5,29.82,29.82,"2026-06-11 08:05:02",29.82,"2026-06-11 08:09:24",29.82,0,6.467,297.4,7.563,"2026-06-11 08:05:16",276.9,0.329,"2026-06-11 08:07:22",244.6,2.801,257.9,33.11,0.623,0.623,"2026-06-11 08:09:56",0.191,"2026-06-11 08:05:42",0.334,100.2493,74.83,74.86,"2026-06-11 08:09:42",74.79,"2026-06-11 08:05:02",74.81,73.82,73.83,"2026-06-11 08:05:38",73.78,"2026-06-11 08:05:04",73.82,73.18,73.21,"2026-06-11 08:06:10",73.18,"2026-06-11 08:09:22",73.19,73.68,73.69,"2026-06-11 08:05:02",73.66,"2026-06-11 08:07:50",73.68,74.37,74.4,"2026-06-11 08:08:20",74.33,"2026-06-11 08:05:08",74.37,75.37,75.37,"2026-06-11 08:09:18",75.3,"2026-06-11 08:06:22",75.33
"2026-06-11 08:15:00",433713,26655,13.44,13.45,"2026-06-11 08:10:18",13.43,"2026-06-11 08:11:52",13.44,82.3,82.9,"2026-06-11 08:13:02",81.9,"2026-06-11 08:10:08",82.4,73.43,74.63,"2026-06-11 08:12:10",73.14,"2026-06-11 08:13:48",73.73,74.64,76.75,"2026-06-11 08:11:16",72.87,"2026-06-11 08:13:18",74.97,29.82,29.82,"2026-06-11 08:10:02",29.81,"2026-06-11 08:14:40",29.82,0,3.946,260.2,8.77,"2026-06-11 08:12:50",229.1,0.658,"2026-06-11 08:14:14",205.1,4.298,253.2,29.58,0.365,0.678,"2026-06-11 08:12:20",0.337,"2026-06-11 08:13:52",0.532,159.6155,74.87,74.9,"2026-06-11 08:14:54",74.83,"2026-06-11 08:10:02",74.86,73.84,73.86,"2026-06-11 08:14:58",73.82,"2026-06-11 08:14:00",73.82,73.18,73.21,"2026-06-11 08:11:44",73.18,"2026-06-11 08:13:58",73.18,73.68,73.68,"2026-06-11 08:10:02",73.66,"2026-06-11 08:12:52",73.68,74.41,74.42,"2026-06-11 08:11:12",74.37,"2026-06-11 08:11:00",74.4,75.41,75.41,"2026-06-11 08:12:58",75.37,"2026-06-11 08:10:54",75.39
"2026-06-11 08:20:00",433714,26655,13.44,13.45,"2026-06-11 08:15:14",13.43,"2026-06-11 08:15:28",13.44,81.7,82.3,"2026-06-11 08:15:38",81.7,"2026-06-11 08:19:02",82,73.34,74.01,"2026-06-11 08:19:24",72.91,"2026-06-11 08:15:30",73.31,75.76,77.36,"2026-06-11 08:19:24",73.31,"2026-06-11 08:15:30",75.1,29.82,29.82,"2026-06-11 08:17:00",29.81,"2026-06-11 08:15:44",29.82,0,3.069,275,7.892,"2026-06-11 08:17:04",290.4,1.096,"2026-06-11 08:16:28",223,4.726,280.1,29.16,0.269,0.647,"2026-06-11 08:15:18",0.269,"2026-06-11 08:19:26",0.323,96.85928,74.94,74.94,"2026-06-11 08:19:22",74.87,"2026-06-11 08:15:44",74.91,73.85,73.86,"2026-06-11 08:15:04",73.82,"2026-06-11 08:15:02",73.86,73.17,73.18,"2026-06-11 08:15:02",73.17,"2026-06-11 08:18:34",73.18,73.67,73.68,"2026-06-11 08:15:02",73.65,"2026-06-11 08:15:34",73.67,74.45,74.45,"2026-06-11 08:18:08",74.41,"2026-06-11 08:17:02",74.43,75.49,75.49,"2026-06-11 08:19:20",75.41,"2026-06-11 08:15:44",75.45
"2026-06-11 08:25:00",433715,26655,13.44,13.45,"2026-06-11 08:21:38",13.43,"2026-06-11 08:23:32",13.44,82,82,"2026-06-11 08:25:00",81.7,"2026-06-11 08:22:42",81.8,73.8,74.15,"2026-06-11 08:24:00",72.94,"2026-06-11 08:24:18",73.53,76.1,77.39,"2026-06-11 08:24:00",74.36,"2026-06-11 08:24:18",76.01,29.82,29.82,"2026-06-11 08:20:02",29.81,"2026-06-11 08:24:44",29.82,0,4.165,292,6.796,"2026-06-11 08:21:32",317.1,1.096,"2026-06-11 08:22:58",288,3.203,280.6,23.82,0.296,0.484,"2026-06-11 08:24:52",0.245,"2026-06-11 08:23:10",0.271,81.2679,74.97,74.98,"2026-06-11 08:23:24",74.93,"2026-06-11 08:21:40",74.95,73.87,73.89,"2026-06-11 08:23:44",73.85,"2026-06-11 08:23:20",73.87,73.17,73.17,"2026-06-11 08:20:02",73.14,"2026-06-11 08:23:24",73.17,73.66,73.67,"2026-06-11 08:20:02",73.66,"2026-06-11 08:24:42",73.67,74.49,74.49,"2026-06-11 08:24:18",74.45,"2026-06-11 08:23:32",74.46,75.53,75.54,"2026-06-11 08:22:32",75.47,"2026-06-11 08:20:12",75.51
"2026-06-11 08:30:00",433716,26655,13.44,13.45,"2026-06-11 08:25:14",13.43,"2026-06-11 08:29:12",13.44,83.1,83.3,"2026-06-11 08:29:08",81.9,"2026-06-11 08:25:28",82.7,72.94,74.47,"2026-06-11 08:27:46",72.94,"2026-06-11 08:29:58",73.6,71.4,76.34,"2026-06-11 08:26:14",71.4,"2026-06-11 08:29:58",74.06,29.81,29.82,"2026-06-11 08:25:02",29.81,"2026-06-11 08:29:36",29.81,0,6.577,231.5,8.33,"2026-06-11 08:29:44",232.1,1.096,"2026-06-11 08:28:20",202.4,3.723,265.9,33.52,0.603,0.722,"2026-06-11 08:27:12",0.283,"2026-06-11 08:25:04",0.518,155.4955,75.04,75.04,"2026-06-11 08:29:02",74.97,"2026-06-11 08:26:14",75,73.89,73.91,"2026-06-11 08:29:50",73.87,"2026-06-11 08:25:04",73.89,73.16,73.17,"2026-06-11 08:25:02",73.16,"2026-06-11 08:29:18",73.16,73.66,73.66,"2026-06-11 08:25:02",73.66,"2026-06-11 08:29:18",73.66,74.51,74.51,"2026-06-11 08:27:18",74.49,"2026-06-11 08:29:20",74.5,75.6,75.62,"2026-06-11 08:28:52",75.53,"2026-06-11 08:25:02",75.58
"2026-06-11 08:35:00",433717,26655,13.44,13.45,"2026-06-11 08:32:38",13.43,"2026-06-11 08:30:44",13.44,83.7,83.8,"2026-06-11 08:34:50",82.9,"2026-06-11 08:30:40",83.3,73.52,74.53,"2026-06-11 08:33:16",72.7,"2026-06-11 08:33:56",73.48,71.53,74.36,"2026-06-11 08:32:02",69.62,"2026-06-11 08:33:56",72.31,29.81,29.81,"2026-06-11 08:30:20",29.81,"2026-06-11 08:33:56",29.81,0,3.617,321.2,7.563,"2026-06-11 08:34:08",264.5,0.877,"2026-06-11 08:34:46",293.5,4.11,268.4,31.26,0.514,0.722,"2026-06-11 08:34:12",0.436,"2026-06-11 08:31:48",0.566,169.9053,75.08,75.08,"2026-06-11 08:32:54",75.02,"2026-06-11 08:30:50",75.06,73.93,73.93,"2026-06-11 08:30:10",73.89,"2026-06-11 08:30:50",73.93,73.16,73.16,"2026-06-11 08:30:02",73.16,"2026-06-11 08:33:54",73.16,73.66,73.66,"2026-06-11 08:30:02",73.66,"2026-06-11 08:33:54",73.66,74.55,74.55,"2026-06-11 08:32:42",74.51,"2026-06-11 08:30:54",74.54,75.67,75.67,"2026-06-11 08:32:26",75.6,"2026-06-11 08:30:24",75.65
"2026-06-11 08:40:00",433718,26655,13.44,13.45,"2026-06-11 08:36:06",13.44,"2026-06-11 08:38:34",13.44,85,85.1,"2026-06-11 08:39:22",83.7,"2026-06-11 08:35:02",84.5,74.8,75.13,"2026-06-11 08:39:58",73.09,"2026-06-11 08:35:46",73.78,71.56,73.85,"2026-06-11 08:36:36",67.58,"2026-06-11 08:39:32",70.31,29.81,29.81,"2026-06-11 08:35:24",29.81,"2026-06-11 08:38:48",29.81,0,9.32,267.8,11.84,"2026-06-11 08:39:06",292.5,1.535,"2026-06-11 08:35:22",248.2,5.426,276.6,26.75,0.651,0.865,"2026-06-11 08:35:50",0.463,"2026-06-11 08:35:22",0.74,221.9163,75.13,75.13,"2026-06-11 08:37:32",75.08,"2026-06-11 08:36:58",75.11,73.97,73.97,"2026-06-11 08:38:58",73.93,"2026-06-11 08:38:30",73.94,73.16,73.16,"2026-06-11 08:35:02",73.16,"2026-06-11 08:38:30",73.16,73.66,73.68,"2026-06-11 08:35:48",73.66,"2026-06-11 08:38:30",73.66,74.6,74.6,"2026-06-11 08:38:20",74.55,"2026-06-11 08:37:00",74.57,75.76,75.76,"2026-06-11 08:38:56",75.67,"2026-06-11 08:35:28",75.72
"2026-06-11 08:45:00",433719,26655,13.41,13.45,"2026-06-11 08:40:02",13.4,"2026-06-11 08:43:32",13.41,84.2,85,"2026-06-11 08:40:04",84.2,"2026-06-11 08:45:00",84.5,73.26,74.35,"2026-06-11 08:40:02",73.15,"2026-06-11 08:44:54",73.62,69.82,71.32,"2026-06-11 08:43:44",68.67,"2026-06-11 08:40:40",69.92,29.81,29.81,"2026-06-11 08:40:32",29.81,"2026-06-11 08:44:56",29.81,0,1.754,296.9,9.87,"2026-06-11 08:40:02",277.3,0.877,"2026-06-11 08:42:36",266.1,4.072,282.1,26.74,0.31,0.622,"2026-06-11 08:40:02",0.31,"2026-06-11 08:45:00",0.361,108.3639,75.17,75.17,"2026-06-11 08:42:02",75.13,"2026-06-11 08:41:36",75.16,74,74,"2026-06-11 08:43:50",73.97,"2026-06-11 08:44:40",73.98,73.15,73.18,"2026-06-11 08:44:14",73.15,"2026-06-11 08:44:38",73.16,73.7,73.7,"2026-06-11 08:40:34",73.65,"2026-06-11 08:41:34",73.68,74.64,74.64,"2026-06-11 08:42:54",74.57,"2026-06-11 08:40:04",74.62,75.83,75.83,"2026-06-11 08:44:34",75.76,"2026-06-11 08:41:40",75.79
"2026-06-11 08:50:00",433720,26655,13.4,13.41,"2026-06-11 08:45:14",13.4,"2026-06-11 08:48:24",13.41,83.7,84.5,"2026-06-11 08:47:52",83.7,"2026-06-11 08:50:00",84.2,73.74,74.73,"2026-06-11 08:47:52",73.13,"2026-06-11 08:48:22",73.72,72.11,72.58,"2026-06-11 08:45:58",69.14,"2026-06-11 08:48:22",70.86,29.81,29.81,"2026-06-11 08:46:24",29.81,"2026-06-11 08:49:16",29.81,0,6.248,235.3,10.52,"2026-06-11 08:49:12",240.3,0,"2026-06-11 08:47:46",334.5,4.193,260.3,29.19,0.344,0.705,"2026-06-11 08:47:04",0.31,"2026-06-11 08:45:02",0.388,116.3158,75.26,75.26,"2026-06-11 08:49:16",75.17,"2026-06-11 08:45:02",75.22,74.02,74.02,"2026-06-11 08:46:14",74,"2026-06-11 08:46:10",74.01,73.15,73.15,"2026-06-11 08:45:02",73.15,"2026-06-11 08:49:14",73.15,73.7,73.7,"2026-06-11 08:45:02",73.68,"2026-06-11 08:47:10",73.7,74.68,74.68,"2026-06-11 08:47:56",74.64,"2026-06-11 08:46:10",74.66,75.9,75.9,"2026-06-11 08:48:08",75.8,"2026-06-11 08:45:06",75.87
"2026-06-11 08:55:00",433721,26655,13.4,13.41,"2026-06-11 08:50:02",13.4,"2026-06-11 08:53:50",13.41,85,85,"2026-06-11 08:54:56",83.5,"2026-06-11 08:51:26",84.1,74.28,75.69,"2026-06-11 08:54:12",73.51,"2026-06-11 08:51:16",74.14,70.33,74.52,"2026-06-11 08:54:12",69.31,"2026-06-11 08:54:50",72.05,29.81,29.81,"2026-06-11 08:50:02",29.81,"2026-06-11 08:53:52",29.81,0,3.288,257.1,9.43,"2026-06-11 08:50:26",236.8,0,"2026-06-11 08:53:48",271.8,4.728,243.7,27.69,0.766,0.787,"2026-06-11 08:53:16",0.293,"2026-06-11 08:50:58",0.573,171.857,75.31,75.31,"2026-06-11 08:53:10",75.24,"2026-06-11 08:50:08",75.28,74.06,74.06,"2026-06-11 08:52:08",74.02,"2026-06-11 08:52:24",74.04,73.15,73.18,"2026-06-11 08:51:32",73.15,"2026-06-11 08:53:50",73.15,73.7,73.72,"2026-06-11 08:53:12",73.7,"2026-06-11 08:53:50",73.7,74.73,74.73,"2026-06-11 08:52:38",74.68,"2026-06-11 08:52:18",74.71,75.99,75.99,"2026-06-11 08:53:46",75.9,"2026-06-11 08:50:46",75.95
"2026-06-11 09:00:00",433722,26655,13.4,13.41,"2026-06-11 08:55:14",13.4,"2026-06-11 08:58:36",13.41,85.4,85.4,"2026-06-11 08:58:38",85,"2026-06-11 08:55:02",85.2,74.31,75.83,"2026-06-11 08:58:26",73.54,"2026-06-11 08:57:12",74.38,69.55,73.19,"2026-06-11 08:58:24",67.98,"2026-06-11 08:57:06",70.04,29.8,29.81,"2026-06-11 08:55:02",29.8,"2026-06-11 09:00:00",29.81,0,6.796,226.9,9.32,"2026-06-11 08:55:56",285.8,0.11,"2026-06-11 08:57:34",216.5,3.858,250.3,41.2,0.756,0.768,"2026-06-11 08:55:06",0.388,"2026-06-11 08:57:14",0.729,218.6926,75.38,75.38,"2026-06-11 08:59:36",75.31,"2026-06-11 08:56:56",75.34,74.11,74.11,"2026-06-11 08:58:30",74.06,"2026-06-11 08:56:54",74.08,73.18,73.18,"2026-06-11 08:55:24",73.15,"2026-06-11 08:58:26",73.16,73.72,73.72,"2026-06-11 08:55:26",73.7,"2026-06-11 08:58:28",73.71,74.78,74.78,"2026-06-11 08:57:26",74.73,"2026-06-11 08:56:54",74.75,76.08,76.08,"2026-06-11 08:59:08",75.99,"2026-06-11 08:55:22",76.03
"2026-06-11 09:05:00",433723,26655,13.41,13.41,"2026-06-11 09:00:18",13.4,"2026-06-11 09:01:36",13.41,84.9,85.5,"2026-06-11 09:00:40",84.6,"2026-06-11 09:04:10",85.1,74.2,76.02,"2026-06-11 09:00:34",73.3,"2026-06-11 09:03:38",74.17,70.33,73.71,"2026-06-11 09:04:38",67.95,"2026-06-11 09:01:58",69.93,29.81,29.81,"2026-06-11 09:04:00",29.8,"2026-06-11 09:00:04",29.81,0,1.096,3.99,11.07,"2026-06-11 09:02:00",235.7,0.219,"2026-06-11 09:04:48",216.3,4.976,257.3,31.38,0.531,0.773,"2026-06-11 09:02:24",0.501,"2026-06-11 09:04:56",0.679,203.6821,75.45,75.45,"2026-06-11 09:04:16",75.36,"2026-06-11 09:00:02",75.41,74.13,74.15,"2026-06-11 09:04:14",74.11,"2026-06-11 09:01:30",74.12,73.18,73.2,"2026-06-11 09:00:20",73.15,"2026-06-11 09:04:34",73.17,73.74,73.74,"2026-06-11 09:01:22",73.7,"2026-06-11 09:01:52",73.73,74.82,74.82,"2026-06-11 09:02:06",74.78,"2026-06-11 09:01:30",74.81,76.18,76.18,"2026-06-11 09:04:36",76.08,"2026-06-11 09:01:30",76.12
"2026-06-11 09:10:00",433724,26655,13.4,13.41,"2026-06-11 09:05:14",13.39,"2026-06-11 09:08:24",13.4,85.6,86,"2026-06-11 09:08:46",84.9,"2026-06-11 09:05:04",85.6,74.54,75.19,"2026-06-11 09:08:12",73.03,"2026-06-11 09:09:20",74.15,69.68,71.56,"2026-06-11 09:05:06",65.56,"2026-06-11 09:09:20",68.72,29.81,29.81,"2026-06-11 09:05:12",29.81,"2026-06-11 09:09:12",29.81,0,4.933,268.7,13.15,"2026-06-11 09:09:02",311,0,"2026-06-11 09:07:16",24.18,4.009,268.9,34.57,0.729,0.753,"2026-06-11 09:06:08",0.562,"2026-06-11 09:05:02",0.732,219.6319,75.5,75.5,"2026-06-11 09:07:46",75.45,"2026-06-11 09:06:06",75.47,74.18,74.18,"2026-06-11 09:07:46",74.13,"2026-06-11 09:05:02",74.16,73.2,73.2,"2026-06-11 09:05:04",73.15,"2026-06-11 09:06:26",73.19,73.74,73.74,"2026-06-11 09:05:02",73.72,"2026-06-11 09:05:06",73.74,74.87,74.87,"2026-06-11 09:06:22",74.82,"2026-06-11 09:06:14",74.86,76.27,76.27,"2026-06-11 09:09:48",76.18,"2026-06-11 09:06:06",76.21
"2026-06-11 09:15:00",433725,26655,13.37,13.41,"2026-06-11 09:10:50",13.36,"2026-06-11 09:14:24",13.39,85.4,85.6,"2026-06-11 09:10:12",85,"2026-06-11 09:12:30",85.3,74.03,74.86,"2026-06-11 09:13:02",72.92,"2026-06-11 09:14:46",73.48,68.79,71.14,"2026-06-11 09:13:02",66.34,"2026-06-11 09:10:22",67.91,29.8,29.81,"2026-06-11 09:11:16",29.8,"2026-06-11 09:13:48",29.8,0,1.096,213,10.85,"2026-06-11 09:10:28",273.4,1.096,"2026-06-11 09:15:00",213,6.089,288.1,22.76,0.719,0.732,"2026-06-11 09:10:20",0.712,"2026-06-11 09:13:36",0.724,217.3078,75.59,75.59,"2026-06-11 09:14:14",75.5,"2026-06-11 09:10:48",75.54,74.22,74.22,"2026-06-11 09:12:48",74.18,"2026-06-11 09:10:42",74.2,73.2,73.2,"2026-06-11 09:10:02",73.17,"2026-06-11 09:14:30",73.19,73.76,73.77,"2026-06-11 09:10:34",73.74,"2026-06-11 09:13:46",73.76,74.94,74.94,"2026-06-11 09:14:30",74.87,"2026-06-11 09:10:02",74.91,76.36,76.36,"2026-06-11 09:14:44",76.25,"2026-06-11 09:10:02",76.3
"2026-06-11 09:20:00",433726,26655,13.37,13.38,"2026-06-11 09:15:22",13.36,"2026-06-11 09:17:24",13.37,86.3,86.5,"2026-06-11 09:19:12",85.4,"2026-06-11 09:15:16",86,73.73,74.74,"2026-06-11 09:17:30",73.18,"2026-06-11 09:15:50",73.8,66.3,69.06,"2026-06-11 09:17:30",65.62,"2026-06-11 09:18:02",67.08,29.8,29.8,"2026-06-11 09:15:02",29.8,"2026-06-11 09:20:00",29.8,0,10.74,230.3,11.18,"2026-06-11 09:19:58",226.8,0,"2026-06-11 09:15:06",317.7,3.631,271,56,0.739,0.742,"2026-06-11 09:16:40",0.715,"2026-06-11 09:15:10",0.733,219.8541,75.65,75.65,"2026-06-11 09:19:20",75.59,"2026-06-11 09:15:18",75.61,74.26,74.27,"2026-06-11 09:17:32",74.22,"2026-06-11 09:16:56",74.24,73.19,73.2,"2026-06-11 09:15:02",73.17,"2026-06-11 09:15:30",73.19,73.78,73.79,"2026-06-11 09:16:48",73.74,"2026-06-11 09:15:14",73.77,75,75,"2026-06-11 09:18:32",74.91,"2026-06-11 09:15:06",74.97,76.45,76.45,"2026-06-11 09:19:28",76.34,"2026-06-11 09:15:02",76.4
"2026-06-11 09:25:00",433727,26655,13.37,13.38,"2026-06-11 09:20:38",13.36,"2026-06-11 09:22:24",13.37,85.3,86.3,"2026-06-11 09:20:04",85.2,"2026-06-11 09:24:28",85.7,74.48,75.03,"2026-06-11 09:22:12",73.23,"2026-06-11 09:20:34",74.13,70.19,70.94,"2026-06-11 09:24:54",65.86,"2026-06-11 09:20:34",68.38,29.8,29.8,"2026-06-11 09:20:08",29.8,"2026-06-11 09:22:56",29.8,0,6.358,231.1,9.76,"2026-06-11 09:23:06",242.6,1.535,"2026-06-11 09:21:00",198.5,5.557,229,18.56,0.324,0.882,"2026-06-11 09:23:20",0.303,"2026-06-11 09:23:58",0.605,181.3993,75.74,75.74,"2026-06-11 09:24:56",75.65,"2026-06-11 09:20:02",75.69,74.3,74.31,"2026-06-11 09:22:46",74.26,"2026-06-11 09:21:26",74.28,73.18,73.19,"2026-06-11 09:20:02",73.18,"2026-06-11 09:24:30",73.19,73.8,73.8,"2026-06-11 09:23:12",73.76,"2026-06-11 09:21:26",73.78,75.04,75.04,"2026-06-11 09:22:34",75,"2026-06-11 09:21:26",75.02,76.54,76.56,"2026-06-11 09:24:50",76.45,"2026-06-11 09:20:02",76.5
"2026-06-11 09:30:00",433728,26655,13.37,13.38,"2026-06-11 09:25:10",13.36,"2026-06-11 09:29:20",13.37,85.5,86,"2026-06-11 09:29:08",85.1,"2026-06-11 09:26:20",85.5,73.4,75.37,"2026-06-11 09:27:54",73.4,"2026-06-11 09:30:00",74.21,67.16,71.75,"2026-06-11 09:27:32",66.54,"2026-06-11 09:29:28",69,29.81,29.81,"2026-06-11 09:28:52",29.8,"2026-06-11 09:29:12",29.81,0,6.577,262.7,12.72,"2026-06-11 09:29:02",228.1,1.535,"2026-06-11 09:26:18",303.7,6.251,242.3,25.2,0.831,0.851,"2026-06-11 09:26:18",0.31,"2026-06-11 09:26:02",0.694,208.1337,75.8,75.8,"2026-06-11 09:29:06",75.72,"2026-06-11 09:25:32",75.76,74.34,74.34,"2026-06-11 09:27:42",74.3,"2026-06-11 09:26:02",74.32,73.2,73.21,"2026-06-11 09:25:10",73.18,"2026-06-11 09:29:06",73.19,73.79,73.8,"2026-06-11 09:25:04",73.77,"2026-06-11 09:26:44",73.79,75.08,75.1,"2026-06-11 09:29:34",75.04,"2026-06-11 09:25:02",75.07,76.65,76.65,"2026-06-11 09:29:14",76.56,"2026-06-11 09:26:02",76.6
"2026-06-11 09:35:00",433729,26655,13.37,13.38,"2026-06-11 09:30:06",13.36,"2026-06-11 09:33:40",13.37,85.9,86.2,"2026-06-11 09:33:12",85.3,"2026-06-11 09:30:22",85.8,74.25,75.47,"2026-06-11 09:32:32",73.5,"2026-06-11 09:30:02",74.32,68.21,71.07,"2026-06-11 09:32:30",66.68,"2026-06-11 09:34:00",68.69,29.81,29.81,"2026-06-11 09:33:44",29.8,"2026-06-11 09:30:40",29.81,0,7.015,232.1,12.93,"2026-06-11 09:30:46",208.2,3.288,"2026-06-11 09:34:56",193.7,6.645,240.6,30.71,0.902,0.902,"2026-06-11 09:34:56",0.456,"2026-06-11 09:33:16",0.823,247.0433,75.89,75.89,"2026-06-11 09:34:10",75.8,"2026-06-11 09:30:02",75.84,74.38,74.38,"2026-06-11 09:33:32",74.34,"2026-06-11 09:32:10",74.36,73.19,73.2,"2026-06-11 09:30:04",73.17,"2026-06-11 09:33:46",73.19,73.81,73.81,"2026-06-11 09:31:00",73.78,"2026-06-11 09:34:46",73.8,75.17,75.17,"2026-06-11 09:33:30",75.08,"2026-06-11 09:30:04",75.13,76.79,76.79,"2026-06-11 09:34:56",76.65,"2026-06-11 09:30:02",76.72
"2026-06-11 09:40:00",433730,26655,13.37,13.38,"2026-06-11 09:35:06",13.37,"2026-06-11 09:38:20",13.37,85.9,87,"2026-06-11 09:37:24",85.9,"2026-06-11 09:35:08",86.4,74.38,76.45,"2026-06-11 09:37:16",73.51,"2026-06-11 09:39:32",74.57,68.48,71.38,"2026-06-11 09:37:16",64.63,"2026-06-11 09:37:36",67.97,29.81,29.82,"2026-06-11 09:39:16",29.81,"2026-06-11 09:37:20",29.81,0,2.96,248.4,11.29,"2026-06-11 09:37:22",253.6,2.083,"2026-06-11 09:39:38",231.6,5.906,235.7,22.09,0.45,1.045,"2026-06-11 09:38:24",0.439,"2026-06-11 09:39:54",0.839,251.6845,75.98,75.98,"2026-06-11 09:39:26",75.89,"2026-06-11 09:35:14",75.93,74.42,74.44,"2026-06-11 09:39:28",74.38,"2026-06-11 09:35:14",74.4,73.21,73.21,"2026-06-11 09:35:16",73.17,"2026-06-11 09:35:28",73.2,73.8,73.83,"2026-06-11 09:36:54",73.8,"2026-06-11 09:40:00",73.81,75.23,75.23,"2026-06-11 09:39:50",75.16,"2026-06-11 09:36:46",75.19,76.88,76.9,"2026-06-11 09:39:44",76.76,"2026-06-11 09:35:06",76.83
"2026-06-11 09:45:00",433731,26655,13.37,13.38,"2026-06-11 09:40:10",13.37,"2026-06-11 09:44:56",13.37,85.2,86.1,"2026-06-11 09:42:38",85.2,"2026-06-11 09:44:48",85.8,74.42,75.09,"2026-06-11 09:41:36",73.46,"2026-06-11 09:44:02",74.19,70.15,70.93,"2026-06-11 09:41:36",66.75,"2026-06-11 09:43:58",68.39,29.81,29.81,"2026-06-11 09:40:02",29.81,"2026-06-11 09:44:40",29.81,0,3.179,286.5,12.17,"2026-06-11 09:42:18",262.3,1.425,"2026-06-11 09:43:22",220.5,5.231,263.2,27.88,0.715,1.001,"2026-06-11 09:42:12",0.415,"2026-06-11 09:40:52",0.627,188.0199,76.07,76.07,"2026-06-11 09:44:30",75.98,"2026-06-11 09:40:02",76.01,74.48,74.48,"2026-06-11 09:44:28",74.42,"2026-06-11 09:41:24",74.45,73.21,73.21,"2026-06-11 09:40:02",73.18,"2026-06-11 09:44:06",73.2,73.84,73.84,"2026-06-11 09:43:08",73.82,"2026-06-11 09:44:28",73.83,75.29,75.3,"2026-06-11 09:43:28",75.23,"2026-06-11 09:40:02",75.26,76.99,77.02,"2026-06-11 09:44:50",76.88,"2026-06-11 09:40:02",76.95
"2026-06-11 09:50:00",433732,26655,13.37,13.38,"2026-06-11 09:45:06",13.36,"2026-06-11 09:47:36",13.37,85.8,86,"2026-06-11 09:48:40",85.3,"2026-06-11 09:45:02",85.8,74.63,75.45,"2026-06-11 09:45:46",74.15,"2026-06-11 09:46:30",74.76,69.26,71.89,"2026-06-11 09:45:44",68.11,"2026-06-11 09:47:18",69.7,29.81,29.81,"2026-06-11 09:45:04",29.81,"2026-06-11 09:47:32",29.81,0,7.783,248.9,9.97,"2026-06-11 09:49:56",226.7,1.206,"2026-06-11 09:49:14",289.8,3.863,255.7,29.83,0.39,0.698,"2026-06-11 09:45:14",0.358,"2026-06-11 09:49:02",0.434,130.3147,76.16,76.16,"2026-06-11 09:49:12",76.07,"2026-06-11 09:45:02",76.11,74.53,74.53,"2026-06-11 09:48:04",74.46,"2026-06-11 09:45:04",74.51,73.2,73.23,"2026-06-11 09:49:04",73.2,"2026-06-11 09:49:02",73.21,73.86,73.86,"2026-06-11 09:46:10",73.82,"2026-06-11 09:46:02",73.85,75.36,75.39,"2026-06-11 09:49:48",75.29,"2026-06-11 09:45:58",75.33,77.13,77.13,"2026-06-11 09:49:16",77.02,"2026-06-11 09:45:02",77.07
"2026-06-11 09:55:00",433733,26655,13.36,13.38,"2026-06-11 09:50:18",13.36,"2026-06-11 09:52:08",13.37,86,86,"2026-06-11 09:55:00",85.2,"2026-06-11 09:53:06",85.6,74.14,75.96,"2026-06-11 09:54:42",73.65,"2026-06-11 09:52:50",74.44,67.73,72.53,"2026-06-11 09:54:42",67.59,"2026-06-11 09:54:58",69.46,29.81,29.81,"2026-06-11 09:54:04",29.81,"2026-06-11 09:50:02",29.81,0,3.398,170.6,11.29,"2026-06-11 09:51:54",283.4,0.987,"2026-06-11 09:53:14",199.1,4.733,278.6,32.61,0.943,0.947,"2026-06-11 09:54:48",0.395,"2026-06-11 09:50:02",0.601,180.3236,76.25,76.25,"2026-06-11 09:53:58",76.16,"2026-06-11 09:50:36",76.21,74.6,74.6,"2026-06-11 09:53:40",74.53,"2026-06-11 09:50:40",74.56,73.23,73.23,"2026-06-11 09:50:06",73.2,"2026-06-11 09:53:46",73.22,73.88,73.88,"2026-06-11 09:54:12",73.86,"2026-06-11 09:53:38",73.86,75.43,75.43,"2026-06-11 09:52:44",75.36,"2026-06-11 09:50:02",75.41,77.27,77.27,"2026-06-11 09:54:46",77.13,"2026-06-11 09:50:02",77.2
"2026-06-11 10:00:00",433734,26655,13.37,13.38,"2026-06-11 09:56:58",13.36,"2026-06-11 09:59:48",13.37,87.6,87.6,"2026-06-11 10:00:00",86,"2026-06-11 09:55:02",86.5,75.2,76.11,"2026-06-11 09:58:54",73.79,"2026-06-11 09:56:38",74.65,66.85,70.28,"2026-06-11 09:58:54",65.86,"2026-06-11 09:59:20",67.83,29.81,29.81,"2026-06-11 09:55:12",29.81,"2026-06-11 09:58:16",29.81,0,4.494,224.9,10.63,"2026-06-11 09:55:48",225.9,0,"2026-06-11 09:58:22",253,4.285,252.5,38.94,0.95,0.967,"2026-06-11 09:59:28",0.674,"2026-06-11 09:55:26",0.913,273.9544,76.35,76.37,"2026-06-11 09:59:36",76.25,"2026-06-11 09:55:10",76.31,74.64,74.66,"2026-06-11 09:59:22",74.6,"2026-06-11 09:56:48",74.62,73.22,73.23,"2026-06-11 09:55:02",73.2,"2026-06-11 09:58:32",73.22,73.91,73.91,"2026-06-11 09:57:20",73.86,"2026-06-11 09:55:10",73.89,75.52,75.52,"2026-06-11 09:58:56",75.43,"2026-06-11 09:55:10",75.48,77.37,77.39,"2026-06-11 09:59:34",77.25,"2026-06-11 09:55:10",77.33
"2026-06-11 10:05:00",433735,26655,13.37,13.38,"2026-06-11 10:04:22",13.36,"2026-06-11 10:04:40",13.37,87.4,88,"2026-06-11 10:02:10",87.1,"2026-06-11 10:03:58",87.6,74.87,76.15,"2026-06-11 10:01:42",73.47,"2026-06-11 10:02:38",74.48,66.33,68.31,"2026-06-11 10:01:42",62.72,"2026-06-11 10:02:38",65.21,29.81,29.81,"2026-06-11 10:00:20",29.81,"2026-06-11 10:03:28",29.81,0,5.59,303.9,13.7,"2026-06-11 10:01:38",276.8,0.11,"2026-06-11 10:01:04",150.2,5.885,286.9,30.39,1.001,1.073,"2026-06-11 10:04:30",0.593,"2026-06-11 10:02:08",0.925,277.364,76.44,76.46,"2026-06-11 10:04:14",76.35,"2026-06-11 10:00:02",76.41,74.71,74.71,"2026-06-11 10:04:12",74.64,"2026-06-11 10:00:02",74.68,73.22,73.25,"2026-06-11 10:01:14",73.22,"2026-06-11 10:04:22",73.23,73.93,73.93,"2026-06-11 10:03:14",73.88,"2026-06-11 10:00:58",73.91,75.62,75.62,"2026-06-11 10:04:54",75.52,"2026-06-11 10:01:20",75.56,77.51,77.51,"2026-06-11 10:04:28",77.39,"2026-06-11 10:00:02",77.45
"2026-06-11 10:10:00",433736,26655,13.36,13.38,"2026-06-11 10:05:10",13.36,"2026-06-11 10:07:36",13.37,86.3,87.6,"2026-06-11 10:05:18",86.1,"2026-06-11 10:08:54",86.9,74.32,75.24,"2026-06-11 10:06:24",73.31,"2026-06-11 10:08:16",74.14,67.56,68.78,"2026-06-11 10:09:12",63.75,"2026-06-11 10:05:54",65.96,29.81,29.81,"2026-06-11 10:06:20",29.81,"2026-06-11 10:09:00",29.81,0,10.63,268.9,12.72,"2026-06-11 10:05:08",335,2.192,"2026-06-11 10:09:44",242.8,6.112,256.3,26.32,0.647,1.042,"2026-06-11 10:05:06",0.61,"2026-06-11 10:08:18",0.741,222.1719,76.56,76.56,"2026-06-11 10:08:54",76.44,"2026-06-11 10:05:18",76.51,74.78,74.78,"2026-06-11 10:08:24",74.71,"2026-06-11 10:05:02",74.74,73.25,73.25,"2026-06-11 10:05:04",73.22,"2026-06-11 10:07:26",73.24,73.95,73.95,"2026-06-11 10:05:34",73.93,"2026-06-11 10:08:16",73.94,75.69,75.69,"2026-06-11 10:08:42",75.59,"2026-06-11 10:05:02",75.64,77.63,77.63,"2026-06-11 10:08:56",77.51,"2026-06-11 10:05:04",77.57
"2026-06-11 10:15:00",433737,26655,13.37,13.37,"2026-06-11 10:10:10",13.36,"2026-06-11 10:13:48",13.37,84.7,86.5,"2026-06-11 10:11:06",84.7,"2026-06-11 10:14:58",85.6,73.35,74.71,"2026-06-11 10:10:18",72.86,"2026-06-11 10:12:52",73.62,68.84,70.04,"2026-06-11 10:14:12",65.44,"2026-06-11 10:11:42",67.46,29.81,29.81,"2026-06-11 10:10:08",29.81,"2026-06-11 10:13:56",29.81,0,3.179,233.9,15.67,"2026-06-11 10:11:26",245.7,2.521,"2026-06-11 10:10:44",289,7.972,246.9,23.04,0.378,0.691,"2026-06-11 10:10:08",0.378,"2026-06-11 10:14:14",0.46,138.0802,76.65,76.65,"2026-06-11 10:13:42",76.56,"2026-06-11 10:10:30",76.61,74.85,74.85,"2026-06-11 10:14:36",74.78,"2026-06-11 10:10:30",74.81,73.27,73.27,"2026-06-11 10:10:34",73.25,"2026-06-11 10:13:34",73.25,73.97,73.97,"2026-06-11 10:12:02",73.95,"2026-06-11 10:13:34",73.96,75.76,75.78,"2026-06-11 10:14:54",75.66,"2026-06-11 10:10:08",75.72,77.75,77.78,"2026-06-11 10:14:52",77.63,"2026-06-11 10:10:30",77.7
"2026-06-11 10:20:00",433738,26655,13.37,13.37,"2026-06-11 10:16:42",13.36,"2026-06-11 10:19:04",13.37,85.1,85.1,"2026-06-11 10:19:40",84.6,"2026-06-11 10:15:34",84.8,72.87,74.03,"2026-06-11 10:15:56",72.78,"2026-06-11 10:17:34",73.31,66.93,70.27,"2026-06-11 10:15:56",66.93,"2026-06-11 10:20:00",68.42,29.8,29.81,"2026-06-11 10:15:02",29.8,"2026-06-11 10:19:48",29.81,0,8.33,249.1,10.63,"2026-06-11 10:17:52",265.2,0.767,"2026-06-11 10:16:22",3.336,4.987,263,25.32,0.392,0.392,"2026-06-11 10:19:54",0.378,"2026-06-11 10:15:06",0.383,114.9877,76.75,76.77,"2026-06-11 10:19:54",76.65,"2026-06-11 10:15:08",76.71,74.92,74.92,"2026-06-11 10:19:06",74.82,"2026-06-11 10:15:08",74.88,73.27,73.29,"2026-06-11 10:19:00",73.25,"2026-06-11 10:15:02",73.27,74,74,"2026-06-11 10:15:42",73.95,"2026-06-11 10:15:14",73.99,75.85,75.85,"2026-06-11 10:19:02",75.76,"2026-06-11 10:15:02",75.81,77.9,77.9,"2026-06-11 10:19:32",77.75,"2026-06-11 10:15:06",77.83
"2026-06-11 10:25:00",433739,26655,13.37,13.37,"2026-06-11 10:21:42",13.36,"2026-06-11 10:22:48",13.37,85.4,85.4,"2026-06-11 10:23:12",84.9,"2026-06-11 10:21:02",85.2,74.28,74.39,"2026-06-11 10:24:58",72.7,"2026-06-11 10:20:48",73.43,69.52,69.73,"2026-06-11 10:24:58",66.63,"2026-06-11 10:20:08",67.97,29.81,29.81,"2026-06-11 10:24:20",29.8,"2026-06-11 10:20:02",29.81,0,2.96,286.3,5.809,"2026-06-11 10:20:08",261.2,0.658,"2026-06-11 10:23:06",152.5,3.309,255.5,29.18,0.674,0.674,"2026-06-11 10:25:00",0.392,"2026-06-11 10:20:02",0.437,131.1598,76.87,76.87,"2026-06-11 10:24:18",76.75,"2026-06-11 10:20:04",76.81,74.96,74.99,"2026-06-11 10:24:42",74.89,"2026-06-11 10:20:16",74.94,73.29,73.29,"2026-06-11 10:20:24",73.27,"2026-06-11 10:20:02",73.28,74.04,74.04,"2026-06-11 10:22:38",74,"2026-06-11 10:22:52",74.02,75.94,75.94,"2026-06-11 10:23:56",75.85,"2026-06-11 10:21:16",75.89,78.04,78.04,"2026-06-11 10:24:54",77.9,"2026-06-11 10:20:02",77.96
"2026-06-11 10:30:00",433740,26655,13.36,13.37,"2026-06-11 10:28:56",13.36,"2026-06-11 10:25:52",13.37,85.6,85.8,"2026-06-11 10:27:26",85.3,"2026-06-11 10:25:02",85.6,73.32,74.49,"2026-06-11 10:25:14",72.97,"2026-06-11 10:27:38",73.6,66.81,69.73,"2026-06-11 10:25:14",65.71,"2026-06-11 10:27:38",67.38,29.81,29.81,"2026-06-11 10:28:56",29.81,"2026-06-11 10:27:16",29.81,0,6.358,248.5,12.17,"2026-06-11 10:27:20",219.8,2.083,"2026-06-11 10:25:04",301.5,5.434,255,27.04,0.615,0.712,"2026-06-11 10:25:02",0.524,"2026-06-11 10:25:38",0.574,172.2675,76.96,76.96,"2026-06-11 10:29:00",76.87,"2026-06-11 10:25:50",76.91,75.06,75.06,"2026-06-11 10:29:38",74.96,"2026-06-11 10:25:02",75.01,73.29,73.31,"2026-06-11 10:27:14",73.29,"2026-06-11 10:27:22",73.29,74.04,74.07,"2026-06-11 10:28:56",74.02,"2026-06-11 10:25:14",74.04,76.04,76.04,"2026-06-11 10:29:46",75.94,"2026-06-11 10:25:02",75.97,78.14,78.14,"2026-06-11 10:29:00",78.02,"2026-06-11 10:25:02",78.09
"2026-06-11 10:35:00",433741,26655,13.37,13.38,"2026-06-11 10:33:34",13.36,"2026-06-11 10:30:08",13.37,87.1,87.2,"2026-06-11 10:34:42",85.5,"2026-06-11 10:30:04",86.3,73.54,77,"2026-06-11 10:33:58",73,"2026-06-11 10:32:06",74.24,64.09,72.43,"2026-06-11 10:33:58",63.81,"2026-06-11 10:34:58",67.45,29.8,29.81,"2026-06-11 10:30:32",29.8,"2026-06-11 10:32:32",29.81,0,5.152,305.8,7.563,"2026-06-11 10:31:20",284.7,0.877,"2026-06-11 10:34:14",324.7,4.204,268.3,33.98,0.603,0.962,"2026-06-11 10:33:28",0.506,"2026-06-11 10:33:56",0.677,202.9597,77.06,77.06,"2026-06-11 10:33:52",76.96,"2026-06-11 10:30:02",77.01,75.1,75.13,"2026-06-11 10:34:56",75.03,"2026-06-11 10:30:04",75.08,73.31,73.34,"2026-06-11 10:34:20",73.29,"2026-06-11 10:30:04",73.31,74.09,74.09,"2026-06-11 10:30:34",74.04,"2026-06-11 10:30:10",74.08,76.08,76.11,"2026-06-11 10:34:50",76.01,"2026-06-11 10:30:02",76.06,78.26,78.26,"2026-06-11 10:34:34",78.14,"2026-06-11 10:30:02",78.2
"2026-06-11 10:40:00",433742,26655,13.37,13.38,"2026-06-11 10:39:38",13.36,"2026-06-11 10:35:52",13.37,86.2,87.2,"2026-06-11 10:35:04",86.1,"2026-06-11 10:39:58",86.6,72.33,74.89,"2026-06-11 10:36:32",71.97,"2026-06-11 10:39:50",73.31,63.41,67.87,"2026-06-11 10:36:30",62.73,"2026-06-11 10:39:50",64.75,29.81,29.81,"2026-06-11 10:39:40",29.8,"2026-06-11 10:35:02",29.8,0,4.823,211.9,9.76,"2026-06-11 10:36:40",287.9,1.096,"2026-06-11 10:38:24",173.8,5.027,269.5,24.84,0.582,0.678,"2026-06-11 10:35:24",0.439,"2026-06-11 10:38:26",0.509,152.712,77.15,77.15,"2026-06-11 10:38:56",77.06,"2026-06-11 10:35:02",77.11,75.2,75.2,"2026-06-11 10:39:56",75.1,"2026-06-11 10:35:02",75.15,73.34,73.34,"2026-06-11 10:35:28",73.31,"2026-06-11 10:35:02",73.33,74.13,74.13,"2026-06-11 10:38:34",74.09,"2026-06-11 10:35:02",74.1,76.18,76.18,"2026-06-11 10:38:04",76.11,"2026-06-11 10:35:02",76.15,78.36,78.36,"2026-06-11 10:39:26",78.26,"2026-06-11 10:35:02",78.31
"2026-06-11 10:45:00",433743,26655,13.37,13.38,"2026-06-11 10:44:18",13.37,"2026-06-11 10:40:02",13.37,87.7,87.7,"2026-06-11 10:44:54",86,"2026-06-11 10:40:20",87.1,72.75,75.18,"2026-06-11 10:43:32",72.28,"2026-06-11 10:40:04",73.68,61.3,68.45,"2026-06-11 10:40:28",60.62,"2026-06-11 10:43:54",64.54,29.8,29.81,"2026-06-11 10:42:44",29.8,"2026-06-11 10:40:08",29.8,0,5.481,294.8,10.41,"2026-06-11 10:44:48",269.1,0,"2026-06-11 10:40:14",299.4,4.465,282.7,40.23,1.001,1.131,"2026-06-11 10:41:48",0.575,"2026-06-11 10:40:10",0.856,256.9259,77.22,77.25,"2026-06-11 10:44:16",77.15,"2026-06-11 10:40:02",77.2,75.27,75.27,"2026-06-11 10:45:00",75.17,"2026-06-11 10:40:02",75.22,73.34,73.36,"2026-06-11 10:42:26",73.34,"2026-06-11 10:40:02",73.34,74.16,74.16,"2026-06-11 10:43:56",74.11,"2026-06-11 10:40:04",74.14,76.27,76.27,"2026-06-11 10:43:18",76.18,"2026-06-11 10:40:02",76.23,78.45,78.45,"2026-06-11 10:44:08",78.36,"2026-06-11 10:40:02",78.4
"2026-06-11 10:50:00",433744,26655,13.37,13.38,"2026-06-11 10:47:46",13.36,"2026-06-11 10:46:24",13.37,87.8,88.3,"2026-06-11 10:47:14",87.6,"2026-06-11 10:48:58",87.9,74.11,75.61,"2026-06-11 10:46:14",72.09,"2026-06-11 10:47:44",73.24,64.02,66.95,"2026-06-11 10:46:14",58.91,"2026-06-11 10:47:44",61.94,29.8,29.8,"2026-06-11 10:48:52",29.8,"2026-06-11 10:47:44",29.8,0,5.59,281,11.29,"2026-06-11 10:47:40",316,1.206,"2026-06-11 10:49:32",262.3,5.613,297.6,21.51,0.926,1.049,"2026-06-11 10:45:20",0.603,"2026-06-11 10:47:14",0.889,266.5763,77.32,77.32,"2026-06-11 10:49:00",77.25,"2026-06-11 10:45:02",77.28,75.34,75.34,"2026-06-11 10:49:44",75.24,"2026-06-11 10:45:02",75.28,73.38,73.38,"2026-06-11 10:49:16",73.34,"2026-06-11 10:45:04",73.36,74.18,74.18,"2026-06-11 10:45:38",74.13,"2026-06-11 10:45:02",74.17,76.37,76.37,"2026-06-11 10:49:40",76.27,"2026-06-11 10:45:02",76.31,78.53,78.55,"2026-06-11 10:49:52",78.45,"2026-06-11 10:45:02",78.5
"2026-06-11 10:55:00",433745,26655,13.37,13.38,"2026-06-11 10:53:26",13.36,"2026-06-11 10:51:48",13.37,88.4,88.8,"2026-06-11 10:52:06",87.8,"2026-06-11 10:50:02",88.5,73.01,75.05,"2026-06-11 10:50:32",72.13,"2026-06-11 10:52:14",73.24,60.45,65.55,"2026-06-11 10:50:10",58.06,"2026-06-11 10:52:14",60.85,29.8,29.8,"2026-06-11 10:50:24",29.8,"2026-06-11 10:53:44",29.8,0,5.7,283.3,8.99,"2026-06-11 10:50:14",283.7,0,"2026-06-11 10:51:18",303.8,4.301,288.8,34.36,0.841,0.943,"2026-06-11 10:50:06",0.817,"2026-06-11 10:54:24",0.899,269.8422,77.42,77.42,"2026-06-11 10:54:36",77.32,"2026-06-11 10:50:02",77.36,75.38,75.38,"2026-06-11 10:52:42",75.34,"2026-06-11 10:50:02",75.36,73.38,73.4,"2026-06-11 10:54:10",73.36,"2026-06-11 10:50:02",73.38,74.23,74.23,"2026-06-11 10:51:02",74.18,"2026-06-11 10:50:02",74.21,76.44,76.44,"2026-06-11 10:54:12",76.37,"2026-06-11 10:50:02",76.4,78.65,78.65,"2026-06-11 10:54:16",78.55,"2026-06-11 10:50:02",78.6
"2026-06-11 11:00:00",433746,26655,13.37,13.38,"2026-06-11 10:58:02",13.37,"2026-06-11 10:59:36",13.37,88.6,88.8,"2026-06-11 10:59:02",88,"2026-06-11 10:56:50",88.4,72.65,74.55,"2026-06-11 10:57:50",71.88,"2026-06-11 10:56:10",72.9,59.36,63.71,"2026-06-11 10:57:50",58.23,"2026-06-11 10:56:10",60.2,29.79,29.8,"2026-06-11 10:56:32",29.79,"2026-06-11 10:58:16",29.8,0,3.836,238.2,8.22,"2026-06-11 10:55:50",317.9,0.329,"2026-06-11 10:59:26",271.6,4.011,286.2,35.8,0.838,0.877,"2026-06-11 10:55:16",0.827,"2026-06-11 10:59:08",0.855,256.4465,77.49,77.49,"2026-06-11 10:59:16",77.39,"2026-06-11 10:55:02",77.44,75.45,75.45,"2026-06-11 10:59:24",75.38,"2026-06-11 10:55:02",75.42,73.4,73.4,"2026-06-11 10:55:02",73.38,"2026-06-11 10:55:04",73.4,74.27,74.27,"2026-06-11 10:58:06",74.23,"2026-06-11 10:55:02",74.25,76.53,76.53,"2026-06-11 11:00:00",76.42,"2026-06-11 10:55:08",76.48,78.75,78.75,"2026-06-11 10:59:04",78.65,"2026-06-11 10:55:02",78.7
"2026-06-11 11:05:00",433747,26655,13.37,13.38,"2026-06-11 11:00:06",13.36,"2026-06-11 11:04:14",13.37,89,89.1,"2026-06-11 11:04:48",88.6,"2026-06-11 11:00:02",88.9,71.38,74.09,"2026-06-11 11:00:18",71.37,"2026-06-11 11:00:44",72.24,56.15,62.22,"2026-06-11 11:00:18",56.15,"2026-06-11 11:05:00",58.09,29.79,29.8,"2026-06-11 11:00:04",29.79,"2026-06-11 11:04:12",29.79,0,5.152,243.3,10.41,"2026-06-11 11:03:06",282.3,0.658,"2026-06-11 11:04:22",303.4,6.08,283.5,30.59,0.851,0.858,"2026-06-11 11:02:14",0.834,"2026-06-11 11:00:32",0.847,254.2214,77.56,77.58,"2026-06-11 11:04:50",77.49,"2026-06-11 11:00:02",77.53,75.52,75.52,"2026-06-11 11:03:00",75.45,"2026-06-11 11:00:06",75.49,73.43,73.43,"2026-06-11 11:00:08",73.4,"2026-06-11 11:00:02",73.42,74.32,74.32,"2026-06-11 11:03:40",74.27,"2026-06-11 11:00:02",74.29,76.6,76.6,"2026-06-11 11:04:22",76.51,"2026-06-11 11:00:02",76.56,78.87,78.87,"2026-06-11 11:04:48",78.75,"2026-06-11 11:00:02",78.81
"2026-06-11 11:10:00",433748,26655,13.37,13.38,"2026-06-11 11:05:02",13.36,"2026-06-11 11:09:12",13.37,89.5,89.5,"2026-06-11 11:10:00",88.8,"2026-06-11 11:05:40",89.1,73.06,74.05,"2026-06-11 11:09:34",70.66,"2026-06-11 11:05:40",71.91,58.53,60.88,"2026-06-11 11:09:34",54.89,"2026-06-11 11:07:58",57.1,29.79,29.79,"2026-06-11 11:05:08",29.79,"2026-06-11 11:08:36",29.79,0,1.754,246.5,8.99,"2026-06-11 11:07:08",247.9,1.535,"2026-06-11 11:05:58",274.6,3.918,272.9,31.38,0.848,0.851,"2026-06-11 11:05:02",0.839,"2026-06-11 11:08:46",0.846,253.8447,77.66,77.68,"2026-06-11 11:09:50",77.56,"2026-06-11 11:05:02",77.62,75.59,75.59,"2026-06-11 11:09:26",75.52,"2026-06-11 11:05:02",75.56,73.45,73.45,"2026-06-11 11:05:14",73.43,"2026-06-11 11:05:02",73.44,74.34,74.34,"2026-06-11 11:08:06",74.32,"2026-06-11 11:05:02",74.32,76.68,76.7,"2026-06-11 11:09:42",76.6,"2026-06-11 11:05:02",76.64,78.99,78.99,"2026-06-11 11:09:20",78.87,"2026-06-11 11:05:04",78.93
"2026-06-11 11:15:00",433749,26655,13.37,13.37,"2026-06-11 11:10:18",13.36,"2026-06-11 11:14:22",13.37,89.4,89.7,"2026-06-11 11:11:20",89.3,"2026-06-11 11:13:00",89.5,70.88,73.84,"2026-06-11 11:10:06",70.32,"2026-06-11 11:11:30",71.28,54.47,59.93,"2026-06-11 11:10:06",53.05,"2026-06-11 11:11:30",55.12,29.78,29.79,"2026-06-11 11:10:02",29.78,"2026-06-11 11:14:20",29.78,0,3.069,252,8.44,"2026-06-11 11:14:26",216.6,0,"2026-06-11 11:10:12",199.1,3.811,285,33.33,0.858,0.858,"2026-06-11 11:14:56",0.839,"2026-06-11 11:12:02",0.847,253.9953,77.78,77.78,"2026-06-11 11:14:56",77.68,"2026-06-11 11:10:02",77.72,75.66,75.66,"2026-06-11 11:13:48",75.57,"2026-06-11 11:10:04",75.63,73.5,73.5,"2026-06-11 11:13:30",73.45,"2026-06-11 11:10:02",73.47,74.39,74.39,"2026-06-11 11:14:40",74.34,"2026-06-11 11:10:02",74.36,76.77,76.77,"2026-06-11 11:14:26",76.68,"2026-06-11 11:10:02",76.72,79.14,79.14,"2026-06-11 11:14:26",78.99,"2026-06-11 11:10:02",79.07
"2026-06-11 11:20:00",433750,26655,13.33,13.37,"2026-06-11 11:15:10",13.32,"2026-06-11 11:15:28",13.34,90.1,90.4,"2026-06-11 11:18:34",89.4,"2026-06-11 11:15:12",90.1,69.58,74.97,"2026-06-11 11:15:44",69.09,"2026-06-11 11:19:44",71.1,51,61.62,"2026-06-11 11:15:44",50.01,"2026-06-11 11:18:40",53.87,29.77,29.78,"2026-06-11 11:15:08",29.77,"2026-06-11 11:19:52",29.78,0,4.056,347.6,10.96,"2026-06-11 11:19:18",280.1,1.644,"2026-06-11 11:17:54",286.1,6.176,279.3,29.78,0.865,0.868,"2026-06-11 11:17:46",0.855,"2026-06-11 11:19:40",0.86,258.0435,77.87,77.87,"2026-06-11 11:19:28",77.75,"2026-06-11 11:15:24",77.82,75.71,75.73,"2026-06-11 11:19:34",75.66,"2026-06-11 11:15:02",75.69,73.5,73.5,"2026-06-11 11:15:02",73.47,"2026-06-11 11:15:24",73.49,74.41,74.41,"2026-06-11 11:15:06",74.36,"2026-06-11 11:15:04",74.41,76.84,76.87,"2026-06-11 11:19:38",76.75,"2026-06-11 11:15:04",76.81,79.29,79.29,"2026-06-11 11:19:22",79.14,"2026-06-11 11:15:02",79.21
"2026-06-11 11:25:00",433751,26655,13.33,13.34,"2026-06-11 11:20:10",13.32,"2026-06-11 11:23:40",13.33,91.2,91.2,"2026-06-11 11:24:30",89.9,"2026-06-11 11:20:26",90.6,70.55,73.06,"2026-06-11 11:21:32",69.3,"2026-06-11 11:24:40",70.76,51.03,56.92,"2026-06-11 11:21:32",48.85,"2026-06-11 11:24:40",52.25,29.77,29.78,"2026-06-11 11:20:56",29.77,"2026-06-11 11:24:48",29.77,0,6.467,235.7,8.44,"2026-06-11 11:22:32",283.4,0.877,"2026-06-11 11:21:20",263.9,4.325,283.6,38.41,0.872,0.875,"2026-06-11 11:22:18",0.854,"2026-06-11 11:23:14",0.868,260.4343,77.99,77.99,"2026-06-11 11:24:36",77.87,"2026-06-11 11:20:02",77.92,75.8,75.8,"2026-06-11 11:23:10",75.71,"2026-06-11 11:20:02",75.77,73.54,73.54,"2026-06-11 11:23:46",73.49,"2026-06-11 11:22:40",73.51,74.46,74.46,"2026-06-11 11:20:42",74.41,"2026-06-11 11:20:02",74.45,76.94,76.94,"2026-06-11 11:23:24",76.84,"2026-06-11 11:20:02",76.9,79.43,79.43,"2026-06-11 11:24:06",79.29,"2026-06-11 11:20:02",79.36
"2026-06-11 11:30:00",433752,26655,13.33,13.34,"2026-06-11 11:25:02",13.32,"2026-06-11 11:26:24",13.33,90,91.1,"2026-06-11 11:25:02",90,"2026-06-11 11:30:00",90.6,69.63,72.43,"2026-06-11 11:28:22",68.85,"2026-06-11 11:29:26",69.89,51.34,55.69,"2026-06-11 11:28:22",49.06,"2026-06-11 11:26:12",50.78,29.77,29.77,"2026-06-11 11:25:28",29.77,"2026-06-11 11:28:44",29.77,0,2.411,279.4,7.563,"2026-06-11 11:26:40",226.9,0.877,"2026-06-11 11:29:40",289.9,4.106,283.3,31.26,0.868,0.875,"2026-06-11 11:25:32",0.844,"2026-06-11 11:28:08",0.863,258.7617,78.09,78.09,"2026-06-11 11:28:52",77.97,"2026-06-11 11:25:06",78.04,75.87,75.87,"2026-06-11 11:29:36",75.8,"2026-06-11 11:25:38",75.83,73.54,73.54,"2026-06-11 11:25:02",73.52,"2026-06-11 11:25:08",73.54,74.5,74.5,"2026-06-11 11:26:04",74.45,"2026-06-11 11:25:38",74.49,77.05,77.05,"2026-06-11 11:29:42",76.94,"2026-06-11 11:25:02",77,79.58,79.58,"2026-06-11 11:28:46",79.43,"2026-06-11 11:25:42",79.51
"2026-06-11 11:35:00",433753,26655,13.33,13.34,"2026-06-11 11:30:06",13.32,"2026-06-11 11:34:16",13.33,90.4,90.4,"2026-06-11 11:34:48",89.9,"2026-06-11 11:30:58",90.1,69.83,72.42,"2026-06-11 11:31:44",68.65,"2026-06-11 11:32:18",69.97,51,56,"2026-06-11 11:31:44",49.23,"2026-06-11 11:32:18",51.67,29.77,29.77,"2026-06-11 11:30:02",29.77,"2026-06-11 11:34:32",29.77,0,0.877,225.5,6.029,"2026-06-11 11:32:48",284.8,0,"2026-06-11 11:31:10",218.3,2.319,288.2,35.34,0.865,0.873,"2026-06-11 11:31:42",0.756,"2026-06-11 11:30:44",0.846,253.9016,78.21,78.21,"2026-06-11 11:34:26",78.09,"2026-06-11 11:30:14",78.14,75.94,75.94,"2026-06-11 11:32:54",75.87,"2026-06-11 11:30:14",75.91,73.56,73.58,"2026-06-11 11:32:36",73.54,"2026-06-11 11:31:46",73.56,74.54,74.54,"2026-06-11 11:32:18",74.5,"2026-06-11 11:31:48",74.52,77.15,77.15,"2026-06-11 11:34:46",77.05,"2026-06-11 11:30:14",77.09,79.75,79.75,"2026-06-11 11:34:36",79.58,"2026-06-11 11:30:02",79.67
"2026-06-11 11:40:00",433754,26655,13.33,13.34,"2026-06-11 11:35:14",13.32,"2026-06-11 11:39:00",13.33,91.1,91.1,"2026-06-11 11:40:00",90.3,"2026-06-11 11:38:18",90.6,69.07,71.45,"2026-06-11 11:39:24",68.43,"2026-06-11 11:36:52",69.62,48.65,53.52,"2026-06-11 11:35:06",48.34,"2026-06-11 11:36:52",50.37,29.77,29.77,"2026-06-11 11:35:04",29.77,"2026-06-11 11:38:04",29.77,0,8.22,257.7,8.88,"2026-06-11 11:38:02",261.2,0.877,"2026-06-11 11:35:02",252.5,3.845,256.4,30.98,0.868,0.871,"2026-06-11 11:39:46",0.844,"2026-06-11 11:36:04",0.861,258.3125,78.32,78.32,"2026-06-11 11:39:24",78.21,"2026-06-11 11:35:02",78.26,76.03,76.03,"2026-06-11 11:39:02",75.94,"2026-06-11 11:35:02",75.99,73.58,73.6,"2026-06-11 11:38:22",73.56,"2026-06-11 11:35:08",73.58,74.59,74.59,"2026-06-11 11:37:30",74.54,"2026-06-11 11:36:22",74.56,77.24,77.24,"2026-06-11 11:38:54",77.12,"2026-06-11 11:35:02",77.19,79.92,79.92,"2026-06-11 11:39:50",79.75,"2026-06-11 11:35:02",79.83
"2026-06-11 11:45:00",433755,26655,13.33,13.34,"2026-06-11 11:40:38",13.33,"2026-06-11 11:44:16",13.33,91.5,91.5,"2026-06-11 11:45:00",90.8,"2026-06-11 11:43:14",91.1,71.28,72.05,"2026-06-11 11:44:46",68.08,"2026-06-11 11:41:48",69.73,51.81,53.38,"2026-06-11 11:44:46",46.84,"2026-06-11 11:41:48",49.71,29.77,29.77,"2026-06-11 11:40:02",29.77,"2026-06-11 11:44:32",29.77,0,2.411,344.4,9.65,"2026-06-11 11:41:10",287,1.535,"2026-06-11 11:44:38",303.6,5.137,283.1,21.62,0.817,0.875,"2026-06-11 11:41:58",0.797,"2026-06-11 11:44:28",0.857,257.1443,78.42,78.44,"2026-06-11 11:44:44",78.32,"2026-06-11 11:40:58",78.38,76.12,76.12,"2026-06-11 11:44:28",76.03,"2026-06-11 11:40:58",76.07,73.62,73.62,"2026-06-11 11:42:26",73.58,"2026-06-11 11:40:58",73.6,74.63,74.63,"2026-06-11 11:42:32",74.58,"2026-06-11 11:42:34",74.61,77.36,77.36,"2026-06-11 11:44:20",77.24,"2026-06-11 11:40:02",77.3,80.1,80.1,"2026-06-11 11:45:00",79.92,"2026-06-11 11:40:02",80
"2026-06-11 11:50:00",433756,26655,13.33,13.34,"2026-06-11 11:45:06",13.32,"2026-06-11 11:47:48",13.33,92.2,92.2,"2026-06-11 11:50:00",91.2,"2026-06-11 11:47:42",91.6,70.19,73.62,"2026-06-11 11:48:56",68.41,"2026-06-11 11:46:30",70.27,48.78,55.76,"2026-06-11 11:48:56",46.6,"2026-06-11 11:46:30",49.88,29.77,29.77,"2026-06-11 11:45:02",29.77,"2026-06-11 11:47:12",29.77,0,2.85,316.1,10.08,"2026-06-11 11:47:32",277.2,0.438,"2026-06-11 11:48:54",279.2,4.461,289.7,23.07,0.877,0.878,"2026-06-11 11:49:04",0.759,"2026-06-11 11:45:50",0.842,252.504,78.56,78.56,"2026-06-11 11:49:02",78.42,"2026-06-11 11:45:08",78.5,76.17,76.19,"2026-06-11 11:49:40",76.12,"2026-06-11 11:47:12",76.15,73.64,73.67,"2026-06-11 11:49:38",73.62,"2026-06-11 11:48:38",73.62,74.67,74.67,"2026-06-11 11:47:20",74.63,"2026-06-11 11:47:08",74.65,77.45,77.47,"2026-06-11 11:49:58",77.36,"2026-06-11 11:45:34",77.4,80.3,80.3,"2026-06-11 11:49:38",80.1,"2026-06-11 11:45:02",80.2
"2026-06-11 11:55:00",433757,26655,13.33,13.34,"2026-06-11 11:50:06",13.33,"2026-06-11 11:54:48",13.33,91.9,92.3,"2026-06-11 11:51:34",91.4,"2026-06-11 11:53:58",91.9,71.9,72.4,"2026-06-11 11:50:04",68.55,"2026-06-11 11:52:20",70.03,52.19,52.49,"2026-06-11 11:51:04",46.23,"2026-06-11 11:52:20",48.96,29.77,29.77,"2026-06-11 11:50:24",29.76,"2026-06-11 11:52:56",29.77,0,5.481,291.1,12.17,"2026-06-11 11:52:56",226.1,0,"2026-06-11 11:50:58",182.5,3.699,276.8,50.9,0.878,0.889,"2026-06-11 11:52:28",0.725,"2026-06-11 11:53:46",0.863,258.8461,78.68,78.68,"2026-06-11 11:54:34",78.56,"2026-06-11 11:50:10",78.62,76.26,76.26,"2026-06-11 11:52:44",76.17,"2026-06-11 11:50:14",76.23,73.66,73.67,"2026-06-11 11:50:02",73.64,"2026-06-11 11:51:48",73.66,74.72,74.72,"2026-06-11 11:53:10",74.67,"2026-06-11 11:53:16",74.69,77.57,77.57,"2026-06-11 11:54:08",77.45,"2026-06-11 11:50:04",77.52,80.4,80.4,"2026-06-11 11:53:58",80.3,"2026-06-11 11:50:10",80.3
"2026-06-11 12:00:00",433758,26655,13.33,13.34,"2026-06-11 11:55:26",13.33,"2026-06-11 11:56:18",13.33,92.2,92.6,"2026-06-11 11:59:06",91.8,"2026-06-11 11:57:32",92.2,69.26,73.89,"2026-06-11 11:58:28",69.11,"2026-06-11 11:59:10",70.84,47.32,55.08,"2026-06-11 11:58:28",46.71,"2026-06-11 11:59:10",49.99,29.77,29.77,"2026-06-11 11:55:02",29.76,"2026-06-11 11:56:40",29.76,0,5.481,327.6,10.74,"2026-06-11 11:56:34",282.1,0,"2026-06-11 11:57:22",341.5,4.511,292.7,33.63,0.873,0.899,"2026-06-11 11:57:12",0.873,"2026-06-11 12:00:00",0.889,266.6588,78.8,78.8,"2026-06-11 11:58:48",78.68,"2026-06-11 11:55:02",78.75,76.35,76.35,"2026-06-11 11:58:10",76.26,"2026-06-11 11:55:02",76.32,73.71,73.71,"2026-06-11 11:58:12",73.66,"2026-06-11 11:58:02",73.68,74.76,74.76,"2026-06-11 11:57:24",74.72,"2026-06-11 11:56:18",74.74,77.69,77.69,"2026-06-11 11:59:00",77.57,"2026-06-11 11:55:02",77.63,80.6,80.6,"2026-06-11 11:59:50",80.4,"2026-06-11 11:55:02",80.5
"2026-06-11 12:05:00",433759,26655,13.33,13.34,"2026-06-11 12:00:30",13.33,"2026-06-11 12:00:16",13.33,92.2,92.4,"2026-06-11 12:04:22",91.8,"2026-06-11 12:01:40",92,70.04,73.46,"2026-06-11 12:03:50",68.76,"2026-06-11 12:04:24",70.34,48.58,54.43,"2026-06-11 12:03:50",46.2,"2026-06-11 12:04:22",49.37,29.76,29.77,"2026-06-11 12:00:02",29.76,"2026-06-11 12:00:08",29.76,0,1.754,1.015,9.1,"2026-06-11 12:02:38",277.8,0.767,"2026-06-11 12:03:36",217.3,4.275,282.2,47,0.892,0.902,"2026-06-11 12:02:44",0.865,"2026-06-11 12:00:06",0.89,267.04,78.95,78.95,"2026-06-11 12:04:40",78.8,"2026-06-11 12:00:02",78.87,76.44,76.44,"2026-06-11 12:03:20",76.35,"2026-06-11 12:00:56",76.4,73.73,73.73,"2026-06-11 12:03:22",73.71,"2026-06-11 12:03:58",73.71,74.81,74.81,"2026-06-11 12:02:24",74.76,"2026-06-11 12:00:54",74.79,77.8,77.8,"2026-06-11 12:04:26",77.69,"2026-06-11 12:00:02",77.75,80.8,80.8,"2026-06-11 12:04:18",80.6,"2026-06-11 12:00:02",80.7
"2026-06-11 12:10:00",433760,26655,13.33,13.34,"2026-06-11 12:05:22",13.32,"2026-06-11 12:05:24",13.33,92.3,92.7,"2026-06-11 12:08:04",92.2,"2026-06-11 12:05:04",92.4,70.07,72.63,"2026-06-11 12:07:58",68.97,"2026-06-11 12:08:12",70.46,48.48,52.32,"2026-06-11 12:07:58",46.16,"2026-06-11 12:08:12",48.96,29.77,29.77,"2026-06-11 12:09:36",29.76,"2026-06-11 12:05:02",29.76,0,3.508,252.6,9.32,"2026-06-11 12:09:20",233.8,0.658,"2026-06-11 12:06:48",199.6,3.763,275.3,35.19,0.892,0.902,"2026-06-11 12:05:16",0.824,"2026-06-11 12:08:52",0.865,259.5302,79.04,79.07,"2026-06-11 12:09:48",78.95,"2026-06-11 12:05:30",79,76.54,76.54,"2026-06-11 12:08:28",76.44,"2026-06-11 12:05:30",76.5,73.75,73.75,"2026-06-11 12:05:22",73.7,"2026-06-11 12:05:42",73.74,74.85,74.85,"2026-06-11 12:06:54",74.81,"2026-06-11 12:05:30",74.83,77.92,77.92,"2026-06-11 12:09:16",77.8,"2026-06-11 12:05:34",77.86,80.9,80.9,"2026-06-11 12:09:26",80.8,"2026-06-11 12:05:30",80.8
"2026-06-11 12:15:00",433761,26655,13.33,13.34,"2026-06-11 12:11:10",13.33,"2026-06-11 12:10:04",13.33,92,92.9,"2026-06-11 12:13:38",92,"2026-06-11 12:14:58",92.6,70.07,74.11,"2026-06-11 12:11:10",69.5,"2026-06-11 12:11:50",70.96,48.85,55.08,"2026-06-11 12:11:10",46.88,"2026-06-11 12:11:50",49.55,29.76,29.77,"2026-06-11 12:10:02",29.76,"2026-06-11 12:10:08",29.76,0,9.1,293.4,13.26,"2026-06-11 12:14:56",300.3,0.438,"2026-06-11 12:12:24",199.8,5.402,281.7,33.04,0.374,1.038,"2026-06-11 12:12:24",0.368,"2026-06-11 12:14:38",0.724,217.3141,79.19,79.19,"2026-06-11 12:14:04",79.07,"2026-06-11 12:10:06",79.13,76.63,76.63,"2026-06-11 12:13:38",76.54,"2026-06-11 12:10:06",76.59,73.77,73.79,"2026-06-11 12:13:54",73.75,"2026-06-11 12:13:18",73.76,74.92,74.92,"2026-06-11 12:14:58",74.85,"2026-06-11 12:11:38",74.88,78.04,78.04,"2026-06-11 12:14:22",77.92,"2026-06-11 12:10:06",77.98,81.1,81.1,"2026-06-11 12:14:30",80.9,"2026-06-11 12:10:06",81
"2026-06-11 12:20:00",433762,26655,13.33,13.34,"2026-06-11 12:15:06",13.33,"2026-06-11 12:15:12",13.33,90.6,92,"2026-06-11 12:15:10",90.6,"2026-06-11 12:19:56",91.1,70.15,71.44,"2026-06-11 12:19:50",68.9,"2026-06-11 12:19:14",70.07,51.23,53.51,"2026-06-11 12:19:52",48.27,"2026-06-11 12:15:44",50.37,29.76,29.77,"2026-06-11 12:15:16",29.76,"2026-06-11 12:19:24",29.76,0,2.411,297.8,9.97,"2026-06-11 12:15:06",288.5,0.877,"2026-06-11 12:16:44",308.5,5.576,294.2,28.39,0.374,0.827,"2026-06-11 12:17:48",0.374,"2026-06-11 12:15:02",0.465,139.6051,79.34,79.34,"2026-06-11 12:19:46",79.19,"2026-06-11 12:15:02",79.26,76.72,76.72,"2026-06-11 12:18:24",76.63,"2026-06-11 12:15:02",76.68,73.82,73.82,"2026-06-11 12:18:52",73.77,"2026-06-11 12:15:04",73.79,74.96,74.99,"2026-06-11 12:19:56",74.9,"2026-06-11 12:15:02",74.94,78.16,78.16,"2026-06-11 12:19:36",78.04,"2026-06-11 12:15:02",78.1,81.2,81.2,"2026-06-11 12:19:42",81.1,"2026-06-11 12:15:02",81.1
"2026-06-11 12:25:00",433763,26655,13.33,13.34,"2026-06-11 12:20:02",13.33,"2026-06-11 12:20:04",13.33,91.2,91.2,"2026-06-11 12:24:52",90.4,"2026-06-11 12:21:08",90.6,72.14,73.51,"2026-06-11 12:24:40",68.91,"2026-06-11 12:21:16",70.25,53.82,56.51,"2026-06-11 12:24:38",49.09,"2026-06-11 12:23:08",51.37,29.76,29.76,"2026-06-11 12:20:02",29.76,"2026-06-11 12:22:52",29.76,0,0,218.6,5.919,"2026-06-11 12:20:26",282,0,"2026-06-11 12:20:52",154.8,1.417,350.7,54.71,0.385,0.528,"2026-06-11 12:22:54",0.374,"2026-06-11 12:20:02",0.415,124.5004,79.46,79.46,"2026-06-11 12:24:46",79.34,"2026-06-11 12:20:50",79.39,76.82,76.82,"2026-06-11 12:23:22",76.72,"2026-06-11 12:20:52",76.78,73.84,73.84,"2026-06-11 12:20:26",73.79,"2026-06-11 12:20:20",73.83,75.03,75.03,"2026-06-11 12:24:14",74.94,"2026-06-11 12:20:14",74.99,78.26,78.26,"2026-06-11 12:23:48",78.16,"2026-06-11 12:20:54",78.21,81.3,81.4,"2026-06-11 12:24:54",81.2,"2026-06-11 12:20:50",81.3
"2026-06-11 12:30:00",433764,26655,13.33,13.34,"2026-06-11 12:25:18",13.33,"2026-06-11 12:25:04",13.33,92.3,92.3,"2026-06-11 12:29:40",91,"2026-06-11 12:27:12",91.5,71.74,74.82,"2026-06-11 12:29:34",69.49,"2026-06-11 12:26:50",70.77,51.2,56.92,"2026-06-11 12:29:34",48.37,"2026-06-11 12:29:50",50.9,29.75,29.76,"2026-06-11 12:25:24",29.75,"2026-06-11 12:30:00",29.76,0,2.521,273,7.892,"2026-06-11 12:26:56",288.4,0,"2026-06-11 12:25:02",250.7,3.499,283.3,56.09,0.589,1.157,"2026-06-11 12:28:54",0.368,"2026-06-11 12:25:54",0.667,199.9694,79.58,79.58,"2026-06-11 12:29:06",79.46,"2026-06-11 12:25:26",79.52,76.91,76.91,"2026-06-11 12:28:00",76.82,"2026-06-11 12:25:26",76.87,73.88,73.88,"2026-06-11 12:26:58",73.83,"2026-06-11 12:27:10",73.86,75.08,75.08,"2026-06-11 12:28:50",75.01,"2026-06-11 12:25:20",75.04,78.38,78.38,"2026-06-11 12:29:06",78.26,"2026-06-11 12:25:28",78.32,81.5,81.5,"2026-06-11 12:29:42",81.3,"2026-06-11 12:25:04",81.4
"2026-06-11 12:35:00",433765,26655,13.33,13.34,"2026-06-11 12:31:22",13.32,"2026-06-11 12:33:52",13.33,90.7,92.4,"2026-06-11 12:30:18",90.7,"2026-06-11 12:35:00",91.4,69.44,72.56,"2026-06-11 12:30:56",69.26,"2026-06-11 12:34:08",70.21,49.87,52.7,"2026-06-11 12:30:56",48.31,"2026-06-11 12:31:24",50.06,29.75,29.76,"2026-06-11 12:30:04",29.75,"2026-06-11 12:30:32",29.75,0,4.823,234.1,12.61,"2026-06-11 12:31:40",228.3,0.219,"2026-06-11 12:30:54",182.9,6.247,234.3,23.57,0.354,0.8,"2026-06-11 12:30:34",0.349,"2026-06-11 12:34:10",0.396,118.6553,79.7,79.72,"2026-06-11 12:34:44",79.58,"2026-06-11 12:30:02",79.65,77,77,"2026-06-11 12:32:46",76.91,"2026-06-11 12:30:02",76.97,73.92,73.92,"2026-06-11 12:33:34",73.88,"2026-06-11 12:33:06",73.89,75.12,75.12,"2026-06-11 12:32:12",75.07,"2026-06-11 12:31:34",75.1,78.49,78.5,"2026-06-11 12:34:32",78.38,"2026-06-11 12:30:02",78.44,81.6,81.6,"2026-06-11 12:33:58",81.5,"2026-06-11 12:30:02",81.5
"2026-06-11 12:40:00",433766,26655,13.33,13.34,"2026-06-11 12:35:06",13.32,"2026-06-11 12:39:20",13.33,90.6,90.7,"2026-06-11 12:35:08",90.3,"2026-06-11 12:37:14",90.4,69.67,72.67,"2026-06-11 12:37:28",68.8,"2026-06-11 12:37:54",69.69,50.45,56.1,"2026-06-11 12:37:28",49.02,"2026-06-11 12:35:32",50.7,29.75,29.76,"2026-06-11 12:35:12",29.75,"2026-06-11 12:35:02",29.75,0,8.44,272.4,8.44,"2026-06-11 12:40:00",272.4,0.438,"2026-06-11 12:38:46",228.8,3.309,236.9,26.55,0.402,0.402,"2026-06-11 12:39:44",0.354,"2026-06-11 12:35:02",0.38,113.8655,79.82,79.82,"2026-06-11 12:39:08",79.7,"2026-06-11 12:35:04",79.77,77.12,77.12,"2026-06-11 12:39:52",77,"2026-06-11 12:35:02",77.07,73.94,73.94,"2026-06-11 12:38:36",73.9,"2026-06-11 12:36:20",73.92,75.16,75.19,"2026-06-11 12:39:56",75.12,"2026-06-11 12:36:10",75.15,78.59,78.59,"2026-06-11 12:38:28",78.49,"2026-06-11 12:35:02",78.55,81.7,81.7,"2026-06-11 12:38:54",81.6,"2026-06-11 12:35:02",81.7
"2026-06-11 12:45:00",433767,26655,13.33,13.34,"2026-06-11 12:40:10",13.32,"2026-06-11 12:41:32",13.33,91.2,91.2,"2026-06-11 12:45:00",90.6,"2026-06-11 12:40:06",90.8,70.27,72.24,"2026-06-11 12:44:06",69.49,"2026-06-11 12:42:00",70.49,50.55,54.33,"2026-06-11 12:44:06",49.77,"2026-06-11 12:42:00",51.49,29.75,29.76,"2026-06-11 12:40:44",29.75,"2026-06-11 12:40:02",29.75,0,1.535,245.9,7.125,"2026-06-11 12:42:00",243.1,0.219,"2026-06-11 12:43:42",271.6,3.128,241.8,25.16,0.461,0.461,"2026-06-11 12:45:00",0.402,"2026-06-11 12:40:02",0.428,128.3711,79.92,79.95,"2026-06-11 12:44:46",79.82,"2026-06-11 12:40:02",79.88,77.24,77.24,"2026-06-11 12:44:54",77.09,"2026-06-11 12:40:08",77.17,73.97,73.97,"2026-06-11 12:43:50",73.92,"2026-06-11 12:40:10",73.95,75.23,75.23,"2026-06-11 12:44:44",75.16,"2026-06-11 12:40:02",75.21,78.71,78.71,"2026-06-11 12:44:22",78.59,"2026-06-11 12:40:02",78.65,81.8,81.8,"2026-06-11 12:43:50",81.7,"2026-06-11 12:40:02",81.8
"2026-06-11 12:50:00",433768,26655,13.33,13.34,"2026-06-11 12:45:22",13.32,"2026-06-11 12:45:08",13.33,92.4,92.4,"2026-06-11 12:50:00",91.1,"2026-06-11 12:45:08",91.8,69.4,73.79,"2026-06-11 12:49:28",69.2,"2026-06-11 12:49:54",70.93,47.18,54.88,"2026-06-11 12:49:28",46.91,"2026-06-11 12:49:54",50.66,29.75,29.76,"2026-06-11 12:45:48",29.75,"2026-06-11 12:45:02",29.75,0,1.535,275.4,5.59,"2026-06-11 12:47:20",254.9,0.767,"2026-06-11 12:45:50",269.4,2.819,256.7,28.25,0.725,1.052,"2026-06-11 12:47:58",0.463,"2026-06-11 12:45:02",0.657,197.1779,80,80,"2026-06-11 12:50:00",79.92,"2026-06-11 12:45:08",79.99,77.31,77.31,"2026-06-11 12:49:58",77.21,"2026-06-11 12:45:04",77.27,74.01,74.01,"2026-06-11 12:49:58",73.97,"2026-06-11 12:45:02",74,75.3,75.3,"2026-06-11 12:49:58",75.23,"2026-06-11 12:45:02",75.27,78.81,78.81,"2026-06-11 12:49:58",78.71,"2026-06-11 12:45:02",78.76,81.9,81.9,"2026-06-11 12:49:58",81.8,"2026-06-11 12:45:02",81.9
"2026-06-11 12:55:00",433769,26655,13.33,13.34,"2026-06-11 12:50:06",13.32,"2026-06-11 12:50:20",13.33,92,92.5,"2026-06-11 12:50:20",92,"2026-06-11 12:54:42",92.2,69.98,71.91,"2026-06-11 12:51:58",68.76,"2026-06-11 12:50:58",69.87,48.75,51.85,"2026-06-11 12:51:58",46.26,"2026-06-11 12:50:58",48.28,29.76,29.76,"2026-06-11 12:52:12",29.75,"2026-06-11 12:51:08",29.75,0,6.358,232.7,9.76,"2026-06-11 12:54:50",251,1.315,"2026-06-11 12:54:22",300.6,4.204,258.5,29.15,0.637,0.889,"2026-06-11 12:53:08",0.589,"2026-06-11 12:54:42",0.679,203.7753,80.1,80.1,"2026-06-11 12:54:34",80,"2026-06-11 12:50:10",80.1,77.41,77.43,"2026-06-11 12:54:48",77.31,"2026-06-11 12:50:02",77.36,74.06,74.06,"2026-06-11 12:54:34",74.01,"2026-06-11 12:50:02",74.03,75.35,75.35,"2026-06-11 12:54:34",75.3,"2026-06-11 12:50:02",75.33,78.91,78.91,"2026-06-11 12:54:34",78.81,"2026-06-11 12:50:02",78.86,82,82,"2026-06-11 12:54:52",81.9,"2026-06-11 12:50:02",82
"2026-06-11 13:00:00",433770,26655,13.33,13.34,"2026-06-11 12:55:26",13.32,"2026-06-11 12:59:20",13.33,92.5,92.6,"2026-06-11 12:57:32",92,"2026-06-11 12:55:02",92.3,71.43,72.8,"2026-06-11 12:56:56",69.29,"2026-06-11 12:57:16",70.45,50.35,53.04,"2026-06-11 12:56:56",46.91,"2026-06-11 12:57:16",49.07,29.76,29.76,"2026-06-11 12:57:04",29.76,"2026-06-11 12:55:02",29.76,0,5.371,261.3,8.55,"2026-06-11 12:57:10",234,1.096,"2026-06-11 12:56:50",283.9,4.347,258.4,27.6,0.875,1.055,"2026-06-11 12:57:06",0.609,"2026-06-11 12:55:06",0.775,232.5822,80.2,80.2,"2026-06-11 12:59:36",80.1,"2026-06-11 12:55:02",80.2,77.48,77.48,"2026-06-11 12:57:42",77.41,"2026-06-11 12:55:06",77.46,74.11,74.11,"2026-06-11 12:59:20",74.06,"2026-06-11 12:55:02",74.07,75.4,75.4,"2026-06-11 12:59:10",75.35,"2026-06-11 12:55:02",75.39,79.01,79.01,"2026-06-11 12:59:14",78.91,"2026-06-11 12:55:02",78.96,82.1,82.1,"2026-06-11 12:59:10",82,"2026-06-11 12:55:02",82
"2026-06-11 13:05:00",433771,26655,13.34,13.34,"2026-06-11 13:00:02",13.32,"2026-06-11 13:00:56",13.33,93.4,93.5,"2026-06-11 13:03:06",92.5,"2026-06-11 13:00:02",93.2,71.99,72.85,"2026-06-11 13:02:14",69.27,"2026-06-11 13:03:46",70.63,50.01,51.54,"2026-06-11 13:02:14",45.79,"2026-06-11 13:03:48",48.09,29.76,29.76,"2026-06-11 13:00:04",29.76,"2026-06-11 13:00:02",29.76,0,4.604,296.4,10.3,"2026-06-11 13:01:26",288.2,1.096,"2026-06-11 13:01:46",264.7,4.743,270.4,24.67,0.807,1.045,"2026-06-11 13:01:22",0.541,"2026-06-11 13:03:50",0.786,235.7481,80.3,80.3,"2026-06-11 13:03:46",80.2,"2026-06-11 13:00:10",80.2,77.58,77.58,"2026-06-11 13:03:46",77.48,"2026-06-11 13:00:02",77.55,74.13,74.13,"2026-06-11 13:03:46",74.11,"2026-06-11 13:00:02",74.11,75.49,75.49,"2026-06-11 13:04:14",75.4,"2026-06-11 13:00:02",75.45,79.11,79.11,"2026-06-11 13:04:42",79.01,"2026-06-11 13:00:02",79.05,82.1,82.1,"2026-06-11 13:03:46",82.1,"2026-06-11 13:00:02",82.1
"2026-06-11 13:10:00",433772,26655,13.33,13.34,"2026-06-11 13:05:02",13.33,"2026-06-11 13:05:14",13.33,93.9,95.2,"2026-06-11 13:08:52",93.3,"2026-06-11 13:05:18",94.3,69.97,76.25,"2026-06-11 13:06:32",69.4,"2026-06-11 13:09:28",71.5,45.89,56.68,"2026-06-11 13:06:32",43.85,"2026-06-11 13:09:28",47.85,29.76,29.76,"2026-06-11 13:08:12",29.76,"2026-06-11 13:05:16",29.76,0,6.138,206.5,10.63,"2026-06-11 13:09:28",237.9,0,"2026-06-11 13:06:02",47.83,4.287,259.5,40.99,0.739,1.001,"2026-06-11 13:07:26",0.674,"2026-06-11 13:09:52",0.918,275.4417,80.3,80.4,"2026-06-11 13:09:54",80.3,"2026-06-11 13:05:02",80.3,77.67,77.67,"2026-06-11 13:08:26",77.58,"2026-06-11 13:05:02",77.63,74.2,74.2,"2026-06-11 13:09:42",74.13,"2026-06-11 13:05:04",74.15,75.54,75.54,"2026-06-11 13:07:46",75.47,"2026-06-11 13:05:08",75.51,79.18,79.18,"2026-06-11 13:09:36",79.11,"2026-06-11 13:06:58",79.14,82.2,82.2,"2026-06-11 13:09:54",82.1,"2026-06-11 13:06:58",82.2
"2026-06-11 13:15:00",433773,26655,13.33,13.34,"2026-06-11 13:10:10",13.33,"2026-06-11 13:10:06",13.33,93.3,93.9,"2026-06-11 13:10:02",92.9,"2026-06-11 13:13:06",93.2,70.17,72.27,"2026-06-11 13:13:52",68.88,"2026-06-11 13:11:14",70.21,47.15,50.79,"2026-06-11 13:13:52",45.34,"2026-06-11 13:11:12",47.38,29.76,29.76,"2026-06-11 13:10:36",29.76,"2026-06-11 13:10:24",29.76,0,2.96,245.1,9.43,"2026-06-11 13:11:00",296.3,0.767,"2026-06-11 13:13:22",230.6,3.328,245.3,32.69,0.562,0.82,"2026-06-11 13:13:58",0.562,"2026-06-11 13:14:58",0.705,211.5541,80.4,80.4,"2026-06-11 13:13:40",80.3,"2026-06-11 13:10:04",80.4,77.74,77.77,"2026-06-11 13:14:52",77.67,"2026-06-11 13:11:26",77.71,74.2,74.2,"2026-06-11 13:10:06",74.15,"2026-06-11 13:10:04",74.19,75.58,75.59,"2026-06-11 13:11:36",75.54,"2026-06-11 13:11:28",75.57,79.25,79.25,"2026-06-11 13:13:42",79.16,"2026-06-11 13:10:02",79.22,82.3,82.3,"2026-06-11 13:14:12",82.2,"2026-06-11 13:10:02",82.2
"2026-06-11 13:20:00",433774,26655,13.3,13.34,"2026-06-11 13:15:30",13.29,"2026-06-11 13:19:14",13.33,92.2,93.4,"2026-06-11 13:15:06",92.2,"2026-06-11 13:18:20",92.6,70.02,72.05,"2026-06-11 13:16:02",69.06,"2026-06-11 13:17:42",70.51,48.54,51.3,"2026-06-11 13:18:46",46.6,"2026-06-11 13:17:42",48.68,29.76,29.76,"2026-06-11 13:15:04",29.76,"2026-06-11 13:15:16",29.76,0,3.398,255.3,12.72,"2026-06-11 13:15:26",228,1.315,"2026-06-11 13:18:56",205.3,5.035,230.9,24.02,0.456,0.551,"2026-06-11 13:15:02",0.453,"2026-06-11 13:19:22",0.468,140.3813,80.5,80.5,"2026-06-11 13:17:34",80.4,"2026-06-11 13:16:02",80.4,77.81,77.81,"2026-06-11 13:18:04",77.74,"2026-06-11 13:15:04",77.79,74.24,74.26,"2026-06-11 13:19:58",74.19,"2026-06-11 13:16:08",74.23,75.65,75.67,"2026-06-11 13:19:16",75.58,"2026-06-11 13:15:02",75.64,79.32,79.35,"2026-06-11 13:19:58",79.25,"2026-06-11 13:16:02",79.29,82.3,82.3,"2026-06-11 13:17:50",82.3,"2026-06-11 13:17:36",82.3
"2026-06-11 13:25:00",433775,26655,13.29,13.31,"2026-06-11 13:20:06",13.29,"2026-06-11 13:20:04",13.3,92.8,92.9,"2026-06-11 13:23:46",92.1,"2026-06-11 13:20:10",92.6,70.65,72.08,"2026-06-11 13:23:40",68.82,"2026-06-11 13:23:58",70.21,48.68,51.57,"2026-06-11 13:20:56",45.62,"2026-06-11 13:23:56",48.28,29.76,29.76,"2026-06-11 13:20:02",29.76,"2026-06-11 13:20:04",29.76,0,3.946,279,11.18,"2026-06-11 13:24:06",235.5,0.877,"2026-06-11 13:20:52",229,4.36,263.4,32.8,0.596,0.909,"2026-06-11 13:24:16",0.456,"2026-06-11 13:20:02",0.653,196.0136,80.6,80.6,"2026-06-11 13:24:08",80.5,"2026-06-11 13:20:38",80.5,77.91,77.91,"2026-06-11 13:24:06",77.81,"2026-06-11 13:20:02",77.86,74.28,74.28,"2026-06-11 13:20:56",74.24,"2026-06-11 13:20:40",74.27,75.72,75.72,"2026-06-11 13:22:54",75.67,"2026-06-11 13:22:10",75.69,79.4,79.4,"2026-06-11 13:23:10",79.32,"2026-06-11 13:20:04",79.37,82.4,82.4,"2026-06-11 13:23:48",82.3,"2026-06-11 13:20:46",82.4
"2026-06-11 13:30:00",433776,26655,13.29,13.31,"2026-06-11 13:25:22",13.29,"2026-06-11 13:25:06",13.3,93.8,93.9,"2026-06-11 13:29:36",92.8,"2026-06-11 13:25:06",93.4,71.83,73.17,"2026-06-11 13:29:36",69.2,"2026-06-11 13:27:38",70.81,49.02,51.71,"2026-06-11 13:25:08",45.65,"2026-06-11 13:27:38",48.06,29.76,29.76,"2026-06-11 13:25:02",29.75,"2026-06-11 13:29:56",29.76,0,8.66,236.3,8.66,"2026-06-11 13:30:00",236.3,0.987,"2026-06-11 13:28:38",291.5,4.117,266.3,34.16,0.66,0.79,"2026-06-11 13:28:02",0.511,"2026-06-11 13:25:32",0.618,185.2789,80.6,80.6,"2026-06-11 13:27:34",80.5,"2026-06-11 13:25:28",80.6,77.95,77.95,"2026-06-11 13:27:58",77.9,"2026-06-11 13:26:58",77.93,74.32,74.33,"2026-06-11 13:26:34",74.28,"2026-06-11 13:26:46",74.31,75.76,75.79,"2026-06-11 13:29:48",75.72,"2026-06-11 13:26:58",75.75,79.49,79.49,"2026-06-11 13:29:08",79.39,"2026-06-11 13:25:14",79.44,82.5,82.5,"2026-06-11 13:29:50",82.4,"2026-06-11 13:25:14",82.5
"2026-06-11 13:35:00",433777,26655,13.3,13.31,"2026-06-11 13:30:14",13.29,"2026-06-11 13:33:00",13.3,93.5,94.2,"2026-06-11 13:33:38",93.5,"2026-06-11 13:34:52",93.8,71.11,73.87,"2026-06-11 13:33:10",68.96,"2026-06-11 13:31:28",70.64,48.31,52.08,"2026-06-11 13:33:10",44.7,"2026-06-11 13:34:08",47.11,29.76,29.76,"2026-06-11 13:34:32",29.75,"2026-06-11 13:31:32",29.76,0,6.029,246.2,9.65,"2026-06-11 13:34:52",228.1,1.096,"2026-06-11 13:30:54",212.5,5.386,242.2,35.15,0.732,0.843,"2026-06-11 13:33:28",0.558,"2026-06-11 13:30:26",0.714,214.1902,80.7,80.7,"2026-06-11 13:34:06",80.6,"2026-06-11 13:30:02",80.7,78.02,78.05,"2026-06-11 13:34:20",77.95,"2026-06-11 13:30:02",78,74.37,74.37,"2026-06-11 13:32:36",74.32,"2026-06-11 13:33:10",74.35,75.83,75.86,"2026-06-11 13:34:56",75.76,"2026-06-11 13:30:04",75.81,79.54,79.54,"2026-06-11 13:32:22",79.47,"2026-06-11 13:30:10",79.51,82.6,82.6,"2026-06-11 13:32:32",82.5,"2026-06-11 13:31:22",82.6
"2026-06-11 13:40:00",433778,26655,13.3,13.31,"2026-06-11 13:35:10",13.29,"2026-06-11 13:37:30",13.3,94.1,94.6,"2026-06-11 13:38:22",93.3,"2026-06-11 13:35:24",94.1,69.56,72.48,"2026-06-11 13:36:50",69.37,"2026-06-11 13:38:12",70.75,44.97,50.31,"2026-06-11 13:35:28",44.12,"2026-06-11 13:38:12",46.97,29.75,29.76,"2026-06-11 13:36:00",29.75,"2026-06-11 13:39:08",29.76,0,7.673,241.2,9.97,"2026-06-11 13:35:26",194.9,1.644,"2026-06-11 13:36:36",285.3,4.706,247.7,27.51,0.776,0.824,"2026-06-11 13:38:42",0.715,"2026-06-11 13:35:26",0.773,231.8005,80.8,80.8,"2026-06-11 13:37:50",80.7,"2026-06-11 13:37:30",80.7,78.09,78.12,"2026-06-11 13:39:52",78.02,"2026-06-11 13:35:22",78.07,74.41,74.41,"2026-06-11 13:37:44",74.37,"2026-06-11 13:35:58",74.39,75.88,75.9,"2026-06-11 13:39:28",75.83,"2026-06-11 13:36:18",75.87,79.64,79.64,"2026-06-11 13:39:18",79.54,"2026-06-11 13:35:02",79.59,82.7,82.7,"2026-06-11 13:39:04",82.6,"2026-06-11 13:35:02",82.6
"2026-06-11 13:45:00",433779,26655,13.3,13.31,"2026-06-11 13:42:18",13.29,"2026-06-11 13:44:30",13.3,94,94.2,"2026-06-11 13:44:04",93.9,"2026-06-11 13:42:34",94.1,70.14,73.08,"2026-06-11 13:43:40",69.59,"2026-06-11 13:44:18",71.03,46.02,50.75,"2026-06-11 13:43:40",45.07,"2026-06-11 13:40:02",47.42,29.75,29.76,"2026-06-11 13:40:40",29.75,"2026-06-11 13:44:56",29.75,0,5.152,250,11.62,"2026-06-11 13:40:46",232.2,0,"2026-06-11 13:43:06",245.3,5.204,226.9,31.54,0.694,0.769,"2026-06-11 13:40:02",0.545,"2026-06-11 13:42:18",0.684,205.2345,80.8,80.8,"2026-06-11 13:43:54",80.8,"2026-06-11 13:40:34",80.8,78.17,78.19,"2026-06-11 13:44:38",78.09,"2026-06-11 13:40:34",78.14,74.46,74.46,"2026-06-11 13:42:32",74.41,"2026-06-11 13:42:06",74.44,75.95,75.95,"2026-06-11 13:43:08",75.9,"2026-06-11 13:42:14",75.92,79.69,79.71,"2026-06-11 13:44:32",79.64,"2026-06-11 13:40:34",79.66,82.7,82.8,"2026-06-11 13:44:46",82.7,"2026-06-11 13:42:06",82.7
"2026-06-11 13:50:00",433780,26655,13.3,13.3,"2026-06-11 13:45:10",13.29,"2026-06-11 13:48:26",13.3,93.2,94,"2026-06-11 13:45:04",92.9,"2026-06-11 13:48:08",93.3,70.55,72.56,"2026-06-11 13:45:38",69.48,"2026-06-11 13:46:30",70.51,47.96,50.31,"2026-06-11 13:45:38",45.48,"2026-06-11 13:46:30",47.64,29.75,29.75,"2026-06-11 13:45:02",29.75,"2026-06-11 13:49:48",29.75,0,3.179,249.8,13.48,"2026-06-11 13:46:18",222,0.987,"2026-06-11 13:49:34",286.1,5.638,255.8,27.25,0.575,0.691,"2026-06-11 13:45:02",0.487,"2026-06-11 13:47:10",0.552,165.5645,80.9,80.9,"2026-06-11 13:48:26",80.8,"2026-06-11 13:45:12",80.9,78.24,78.24,"2026-06-11 13:47:50",78.17,"2026-06-11 13:45:12",78.21,74.51,74.51,"2026-06-11 13:48:18",74.46,"2026-06-11 13:46:42",74.48,75.99,76.02,"2026-06-11 13:49:46",75.95,"2026-06-11 13:46:52",75.98,79.78,79.78,"2026-06-11 13:48:50",79.69,"2026-06-11 13:45:10",79.74,82.8,82.8,"2026-06-11 13:49:02",82.7,"2026-06-11 13:45:12",82.8
"2026-06-11 13:55:00",433781,26655,13.3,13.3,"2026-06-11 13:50:10",13.29,"2026-06-11 13:54:46",13.3,93.4,93.7,"2026-06-11 13:53:42",93.1,"2026-06-11 13:51:24",93.4,70.67,72.55,"2026-06-11 13:52:12",70.05,"2026-06-11 13:52:50",70.85,47.72,51.02,"2026-06-11 13:52:12",46.63,"2026-06-11 13:53:42",48.11,29.75,29.75,"2026-06-11 13:51:20",29.74,"2026-06-11 13:51:44",29.75,0,6.686,212.5,9.65,"2026-06-11 13:54:20",233.6,1.535,"2026-06-11 13:51:16",261.2,4.208,248.8,28.78,0.548,0.589,"2026-06-11 13:53:54",0.511,"2026-06-11 13:52:06",0.554,166.1976,81,81,"2026-06-11 13:52:04",80.9,"2026-06-11 13:51:18",80.9,78.31,78.33,"2026-06-11 13:54:54",78.24,"2026-06-11 13:51:18",78.27,74.55,74.55,"2026-06-11 13:52:56",74.5,"2026-06-11 13:51:18",74.52,76.06,76.06,"2026-06-11 13:53:42",75.99,"2026-06-11 13:50:02",76.04,79.83,79.83,"2026-06-11 13:52:44",79.78,"2026-06-11 13:51:18",79.81,82.9,82.9,"2026-06-11 13:52:36",82.8,"2026-06-11 13:51:18",82.9
"2026-06-11 14:00:00",433782,26655,13.29,13.3,"2026-06-11 13:55:14",13.29,"2026-06-11 13:59:22",13.3,92.5,93.5,"2026-06-11 13:55:02",92.5,"2026-06-11 13:59:58",93.2,70.43,73.11,"2026-06-11 13:56:36",70.05,"2026-06-11 13:59:56",71.31,48.74,51.87,"2026-06-11 13:56:36",47.55,"2026-06-11 13:55:04",49.18,29.74,29.75,"2026-06-11 13:55:02",29.74,"2026-06-11 13:59:20",29.74,0,13.48,238.9,15.02,"2026-06-11 13:59:58",225.2,0,"2026-06-11 13:58:00",232.5,5.714,219.7,26.54,0.538,0.562,"2026-06-11 13:55:08",0.46,"2026-06-11 13:57:26",0.502,150.4521,81,81.1,"2026-06-11 13:59:56",81,"2026-06-11 13:55:02",81,78.38,78.38,"2026-06-11 13:58:42",78.31,"2026-06-11 13:55:04",78.35,74.6,74.6,"2026-06-11 13:58:30",74.55,"2026-06-11 13:57:26",74.57,76.13,76.13,"2026-06-11 13:59:24",76.04,"2026-06-11 13:55:02",76.09,79.93,79.93,"2026-06-11 13:59:20",79.83,"2026-06-11 13:55:02",79.89,83,83,"2026-06-11 13:58:56",82.9,"2026-06-11 13:55:54",82.9
"2026-06-11 14:05:00",433783,26655,13.29,13.3,"2026-06-11 14:00:10",13.29,"2026-06-11 14:03:44",13.3,92.9,92.9,"2026-06-11 14:05:00",92.3,"2026-06-11 14:00:36",92.5,73.27,73.27,"2026-06-11 14:05:00",69.86,"2026-06-11 14:03:36",70.81,53.03,53.03,"2026-06-11 14:05:00",47.65,"2026-06-11 14:03:36",49.36,29.74,29.74,"2026-06-11 14:00:32",29.74,"2026-06-11 14:03:36",29.74,0,2.96,271.9,15.13,"2026-06-11 14:00:10",223.3,1.425,"2026-06-11 14:04:52",287.3,5.397,243.2,27.12,0.572,0.585,"2026-06-11 14:04:38",0.456,"2026-06-11 14:03:08",0.525,157.452,81.1,81.1,"2026-06-11 14:03:00",81,"2026-06-11 14:00:54",81.1,78.43,78.43,"2026-06-11 14:01:52",78.38,"2026-06-11 14:02:02",78.41,74.64,74.64,"2026-06-11 14:02:54",74.6,"2026-06-11 14:02:02",74.61,76.18,76.18,"2026-06-11 14:03:26",76.13,"2026-06-11 14:03:48",76.15,79.98,79.98,"2026-06-11 14:02:42",79.91,"2026-06-11 14:00:04",79.96,83,83,"2026-06-11 14:02:58",83,"2026-06-11 14:02:02",83
"2026-06-11 14:10:00",433784,26655,13.3,13.3,"2026-06-11 14:05:10",13.29,"2026-06-11 14:08:52",13.3,93.1,93.2,"2026-06-11 14:06:08",92.8,"2026-06-11 14:08:42",93,71.15,73.25,"2026-06-11 14:05:02",69.16,"2026-06-11 14:06:16",70.43,49.08,52.93,"2026-06-11 14:05:02",45.85,"2026-06-11 14:06:14",48.06,29.74,29.74,"2026-06-11 14:05:20",29.74,"2026-06-11 14:09:44",29.74,0,2.74,221.6,8.66,"2026-06-11 14:06:00",258.3,0.548,"2026-06-11 14:05:30",292.4,4.148,261.2,31.51,0.497,0.606,"2026-06-11 14:05:18",0.439,"2026-06-11 14:07:38",0.513,153.8638,81.2,81.2,"2026-06-11 14:07:22",81.1,"2026-06-11 14:06:40",81.1,78.53,78.53,"2026-06-11 14:09:28",78.43,"2026-06-11 14:05:02",78.48,74.67,74.69,"2026-06-11 14:09:46",74.64,"2026-06-11 14:05:02",74.65,76.23,76.23,"2026-06-11 14:08:00",76.18,"2026-06-11 14:06:38",76.2,80.1,80.1,"2026-06-11 14:09:46",79.98,"2026-06-11 14:05:02",80,83.1,83.1,"2026-06-11 14:06:24",83,"2026-06-11 14:06:44",83.1
"2026-06-11 14:15:00",433785,26655,13.3,13.3,"2026-06-11 14:10:22",13.29,"2026-06-11 14:13:00",13.3,92.8,93.3,"2026-06-11 14:12:00",92.6,"2026-06-11 14:13:52",93,70.92,72.42,"2026-06-11 14:10:38",69.33,"2026-06-11 14:12:48",70.71,49.12,51.09,"2026-06-11 14:10:38",46.36,"2026-06-11 14:12:08",48.53,29.74,29.74,"2026-06-11 14:10:02",29.74,"2026-06-11 14:14:20",29.74,0,7.015,231.8,9.76,"2026-06-11 14:12:12",230.5,1.973,"2026-06-11 14:10:52",261.8,4.89,249.8,27.5,0.562,0.562,"2026-06-11 14:14:58",0.449,"2026-06-11 14:11:42",0.504,151.1984,81.2,81.2,"2026-06-11 14:10:58",81.2,"2026-06-11 14:10:02",81.2,78.58,78.58,"2026-06-11 14:13:18",78.53,"2026-06-11 14:10:02",78.55,74.74,74.74,"2026-06-11 14:14:44",74.67,"2026-06-11 14:10:02",74.69,76.28,76.28,"2026-06-11 14:12:00",76.23,"2026-06-11 14:10:02",76.26,80.1,80.1,"2026-06-11 14:13:40",80.1,"2026-06-11 14:10:02",80.1,83.1,83.2,"2026-06-11 14:14:52",83.1,"2026-06-11 14:10:02",83.1
"2026-06-11 14:20:00",433786,26655,13.3,13.3,"2026-06-11 14:17:22",13.29,"2026-06-11 14:16:08",13.3,93,93,"2026-06-11 14:19:48",92.4,"2026-06-11 14:16:48",92.7,71.7,72.17,"2026-06-11 14:15:14",69.28,"2026-06-11 14:15:44",70.47,50.1,51.19,"2026-06-11 14:15:14",46.43,"2026-06-11 14:15:42",48.45,29.74,29.74,"2026-06-11 14:18:56",29.74,"2026-06-11 14:15:20",29.74,0,2.192,294.3,12.72,"2026-06-11 14:17:06",308.6,1.096,"2026-06-11 14:16:14",304.2,5.926,270,30.98,0.572,0.572,"2026-06-11 14:20:00",0.463,"2026-06-11 14:16:32",0.508,152.5213,81.3,81.3,"2026-06-11 14:18:42",81.2,"2026-06-11 14:15:02",81.3,78.63,78.63,"2026-06-11 14:16:58",78.58,"2026-06-11 14:15:02",78.61,74.76,74.76,"2026-06-11 14:19:44",74.71,"2026-06-11 14:15:04",74.73,76.32,76.35,"2026-06-11 14:19:54",76.28,"2026-06-11 14:15:02",76.31,80.2,80.2,"2026-06-11 14:17:26",80.1,"2026-06-11 14:15:02",80.2,83.2,83.2,"2026-06-11 14:20:00",83.1,"2026-06-11 14:15:02",83.2
"2026-06-11 14:25:00",433787,26655,13.29,13.3,"2026-06-11 14:23:30",13.29,"2026-06-11 14:21:00",13.3,93.4,93.5,"2026-06-11 14:24:46",92.9,"2026-06-11 14:21:50",93.2,69.55,73.03,"2026-06-11 14:22:38",69.48,"2026-06-11 14:20:48",70.56,46.05,52.15,"2026-06-11 14:20:06",46.05,"2026-06-11 14:25:00",47.97,29.74,29.74,"2026-06-11 14:24:40",29.74,"2026-06-11 14:20:28",29.74,0,8.33,230.1,8.33,"2026-06-11 14:25:00",230.1,0.767,"2026-06-11 14:23:44",262.8,4.145,266.3,29.13,0.548,0.606,"2026-06-11 14:24:30",0.47,"2026-06-11 14:21:08",0.553,166.0277,81.3,81.4,"2026-06-11 14:24:46",81.3,"2026-06-11 14:20:02",81.3,78.72,78.72,"2026-06-11 14:24:44",78.63,"2026-06-11 14:20:02",78.67,74.78,74.78,"2026-06-11 14:20:16",74.74,"2026-06-11 14:20:06",74.78,76.39,76.39,"2026-06-11 14:23:26",76.32,"2026-06-11 14:20:02",76.37,80.3,80.3,"2026-06-11 14:24:28",80.2,"2026-06-11 14:20:02",80.2,83.2,83.2,"2026-06-11 14:20:50",83.2,"2026-06-11 14:20:02",83.2
"2026-06-11 14:30:00",433788,26655,13.3,13.3,"2026-06-11 14:29:48",13.29,"2026-06-11 14:26:36",13.3,92.3,93.5,"2026-06-11 14:25:22",92.3,"2026-06-11 14:30:00",93,70.38,71.84,"2026-06-11 14:26:20",69,"2026-06-11 14:27:42",70.02,48.88,49.97,"2026-06-11 14:29:10",45.61,"2026-06-11 14:26:46",47.36,29.74,29.74,"2026-06-11 14:26:20",29.73,"2026-06-11 14:29:28",29.74,0,4.494,235.9,12.93,"2026-06-11 14:29:14",222.5,1.206,"2026-06-11 14:25:38",254.7,5.951,237,26.7,0.487,0.545,"2026-06-11 14:25:02",0.378,"2026-06-11 14:27:06",0.425,127.6162,81.4,81.4,"2026-06-11 14:29:40",81.3,"2026-06-11 14:25:04",81.4,78.77,78.77,"2026-06-11 14:29:12",78.68,"2026-06-11 14:25:12",78.73,74.83,74.83,"2026-06-11 14:25:36",74.78,"2026-06-11 14:25:02",74.82,76.46,76.46,"2026-06-11 14:29:44",76.39,"2026-06-11 14:25:02",76.42,80.3,80.3,"2026-06-11 14:29:56",80.2,"2026-06-11 14:25:04",80.3,83.3,83.3,"2026-06-11 14:27:04",83.2,"2026-06-11 14:25:02",83.3
"2026-06-11 14:35:00",433789,26655,13.3,13.31,"2026-06-11 14:34:46",13.29,"2026-06-11 14:31:14",13.3,93.8,93.8,"2026-06-11 14:35:00",92.3,"2026-06-11 14:30:02",93,69.46,73.33,"2026-06-11 14:33:20",69.26,"2026-06-11 14:34:56",70.8,45.24,52.42,"2026-06-11 14:33:20",45,"2026-06-11 14:34:56",48.61,29.74,29.74,"2026-06-11 14:33:16",29.74,"2026-06-11 14:30:02",29.74,0,5.371,286.1,8.44,"2026-06-11 14:31:24",233.5,0.767,"2026-06-11 14:33:56",289.6,4.031,254.2,30.08,0.616,0.626,"2026-06-11 14:34:38",0.487,"2026-06-11 14:30:02",0.58,174.1367,81.4,81.4,"2026-06-11 14:30:22",81.4,"2026-06-11 14:30:02",81.4,78.82,78.82,"2026-06-11 14:33:10",78.77,"2026-06-11 14:30:02",78.79,74.87,74.87,"2026-06-11 14:31:44",74.83,"2026-06-11 14:30:02",74.86,76.51,76.51,"2026-06-11 14:33:40",76.44,"2026-06-11 14:30:02",76.48,80.4,80.4,"2026-06-11 14:34:26",80.3,"2026-06-11 14:30:02",80.3,83.3,83.3,"2026-06-11 14:33:06",83.3,"2026-06-11 14:30:02",83.3
"2026-06-11 14:40:00",433790,26655,13.29,13.31,"2026-06-11 14:39:22",13.29,"2026-06-11 14:36:36",13.3,94.6,94.7,"2026-06-11 14:39:46",93.8,"2026-06-11 14:35:20",94.2,70.92,72.66,"2026-06-11 14:39:32",69.59,"2026-06-11 14:36:40",71.03,46.4,49.73,"2026-06-11 14:37:56",45.24,"2026-06-11 14:36:40",47.26,29.74,29.74,"2026-06-11 14:38:56",29.74,"2026-06-11 14:35:52",29.74,0,3.727,241.6,10.96,"2026-06-11 14:36:20",291.9,0,"2026-06-11 14:38:48",215.4,4.673,265.1,34.3,0.558,0.732,"2026-06-11 14:39:16",0.344,"2026-06-11 14:38:50",0.638,191.4597,81.5,81.5,"2026-06-11 14:37:00",81.4,"2026-06-11 14:35:02",81.4,78.87,78.87,"2026-06-11 14:38:02",78.82,"2026-06-11 14:35:02",78.84,74.92,74.92,"2026-06-11 14:37:00",74.87,"2026-06-11 14:35:02",74.9,76.56,76.56,"2026-06-11 14:38:44",76.51,"2026-06-11 14:35:02",76.52,80.4,80.4,"2026-06-11 14:36:56",80.4,"2026-06-11 14:35:02",80.4,83.4,83.4,"2026-06-11 14:39:24",83.3,"2026-06-11 14:35:02",83.3
"2026-06-11 14:45:00",433791,26655,13.29,13.31,"2026-06-11 14:41:54",13.29,"2026-06-11 14:40:44",13.3,93.6,94.7,"2026-06-11 14:40:40",93.5,"2026-06-11 14:44:40",94.1,72.59,72.87,"2026-06-11 14:40:36",69.89,"2026-06-11 14:40:58",70.98,50.72,50.72,"2026-06-11 14:45:00",44.83,"2026-06-11 14:40:58",47.33,29.74,29.74,"2026-06-11 14:44:08",29.74,"2026-06-11 14:40:02",29.74,0,3.069,236.5,12.72,"2026-06-11 14:40:42",243.8,0.767,"2026-06-11 14:41:08",236.6,6.409,233.8,25.19,0.694,0.715,"2026-06-11 14:44:26",0.296,"2026-06-11 14:42:10",0.574,172.1748,81.5,81.5,"2026-06-11 14:42:58",81.5,"2026-06-11 14:40:02",81.5,78.92,78.92,"2026-06-11 14:42:16",78.87,"2026-06-11 14:40:02",78.9,74.97,74.97,"2026-06-11 14:42:30",74.92,"2026-06-11 14:40:02",74.94,76.61,76.61,"2026-06-11 14:42:40",76.56,"2026-06-11 14:40:02",76.58,80.5,80.5,"2026-06-11 14:44:50",80.4,"2026-06-11 14:40:02",80.4,83.4,83.4,"2026-06-11 14:42:22",83.4,"2026-06-11 14:40:02",83.4
"2026-06-11 14:50:00",433792,26655,13.3,13.31,"2026-06-11 14:46:30",13.29,"2026-06-11 14:49:50",13.3,95,95,"2026-06-11 14:50:00",93.6,"2026-06-11 14:45:02",94.2,71.52,72.98,"2026-06-11 14:45:04",70.22,"2026-06-11 14:47:18",71.58,46.77,51.34,"2026-06-11 14:45:04",45.68,"2026-06-11 14:49:38",48.07,29.74,29.74,"2026-06-11 14:45:56",29.74,"2026-06-11 14:49:40",29.74,0,6.029,313.2,11.51,"2026-06-11 14:46:46",233.5,0,"2026-06-11 14:49:10",293.4,5.412,242.1,33.56,0.701,0.732,"2026-06-11 14:48:06",0.698,"2026-06-11 14:45:02",0.72,216.0518,81.5,81.5,"2026-06-11 14:48:08",81.5,"2026-06-11 14:45:02",81.5,78.97,78.97,"2026-06-11 14:46:44",78.92,"2026-06-11 14:45:02",78.95,75.01,75.01,"2026-06-11 14:47:46",74.97,"2026-06-11 14:45:02",74.99,76.65,76.65,"2026-06-11 14:47:00",76.61,"2026-06-11 14:45:02",76.63,80.5,80.5,"2026-06-11 14:49:02",80.5,"2026-06-11 14:45:02",80.5,83.4,83.4,"2026-06-11 14:49:28",83.4,"2026-06-11 14:45:16",83.4
"2026-06-11 14:55:00",433793,26655,13.3,13.3,"2026-06-11 14:51:06",13.29,"2026-06-11 14:54:12",13.3,95,95.8,"2026-06-11 14:53:04",94.9,"2026-06-11 14:54:56",95.4,70.8,73.59,"2026-06-11 14:51:06",70.1,"2026-06-11 14:54:10",71.48,45.68,49.73,"2026-06-11 14:51:06",44.32,"2026-06-11 14:54:10",46.27,29.74,29.74,"2026-06-11 14:50:02",29.74,"2026-06-11 14:53:28",29.74,0,6.906,291.7,13.48,"2026-06-11 14:53:30",307.7,1.754,"2026-06-11 14:51:04",264.8,5.865,273.1,27.3,0.701,0.732,"2026-06-11 14:52:40",0.26,"2026-06-11 14:53:10",0.622,186.5016,81.6,81.6,"2026-06-11 14:50:02",81.5,"2026-06-11 14:50:04",81.6,79.02,79.02,"2026-06-11 14:51:02",78.97,"2026-06-11 14:50:02",79,75.06,75.06,"2026-06-11 14:53:50",75.01,"2026-06-11 14:50:02",75.03,76.7,76.7,"2026-06-11 14:52:16",76.65,"2026-06-11 14:50:02",76.68,80.6,80.6,"2026-06-11 14:54:34",80.5,"2026-06-11 14:50:12",80.5,83.5,83.5,"2026-06-11 14:51:30",83.4,"2026-06-11 14:50:02",83.4
"2026-06-11 15:00:00",433794,26655,13.3,13.3,"2026-06-11 14:55:38",13.29,"2026-06-11 14:59:16",13.3,95.1,95.5,"2026-06-11 14:59:14",94.9,"2026-06-11 14:55:46",95.2,70.83,73.02,"2026-06-11 14:58:14",70.08,"2026-06-11 14:57:00",71.11,45.58,48.74,"2026-06-11 14:58:14",44.52,"2026-06-11 14:59:26",45.95,29.74,29.74,"2026-06-11 14:55:02",29.74,"2026-06-11 14:59:44",29.74,0,6.686,256.8,13.26,"2026-06-11 14:57:26",311.4,1.754,"2026-06-11 14:56:58",276.3,5.265,275,29.37,0.504,0.698,"2026-06-11 14:55:02",0.497,"2026-06-11 14:56:54",0.655,196.3741,81.6,81.6,"2026-06-11 14:56:32",81.6,"2026-06-11 14:55:04",81.6,79.07,79.09,"2026-06-11 14:59:50",79.02,"2026-06-11 14:55:02",79.05,75.11,75.11,"2026-06-11 14:58:56",75.06,"2026-06-11 14:55:02",75.07,76.75,76.77,"2026-06-11 14:59:30",76.7,"2026-06-11 14:55:02",76.73,80.6,80.6,"2026-06-11 14:58:10",80.6,"2026-06-11 14:55:02",80.6,83.5,83.5,"2026-06-11 14:59:06",83.5,"2026-06-11 14:55:02",83.5
"2026-06-11 15:05:00",433795,26655,13.3,13.3,"2026-06-11 15:00:22",13.29,"2026-06-11 15:04:56",13.3,94.5,95.1,"2026-06-11 15:00:02",94.3,"2026-06-11 15:03:36",94.6,69.68,72.5,"2026-06-11 15:02:36",69.07,"2026-06-11 15:04:46",70.48,44.59,48.95,"2026-06-11 15:02:36",43.67,"2026-06-11 15:04:46",45.8,29.74,29.74,"2026-06-11 15:00:02",29.73,"2026-06-11 15:02:48",29.74,0,7.344,224.8,13.81,"2026-06-11 15:04:42",234.9,1.754,"2026-06-11 15:00:20",271.4,6.129,250.5,33.63,0.64,0.64,"2026-06-11 15:05:00",0.33,"2026-06-11 15:00:34",0.552,165.7246,81.7,81.7,"2026-06-11 15:04:42",81.6,"2026-06-11 15:00:02",81.6,79.12,79.12,"2026-06-11 15:01:38",79.07,"2026-06-11 15:00:06",79.1,75.13,75.15,"2026-06-11 15:03:52",75.11,"2026-06-11 15:00:02",75.11,76.8,76.82,"2026-06-11 15:03:46",76.75,"2026-06-11 15:00:08",76.79,80.7,80.7,"2026-06-11 15:04:50",80.6,"2026-06-11 15:00:02",80.6,83.5,83.5,"2026-06-11 15:00:04",83.5,"2026-06-11 15:00:02",83.5
"2026-06-11 15:10:00",433796,26655,13.29,13.3,"2026-06-11 15:05:02",13.29,"2026-06-11 15:09:30",13.3,94.6,94.8,"2026-06-11 15:07:18",94.4,"2026-06-11 15:09:38",94.6,69.82,70.78,"2026-06-11 15:09:26",67.52,"2026-06-11 15:07:08",69,44.79,46.36,"2026-06-11 15:09:24",41.19,"2026-06-11 15:07:08",43.5,29.74,29.74,"2026-06-11 15:05:12",29.73,"2026-06-11 15:08:40",29.74,0,4.056,274.8,15.24,"2026-06-11 15:08:32",240.5,1.644,"2026-06-11 15:07:50",246.6,7.15,255.8,26.42,0.585,0.654,"2026-06-11 15:05:18",0.5,"2026-06-11 15:08:52",0.599,179.8332,81.7,81.7,"2026-06-11 15:09:44",81.6,"2026-06-11 15:05:08",81.7,79.17,79.17,"2026-06-11 15:07:00",79.12,"2026-06-11 15:05:02",79.15,75.18,75.2,"2026-06-11 15:09:54",75.13,"2026-06-11 15:05:18",75.16,76.87,76.87,"2026-06-11 15:08:40",76.8,"2026-06-11 15:05:04",76.84,80.7,80.7,"2026-06-11 15:09:36",80.6,"2026-06-11 15:05:06",80.7,83.6,83.6,"2026-06-11 15:06:46",83.5,"2026-06-11 15:05:02",83.5
"2026-06-11 15:15:00",433797,26655,13.3,13.3,"2026-06-11 15:10:30",13.29,"2026-06-11 15:14:20",13.3,93.9,94.7,"2026-06-11 15:10:42",93.5,"2026-06-11 15:12:42",94,69.66,71.25,"2026-06-11 15:14:18",68.91,"2026-06-11 15:10:46",69.75,45.51,48.2,"2026-06-11 15:14:18",43.3,"2026-06-11 15:10:46",45.53,29.74,29.74,"2026-06-11 15:10:32",29.73,"2026-06-11 15:14:48",29.74,0,6.248,291.2,14.91,"2026-06-11 15:10:42",235.6,1.315,"2026-06-11 15:13:58",308.5,5.333,263.3,27.93,0.429,0.589,"2026-06-11 15:10:02",0.211,"2026-06-11 15:11:38",0.418,125.4232,81.7,81.7,"2026-06-11 15:11:32",81.7,"2026-06-11 15:10:02",81.7,79.21,79.21,"2026-06-11 15:12:00",79.17,"2026-06-11 15:10:02",79.2,75.2,75.2,"2026-06-11 15:10:12",75.18,"2026-06-11 15:10:02",75.2,76.89,76.92,"2026-06-11 15:14:26",76.84,"2026-06-11 15:10:12",76.88,80.7,80.7,"2026-06-11 15:11:06",80.7,"2026-06-11 15:10:02",80.7,83.6,83.6,"2026-06-11 15:12:32",83.6,"2026-06-11 15:10:02",83.6
"2026-06-11 15:20:00",433798,26655,13.3,13.3,"2026-06-11 15:15:02",13.29,"2026-06-11 15:18:52",13.3,93.4,93.9,"2026-06-11 15:15:08",93.3,"2026-06-11 15:19:40",93.6,70.77,70.95,"2026-06-11 15:19:48",68.43,"2026-06-11 15:15:16",70.01,47.99,48.3,"2026-06-11 15:19:48",43.64,"2026-06-11 15:15:16",46.39,29.74,29.74,"2026-06-11 15:15:08",29.73,"2026-06-11 15:18:56",29.73,0,8.55,237.6,17.87,"2026-06-11 15:15:16",298.9,1.535,"2026-06-11 15:17:32",310.9,7.4,250.3,38.49,0.463,0.463,"2026-06-11 15:20:00",0.255,"2026-06-11 15:17:50",0.381,114.2415,81.8,81.8,"2026-06-11 15:18:00",81.7,"2026-06-11 15:15:02",81.7,79.26,79.26,"2026-06-11 15:18:04",79.21,"2026-06-11 15:15:02",79.24,75.24,75.24,"2026-06-11 15:15:44",75.2,"2026-06-11 15:15:02",75.24,76.94,76.96,"2026-06-11 15:18:26",76.89,"2026-06-11 15:15:10",76.93,80.8,80.8,"2026-06-11 15:16:44",80.7,"2026-06-11 15:15:02",80.8,83.6,83.6,"2026-06-11 15:18:42",83.6,"2026-06-11 15:15:02",83.6
"2026-06-11 15:25:00",433799,26655,13.29,13.3,"2026-06-11 15:20:02",13.29,"2026-06-11 15:24:50",13.3,93.9,94,"2026-06-11 15:24:08",93.4,"2026-06-11 15:20:12",93.7,70.44,71.74,"2026-06-11 15:23:26",69.34,"2026-06-11 15:23:00",70.26,46.7,48.74,"2026-06-11 15:23:26",45.1,"2026-06-11 15:23:00",46.7,29.74,29.74,"2026-06-11 15:21:24",29.73,"2026-06-11 15:20:16",29.74,0,1.096,307.4,12.5,"2026-06-11 15:20:18",241.9,1.096,"2026-06-11 15:23:58",270.9,5.119,266,26.55,0.248,0.502,"2026-06-11 15:23:16",0.248,"2026-06-11 15:24:58",0.455,136.6272,81.8,81.8,"2026-06-11 15:24:30",81.8,"2026-06-11 15:20:02",81.8,79.31,79.31,"2026-06-11 15:23:22",79.26,"2026-06-11 15:20:02",79.28,75.29,75.29,"2026-06-11 15:21:34",75.24,"2026-06-11 15:20:02",75.28,77.01,77.01,"2026-06-11 15:23:58",76.94,"2026-06-11 15:20:20",76.98,80.8,80.8,"2026-06-11 15:24:02",80.8,"2026-06-11 15:20:02",80.8,83.7,83.7,"2026-06-11 15:20:12",83.6,"2026-06-11 15:20:02",83.7
"2026-06-11 15:30:00",433800,26655,13.3,13.3,"2026-06-11 15:25:20",13.29,"2026-06-11 15:29:28",13.3,92.5,93.9,"2026-06-11 15:25:02",92.5,"2026-06-11 15:30:00",93.3,70.33,72.75,"2026-06-11 15:26:02",69.81,"2026-06-11 15:26:30",70.87,48.54,50.65,"2026-06-11 15:26:02",46.09,"2026-06-11 15:26:30",48.25,29.74,29.74,"2026-06-11 15:25:02",29.73,"2026-06-11 15:28:00",29.73,0,2.411,283.3,9.76,"2026-06-11 15:27:18",284.2,0.329,"2026-06-11 15:25:08",260.8,4.985,268.6,33.26,0.18,0.453,"2026-06-11 15:27:12",0.177,"2026-06-11 15:29:26",0.23,69.14234,81.8,81.8,"2026-06-11 15:25:02",81.8,"2026-06-11 15:25:12",81.8,79.36,79.36,"2026-06-11 15:28:54",79.31,"2026-06-11 15:25:02",79.32,75.34,75.34,"2026-06-11 15:27:20",75.29,"2026-06-11 15:25:02",75.32,77.06,77.06,"2026-06-11 15:29:38",76.99,"2026-06-11 15:25:12",77.03,80.9,80.9,"2026-06-11 15:29:32",80.8,"2026-06-11 15:25:12",80.8,83.7,83.7,"2026-06-11 15:28:26",83.7,"2026-06-11 15:25:02",83.7
"2026-06-11 15:35:00",433801,26655,13.29,13.3,"2026-06-11 15:30:30",13.29,"2026-06-11 15:34:02",13.3,92.7,92.8,"2026-06-11 15:33:58",92.2,"2026-06-11 15:32:14",92.5,70.86,71.33,"2026-06-11 15:34:06",69.92,"2026-06-11 15:31:54",70.55,49.08,50.1,"2026-06-11 15:32:24",48.2,"2026-06-11 15:31:54",48.98,29.74,29.74,"2026-06-11 15:30:02",29.73,"2026-06-11 15:34:28",29.73,0,5.59,217.9,13.81,"2026-06-11 15:31:50",222.9,0,"2026-06-11 15:30:16",207.3,7.459,231.4,26.88,0.602,0.64,"2026-06-11 15:33:42",0.184,"2026-06-11 15:30:02",0.37,111.0007,81.9,81.9,"2026-06-11 15:34:16",81.8,"2026-06-11 15:30:02",81.8,79.41,79.41,"2026-06-11 15:34:58",79.36,"2026-06-11 15:30:02",79.37,75.38,75.38,"2026-06-11 15:33:00",75.34,"2026-06-11 15:30:02",75.35,77.08,77.08,"2026-06-11 15:31:16",77.03,"2026-06-11 15:30:04",77.07,80.9,80.9,"2026-06-11 15:34:24",80.9,"2026-06-11 15:30:02",80.9,83.7,83.7,"2026-06-11 15:30:04",83.7,"2026-06-11 15:30:02",83.7
"2026-06-11 15:40:00",433802,26655,13.29,13.3,"2026-06-11 15:35:24",13.29,"2026-06-11 15:35:04",13.3,92.8,93.2,"2026-06-11 15:35:56",92.3,"2026-06-11 15:38:10",92.7,70.31,71.72,"2026-06-11 15:39:26",70.01,"2026-06-11 15:39:40",70.59,48.16,50.54,"2026-06-11 15:39:26",47.52,"2026-06-11 15:35:58",48.65,29.73,29.74,"2026-06-11 15:35:02",29.73,"2026-06-11 15:37:04",29.73,0,9.32,248.8,16.55,"2026-06-11 15:36:10",229.1,1.973,"2026-06-11 15:35:42",245.8,8.44,236.9,19.03,0.34,0.619,"2026-06-11 15:35:10",0.211,"2026-06-11 15:37:08",0.352,105.7148,81.9,81.9,"2026-06-11 15:35:02",81.9,"2026-06-11 15:35:04",81.9,79.41,79.41,"2026-06-11 15:35:02",79.39,"2026-06-11 15:35:04",79.41,75.41,75.41,"2026-06-11 15:38:26",75.38,"2026-06-11 15:35:02",75.39,77.13,77.13,"2026-06-11 15:37:10",77.08,"2026-06-11 15:35:02",77.11,80.9,80.9,"2026-06-11 15:36:04",80.9,"2026-06-11 15:35:18",80.9,83.7,83.7,"2026-06-11 15:35:02",83.7,"2026-06-11 15:35:36",83.7
"2026-06-11 15:45:00",433803,26655,13.3,13.3,"2026-06-11 15:41:58",13.29,"2026-06-11 15:40:04",13.3,93.4,93.5,"2026-06-11 15:44:56",92.4,"2026-06-11 15:42:04",92.8,70.43,72.06,"2026-06-11 15:44:02",69.77,"2026-06-11 15:40:08",70.93,47.35,51.06,"2026-06-11 15:42:40",46.77,"2026-06-11 15:44:54",49.11,29.73,29.74,"2026-06-11 15:43:48",29.73,"2026-06-11 15:40:02",29.73,0,7.454,248.9,15.78,"2026-06-11 15:43:46",227,2.083,"2026-06-11 15:44:20",266.9,7.702,227.2,24.07,0.585,0.596,"2026-06-11 15:43:30",0.221,"2026-06-11 15:40:20",0.453,135.7706,81.9,81.9,"2026-06-11 15:43:22",81.9,"2026-06-11 15:40:02",81.9,79.46,79.46,"2026-06-11 15:41:20",79.41,"2026-06-11 15:40:02",79.45,75.43,75.43,"2026-06-11 15:40:26",75.38,"2026-06-11 15:40:08",75.43,77.18,77.18,"2026-06-11 15:41:52",77.13,"2026-06-11 15:40:02",77.16,81,81,"2026-06-11 15:44:14",80.9,"2026-06-11 15:40:02",81,83.7,83.7,"2026-06-11 15:40:02",83.7,"2026-06-11 15:41:46",83.7
"2026-06-11 15:50:00",433804,26655,13.3,13.31,"2026-06-11 15:49:22",13.28,"2026-06-11 15:49:44",13.3,94.4,94.4,"2026-06-11 15:50:00",93.4,"2026-06-11 15:45:08",94,71.59,72.78,"2026-06-11 15:49:14",70.51,"2026-06-11 15:45:04",71.59,47.76,50.11,"2026-06-11 15:46:36",47.45,"2026-06-11 15:47:22",48.43,29.73,29.74,"2026-06-11 15:46:44",29.73,"2026-06-11 15:49:56",29.73,0,2.96,277.3,10.52,"2026-06-11 15:46:24",194.1,1.206,"2026-06-11 15:48:00",259.9,5.196,251,29.38,0.538,0.585,"2026-06-11 15:45:02",0.504,"2026-06-11 15:48:30",0.542,162.5515,81.9,81.9,"2026-06-11 15:45:02",81.9,"2026-06-11 15:45:10",81.9,79.51,79.51,"2026-06-11 15:47:20",79.46,"2026-06-11 15:45:02",79.49,75.48,75.48,"2026-06-11 15:45:54",75.43,"2026-06-11 15:45:02",75.47,77.23,77.23,"2026-06-11 15:48:24",77.18,"2026-06-11 15:45:02",77.2,81,81,"2026-06-11 15:49:04",81,"2026-06-11 15:45:14",81,83.7,83.7,"2026-06-11 15:45:02",83.7,"2026-06-11 15:47:32",83.7
"2026-06-11 15:55:00",433805,26655,13.3,13.31,"2026-06-11 15:54:46",13.29,"2026-06-11 15:50:04",13.3,94.9,94.9,"2026-06-11 15:55:00",94.4,"2026-06-11 15:50:22",94.6,72.8,73.46,"2026-06-11 15:54:58",70.84,"2026-06-11 15:50:56",71.93,49.05,50.35,"2026-06-11 15:54:40",46.47,"2026-06-11 15:50:52",48.12,29.73,29.73,"2026-06-11 15:54:28",29.73,"2026-06-11 15:50:40",29.73,0,5.261,295,12.39,"2026-06-11 15:50:42",269,0,"2026-06-11 15:51:24",102.4,4.167,266,33.86,0.551,0.562,"2026-06-11 15:52:26",0.517,"2026-06-11 15:54:20",0.545,163.5636,81.9,81.9,"2026-06-11 15:50:02",81.9,"2026-06-11 15:50:02",81.9,79.54,79.54,"2026-06-11 15:54:00",79.51,"2026-06-11 15:50:02",79.51,75.52,75.52,"2026-06-11 15:52:44",75.48,"2026-06-11 15:50:02",75.5,77.27,77.27,"2026-06-11 15:53:12",77.23,"2026-06-11 15:50:02",77.24,81,81,"2026-06-11 15:54:00",81,"2026-06-11 15:50:02",81,83.7,83.7,"2026-06-11 15:50:02",83.7,"2026-06-11 15:53:22",83.7
"2026-06-11 16:00:00",433806,26655,13.29,13.31,"2026-06-11 15:58:34",13.29,"2026-06-11 15:57:48",13.3,94.5,95,"2026-06-11 15:55:14",94.1,"2026-06-11 15:58:06",94.5,70.84,72.76,"2026-06-11 15:55:04",69.63,"2026-06-11 15:57:26",70.91,46.5,48.95,"2026-06-11 15:55:04",44.97,"2026-06-11 15:57:24",46.63,29.73,29.73,"2026-06-11 15:55:44",29.73,"2026-06-11 15:56:20",29.73,0,7.783,238.7,15.02,"2026-06-11 15:56:22",238.9,1.863,"2026-06-11 15:59:12",252.2,5.951,266.4,32.7,0.494,0.548,"2026-06-11 15:55:02",0.453,"2026-06-11 15:59:24",0.505,151.4554,81.9,81.9,"2026-06-11 15:55:02",81.9,"2026-06-11 15:55:02",81.9,79.56,79.56,"2026-06-11 15:55:02",79.54,"2026-06-11 15:55:06",79.56,75.57,75.57,"2026-06-11 15:59:28",75.52,"2026-06-11 15:55:02",75.53,77.3,77.32,"2026-06-11 15:59:36",77.27,"2026-06-11 15:55:02",77.28,81,81,"2026-06-11 15:55:06",81,"2026-06-11 15:55:02",81,83.7,83.7,"2026-06-11 15:55:02",83.7,"2026-06-11 15:55:04",83.7
"2026-06-11 16:05:00",433807,26655,13.3,13.31,"2026-06-11 16:04:54",13.29,"2026-06-11 16:00:02",13.3,93.9,94.6,"2026-06-11 16:00:06",93.8,"2026-06-11 16:03:24",94.1,70.14,71.61,"2026-06-11 16:04:42",69.23,"2026-06-11 16:02:48",70.34,46.16,48.54,"2026-06-11 16:04:42",44.83,"2026-06-11 16:02:48",46.28,29.73,29.73,"2026-06-11 16:03:12",29.73,"2026-06-11 16:04:44",29.73,0,8.22,283,14.8,"2026-06-11 16:00:46",299.6,1.754,"2026-06-11 16:02:26",241.5,5.923,269.3,27.87,0.483,0.517,"2026-06-11 16:01:04",0.415,"2026-06-11 16:02:34",0.471,141.1864,81.9,82,"2026-06-11 16:02:30",81.9,"2026-06-11 16:00:02",81.9,79.61,79.61,"2026-06-11 16:02:10",79.56,"2026-06-11 16:00:04",79.59,75.59,75.59,"2026-06-11 16:04:20",75.55,"2026-06-11 16:00:02",75.57,77.35,77.35,"2026-06-11 16:03:50",77.3,"2026-06-11 16:00:02",77.32,81.1,81.1,"2026-06-11 16:02:08",81,"2026-06-11 16:00:02",81.1,83.7,83.7,"2026-06-11 16:00:02",83.7,"2026-06-11 16:01:00",83.7
"2026-06-11 16:10:00",433808,26655,13.3,13.31,"2026-06-11 16:09:50",13.29,"2026-06-11 16:05:44",13.3,94.2,94.3,"2026-06-11 16:09:46",93.9,"2026-06-11 16:06:02",94,69.22,70.28,"2026-06-11 16:05:38",67.52,"2026-06-11 16:09:32",68.71,44.32,46.36,"2026-06-11 16:05:38",41.87,"2026-06-11 16:09:32",43.83,29.73,29.73,"2026-06-11 16:08:16",29.73,"2026-06-11 16:09:20",29.73,0,3.836,300.5,12.5,"2026-06-11 16:08:22",304.8,2.192,"2026-06-11 16:05:18",185.6,6.526,273.2,29.89,0.545,0.545,"2026-06-11 16:09:56",0.432,"2026-06-11 16:06:30",0.468,140.5145,81.9,82,"2026-06-11 16:09:14",81.9,"2026-06-11 16:05:02",81.9,79.61,79.61,"2026-06-11 16:05:02",79.61,"2026-06-11 16:05:02",79.61,75.62,75.64,"2026-06-11 16:09:36",75.57,"2026-06-11 16:05:04",75.61,77.39,77.39,"2026-06-11 16:09:06",77.32,"2026-06-11 16:05:10",77.37,81.1,81.1,"2026-06-11 16:05:02",81.1,"2026-06-11 16:05:06",81.1,83.7,83.7,"2026-06-11 16:05:02",83.7,"2026-06-11 16:05:06",83.7
"2026-06-11 16:15:00",433809,26655,13.3,13.31,"2026-06-11 16:13:58",13.29,"2026-06-11 16:11:32",13.3,94.1,94.9,"2026-06-11 16:13:06",94.1,"2026-06-11 16:15:00",94.6,68.64,69.89,"2026-06-11 16:14:32",67.55,"2026-06-11 16:12:08",68.55,43.64,45,"2026-06-11 16:14:32",41.22,"2026-06-11 16:12:08",42.87,29.73,29.73,"2026-06-11 16:14:28",29.73,"2026-06-11 16:12:28",29.73,0,9.65,257.2,12.93,"2026-06-11 16:14:42",223.4,1.096,"2026-06-11 16:14:16",257,5.533,254,27.1,0.177,0.548,"2026-06-11 16:10:52",0.177,"2026-06-11 16:15:00",0.446,133.8072,82,82,"2026-06-11 16:10:10",81.9,"2026-06-11 16:10:16",82,79.66,79.66,"2026-06-11 16:10:46",79.61,"2026-06-11 16:10:02",79.64,75.66,75.66,"2026-06-11 16:11:20",75.62,"2026-06-11 16:10:02",75.65,77.42,77.42,"2026-06-11 16:11:16",77.37,"2026-06-11 16:10:04",77.41,81.1,81.1,"2026-06-11 16:11:56",81.1,"2026-06-11 16:10:02",81.1,83.7,83.7,"2026-06-11 16:10:18",83.7,"2026-06-11 16:10:02",83.7
"2026-06-11 16:20:00",433810,26655,13.3,13.31,"2026-06-11 16:16:58",13.29,"2026-06-11 16:18:36",13.3,93,94,"2026-06-11 16:15:02",92.9,"2026-06-11 16:16:52",93.2,69.36,70.85,"2026-06-11 16:17:48",68.28,"2026-06-11 16:15:10",69.14,46.23,48.58,"2026-06-11 16:17:48",43.4,"2026-06-11 16:15:10",45.68,29.73,29.73,"2026-06-11 16:15:36",29.73,"2026-06-11 16:18:44",29.73,0,5.919,263.8,10.08,"2026-06-11 16:16:00",234.5,0.329,"2026-06-11 16:15:14",290,5.313,247.6,26.94,0.279,0.4,"2026-06-11 16:18:18",0.17,"2026-06-11 16:15:06",0.29,86.95072,82,82,"2026-06-11 16:15:02",82,"2026-06-11 16:15:08",82,79.68,79.71,"2026-06-11 16:19:46",79.66,"2026-06-11 16:15:02",79.66,75.71,75.71,"2026-06-11 16:17:40",75.66,"2026-06-11 16:15:02",75.69,77.47,77.47,"2026-06-11 16:16:44",77.42,"2026-06-11 16:15:02",77.45,81.1,81.1,"2026-06-11 16:17:06",81.1,"2026-06-11 16:15:12",81.1,83.7,83.7,"2026-06-11 16:15:08",83.7,"2026-06-11 16:15:02",83.7
"2026-06-11 16:25:00",433811,26655,13.3,13.31,"2026-06-11 16:24:42",13.29,"2026-06-11 16:23:20",13.3,92.7,93.2,"2026-06-11 16:22:56",92.7,"2026-06-11 16:24:40",93,67.93,69.72,"2026-06-11 16:22:16",67.14,"2026-06-11 16:24:36",68.56,44.46,46.77,"2026-06-11 16:22:16",43.3,"2026-06-11 16:24:36",45.06,29.72,29.73,"2026-06-11 16:20:04",29.72,"2026-06-11 16:23:08",29.73,0,2.631,253.6,13.48,"2026-06-11 16:23:00",244.4,0.11,"2026-06-11 16:22:28",279.8,5.469,259.8,31.29,0.296,0.374,"2026-06-11 16:22:46",0.214,"2026-06-11 16:21:56",0.278,83.39153,82,82,"2026-06-11 16:20:02",82,"2026-06-11 16:20:30",82,79.71,79.71,"2026-06-11 16:20:04",79.66,"2026-06-11 16:20:02",79.7,75.76,75.76,"2026-06-11 16:24:16",75.71,"2026-06-11 16:20:02",75.72,77.51,77.51,"2026-06-11 16:23:20",77.47,"2026-06-11 16:20:02",77.48,81.1,81.1,"2026-06-11 16:20:02",81.1,"2026-06-11 16:20:14",81.1,83.7,83.7,"2026-06-11 16:20:18",83.6,"2026-06-11 16:21:44",83.7
"2026-06-11 16:30:00",433812,26655,13.29,13.31,"2026-06-11 16:29:34",13.29,"2026-06-11 16:25:10",13.3,92.6,92.7,"2026-06-11 16:25:02",92.5,"2026-06-11 16:28:42",92.6,67.11,69.17,"2026-06-11 16:29:08",67.11,"2026-06-11 16:30:00",67.95,43.3,46.53,"2026-06-11 16:29:08",43.3,"2026-06-11 16:30:00",44.63,29.73,29.73,"2026-06-11 16:29:48",29.72,"2026-06-11 16:25:02",29.73,0,12.5,221,13.59,"2026-06-11 16:29:58",232.9,0.11,"2026-06-11 16:29:08",266.7,5.05,255.7,32.82,0.317,0.317,"2026-06-11 16:30:00",0.194,"2026-06-11 16:28:12",0.25,75.13316,82,82,"2026-06-11 16:25:02",82,"2026-06-11 16:25:02",82,79.73,79.73,"2026-06-11 16:27:32",79.71,"2026-06-11 16:25:02",79.71,75.78,75.78,"2026-06-11 16:30:00",75.73,"2026-06-11 16:25:12",75.76,77.54,77.56,"2026-06-11 16:29:34",77.51,"2026-06-11 16:25:02",77.52,81.2,81.2,"2026-06-11 16:25:56",81.1,"2026-06-11 16:25:02",81.1,83.7,83.7,"2026-06-11 16:25:02",83.6,"2026-06-11 16:27:22",83.7
"2026-06-11 16:35:00",433813,26655,13.3,13.31,"2026-06-11 16:33:58",13.29,"2026-06-11 16:30:04",13.3,93.5,93.6,"2026-06-11 16:34:52",92.6,"2026-06-11 16:30:44",92.9,67.59,69.14,"2026-06-11 16:32:48",67.19,"2026-06-11 16:34:30",67.84,42.82,45.99,"2026-06-11 16:32:48",42.35,"2026-06-11 16:34:30",44.01,29.73,29.73,"2026-06-11 16:33:52",29.73,"2026-06-11 16:30:02",29.73,0,6.686,277.8,13.81,"2026-06-11 16:34:16",253.2,1.425,"2026-06-11 16:32:34",280.3,5.973,258.7,33.53,0.351,0.473,"2026-06-11 16:33:26",0.31,"2026-06-11 16:30:58",0.391,117.3228,82,82,"2026-06-11 16:30:02",82,"2026-06-11 16:30:02",82,79.76,79.76,"2026-06-11 16:30:34",79.71,"2026-06-11 16:30:02",79.75,75.81,75.81,"2026-06-11 16:31:42",75.76,"2026-06-11 16:30:02",75.79,77.56,77.56,"2026-06-11 16:30:06",77.54,"2026-06-11 16:30:02",77.56,81.2,81.2,"2026-06-11 16:30:02",81.1,"2026-06-11 16:30:04",81.2,83.6,83.7,"2026-06-11 16:30:02",83.6,"2026-06-11 16:30:48",83.7
"2026-06-11 16:40:00",433814,26655,13.29,13.31,"2026-06-11 16:39:14",13.29,"2026-06-11 16:40:00",13.3,93.4,93.6,"2026-06-11 16:35:50",93.3,"2026-06-11 16:39:18",93.5,68.1,70.39,"2026-06-11 16:39:38",67.31,"2026-06-11 16:38:48",68.4,43.81,47.39,"2026-06-11 16:39:38",42.55,"2026-06-11 16:38:48",44.15,29.73,29.73,"2026-06-11 16:35:02",29.73,"2026-06-11 16:37:08",29.73,0,1.425,242.1,7.783,"2026-06-11 16:35:52",261.6,1.206,"2026-06-11 16:39:58",231.8,4.033,265.1,29.93,0.364,0.364,"2026-06-11 16:39:58",0.279,"2026-06-11 16:35:40",0.307,92.0526,82,82,"2026-06-11 16:35:02",82,"2026-06-11 16:35:02",82,79.76,79.76,"2026-06-11 16:35:02",79.76,"2026-06-11 16:35:02",79.76,75.83,75.85,"2026-06-11 16:38:30",75.81,"2026-06-11 16:35:02",75.82,77.61,77.61,"2026-06-11 16:36:22",77.56,"2026-06-11 16:35:02",77.59,81.2,81.2,"2026-06-11 16:36:06",81.2,"2026-06-11 16:35:02",81.2,83.6,83.6,"2026-06-11 16:35:02",83.6,"2026-06-11 16:39:00",83.6
"2026-06-11 16:45:00",433815,26655,13.3,13.31,"2026-06-11 16:40:02",13.29,"2026-06-11 16:40:12",13.3,93.7,93.7,"2026-06-11 16:44:50",93.2,"2026-06-11 16:41:44",93.4,67.42,69.55,"2026-06-11 16:43:36",67.21,"2026-06-11 16:41:10",68.09,42.42,45.92,"2026-06-11 16:43:36",42.14,"2026-06-11 16:44:52",43.74,29.73,29.73,"2026-06-11 16:44:36",29.72,"2026-06-11 16:41:00",29.73,0,8.11,298.8,11.62,"2026-06-11 16:40:36",236.6,0,"2026-06-11 16:40:08",221.3,5.25,257.4,30.62,0.272,0.422,"2026-06-11 16:44:16",0.272,"2026-06-11 16:45:00",0.369,110.8211,82,82,"2026-06-11 16:40:02",82,"2026-06-11 16:40:02",82,79.78,79.81,"2026-06-11 16:41:42",79.76,"2026-06-11 16:40:02",79.78,75.88,75.88,"2026-06-11 16:44:22",75.83,"2026-06-11 16:40:24",75.85,77.66,77.66,"2026-06-11 16:43:56",77.61,"2026-06-11 16:40:02",77.62,81.2,81.2,"2026-06-11 16:40:02",81.2,"2026-06-11 16:40:08",81.2,83.6,83.6,"2026-06-11 16:40:02",83.6,"2026-06-11 16:43:08",83.6
"2026-06-11 16:50:00",433816,26655,13.29,13.31,"2026-06-11 16:49:42",13.29,"2026-06-11 16:46:12",13.3,93.7,93.9,"2026-06-11 16:49:20",93.4,"2026-06-11 16:46:52",93.6,67.94,69.32,"2026-06-11 16:48:38",67.19,"2026-06-11 16:45:20",68.05,43.1,45.07,"2026-06-11 16:48:36",42.21,"2026-06-11 16:45:20",43.37,29.72,29.73,"2026-06-11 16:47:44",29.72,"2026-06-11 16:45:20",29.72,0,6.029,220.9,11.29,"2026-06-11 16:48:52",294.2,0.767,"2026-06-11 16:48:22",277.2,5.258,264.9,30.25,0.347,0.439,"2026-06-11 16:45:32",0.252,"2026-06-11 16:46:36",0.375,112.551,82,82,"2026-06-11 16:45:02",82,"2026-06-11 16:48:06",82,79.81,79.81,"2026-06-11 16:45:02",79.78,"2026-06-11 16:45:16",79.81,75.9,75.9,"2026-06-11 16:45:02",75.85,"2026-06-11 16:45:08",75.89,77.66,77.66,"2026-06-11 16:45:02",77.63,"2026-06-11 16:45:10",77.66,81.2,81.2,"2026-06-11 16:45:02",81.2,"2026-06-11 16:45:04",81.2,83.6,83.6,"2026-06-11 16:45:02",83.6,"2026-06-11 16:49:00",83.6
"2026-06-11 16:55:00",433817,26655,13.3,13.31,"2026-06-11 16:54:18",13.28,"2026-06-11 16:54:16",13.3,93.8,93.9,"2026-06-11 16:52:48",93.6,"2026-06-11 16:51:58",93.7,68.93,69.67,"2026-06-11 16:54:40",67.56,"2026-06-11 16:53:52",68.52,44.46,45.65,"2026-06-11 16:51:32",42.49,"2026-06-11 16:53:52",43.95,29.72,29.73,"2026-06-11 16:54:32",29.72,"2026-06-11 16:50:02",29.72,0,5.371,234.2,9.43,"2026-06-11 16:53:44",279.5,0.877,"2026-06-11 16:50:28",268.1,4.665,250.4,35.01,0.357,0.381,"2026-06-11 16:52:46",0.283,"2026-06-11 16:54:14",0.356,106.9342,82,82,"2026-06-11 16:50:02",82,"2026-06-11 16:50:10",82,79.81,79.81,"2026-06-11 16:50:02",79.81,"2026-06-11 16:50:02",79.81,75.95,75.95,"2026-06-11 16:52:58",75.9,"2026-06-11 16:50:02",75.92,77.71,77.71,"2026-06-11 16:52:20",77.66,"2026-06-11 16:50:02",77.68,81.2,81.2,"2026-06-11 16:53:44",81.2,"2026-06-11 16:52:44",81.2,83.5,83.6,"2026-06-11 16:50:02",83.5,"2026-06-11 16:52:04",83.6
"2026-06-11 17:00:00",433818,26655,13.31,13.31,"2026-06-11 16:55:02",13.29,"2026-06-11 16:57:28",13.3,93.3,93.9,"2026-06-11 16:55:02",93.3,"2026-06-11 17:00:00",93.6,68.32,69.47,"2026-06-11 16:57:14",67.8,"2026-06-11 16:58:48",68.41,44.19,45.62,"2026-06-11 16:57:14",43.13,"2026-06-11 16:58:48",44,29.72,29.73,"2026-06-11 16:56:56",29.72,"2026-06-11 16:59:24",29.72,0,6.906,264,11.4,"2026-06-11 16:55:58",224.5,0.329,"2026-06-11 16:56:48",260.7,4.735,256.7,31.43,0.262,0.357,"2026-06-11 16:55:02",0.255,"2026-06-11 16:59:42",0.305,91.57777,82,82,"2026-06-11 16:55:02",81.9,"2026-06-11 16:57:02",82,79.81,79.83,"2026-06-11 16:56:06",79.81,"2026-06-11 16:55:02",79.81,75.95,75.95,"2026-06-11 16:55:02",75.95,"2026-06-11 16:55:02",75.95,77.75,77.75,"2026-06-11 16:59:42",77.71,"2026-06-11 16:55:02",77.71,81.2,81.2,"2026-06-11 16:55:08",81.2,"2026-06-11 16:55:02",81.2,83.5,83.5,"2026-06-11 16:55:02",83.5,"2026-06-11 16:56:50",83.5
"2026-06-11 17:05:00",433819,26655,13.3,13.31,"2026-06-11 17:00:18",13.29,"2026-06-11 17:03:00",13.3,92.5,93.4,"2026-06-11 17:00:24",92.5,"2026-06-11 17:05:00",93.1,68.79,69.26,"2026-06-11 17:04:22",67.68,"2026-06-11 17:01:18",68.45,46.03,46.5,"2026-06-11 17:04:22",43.27,"2026-06-11 17:00:46",44.75,29.72,29.72,"2026-06-11 17:03:00",29.72,"2026-06-11 17:01:04",29.72,0,5.481,308.8,12.28,"2026-06-11 17:02:38",281.1,1.206,"2026-06-11 17:01:32",243.4,4.754,275.6,26.62,0.184,0.296,"2026-06-11 17:01:34",0.174,"2026-06-11 17:04:34",0.243,72.88506,81.9,82,"2026-06-11 17:00:10",81.9,"2026-06-11 17:00:02",81.9,79.83,79.86,"2026-06-11 17:01:52",79.81,"2026-06-11 17:00:02",79.84,75.99,75.99,"2026-06-11 17:02:22",75.95,"2026-06-11 17:00:02",75.97,77.75,77.75,"2026-06-11 17:00:16",77.73,"2026-06-11 17:00:02",77.75,81.2,81.2,"2026-06-11 17:00:44",81.2,"2026-06-11 17:00:02",81.2,83.5,83.5,"2026-06-11 17:00:02",83.5,"2026-06-11 17:03:50",83.5
"2026-06-11 17:10:00",433820,26655,13.3,13.31,"2026-06-11 17:06:22",13.29,"2026-06-11 17:05:08",13.3,92.3,92.6,"2026-06-11 17:05:06",92.2,"2026-06-11 17:08:34",92.4,68.26,69.56,"2026-06-11 17:07:32",67.72,"2026-06-11 17:06:02",68.4,45.55,47.59,"2026-06-11 17:07:32",44.56,"2026-06-11 17:06:00",45.68,29.72,29.72,"2026-06-11 17:07:44",29.72,"2026-06-11 17:05:08",29.72,0,5.371,294.6,12.82,"2026-06-11 17:05:30",270.6,1.644,"2026-06-11 17:07:46",288.2,5.867,275.5,24.37,0.192,0.228,"2026-06-11 17:07:34",0.177,"2026-06-11 17:06:08",0.202,60.59914,81.9,81.9,"2026-06-11 17:05:02",81.9,"2026-06-11 17:05:02",81.9,79.86,79.86,"2026-06-11 17:05:04",79.83,"2026-06-11 17:05:02",79.86,76.04,76.04,"2026-06-11 17:08:42",75.99,"2026-06-11 17:05:02",76,77.8,77.8,"2026-06-11 17:07:36",77.75,"2026-06-11 17:05:02",77.78,81.2,81.2,"2026-06-11 17:05:24",81.2,"2026-06-11 17:05:02",81.2,83.4,83.5,"2026-06-11 17:05:12",83.4,"2026-06-11 17:07:28",83.4
"2026-06-11 17:15:00",433821,26655,13.29,13.31,"2026-06-11 17:10:02",13.29,"2026-06-11 17:13:32",13.3,92.5,92.6,"2026-06-11 17:14:34",92.1,"2026-06-11 17:12:02",92.3,68.06,69.07,"2026-06-11 17:14:38",67.46,"2026-06-11 17:13:20",68.22,44.9,46.88,"2026-06-11 17:11:32",44.22,"2026-06-11 17:13:52",45.45,29.72,29.72,"2026-06-11 17:10:02",29.72,"2026-06-11 17:10:04",29.72,0,2.631,254.6,10.3,"2026-06-11 17:13:58",303.1,0.987,"2026-06-11 17:12:32",298.3,4.199,268.7,28.45,0.269,0.276,"2026-06-11 17:14:46",0.18,"2026-06-11 17:11:54",0.226,67.77871,81.9,81.9,"2026-06-11 17:10:02",81.9,"2026-06-11 17:11:18",81.9,79.86,79.86,"2026-06-11 17:10:02",79.86,"2026-06-11 17:10:02",79.86,76.04,76.04,"2026-06-11 17:10:04",76.02,"2026-06-11 17:10:02",76.04,77.8,77.83,"2026-06-11 17:14:14",77.8,"2026-06-11 17:10:02",77.8,81.2,81.2,"2026-06-11 17:10:24",81.2,"2026-06-11 17:14:08",81.2,83.4,83.4,"2026-06-11 17:10:02",83.4,"2026-06-11 17:12:54",83.4
"2026-06-11 17:20:00",433822,26655,13.29,13.31,"2026-06-11 17:17:34",13.29,"2026-06-11 17:17:08",13.3,92.5,92.7,"2026-06-11 17:16:42",92.4,"2026-06-11 17:18:52",92.6,69.38,69.91,"2026-06-11 17:19:56",67.78,"2026-06-11 17:15:38",68.71,47.05,47.9,"2026-06-11 17:19:56",44.53,"2026-06-11 17:15:14",45.87,29.72,29.72,"2026-06-11 17:15:02",29.72,"2026-06-11 17:15:12",29.72,0,6.358,252.9,12.93,"2026-06-11 17:18:02",218.9,1.315,"2026-06-11 17:15:58",224,5.693,244.9,27.1,0.262,0.289,"2026-06-11 17:18:34",0.255,"2026-06-11 17:19:48",0.27,81.11658,81.9,81.9,"2026-06-11 17:15:04",81.9,"2026-06-11 17:16:32",81.9,79.86,79.86,"2026-06-11 17:15:02",79.86,"2026-06-11 17:15:02",79.86,76.09,76.09,"2026-06-11 17:16:54",76.04,"2026-06-11 17:15:02",76.07,77.85,77.85,"2026-06-11 17:16:28",77.8,"2026-06-11 17:15:04",77.83,81.2,81.2,"2026-06-11 17:15:02",81.2,"2026-06-11 17:15:08",81.2,83.3,83.4,"2026-06-11 17:15:02",83.3,"2026-06-11 17:17:54",83.4
"2026-06-11 17:25:00",433823,26655,13.3,13.31,"2026-06-11 17:20:54",13.29,"2026-06-11 17:20:36",13.3,91.9,92.5,"2026-06-11 17:20:02",91.8,"2026-06-11 17:24:58",92.1,69.67,70.12,"2026-06-11 17:24:44",68.9,"2026-06-11 17:21:40",69.35,48.44,49.23,"2026-06-11 17:24:44",46.64,"2026-06-11 17:21:28",47.58,29.72,29.72,"2026-06-11 17:24:16",29.72,"2026-06-11 17:20:52",29.72,0,3.288,222,13.04,"2026-06-11 17:20:18",234.5,1.644,"2026-06-11 17:23:44",291.5,5.994,240.7,23.18,0.123,0.266,"2026-06-11 17:20:02",0.116,"2026-06-11 17:24:22",0.19,57.05871,81.9,81.9,"2026-06-11 17:21:48",81.9,"2026-06-11 17:23:18",81.9,79.86,79.88,"2026-06-11 17:24:26",79.86,"2026-06-11 17:20:02",79.87,76.11,76.14,"2026-06-11 17:24:38",76.09,"2026-06-11 17:20:02",76.09,77.85,77.88,"2026-06-11 17:24:56",77.85,"2026-06-11 17:20:02",77.85,81.2,81.2,"2026-06-11 17:23:08",81.2,"2026-06-11 17:20:08",81.2,83.3,83.3,"2026-06-11 17:22:54",83.3,"2026-06-11 17:23:52",83.3
"2026-06-11 17:30:00",433824,26655,13.3,13.31,"2026-06-11 17:25:26",13.29,"2026-06-11 17:26:12",13.3,91.8,91.8,"2026-06-11 17:25:10",91.4,"2026-06-11 17:28:34",91.6,69.52,70.32,"2026-06-11 17:29:32",69.09,"2026-06-11 17:27:28",69.55,48.34,49.7,"2026-06-11 17:29:32",47.83,"2026-06-11 17:25:22",48.6,29.72,29.73,"2026-06-11 17:25:44",29.72,"2026-06-11 17:25:24",29.72,0,7.015,221,14.25,"2026-06-11 17:27:04",235.5,1.206,"2026-06-11 17:25:50",277.3,5.682,239.6,22.57,0.225,0.225,"2026-06-11 17:29:48",0.123,"2026-06-11 17:25:02",0.182,54.53957,81.9,81.9,"2026-06-11 17:25:58",81.9,"2026-06-11 17:25:08",81.9,79.89,79.91,"2026-06-11 17:29:10",79.86,"2026-06-11 17:25:04",79.88,76.14,76.14,"2026-06-11 17:29:02",76.09,"2026-06-11 17:25:04",76.13,77.9,77.9,"2026-06-11 17:29:02",77.85,"2026-06-11 17:25:02",77.88,81.2,81.2,"2026-06-11 17:29:02",81.1,"2026-06-11 17:29:08",81.2,83.2,83.3,"2026-06-11 17:25:04",83.2,"2026-06-11 17:29:42",83.3
"2026-06-11 17:35:00",433825,26655,13.3,13.31,"2026-06-11 17:30:38",13.29,"2026-06-11 17:31:24",13.3,92.1,92.1,"2026-06-11 17:35:00",91.8,"2026-06-11 17:30:02",91.9,69.77,70.5,"2026-06-11 17:33:54",69.05,"2026-06-11 17:33:06",69.58,48.24,49.7,"2026-06-11 17:33:54",47.32,"2026-06-11 17:33:06",48.18,29.73,29.73,"2026-06-11 17:30:12",29.72,"2026-06-11 17:30:02",29.72,0,3.288,252.2,10.52,"2026-06-11 17:30:36",239.9,1.206,"2026-06-11 17:33:50",255.9,5.243,242.3,27.75,0.225,0.235,"2026-06-11 17:32:02",0.204,"2026-06-11 17:31:02",0.225,67.52679,81.8,81.9,"2026-06-11 17:33:46",81.8,"2026-06-11 17:31:08",81.8,79.89,79.92,"2026-06-11 17:33:58",79.89,"2026-06-11 17:30:02",79.9,76.17,76.19,"2026-06-11 17:34:34",76.14,"2026-06-11 17:30:02",76.15,77.91,77.93,"2026-06-11 17:34:36",77.9,"2026-06-11 17:30:02",77.91,81.1,81.2,"2026-06-11 17:33:42",81.1,"2026-06-11 17:34:18",81.2,83.2,83.3,"2026-06-11 17:30:38",83.2,"2026-06-11 17:34:06",83.2
"2026-06-11 17:40:00",433826,26655,13.3,13.31,"2026-06-11 17:35:02",13.29,"2026-06-11 17:36:12",13.3,92.2,92.4,"2026-06-11 17:39:04",92.1,"2026-06-11 17:35:10",92.2,69.83,70.45,"2026-06-11 17:37:58",68.86,"2026-06-11 17:35:40",69.47,48.17,49.19,"2026-06-11 17:38:00",46.71,"2026-06-11 17:35:40",47.59,29.73,29.73,"2026-06-11 17:37:44",29.73,"2026-06-11 17:35:02",29.73,0,0.11,313.6,11.73,"2026-06-11 17:39:26",223.4,0.11,"2026-06-11 17:40:00",313.6,4.92,249,29.85,0.187,0.226,"2026-06-11 17:35:04",0.187,"2026-06-11 17:40:00",0.209,62.66893,81.8,81.8,"2026-06-11 17:38:16",81.8,"2026-06-11 17:37:28",81.8,79.9,79.92,"2026-06-11 17:39:46",79.87,"2026-06-11 17:38:54",79.9,76.19,76.19,"2026-06-11 17:39:46",76.17,"2026-06-11 17:35:06",76.19,77.96,77.96,"2026-06-11 17:39:46",77.91,"2026-06-11 17:35:04",77.94,81.1,81.2,"2026-06-11 17:38:50",81.1,"2026-06-11 17:35:14",81.1,83.1,83.2,"2026-06-11 17:35:38",83.1,"2026-06-11 17:38:40",83.2
"2026-06-11 17:45:00",433827,26655,13.33,13.34,"2026-06-11 17:43:24",13.29,"2026-06-11 17:40:44",13.31,92,92.3,"2026-06-11 17:41:18",91.9,"2026-06-11 17:44:46",92.1,70.02,70.41,"2026-06-11 17:40:58",69.26,"2026-06-11 17:42:42",69.78,48.85,49.12,"2026-06-11 17:40:58",47.46,"2026-06-11 17:42:42",48.28,29.73,29.73,"2026-06-11 17:43:12",29.73,"2026-06-11 17:40:08",29.73,0,2.411,215.1,7.783,"2026-06-11 17:42:30",270.8,1.206,"2026-06-11 17:41:30",265.6,3.379,268.4,27.64,0.187,0.187,"2026-06-11 17:40:02",0.143,"2026-06-11 17:41:56",0.166,49.6851,81.8,81.8,"2026-06-11 17:42:50",81.8,"2026-06-11 17:40:50",81.8,79.9,79.93,"2026-06-11 17:44:22",79.87,"2026-06-11 17:41:58",79.91,76.24,76.24,"2026-06-11 17:44:26",76.19,"2026-06-11 17:40:02",76.21,77.96,77.96,"2026-06-11 17:44:22",77.94,"2026-06-11 17:41:02",77.96,81.1,81.1,"2026-06-11 17:44:22",81.1,"2026-06-11 17:44:18",81.1,83.1,83.1,"2026-06-11 17:44:24",83.1,"2026-06-11 17:44:38",83.1
"2026-06-11 17:50:00",433828,26655,13.33,13.34,"2026-06-11 17:45:12",13.32,"2026-06-11 17:45:44",13.33,91.8,92.1,"2026-06-11 17:47:06",91.7,"2026-06-11 17:49:54",92,69.71,70.77,"2026-06-11 17:48:16",69.56,"2026-06-11 17:46:18",70.05,48.68,50.04,"2026-06-11 17:48:14",48.07,"2026-06-11 17:46:18",48.9,29.73,29.73,"2026-06-11 17:45:20",29.73,"2026-06-11 17:45:04",29.73,0,6.138,245.1,8,"2026-06-11 17:45:56",282.7,1.206,"2026-06-11 17:47:16",308.3,3.604,264.8,27.81,0.099,0.194,"2026-06-11 17:46:28",0.099,"2026-06-11 17:50:00",0.172,51.73786,81.8,81.8,"2026-06-11 17:49:10",81.8,"2026-06-11 17:46:42",81.8,79.9,79.93,"2026-06-11 17:49:02",79.88,"2026-06-11 17:46:04",79.91,76.25,76.25,"2026-06-11 17:48:58",76.22,"2026-06-11 17:45:04",76.25,78.02,78.02,"2026-06-11 17:49:42",77.96,"2026-06-11 17:45:02",77.97,81.1,81.1,"2026-06-11 17:47:44",81.1,"2026-06-11 17:46:46",81.1,83.1,83.1,"2026-06-11 17:45:02",83,"2026-06-11 17:49:24",83.1
"2026-06-11 17:55:00",433829,26655,13.33,13.34,"2026-06-11 17:51:26",13.33,"2026-06-11 17:50:04",13.33,90.8,91.7,"2026-06-11 17:50:02",90.8,"2026-06-11 17:55:00",91.3,69.98,70.86,"2026-06-11 17:52:54",69.71,"2026-06-11 17:50:02",70.27,50.59,51.64,"2026-06-11 17:54:08",48.68,"2026-06-11 17:50:02",50.37,29.73,29.73,"2026-06-11 17:50:20",29.73,"2026-06-11 17:50:02",29.73,0,3.179,340.2,5.919,"2026-06-11 17:50:04",230.9,0.658,"2026-06-11 17:53:34",249.8,2.637,265.3,28.67,0.061,0.099,"2026-06-11 17:50:02",0.061,"2026-06-11 17:54:36",0.078,23.51999,81.7,81.8,"2026-06-11 17:52:02",81.7,"2026-06-11 17:54:28",81.8,79.91,79.93,"2026-06-11 17:53:38",79.9,"2026-06-11 17:50:02",79.91,76.3,76.3,"2026-06-11 17:53:34",76.25,"2026-06-11 17:50:02",76.27,78.02,78.02,"2026-06-11 17:53:34",77.99,"2026-06-11 17:50:10",78.01,81.1,81.1,"2026-06-11 17:53:36",81.1,"2026-06-11 17:50:04",81.1,83,83.1,"2026-06-11 17:50:32",83,"2026-06-11 17:54:24",83
"2026-06-11 18:00:00",433830,26655,13.33,13.34,"2026-06-11 17:57:18",13.32,"2026-06-11 17:56:04",13.33,90.2,90.9,"2026-06-11 17:55:08",90.1,"2026-06-11 17:59:52",90.4,71.59,71.83,"2026-06-11 17:59:50",70.02,"2026-06-11 17:55:02",70.75,54.54,54.91,"2026-06-11 17:59:48",50.66,"2026-06-11 17:55:02",52.53,29.73,29.73,"2026-06-11 17:55:24",29.73,"2026-06-11 17:55:08",29.73,0,2.521,256,5.481,"2026-06-11 17:55:04",273.7,0,"2026-06-11 17:59:26",239.7,2.031,256.4,31.27,0.065,0.065,"2026-06-11 17:59:52",0.054,"2026-06-11 17:56:02",0.059,17.58978,81.7,81.8,"2026-06-11 17:56:40",81.7,"2026-06-11 17:59:52",81.7,79.91,79.93,"2026-06-11 17:56:48",79.88,"2026-06-11 17:55:58",79.91,76.3,76.33,"2026-06-11 17:59:44",76.28,"2026-06-11 17:55:12",76.3,78.02,78.05,"2026-06-11 17:59:56",78.02,"2026-06-11 17:55:02",78.02,81.1,81.1,"2026-06-11 17:58:10",81,"2026-06-11 17:59:14",81.1,82.9,83,"2026-06-11 17:55:08",82.9,"2026-06-11 17:59:06",83
"2026-06-11 18:05:00",433831,26655,13.33,13.34,"2026-06-11 18:00:26",13.32,"2026-06-11 18:03:24",13.33,90,90.2,"2026-06-11 18:03:46",89.7,"2026-06-11 18:02:00",90,70.98,71.72,"2026-06-11 18:00:48",69.92,"2026-06-11 18:02:02",70.58,53.65,55.15,"2026-06-11 18:00:48",51.95,"2026-06-11 18:02:52",52.99,29.74,29.74,"2026-06-11 18:03:52",29.73,"2026-06-11 18:00:08",29.73,0,2.631,219.5,8.44,"2026-06-11 18:02:52",287.2,0.658,"2026-06-11 18:01:56",257.1,3.595,267.4,31.25,0.054,0.068,"2026-06-11 18:00:14",0.054,"2026-06-11 18:04:18",0.061,18.44791,81.7,81.7,"2026-06-11 18:01:16",81.7,"2026-06-11 18:01:56",81.7,79.92,79.92,"2026-06-11 18:04:20",79.89,"2026-06-11 18:00:12",79.91,76.33,76.35,"2026-06-11 18:04:30",76.3,"2026-06-11 18:00:02",76.32,78.07,78.07,"2026-06-11 18:04:18",78.02,"2026-06-11 18:00:02",78.05,81,81.1,"2026-06-11 18:00:02",81,"2026-06-11 18:00:04",81,82.9,82.9,"2026-06-11 18:02:46",82.9,"2026-06-11 18:04:14",82.9
"2026-06-11 18:10:00",433832,26655,13.33,13.34,"2026-06-11 18:09:10",13.32,"2026-06-11 18:06:12",13.33,89.8,90.1,"2026-06-11 18:06:02",89.7,"2026-06-11 18:09:54",90,70.93,71.46,"2026-06-11 18:09:40",70.17,"2026-06-11 18:05:18",70.61,54,54.88,"2026-06-11 18:09:40",52.26,"2026-06-11 18:05:34",53.08,29.74,29.74,"2026-06-11 18:08:56",29.73,"2026-06-11 18:05:04",29.74,0,2.083,207.7,6.906,"2026-06-11 18:06:20",236.9,0,"2026-06-11 18:09:22",190.9,3.078,247.1,25.33,0.054,0.054,"2026-06-11 18:09:30",0.051,"2026-06-11 18:05:22",0.052,15.52414,81.7,81.7,"2026-06-11 18:08:56",81.6,"2026-06-11 18:09:10",81.7,79.89,79.92,"2026-06-11 18:09:38",79.89,"2026-06-11 18:05:06",79.9,76.36,76.36,"2026-06-11 18:08:54",76.33,"2026-06-11 18:05:02",76.35,78.08,78.08,"2026-06-11 18:08:54",78.05,"2026-06-11 18:05:04",78.07,81,81,"2026-06-11 18:08:56",81,"2026-06-11 18:09:34",81,82.8,82.9,"2026-06-11 18:07:22",82.8,"2026-06-11 18:08:32",82.9
"2026-06-11 18:15:00",433833,26655,13.33,13.34,"2026-06-11 18:13:42",13.32,"2026-06-11 18:10:44",13.33,89.7,89.8,"2026-06-11 18:10:14",89.6,"2026-06-11 18:13:40",89.7,70.61,71.17,"2026-06-11 18:13:02",70.3,"2026-06-11 18:13:38",70.71,53.46,54.61,"2026-06-11 18:13:00",53.12,"2026-06-11 18:14:42",53.76,29.74,29.74,"2026-06-11 18:12:04",29.73,"2026-06-11 18:10:32",29.74,0,1.863,301.4,4.604,"2026-06-11 18:11:00",281.2,0,"2026-06-11 18:11:32",179.3,1.913,250.1,25.47,0.044,0.054,"2026-06-11 18:10:26",0.044,"2026-06-11 18:14:36",0.05,14.97418,81.6,81.7,"2026-06-11 18:12:18",81.6,"2026-06-11 18:10:02",81.6,79.9,79.92,"2026-06-11 18:12:50",79.87,"2026-06-11 18:10:46",79.89,76.38,76.38,"2026-06-11 18:13:30",76.36,"2026-06-11 18:10:02",76.37,78.08,78.08,"2026-06-11 18:13:30",78.06,"2026-06-11 18:10:34",78.08,81,81,"2026-06-11 18:10:02",81,"2026-06-11 18:10:20",81,82.8,82.8,"2026-06-11 18:11:58",82.8,"2026-06-11 18:12:54",82.8
"2026-06-11 18:20:00",433834,26655,13.37,13.38,"2026-06-11 18:18:22",13.33,"2026-06-11 18:16:12",13.36,89.7,89.8,"2026-06-11 18:15:40",89.5,"2026-06-11 18:18:38",89.7,70.64,71.36,"2026-06-11 18:15:58",70.21,"2026-06-11 18:19:34",70.66,53.63,54.79,"2026-06-11 18:15:58",52.95,"2026-06-11 18:19:34",53.68,29.74,29.74,"2026-06-11 18:17:16",29.73,"2026-06-11 18:16:08",29.74,0,3.398,262.7,8.77,"2026-06-11 18:16:52",272.9,0,"2026-06-11 18:16:08",175.6,3.72,257.9,35.04,0.041,0.044,"2026-06-11 18:16:34",0.041,"2026-06-11 18:17:34",0.043,12.78267,81.6,81.6,"2026-06-11 18:15:02",81.6,"2026-06-11 18:16:32",81.6,79.88,79.9,"2026-06-11 18:16:34",79.87,"2026-06-11 18:15:06",79.88,76.41,76.41,"2026-06-11 18:19:42",76.38,"2026-06-11 18:15:02",76.39,78.08,78.11,"2026-06-11 18:19:40",78.08,"2026-06-11 18:15:02",78.09,81,81,"2026-06-11 18:18:06",81,"2026-06-11 18:18:24",81,82.7,82.8,"2026-06-11 18:15:02",82.7,"2026-06-11 18:16:26",82.8
"2026-06-11 18:25:00",433835,26655,13.37,13.38,"2026-06-11 18:24:30",13.36,"2026-06-11 18:24:00",13.37,89.2,89.7,"2026-06-11 18:20:02",89.1,"2026-06-11 18:24:56",89.5,70.92,71.38,"2026-06-11 18:24:08",70.35,"2026-06-11 18:22:20",70.76,54.96,55.57,"2026-06-11 18:24:10",53.5,"2026-06-11 18:22:24",54.21,29.73,29.74,"2026-06-11 18:23:16",29.73,"2026-06-11 18:24:40",29.73,0,1.206,232,5.152,"2026-06-11 18:22:40",237.4,1.096,"2026-06-11 18:20:12",163.2,2.884,236.3,19.17,0.037,0.041,"2026-06-11 18:24:14",0.037,"2026-06-11 18:24:40",0.041,12.1874,81.5,81.6,"2026-06-11 18:23:22",81.5,"2026-06-11 18:22:50",81.6,79.88,79.88,"2026-06-11 18:24:14",79.88,"2026-06-11 18:20:02",79.88,76.44,76.44,"2026-06-11 18:24:14",76.39,"2026-06-11 18:20:16",76.42,78.11,78.11,"2026-06-11 18:24:14",78.08,"2026-06-11 18:20:02",78.11,81,81,"2026-06-11 18:24:14",80.9,"2026-06-11 18:24:44",81,82.7,82.7,"2026-06-11 18:20:02",82.7,"2026-06-11 18:23:44",82.7
"2026-06-11 18:30:00",433836,26655,13.37,13.38,"2026-06-11 18:29:42",13.36,"2026-06-11 18:25:16",13.37,88.9,89.3,"2026-06-11 18:25:08",88.7,"2026-06-11 18:29:32",89,70.67,71.44,"2026-06-11 18:28:20",70.37,"2026-06-11 18:29:44",70.97,55,56.39,"2026-06-11 18:28:16",54.59,"2026-06-11 18:29:44",55.41,29.73,29.73,"2026-06-11 18:25:52",29.73,"2026-06-11 18:25:02",29.73,0,2.521,219.8,5.919,"2026-06-11 18:29:38",208.1,1.206,"2026-06-11 18:25:18",227,3.072,226.5,15.93,0.041,0.041,"2026-06-11 18:28:50",0.037,"2026-06-11 18:25:02",0.039,11.72117,81.5,81.5,"2026-06-11 18:27:18",81.5,"2026-06-11 18:28:40",81.5,79.88,79.88,"2026-06-11 18:28:50",79.83,"2026-06-11 18:29:02",79.87,76.44,76.46,"2026-06-11 18:29:14",76.44,"2026-06-11 18:25:02",76.44,78.11,78.11,"2026-06-11 18:28:50",78.11,"2026-06-11 18:25:02",78.11,80.9,81,"2026-06-11 18:25:46",80.9,"2026-06-11 18:26:20",80.9,82.6,82.7,"2026-06-11 18:25:48",82.6,"2026-06-11 18:29:42",82.6
"2026-06-11 18:35:00",433837,26655,13.37,13.38,"2026-06-11 18:34:34",13.36,"2026-06-11 18:30:44",13.37,88.6,89,"2026-06-11 18:31:00",88.6,"2026-06-11 18:34:42",88.8,70.75,71.27,"2026-06-11 18:33:08",70.57,"2026-06-11 18:31:22",70.88,55.71,56.26,"2026-06-11 18:33:08",54.86,"2026-06-11 18:31:24",55.56,29.73,29.73,"2026-06-11 18:33:32",29.73,"2026-06-11 18:31:48",29.73,0,2.083,276,3.946,"2026-06-11 18:31:32",237.7,0.767,"2026-06-11 18:33:52",225.4,2.328,238.1,14.42,0.048,0.048,"2026-06-11 18:34:58",0.041,"2026-06-11 18:30:02",0.044,13.15157,81.5,81.5,"2026-06-11 18:30:04",81.5,"2026-06-11 18:33:54",81.5,79.83,79.88,"2026-06-11 18:30:22",79.83,"2026-06-11 18:30:08",79.83,76.49,76.49,"2026-06-11 18:35:00",76.44,"2026-06-11 18:30:02",76.46,78.11,78.14,"2026-06-11 18:32:30",78.11,"2026-06-11 18:30:02",78.11,80.9,80.9,"2026-06-11 18:31:54",80.9,"2026-06-11 18:34:10",80.9,82.5,82.6,"2026-06-11 18:30:22",82.5,"2026-06-11 18:34:06",82.6
"2026-06-11 18:40:00",433838,26655,13.37,13.38,"2026-06-11 18:36:34",13.36,"2026-06-11 18:35:44",13.37,88.2,88.7,"2026-06-11 18:35:26",88.2,"2026-06-11 18:40:00",88.4,71.05,71.54,"2026-06-11 18:35:36",70.36,"2026-06-11 18:37:42",71.06,56.94,57.48,"2026-06-11 18:36:52",55.51,"2026-06-11 18:37:42",56.65,29.73,29.73,"2026-06-11 18:39:36",29.73,"2026-06-11 18:35:08",29.73,0,4.604,220.6,4.823,"2026-06-11 18:37:44",197.7,0.767,"2026-06-11 18:36:22",214.8,2.808,221.6,19.42,0.041,0.048,"2026-06-11 18:35:02",0.041,"2026-06-11 18:38:56",0.044,13.22997,81.4,81.5,"2026-06-11 18:35:12",81.4,"2026-06-11 18:39:16",81.4,79.83,79.83,"2026-06-11 18:39:34",79.83,"2026-06-11 18:35:02",79.83,76.49,76.49,"2026-06-11 18:39:34",76.46,"2026-06-11 18:35:02",76.48,78.12,78.16,"2026-06-11 18:39:48",78.11,"2026-06-11 18:35:04",78.12,80.9,80.9,"2026-06-11 18:35:04",80.9,"2026-06-11 18:35:02",80.9,82.5,82.5,"2026-06-11 18:36:32",82.5,"2026-06-11 18:37:52",82.5
"2026-06-11 18:45:00",433839,26655,13.37,13.38,"2026-06-11 18:43:54",13.37,"2026-06-11 18:40:02",13.37,88.5,88.7,"2026-06-11 18:42:00",88.2,"2026-06-11 18:40:32",88.5,71.24,71.86,"2026-06-11 18:43:00",70.32,"2026-06-11 18:41:22",70.92,56.74,57.86,"2026-06-11 18:43:00",55.1,"2026-06-11 18:41:22",56.2,29.73,29.73,"2026-06-11 18:44:40",29.73,"2026-06-11 18:40:04",29.73,0,0.877,190.3,7.344,"2026-06-11 18:40:18",199.5,0,"2026-06-11 18:43:24",209.9,2.657,216,17.23,0.041,0.041,"2026-06-11 18:44:10",0.041,"2026-06-11 18:40:02",0.041,12.2595,81.4,81.4,"2026-06-11 18:40:04",81.4,"2026-06-11 18:40:28",81.4,79.81,79.84,"2026-06-11 18:44:10",79.79,"2026-06-11 18:42:42",79.82,76.49,76.51,"2026-06-11 18:44:42",76.49,"2026-06-11 18:40:02",76.49,78.17,78.17,"2026-06-11 18:44:10",78.12,"2026-06-11 18:40:06",78.14,80.8,80.9,"2026-06-11 18:41:06",80.8,"2026-06-11 18:42:36",80.8,82.4,82.5,"2026-06-11 18:40:02",82.4,"2026-06-11 18:43:36",82.5
"2026-06-11 18:50:00",433840,26655,13.4,13.41,"2026-06-11 18:49:10",13.36,"2026-06-11 18:46:08",13.37,88,88.5,"2026-06-11 18:45:02",88,"2026-06-11 18:49:42",88.2,70.95,71.56,"2026-06-11 18:46:48",70.81,"2026-06-11 18:46:08",71.17,57.11,57.93,"2026-06-11 18:47:16",56.26,"2026-06-11 18:46:08",57.21,29.73,29.73,"2026-06-11 18:48:56",29.73,"2026-06-11 18:45:44",29.73,0,1.973,215.3,3.727,"2026-06-11 18:45:50",192.7,0,"2026-06-11 18:48:04",326.8,1.496,195.5,19.14,0.034,0.041,"2026-06-11 18:45:02",0.034,"2026-06-11 18:48:42",0.038,11.25175,81.3,81.4,"2026-06-11 18:45:48",81.3,"2026-06-11 18:49:26",81.4,79.79,79.81,"2026-06-11 18:45:02",79.79,"2026-06-11 18:45:04",79.79,76.54,76.54,"2026-06-11 18:48:46",76.49,"2026-06-11 18:45:02",76.51,78.17,78.17,"2026-06-11 18:48:46",78.12,"2026-06-11 18:45:08",78.16,80.8,80.8,"2026-06-11 18:47:14",80.8,"2026-06-11 18:49:38",80.8,82.4,82.4,"2026-06-11 18:45:42",82.4,"2026-06-11 18:47:32",82.4
"2026-06-11 18:55:00",433841,26655,13.41,13.41,"2026-06-11 18:54:58",13.39,"2026-06-11 18:50:44",13.4,87.5,88,"2026-06-11 18:50:02",87.5,"2026-06-11 18:54:46",87.7,71.2,71.85,"2026-06-11 18:52:02",70.9,"2026-06-11 18:50:14",71.4,58.51,59.36,"2026-06-11 18:54:16",57.04,"2026-06-11 18:50:14",58.48,29.73,29.73,"2026-06-11 18:52:40",29.73,"2026-06-11 18:50:20",29.73,0,0.987,187.9,4.604,"2026-06-11 18:52:34",198.7,0,"2026-06-11 18:50:38",179.4,1.78,194.4,14.59,0.027,0.034,"2026-06-11 18:50:02",0.027,"2026-06-11 18:53:34",0.03,9.055502,81.3,81.4,"2026-06-11 18:50:20",81.3,"2026-06-11 18:52:08",81.3,79.78,79.8,"2026-06-11 18:54:54",79.77,"2026-06-11 18:52:02",79.79,76.55,76.55,"2026-06-11 18:54:54",76.52,"2026-06-11 18:50:02",76.55,78.18,78.18,"2026-06-11 18:54:54",78.15,"2026-06-11 18:50:10",78.18,80.8,80.8,"2026-06-11 18:50:20",80.7,"2026-06-11 18:52:48",80.8,82.3,82.4,"2026-06-11 18:50:18",82.3,"2026-06-11 18:54:46",82.3
"2026-06-11 19:00:00",433842,26655,13.41,13.41,"2026-06-11 18:58:50",13.39,"2026-06-11 18:55:12",13.4,87,87.5,"2026-06-11 18:55:30",87,"2026-06-11 18:59:54",87.3,71.03,72.05,"2026-06-11 18:59:28",70.97,"2026-06-11 18:56:48",71.4,59.06,60.93,"2026-06-11 18:59:28",58.34,"2026-06-11 18:56:48",59.26,29.73,29.74,"2026-06-11 18:58:32",29.73,"2026-06-11 18:55:02",29.73,0,2.74,204.1,3.727,"2026-06-11 18:59:42",198.1,0.877,"2026-06-11 18:56:06",197.9,1.877,199.9,11.74,0.02,0.027,"2026-06-11 18:56:26",0.02,"2026-06-11 18:59:36",0.025,7.376969,81.3,81.3,"2026-06-11 18:56:26",81.3,"2026-06-11 18:57:44",81.3,79.76,79.8,"2026-06-11 18:56:54",79.75,"2026-06-11 18:55:12",79.76,76.56,76.56,"2026-06-11 18:59:30",76.55,"2026-06-11 18:55:02",76.55,78.19,78.19,"2026-06-11 18:59:30",78.18,"2026-06-11 18:55:02",78.18,80.7,80.8,"2026-06-11 18:58:06",80.7,"2026-06-11 18:58:52",80.7,82.2,82.3,"2026-06-11 18:55:02",82.2,"2026-06-11 18:59:24",82.3
"2026-06-11 19:05:00",433843,26655,13.4,13.41,"2026-06-11 19:04:22",13.4,"2026-06-11 19:01:12",13.4,86.6,87.1,"2026-06-11 19:00:40",86.6,"2026-06-11 19:04:56",86.9,71.65,72.03,"2026-06-11 19:02:00",71.01,"2026-06-11 19:00:02",71.72,61.07,61.51,"2026-06-11 19:03:54",59.02,"2026-06-11 19:00:02",60.74,29.73,29.74,"2026-06-11 19:04:28",29.73,"2026-06-11 19:00:02",29.73,0,1.535,215.4,3.508,"2026-06-11 19:02:30",185.2,0.658,"2026-06-11 19:02:12",232.7,1.901,220.9,15.3,0.02,0.02,"2026-06-11 19:04:06",0.02,"2026-06-11 19:00:02",0.02,6.130625,81.2,81.3,"2026-06-11 19:01:02",81.2,"2026-06-11 19:03:16",81.2,79.74,79.77,"2026-06-11 19:04:08",79.74,"2026-06-11 19:02:28",79.76,76.56,76.61,"2026-06-11 19:04:36",76.56,"2026-06-11 19:00:02",76.57,78.19,78.19,"2026-06-11 19:04:06",78.19,"2026-06-11 19:00:02",78.19,80.7,80.7,"2026-06-11 19:04:12",80.7,"2026-06-11 19:03:26",80.7,82.2,82.3,"2026-06-11 19:00:02",82.2,"2026-06-11 19:03:40",82.2
"2026-06-11 19:10:00",433844,26655,13.4,13.41,"2026-06-11 19:08:42",13.4,"2026-06-11 19:06:28",13.4,86.1,86.7,"2026-06-11 19:05:08",86.1,"2026-06-11 19:09:44",86.4,72.33,72.37,"2026-06-11 19:09:58",71.52,"2026-06-11 19:06:16",71.94,63.49,63.49,"2026-06-11 19:09:58",61.1,"2026-06-11 19:05:02",62.1,29.73,29.74,"2026-06-11 19:08:00",29.73,"2026-06-11 19:05:02",29.73,0,0.548,219.4,3.288,"2026-06-11 19:05:50",219.2,0.548,"2026-06-11 19:07:52",219.9,1.432,223.1,11.43,0.014,0.02,"2026-06-11 19:05:38",0.014,"2026-06-11 19:08:50",0.017,5.020369,81.2,81.2,"2026-06-11 19:07:10",81.2,"2026-06-11 19:08:42",81.2,79.72,79.74,"2026-06-11 19:07:12",79.72,"2026-06-11 19:05:58",79.73,76.62,76.62,"2026-06-11 19:08:44",76.56,"2026-06-11 19:05:08",76.61,78.2,78.2,"2026-06-11 19:08:42",78.19,"2026-06-11 19:05:02",78.2,80.7,80.7,"2026-06-11 19:05:40",80.7,"2026-06-11 19:05:20",80.7,82.1,82.2,"2026-06-11 19:07:12",82.1,"2026-06-11 19:08:14",82.2
"2026-06-11 19:15:00",433845,26655,13.4,13.41,"2026-06-11 19:13:46",13.4,"2026-06-11 19:10:44",13.4,85.5,86.1,"2026-06-11 19:10:02",85.4,"2026-06-11 19:14:40",85.8,72.25,72.37,"2026-06-11 19:10:20",71.98,"2026-06-11 19:12:40",72.19,64.68,64.68,"2026-06-11 19:15:00",63.39,"2026-06-11 19:11:24",63.99,29.73,29.74,"2026-06-11 19:10:48",29.73,"2026-06-11 19:10:02",29.73,0,0,253.8,1.535,"2026-06-11 19:11:26",217,0,"2026-06-11 19:10:30",233.7,0.771,231.6,10.35,0.01,0.014,"2026-06-11 19:11:46",0.01,"2026-06-11 19:12:06",0.012,3.491122,81.1,81.2,"2026-06-11 19:10:14",81.1,"2026-06-11 19:13:44",81.2,79.73,79.73,"2026-06-11 19:14:50",79.7,"2026-06-11 19:12:40",79.72,76.62,76.62,"2026-06-11 19:14:50",76.59,"2026-06-11 19:11:06",76.62,78.2,78.2,"2026-06-11 19:14:50",78.2,"2026-06-11 19:10:02",78.2,80.6,80.7,"2026-06-11 19:11:46",80.6,"2026-06-11 19:12:30",80.6,82.1,82.1,"2026-06-11 19:11:46",82.1,"2026-06-11 19:12:00",82.1
"2026-06-11 19:20:00",433846,26655,13.4,13.41,"2026-06-11 19:15:18",13.4,"2026-06-11 19:15:06",13.4,84.8,85.5,"2026-06-11 19:15:14",84.8,"2026-06-11 19:20:00",85.1,72.44,72.55,"2026-06-11 19:18:04",72.12,"2026-06-11 19:16:02",72.33,66.55,66.55,"2026-06-11 19:20:00",64.68,"2026-06-11 19:15:02",65.61,29.73,29.74,"2026-06-11 19:16:52",29.73,"2026-06-11 19:15:02",29.73,0,0,285.2,0,"2026-06-11 19:15:02",244.4,0,"2026-06-11 19:15:02",244.4,0,0,0,0.005,0.01,"2026-06-11 19:15:02",0.003,"2026-06-11 19:19:58",0.007,2.166206,81.1,81.1,"2026-06-11 19:18:14",81.1,"2026-06-11 19:19:44",81.1,79.68,79.73,"2026-06-11 19:15:02",79.68,"2026-06-11 19:16:22",79.69,76.65,76.65,"2026-06-11 19:20:00",76.62,"2026-06-11 19:15:02",76.62,78.18,78.21,"2026-06-11 19:19:26",78.18,"2026-06-11 19:20:00",78.2,80.6,80.6,"2026-06-11 19:18:00",80.6,"2026-06-11 19:17:48",80.6,82,82.1,"2026-06-11 19:15:02",82,"2026-06-11 19:19:40",82.1
"2026-06-11 19:25:00",433847,26655,13.4,13.41,"2026-06-11 19:22:34",13.4,"2026-06-11 19:20:44",13.4,83.7,84.8,"2026-06-11 19:20:20",83.7,"2026-06-11 19:24:58",84.3,72.47,73,"2026-06-11 19:22:20",72.12,"2026-06-11 19:24:16",72.45,68.94,68.94,"2026-06-11 19:25:00",66.48,"2026-06-11 19:21:16",67.68,29.73,29.73,"2026-06-11 19:22:32",29.73,"2026-06-11 19:22:20",29.73,0,0,35.06,0,"2026-06-11 19:20:02",285.2,0,"2026-06-11 19:20:02",285.2,0,0,0,0.003,0.005,"2026-06-11 19:20:02",0.003,"2026-06-11 19:20:04",0.003,1.025203,81.1,81.1,"2026-06-11 19:20:02",81.1,"2026-06-11 19:21:16",81.1,79.65,79.68,"2026-06-11 19:24:02",79.65,"2026-06-11 19:20:34",79.67,76.65,76.65,"2026-06-11 19:24:02",76.62,"2026-06-11 19:20:02",76.63,78.21,78.21,"2026-06-11 19:24:02",78.18,"2026-06-11 19:22:56",78.21,80.5,80.6,"2026-06-11 19:24:02",80.5,"2026-06-11 19:24:20",80.6,82,82.1,"2026-06-11 19:20:02",81.9,"2026-06-11 19:24:46",82
"2026-06-11 19:30:00",433848,26655,13.4,13.41,"2026-06-11 19:28:18",13.4,"2026-06-11 19:25:04",13.4,83.2,83.7,"2026-06-11 19:25:02",83.1,"2026-06-11 19:29:54",83.5,72.76,73.05,"2026-06-11 19:27:18",72.29,"2026-06-11 19:25:26",72.71,70.88,70.88,"2026-06-11 19:29:58",68.8,"2026-06-11 19:25:26",70.09,29.74,29.74,"2026-06-11 19:28:40",29.73,"2026-06-11 19:25:02",29.73,0,0,88.9,0,"2026-06-11 19:25:02",35.11,0,"2026-06-11 19:25:02",35.11,0,0,0,0.003,0.003,"2026-06-11 19:28:38",0.002,"2026-06-11 19:29:22",0.003,1.011584,81,81.1,"2026-06-11 19:25:44",81,"2026-06-11 19:27:10",81,79.63,79.66,"2026-06-11 19:27:06",79.63,"2026-06-11 19:26:42",79.65,76.65,76.67,"2026-06-11 19:29:30",76.62,"2026-06-11 19:25:02",76.65,78.21,78.21,"2026-06-11 19:28:38",78.18,"2026-06-11 19:25:56",78.21,80.5,80.6,"2026-06-11 19:25:04",80.5,"2026-06-11 19:29:50",80.5,81.9,82,"2026-06-11 19:25:08",81.9,"2026-06-11 19:29:02",81.9
"2026-06-11 19:35:00",433849,26655,13.44,13.45,"2026-06-11 19:34:50",13.4,"2026-06-11 19:30:20",13.41,82.5,83.1,"2026-06-11 19:30:02",82.5,"2026-06-11 19:35:00",82.8,72.8,72.96,"2026-06-11 19:34:30",72.45,"2026-06-11 19:31:54",72.7,72.42,72.52,"2026-06-11 19:34:46",70.71,"2026-06-11 19:30:12",71.53,29.73,29.74,"2026-06-11 19:34:48",29.73,"2026-06-11 19:30:08",29.74,0,0,88.9,0,"2026-06-11 19:30:02",88.9,0,"2026-06-11 19:30:02",88.9,0,0,0,0,0.003,"2026-06-11 19:30:10",0,"2026-06-11 19:30:34",0.001,0.1975566,81,81,"2026-06-11 19:30:10",81,"2026-06-11 19:31:44",81,79.61,79.63,"2026-06-11 19:33:14",79.61,"2026-06-11 19:31:32",79.62,76.67,76.67,"2026-06-11 19:34:46",76.65,"2026-06-11 19:30:02",76.65,78.18,78.21,"2026-06-11 19:34:46",78.18,"2026-06-11 19:30:10",78.2,80.5,80.5,"2026-06-11 19:30:12",80.5,"2026-06-11 19:32:04",80.5,81.8,81.9,"2026-06-11 19:33:18",81.8,"2026-06-11 19:33:28",81.9
"2026-06-11 19:40:00",433850,26655,13.44,13.45,"2026-06-11 19:39:42",13.43,"2026-06-11 19:35:40",13.44,82,82.6,"2026-06-11 19:35:18",82,"2026-06-11 19:39:42",82.3,72.96,73.09,"2026-06-11 19:36:18",72.76,"2026-06-11 19:35:04",72.93,74.06,74.06,"2026-06-11 19:39:38",72.39,"2026-06-11 19:35:02",73.35,29.74,29.74,"2026-06-11 19:39:24",29.73,"2026-06-11 19:35:02",29.74,0,0.548,264.5,0.767,"2026-06-11 19:39:42",295.7,0,"2026-06-11 19:35:02",88.9,0.123,295.7,2.866,0,0,"2026-06-11 19:35:02",0,"2026-06-11 19:35:02",0,0,80.9,81,"2026-06-11 19:36:18",80.9,"2026-06-11 19:37:04",80.9,79.58,79.61,"2026-06-11 19:36:18",79.56,"2026-06-11 19:38:48",79.59,76.65,76.67,"2026-06-11 19:39:22",76.65,"2026-06-11 19:35:04",76.66,78.19,78.21,"2026-06-11 19:39:42",78.18,"2026-06-11 19:35:08",78.19,80.4,80.5,"2026-06-11 19:37:52",80.4,"2026-06-11 19:37:32",80.5,81.8,81.8,"2026-06-11 19:36:18",81.8,"2026-06-11 19:37:18",81.8
"2026-06-11 19:45:00",433851,26655,13.44,13.44,"2026-06-11 19:43:58",13.43,"2026-06-11 19:40:44",13.44,81.6,82,"2026-06-11 19:40:12",81.6,"2026-06-11 19:44:52",81.8,72.89,72.96,"2026-06-11 19:40:12",72.76,"2026-06-11 19:40:56",72.86,74.84,74.91,"2026-06-11 19:44:54",73.92,"2026-06-11 19:40:56",74.38,29.74,29.74,"2026-06-11 19:44:12",29.74,"2026-06-11 19:40:02",29.74,0,0,301.6,0.329,"2026-06-11 19:40:36",283.2,0,"2026-06-11 19:40:04",230.8,0.009,276.6,2.951,0,0,"2026-06-11 19:40:02",0,"2026-06-11 19:40:02",0,0,80.9,80.9,"2026-06-11 19:40:54",80.9,"2026-06-11 19:42:14",80.9,79.56,79.58,"2026-06-11 19:41:22",79.56,"2026-06-11 19:40:02",79.56,76.67,76.7,"2026-06-11 19:44:04",76.65,"2026-06-11 19:40:16",76.67,78.19,78.21,"2026-06-11 19:41:02",78.19,"2026-06-11 19:40:02",78.19,80.4,80.4,"2026-06-11 19:43:58",80.4,"2026-06-11 19:43:54",80.4,81.7,81.8,"2026-06-11 19:40:58",81.7,"2026-06-11 19:44:32",81.8
"2026-06-11 19:50:00",433852,26655,13.44,13.44,"2026-06-11 19:48:34",13.43,"2026-06-11 19:46:54",13.44,81.2,81.6,"2026-06-11 19:45:14",81.2,"2026-06-11 19:50:00",81.4,72.58,72.92,"2026-06-11 19:49:12",72.58,"2026-06-11 19:50:00",72.78,74.98,75.35,"2026-06-11 19:49:12",74.53,"2026-06-11 19:46:02",74.98,29.74,29.74,"2026-06-11 19:48:44",29.74,"2026-06-11 19:45:16",29.74,0,0,237.8,0,"2026-06-11 19:45:02",301.5,0,"2026-06-11 19:45:02",301.5,0,0,0,0,0,"2026-06-11 19:45:02",0,"2026-06-11 19:45:02",0,0,80.8,80.9,"2026-06-11 19:47:02",80.8,"2026-06-11 19:47:36",80.8,79.54,79.56,"2026-06-11 19:45:30",79.51,"2026-06-11 19:48:18",79.54,76.68,76.7,"2026-06-11 19:48:38",76.67,"2026-06-11 19:45:02",76.68,78.19,78.19,"2026-06-11 19:48:34",78.17,"2026-06-11 19:49:18",78.19,80.4,80.4,"2026-06-11 19:45:36",80.4,"2026-06-11 19:49:00",80.4,81.7,81.7,"2026-06-11 19:45:38",81.7,"2026-06-11 19:49:56",81.7
"2026-06-11 19:55:00",433853,26655,13.44,13.45,"2026-06-11 19:50:54",13.43,"2026-06-11 19:50:20",13.44,81,81.4,"2026-06-11 19:50:16",81,"2026-06-11 19:54:52",81.2,72.59,72.86,"2026-06-11 19:51:30",72.54,"2026-06-11 19:52:22",72.7,75.56,75.8,"2026-06-11 19:54:26",74.98,"2026-06-11 19:50:06",75.43,29.74,29.74,"2026-06-11 19:54:44",29.74,"2026-06-11 19:50:04",29.74,0,0,225.1,0,"2026-06-11 19:50:02",237.7,0,"2026-06-11 19:50:02",237.7,0,0,0,0,0,"2026-06-11 19:50:02",0,"2026-06-11 19:50:02",0,0,80.8,80.8,"2026-06-11 19:51:38",80.8,"2026-06-11 19:51:42",80.8,79.49,79.54,"2026-06-11 19:50:10",79.49,"2026-06-11 19:53:34",79.51,76.71,76.71,"2026-06-11 19:54:42",76.68,"2026-06-11 19:50:04",76.7,78.2,78.2,"2026-06-11 19:54:42",78.17,"2026-06-11 19:50:12",78.19,80.3,80.4,"2026-06-11 19:50:10",80.3,"2026-06-11 19:50:06",80.3,81.6,81.7,"2026-06-11 19:50:08",81.6,"2026-06-11 19:54:22",81.6
"2026-06-11 20:00:00",433854,26655,13.44,13.44,"2026-06-11 19:59:18",13.43,"2026-06-11 19:55:08",13.44,80.8,81.1,"2026-06-11 19:55:14",80.7,"2026-06-11 19:59:58",80.9,72.64,72.99,"2026-06-11 19:59:26",72.48,"2026-06-11 19:55:50",72.67,76.31,76.99,"2026-06-11 19:59:18",75.42,"2026-06-11 19:55:56",76.02,29.74,29.74,"2026-06-11 19:59:20",29.74,"2026-06-11 19:56:32",29.74,0,0.548,113,1.096,"2026-06-11 19:57:58",123.4,0,"2026-06-11 19:55:02",224.9,0.46,125.7,5.013,0,0,"2026-06-11 19:55:02",0,"2026-06-11 19:55:02",0,0,80.7,80.8,"2026-06-11 19:56:14",80.7,"2026-06-11 19:57:14",80.7,79.48,79.5,"2026-06-11 19:57:54",79.47,"2026-06-11 19:55:40",79.48,76.71,76.71,"2026-06-11 19:59:18",76.69,"2026-06-11 19:56:14",76.71,78.18,78.2,"2026-06-11 19:59:20",78.17,"2026-06-11 19:55:08",78.18,80.3,80.3,"2026-06-11 19:56:14",80.3,"2026-06-11 19:59:08",80.3,81.6,81.6,"2026-06-11 19:55:40",81.5,"2026-06-11 19:59:58",81.6
"2026-06-11 20:05:00",433855,26655,13.44,13.44,"2026-06-11 20:03:58",13.43,"2026-06-11 20:01:12",13.44,80.6,80.8,"2026-06-11 20:00:18",80.6,"2026-06-11 20:04:34",80.7,72.64,72.7,"2026-06-11 20:00:28",72.5,"2026-06-11 20:01:54",72.6,76.65,76.79,"2026-06-11 20:04:24",76.17,"2026-06-11 20:02:04",76.46,29.75,29.75,"2026-06-11 20:04:32",29.74,"2026-06-11 20:00:02",29.74,0,0,97.3,0.767,"2026-06-11 20:00:32",99.5,0,"2026-06-11 20:04:14",97.1,0.501,98.5,2.858,0,0,"2026-06-11 20:00:02",0,"2026-06-11 20:00:02",0,0,80.7,80.7,"2026-06-11 20:00:50",80.7,"2026-06-11 20:02:22",80.7,79.46,79.48,"2026-06-11 20:02:22",79.43,"2026-06-11 20:04:16",79.47,76.72,76.72,"2026-06-11 20:03:54",76.71,"2026-06-11 20:00:02",76.72,78.18,78.21,"2026-06-11 20:02:48",78.16,"2026-06-11 20:03:44",78.18,80.3,80.3,"2026-06-11 20:00:50",80.2,"2026-06-11 20:02:20",80.3,81.5,81.6,"2026-06-11 20:00:50",81.5,"2026-06-11 20:04:08",81.5
"2026-06-11 20:10:00",433856,26655,13.44,13.44,"2026-06-11 20:08:30",13.43,"2026-06-11 20:07:12",13.44,80.3,80.6,"2026-06-11 20:05:08",80.3,"2026-06-11 20:09:38",80.4,72.67,72.77,"2026-06-11 20:07:20",72.55,"2026-06-11 20:05:02",72.66,77.47,77.47,"2026-06-11 20:09:18",76.65,"2026-06-11 20:05:02",77.14,29.75,29.75,"2026-06-11 20:08:32",29.75,"2026-06-11 20:05:02",29.75,0,0,121.2,0,"2026-06-11 20:05:02",97.3,0,"2026-06-11 20:05:02",97.3,0,0,0,0,0,"2026-06-11 20:05:02",0,"2026-06-11 20:05:02",0,0,80.6,80.7,"2026-06-11 20:05:26",80.6,"2026-06-11 20:06:42",80.7,79.41,79.46,"2026-06-11 20:05:38",79.41,"2026-06-11 20:09:36",79.44,76.72,76.75,"2026-06-11 20:09:00",76.72,"2026-06-11 20:05:02",76.72,78.19,78.19,"2026-06-11 20:08:30",78.16,"2026-06-11 20:05:32",78.19,80.2,80.3,"2026-06-11 20:06:58",80.2,"2026-06-11 20:08:02",80.2,81.4,81.5,"2026-06-11 20:05:26",81.4,"2026-06-11 20:09:50",81.5
"2026-06-11 20:15:00",433857,26655,13.44,13.44,"2026-06-11 20:14:38",13.43,"2026-06-11 20:10:42",13.44,80.2,80.4,"2026-06-11 20:10:24",80.2,"2026-06-11 20:14:26",80.3,73.14,73.15,"2026-06-11 20:14:58",72.59,"2026-06-11 20:10:34",72.76,79.01,79.01,"2026-06-11 20:15:00",77.44,"2026-06-11 20:10:04",77.9,29.75,29.75,"2026-06-11 20:14:44",29.75,"2026-06-11 20:10:04",29.75,0,0.219,188.6,0.658,"2026-06-11 20:10:26",130.6,0,"2026-06-11 20:10:02",122.3,0.153,136.6,9.68,0,0,"2026-06-11 20:10:02",0,"2026-06-11 20:10:02",0,0,80.6,80.6,"2026-06-11 20:11:46",80.6,"2026-06-11 20:11:40",80.6,79.4,79.44,"2026-06-11 20:10:04",79.39,"2026-06-11 20:11:06",79.4,76.73,76.76,"2026-06-11 20:14:56",76.73,"2026-06-11 20:10:02",76.73,78.17,78.2,"2026-06-11 20:14:38",78.17,"2026-06-11 20:10:10",78.18,80.2,80.2,"2026-06-11 20:13:06",80.2,"2026-06-11 20:13:28",80.2,81.4,81.4,"2026-06-11 20:10:02",81.3,"2026-06-11 20:14:26",81.4
"2026-06-11 20:20:00",433858,26655,13.44,13.44,"2026-06-11 20:19:18",13.43,"2026-06-11 20:15:24",13.44,80.2,80.2,"2026-06-11 20:15:18",80.1,"2026-06-11 20:18:38",80.1,72.61,73.18,"2026-06-11 20:15:18",72.49,"2026-06-11 20:19:32",72.81,77.65,79.11,"2026-06-11 20:15:34",77.61,"2026-06-11 20:19:32",78.33,29.76,29.76,"2026-06-11 20:19:28",29.75,"2026-06-11 20:15:02",29.75,0,0.987,233.7,1.425,"2026-06-11 20:18:18",233.7,0.438,"2026-06-11 20:15:02",188.6,0.891,215.5,17.78,0,0,"2026-06-11 20:15:02",0,"2026-06-11 20:15:02",0,0,80.5,80.6,"2026-06-11 20:16:10",80.5,"2026-06-11 20:16:24",80.6,79.35,79.4,"2026-06-11 20:17:44",79.35,"2026-06-11 20:18:12",79.39,76.74,76.76,"2026-06-11 20:19:26",76.73,"2026-06-11 20:15:02",76.74,78.18,78.2,"2026-06-11 20:16:38",78.17,"2026-06-11 20:15:08",78.18,80.1,80.2,"2026-06-11 20:19:14",80.1,"2026-06-11 20:19:46",80.2,81.3,81.4,"2026-06-11 20:16:12",81.3,"2026-06-11 20:19:30",81.3
"2026-06-11 20:25:00",433859,26655,13.47,13.48,"2026-06-11 20:22:18",13.43,"2026-06-11 20:20:44",13.47,80.2,80.2,"2026-06-11 20:20:52",80.1,"2026-06-11 20:23:18",80.2,72.58,72.66,"2026-06-11 20:22:14",72.5,"2026-06-11 20:23:18",72.59,77.65,77.75,"2026-06-11 20:24:36",77.41,"2026-06-11 20:21:12",77.6,29.75,29.76,"2026-06-11 20:23:00",29.75,"2026-06-11 20:24:00",29.75,0,1.315,221.8,1.973,"2026-06-11 20:23:02",216.9,0.987,"2026-06-11 20:20:02",233.6,1.367,224.5,7.896,0,0,"2026-06-11 20:20:02",0,"2026-06-11 20:20:02",0,0,80.5,80.5,"2026-06-11 20:20:46",80.5,"2026-06-11 20:21:26",80.5,79.33,79.38,"2026-06-11 20:20:12",79.33,"2026-06-11 20:24:38",79.35,76.74,76.76,"2026-06-11 20:23:56",76.74,"2026-06-11 20:20:02",76.74,78.18,78.18,"2026-06-11 20:23:50",78.15,"2026-06-11 20:24:42",78.18,80.1,80.1,"2026-06-11 20:20:02",80.1,"2026-06-11 20:23:44",80.1,81.3,81.3,"2026-06-11 20:20:04",81.3,"2026-06-11 20:23:04",81.3
"2026-06-11 20:30:00",433860,26655,13.48,13.48,"2026-06-11 20:27:46",13.47,"2026-06-11 20:28:12",13.47,80.2,80.2,"2026-06-11 20:28:16",80.1,"2026-06-11 20:25:42",80.2,72.86,72.87,"2026-06-11 20:29:38",72.47,"2026-06-11 20:27:12",72.66,78.33,78.4,"2026-06-11 20:29:46",77.48,"2026-06-11 20:26:56",77.85,29.76,29.76,"2026-06-11 20:30:00",29.75,"2026-06-11 20:25:24",29.75,0,1.863,242.5,2.302,"2026-06-11 20:29:50",208.8,0.548,"2026-06-11 20:28:46",242.1,1.043,235.6,12.57,0,0,"2026-06-11 20:25:02",0,"2026-06-11 20:25:02",0,0,80.5,80.5,"2026-06-11 20:26:56",80.4,"2026-06-11 20:26:24",80.5,79.31,79.35,"2026-06-11 20:25:26",79.31,"2026-06-11 20:25:22",79.32,76.74,76.76,"2026-06-11 20:29:58",76.74,"2026-06-11 20:25:02",76.75,78.16,78.18,"2026-06-11 20:28:26",78.15,"2026-06-11 20:25:10",78.17,80.1,80.1,"2026-06-11 20:25:02",80.1,"2026-06-11 20:29:32",80.1,81.2,81.3,"2026-06-11 20:25:22",81.2,"2026-06-11 20:29:42",81.2
"2026-06-11 20:35:00",433861,26655,13.48,13.48,"2026-06-11 20:34:46",13.47,"2026-06-11 20:34:36",13.48,79.92,80.2,"2026-06-11 20:30:56",79.88,"2026-06-11 20:34:58",80.1,72.96,73.16,"2026-06-11 20:34:22",72.76,"2026-06-11 20:30:30",72.97,79.29,79.59,"2026-06-11 20:34:30",78.16,"2026-06-11 20:30:34",78.81,29.76,29.76,"2026-06-11 20:33:04",29.75,"2026-06-11 20:30:04",29.76,0,0.767,254.8,2.74,"2026-06-11 20:30:50",213.5,0.767,"2026-06-11 20:34:58",254.2,1.668,242.1,20.93,0,0,"2026-06-11 20:30:02",0,"2026-06-11 20:30:02",0,0,80.4,80.5,"2026-06-11 20:30:02",80.4,"2026-06-11 20:30:50",80.4,79.26,79.31,"2026-06-11 20:33:16",79.26,"2026-06-11 20:34:20",79.29,76.74,76.76,"2026-06-11 20:34:38",76.74,"2026-06-11 20:30:04",76.75,78.13,78.18,"2026-06-11 20:30:08",78.13,"2026-06-11 20:31:04",78.15,80,80.1,"2026-06-11 20:30:02",80,"2026-06-11 20:34:54",80,81.2,81.2,"2026-06-11 20:30:04",81.1,"2026-06-11 20:34:00",81.2
"2026-06-11 20:40:00",433862,26655,13.48,13.48,"2026-06-11 20:39:22",13.47,"2026-06-11 20:37:32",13.48,80.1,80.2,"2026-06-11 20:36:56",79.88,"2026-06-11 20:35:04",80,73.03,73.25,"2026-06-11 20:37:34",72.76,"2026-06-11 20:39:14",72.95,79.05,79.46,"2026-06-11 20:37:34",78.6,"2026-06-11 20:39:12",78.95,29.76,29.76,"2026-06-11 20:38:20",29.76,"2026-06-11 20:35:32",29.76,0,1.644,217.5,3.398,"2026-06-11 20:38:26",222,0.658,"2026-06-11 20:36:14",294,1.905,237.7,18.2,0,0,"2026-06-11 20:35:02",0,"2026-06-11 20:35:02",0,0,80.4,80.4,"2026-06-11 20:36:06",80.4,"2026-06-11 20:36:12",80.4,79.23,79.26,"2026-06-11 20:39:10",79.21,"2026-06-11 20:39:58",79.26,76.77,76.77,"2026-06-11 20:39:14",76.74,"2026-06-11 20:35:02",76.76,78.13,78.16,"2026-06-11 20:37:38",78.13,"2026-06-11 20:35:04",78.14,79.98,80,"2026-06-11 20:36:32",79.98,"2026-06-11 20:36:46",79.99,81.1,81.2,"2026-06-11 20:35:08",81.1,"2026-06-11 20:39:08",81.1
"2026-06-11 20:45:00",433863,26655,13.47,13.48,"2026-06-11 20:41:02",13.47,"2026-06-11 20:42:08",13.48,81,81,"2026-06-11 20:44:58",80,"2026-06-11 20:40:28",80.4,72.13,73.07,"2026-06-11 20:40:56",72.08,"2026-06-11 20:44:46",72.65,74.38,79.12,"2026-06-11 20:40:50",74.38,"2026-06-11 20:45:00",77.36,29.76,29.76,"2026-06-11 20:40:02",29.76,"2026-06-11 20:44:24",29.76,0,1.644,214.2,3.727,"2026-06-11 20:43:54",216.8,0.548,"2026-06-11 20:43:04",258.4,2.268,210.6,22.1,0,0,"2026-06-11 20:40:02",0,"2026-06-11 20:40:02",0,0,80.3,80.4,"2026-06-11 20:40:42",80.3,"2026-06-11 20:44:48",80.3,79.21,79.23,"2026-06-11 20:40:42",79.21,"2026-06-11 20:40:06",79.21,76.74,76.77,"2026-06-11 20:43:46",76.74,"2026-06-11 20:40:08",76.76,78.13,78.13,"2026-06-11 20:43:46",78.13,"2026-06-11 20:40:02",78.13,79.93,79.98,"2026-06-11 20:40:42",79.93,"2026-06-11 20:42:14",79.95,81,81.1,"2026-06-11 20:40:42",81,"2026-06-11 20:43:20",81
"2026-06-11 20:50:00",433864,26655,13.48,13.48,"2026-06-11 20:49:54",13.47,"2026-06-11 20:48:32",13.48,82.1,82.2,"2026-06-11 20:49:08",81,"2026-06-11 20:45:02",81.8,72.45,72.52,"2026-06-11 20:49:04",72.11,"2026-06-11 20:47:08",72.32,72.57,74.69,"2026-06-11 20:45:10",72.03,"2026-06-11 20:48:36",72.97,29.77,29.77,"2026-06-11 20:47:28",29.76,"2026-06-11 20:48:32",29.76,0,1.315,251.7,2.96,"2026-06-11 20:46:44",219.5,0.767,"2026-06-11 20:49:54",248.4,1.769,230.4,18.62,0,0,"2026-06-11 20:45:02",0,"2026-06-11 20:45:02",0,0,80.2,80.3,"2026-06-11 20:45:18",80.2,"2026-06-11 20:49:06",80.3,79.16,79.21,"2026-06-11 20:46:52",79.16,"2026-06-11 20:47:56",79.19,76.77,76.77,"2026-06-11 20:49:54",76.74,"2026-06-11 20:45:04",76.76,78.11,78.13,"2026-06-11 20:48:22",78.11,"2026-06-11 20:45:50",78.13,79.88,79.93,"2026-06-11 20:46:50",79.88,"2026-06-11 20:47:34",79.91,80.9,81,"2026-06-11 20:46:52",80.9,"2026-06-11 20:49:54",81
"2026-06-11 20:55:00",433865,26655,13.47,13.48,"2026-06-11 20:50:18",13.47,"2026-06-11 20:51:36",13.48,82.8,82.9,"2026-06-11 20:54:28",82,"2026-06-11 20:51:12",82.4,72.61,72.62,"2026-06-11 20:54:28",71.92,"2026-06-11 20:51:28",72.24,71.35,72.74,"2026-06-11 20:50:24",70.19,"2026-06-11 20:53:32",71.3,29.76,29.77,"2026-06-11 20:50:02",29.76,"2026-06-11 20:52:48",29.76,0,0,143.1,4.165,"2026-06-11 20:51:14",235.3,0,"2026-06-11 20:55:00",143.1,2.203,221.8,22.39,0,0,"2026-06-11 20:50:02",0,"2026-06-11 20:50:02",0,0,80.2,80.3,"2026-06-11 20:50:02",80.2,"2026-06-11 20:54:50",80.2,79.14,79.16,"2026-06-11 20:52:58",79.14,"2026-06-11 20:52:50",79.16,76.77,76.79,"2026-06-11 20:53:12",76.74,"2026-06-11 20:50:22",76.76,78.09,78.14,"2026-06-11 20:51:40",78.09,"2026-06-11 20:51:16",78.11,79.83,79.88,"2026-06-11 20:51:26",79.83,"2026-06-11 20:53:10",79.86,80.9,81,"2026-06-11 20:50:02",80.9,"2026-06-11 20:54:18",80.9
"2026-06-11 21:00:00",433866,26655,13.47,13.48,"2026-06-11 20:56:10",13.47,"2026-06-11 20:55:12",13.48,82.7,82.8,"2026-06-11 20:58:40",82.5,"2026-06-11 20:56:34",82.7,72.52,72.63,"2026-06-11 20:55:26",71.81,"2026-06-11 20:56:46",72.24,71.35,71.52,"2026-06-11 20:55:22",69.92,"2026-06-11 20:56:48",70.69,29.76,29.76,"2026-06-11 20:56:12",29.76,"2026-06-11 20:58:44",29.76,0,1.535,169.5,3.288,"2026-06-11 20:58:06",205.9,0,"2026-06-11 20:55:02",93.5,1.599,196,19.85,0,0,"2026-06-11 20:55:02",0,"2026-06-11 20:55:02",0,0,80.1,80.2,"2026-06-11 20:55:02",80.1,"2026-06-11 20:58:58",80.2,79.11,79.14,"2026-06-11 20:55:02",79.09,"2026-06-11 20:59:50",79.11,76.77,76.79,"2026-06-11 20:56:24",76.74,"2026-06-11 20:55:02",76.76,78.09,78.11,"2026-06-11 20:55:02",78.09,"2026-06-11 20:55:26",78.1,79.8,79.83,"2026-06-11 20:57:46",79.78,"2026-06-11 20:59:10",79.81,80.8,80.9,"2026-06-11 20:55:02",80.8,"2026-06-11 20:59:06",80.9
"2026-06-11 21:05:00",433867,26655,13.47,13.48,"2026-06-11 21:02:22",13.47,"2026-06-11 21:04:04",13.48,82,82.7,"2026-06-11 21:00:12",81.9,"2026-06-11 21:04:56",82.4,72.71,73.02,"2026-06-11 21:02:30",72.17,"2026-06-11 21:00:52",72.57,73.53,73.53,"2026-06-11 21:05:00",70.74,"2026-06-11 21:00:52",72.3,29.75,29.76,"2026-06-11 21:00:02",29.75,"2026-06-11 21:03:44",29.75,0,1.754,162.4,2.74,"2026-06-11 21:00:32",204.9,0.658,"2026-06-11 21:02:12",210.9,1.551,195.5,13.62,0,0,"2026-06-11 21:00:02",0,"2026-06-11 21:00:02",0,0,80.1,80.2,"2026-06-11 21:00:02",80.1,"2026-06-11 21:00:16",80.1,79.06,79.11,"2026-06-11 21:00:02",79.06,"2026-06-11 21:01:08",79.08,76.74,76.77,"2026-06-11 21:00:38",76.74,"2026-06-11 21:00:06",76.76,78.09,78.09,"2026-06-11 21:02:10",78.06,"2026-06-11 21:03:54",78.09,79.76,79.8,"2026-06-11 21:00:08",79.73,"2026-06-11 21:04:50",79.78,80.8,80.8,"2026-06-11 21:00:02",80.8,"2026-06-11 21:04:36",80.8
"2026-06-11 21:10:00",433868,26655,13.47,13.48,"2026-06-11 21:09:02",13.47,"2026-06-11 21:05:02",13.48,81.6,82,"2026-06-11 21:05:10",81.6,"2026-06-11 21:10:00",81.8,72.81,72.96,"2026-06-11 21:05:20",71.95,"2026-06-11 21:06:34",72.41,74.72,74.72,"2026-06-11 21:10:00",72.17,"2026-06-11 21:06:34",73.21,29.75,29.75,"2026-06-11 21:09:28",29.75,"2026-06-11 21:05:52",29.75,0,0,184.2,1.863,"2026-06-11 21:06:02",195.8,0,"2026-06-11 21:06:46",230.3,0.503,201.6,17.03,0,0,"2026-06-11 21:05:02",0,"2026-06-11 21:05:02",0,0,80.1,80.1,"2026-06-11 21:05:02",80,"2026-06-11 21:09:30",80.1,79.01,79.06,"2026-06-11 21:05:02",79.01,"2026-06-11 21:08:22",79.05,76.74,76.77,"2026-06-11 21:05:02",76.74,"2026-06-11 21:05:04",76.75,78.06,78.09,"2026-06-11 21:05:02",78.04,"2026-06-11 21:08:54",78.07,79.71,79.76,"2026-06-11 21:05:02",79.71,"2026-06-11 21:07:48",79.73,80.7,80.8,"2026-06-11 21:05:06",80.7,"2026-06-11 21:08:24",80.7
"2026-06-11 21:15:00",433869,26655,13.48,13.48,"2026-06-11 21:10:46",13.47,"2026-06-11 21:14:32",13.48,81,81.6,"2026-06-11 21:10:02",80.9,"2026-06-11 21:14:56",81.2,72.78,73,"2026-06-11 21:14:32",72.52,"2026-06-11 21:11:46",72.74,76.15,76.53,"2026-06-11 21:14:36",74.62,"2026-06-11 21:10:26",75.37,29.75,29.75,"2026-06-11 21:11:24",29.74,"2026-06-11 21:14:32",29.75,0,0.987,197.8,2.083,"2026-06-11 21:14:02",203.4,0,"2026-06-11 21:10:02",189.1,0.53,195.7,7.847,0,0,"2026-06-11 21:10:02",0,"2026-06-11 21:10:02",0,0,80,80.1,"2026-06-11 21:10:02",80,"2026-06-11 21:11:18",80,78.99,79.01,"2026-06-11 21:10:02",78.96,"2026-06-11 21:14:42",79.01,76.74,76.77,"2026-06-11 21:10:18",76.74,"2026-06-11 21:10:02",76.74,78.04,78.09,"2026-06-11 21:10:08",78.04,"2026-06-11 21:10:04",78.04,79.68,79.73,"2026-06-11 21:10:24",79.66,"2026-06-11 21:14:48",79.69,80.7,80.7,"2026-06-11 21:10:02",80.7,"2026-06-11 21:13:08",80.7
"2026-06-11 21:20:00",433870,26655,13.48,13.48,"2026-06-11 21:19:38",13.47,"2026-06-11 21:18:44",13.48,80.9,81,"2026-06-11 21:15:02",80.6,"2026-06-11 21:18:24",80.7,72.5,73.19,"2026-06-11 21:15:26",72.11,"2026-06-11 21:19:36",72.69,75.68,77.41,"2026-06-11 21:15:26",75.17,"2026-06-11 21:19:34",76.54,29.74,29.75,"2026-06-11 21:17:32",29.74,"2026-06-11 21:15:08",29.75,0,1.973,241.4,2.302,"2026-06-11 21:19:54",241.5,0,"2026-06-11 21:15:30",209.2,0.894,217.2,13.98,0,0,"2026-06-11 21:15:02",0,"2026-06-11 21:15:02",0,0,79.95,80,"2026-06-11 21:15:02",79.95,"2026-06-11 21:16:22",79.97,78.96,78.99,"2026-06-11 21:15:02",78.96,"2026-06-11 21:15:24",78.97,76.74,76.77,"2026-06-11 21:16:22",76.74,"2026-06-11 21:15:02",76.74,78.04,78.04,"2026-06-11 21:15:02",78.04,"2026-06-11 21:15:02",78.04,79.61,79.68,"2026-06-11 21:15:02",79.61,"2026-06-11 21:19:28",79.65,80.6,80.7,"2026-06-11 21:15:02",80.6,"2026-06-11 21:18:12",80.6
"2026-06-11 21:25:00",433871,26655,13.48,13.48,"2026-06-11 21:21:42",13.47,"2026-06-11 21:21:48",13.48,81.6,81.6,"2026-06-11 21:25:00",80.8,"2026-06-11 21:20:18",81.2,71.8,72.55,"2026-06-11 21:20:02",71.79,"2026-06-11 21:24:58",72.15,72.1,75.71,"2026-06-11 21:20:02",72.1,"2026-06-11 21:25:00",74.05,29.74,29.75,"2026-06-11 21:20:36",29.74,"2026-06-11 21:22:56",29.74,0,3.069,184.6,3.179,"2026-06-11 21:22:16",190.7,0.987,"2026-06-11 21:21:12",254.1,1.961,208.5,21.75,0,0,"2026-06-11 21:20:02",0,"2026-06-11 21:20:02",0,0,79.9,79.95,"2026-06-11 21:20:02",79.9,"2026-06-11 21:21:46",79.92,78.92,78.96,"2026-06-11 21:20:02",78.92,"2026-06-11 21:21:10",78.94,76.74,76.74,"2026-06-11 21:20:02",76.74,"2026-06-11 21:20:02",76.74,78.04,78.04,"2026-06-11 21:20:02",78.01,"2026-06-11 21:22:04",78.04,79.58,79.63,"2026-06-11 21:20:02",79.58,"2026-06-11 21:22:04",79.6,80.6,80.6,"2026-06-11 21:20:02",80.6,"2026-06-11 21:23:02",80.6
"2026-06-11 21:30:00",433872,26655,13.47,13.48,"2026-06-11 21:26:38",13.47,"2026-06-11 21:27:24",13.48,83.2,83.2,"2026-06-11 21:30:00",81.6,"2026-06-11 21:25:04",82.5,72.13,72.13,"2026-06-11 21:30:00",71.43,"2026-06-11 21:27:44",71.79,69.24,72.03,"2026-06-11 21:25:02",68.42,"2026-06-11 21:29:32",70.1,29.75,29.75,"2026-06-11 21:29:48",29.74,"2026-06-11 21:25:16",29.74,0,3.836,230.8,6.358,"2026-06-11 21:27:14",192,0.548,"2026-06-11 21:26:32",179.6,2.363,215.2,25.28,0,0,"2026-06-11 21:25:02",0,"2026-06-11 21:25:02",0,0,79.85,79.9,"2026-06-11 21:25:02",79.85,"2026-06-11 21:27:24",79.88,78.89,78.92,"2026-06-11 21:25:02",78.87,"2026-06-11 21:28:50",78.91,76.74,76.74,"2026-06-11 21:25:02",76.74,"2026-06-11 21:25:02",76.74,77.99,78.04,"2026-06-11 21:25:04",77.99,"2026-06-11 21:27:52",78.01,79.53,79.58,"2026-06-11 21:25:02",79.53,"2026-06-11 21:28:02",79.56,80.5,80.6,"2026-06-11 21:25:02",80.5,"2026-06-11 21:28:00",80.5
"2026-06-11 21:35:00",433873,26655,13.47,13.48,"2026-06-11 21:34:30",13.47,"2026-06-11 21:30:44",13.48,84.1,84.1,"2026-06-11 21:35:00",83.2,"2026-06-11 21:30:08",83.6,72,72.13,"2026-06-11 21:30:02",71.49,"2026-06-11 21:33:50",71.72,67.09,69.24,"2026-06-11 21:30:02",66.55,"2026-06-11 21:33:50",67.51,29.77,29.77,"2026-06-11 21:34:48",29.74,"2026-06-11 21:30:04",29.75,0,5.7,261.8,6.906,"2026-06-11 21:33:54",259.4,1.863,"2026-06-11 21:30:54",197.8,4.237,231.1,19.61,0,0,"2026-06-11 21:30:02",0,"2026-06-11 21:30:02",0,0,79.8,79.85,"2026-06-11 21:30:02",79.8,"2026-06-11 21:32:34",79.83,78.84,78.89,"2026-06-11 21:30:02",78.84,"2026-06-11 21:35:00",78.87,76.74,76.74,"2026-06-11 21:30:02",76.74,"2026-06-11 21:30:02",76.74,77.99,78.01,"2026-06-11 21:30:04",77.99,"2026-06-11 21:30:02",77.99,79.51,79.56,"2026-06-11 21:30:16",79.48,"2026-06-11 21:34:00",79.52,80.5,80.5,"2026-06-11 21:30:02",80.5,"2026-06-11 21:31:56",80.5
"2026-06-11 21:40:00",433874,26655,13.48,13.48,"2026-06-11 21:39:00",13.47,"2026-06-11 21:36:12",13.48,83.9,84.4,"2026-06-11 21:38:24",83.8,"2026-06-11 21:36:44",84,70.51,72.14,"2026-06-11 21:36:20",70.23,"2026-06-11 21:38:16",71.25,64.13,67.84,"2026-06-11 21:36:20",62.77,"2026-06-11 21:38:14",65.49,29.78,29.79,"2026-06-11 21:39:24",29.77,"2026-06-11 21:35:02",29.78,0,6.138,265.7,18.63,"2026-06-11 21:37:56",287.2,2.302,"2026-06-11 21:36:48",285.7,7.378,270.7,22.07,0,0,"2026-06-11 21:35:02",0,"2026-06-11 21:35:02",0,0,79.76,79.8,"2026-06-11 21:35:02",79.76,"2026-06-11 21:38:06",79.79,78.82,78.87,"2026-06-11 21:35:02",78.82,"2026-06-11 21:35:28",78.83,76.74,76.74,"2026-06-11 21:35:02",76.74,"2026-06-11 21:35:02",76.74,77.99,77.99,"2026-06-11 21:35:02",77.97,"2026-06-11 21:38:38",77.99,79.46,79.51,"2026-06-11 21:35:02",79.43,"2026-06-11 21:39:44",79.48,80.4,80.5,"2026-06-11 21:35:02",80.4,"2026-06-11 21:37:12",80.4
"2026-06-11 21:45:00",433875,26655,13.48,13.49,"2026-06-11 21:41:10",13.47,"2026-06-11 21:44:04",13.48,80.8,83.9,"2026-06-11 21:40:18",80.8,"2026-06-11 21:45:00",83.1,72.25,72.3,"2026-06-11 21:44:56",70.15,"2026-06-11 21:42:38",70.75,75.13,75.13,"2026-06-11 21:45:00",63.82,"2026-06-11 21:40:54",66.43,29.8,29.8,"2026-06-11 21:44:16",29.78,"2026-06-11 21:40:02",29.79,0,3.836,256.8,17.76,"2026-06-11 21:42:32",292.1,0.329,"2026-06-11 21:41:28",344.4,7.868,270.6,26.28,0,0,"2026-06-11 21:40:02",0,"2026-06-11 21:40:02",0,0,79.71,79.76,"2026-06-11 21:40:02",79.71,"2026-06-11 21:43:50",79.75,78.77,78.82,"2026-06-11 21:40:02",78.77,"2026-06-11 21:44:00",78.81,76.74,76.74,"2026-06-11 21:40:02",76.72,"2026-06-11 21:43:50",76.74,77.97,77.99,"2026-06-11 21:40:02",77.94,"2026-06-11 21:41:24",77.97,79.41,79.46,"2026-06-11 21:40:02",79.41,"2026-06-11 21:44:00",79.44,80.4,80.4,"2026-06-11 21:40:02",80.4,"2026-06-11 21:43:00",80.4
"2026-06-11 21:50:00",433876,26655,13.47,13.48,"2026-06-11 21:48:30",13.47,"2026-06-11 21:49:44",13.48,76.33,80.8,"2026-06-11 21:45:02",76.33,"2026-06-11 21:50:00",77.94,72.23,72.66,"2026-06-11 21:45:32",72.01,"2026-06-11 21:48:06",72.27,87.1,87.1,"2026-06-11 21:50:00",75.44,"2026-06-11 21:45:02",82.7,29.8,29.8,"2026-06-11 21:46:20",29.8,"2026-06-11 21:49:56",29.8,0.01,6.467,273.1,15.24,"2026-06-11 21:48:08",275.8,1.644,"2026-06-11 21:45:20",275.8,6.333,269.2,25.18,0,0,"2026-06-11 21:45:02",0,"2026-06-11 21:45:02",0,0,79.68,79.73,"2026-06-11 21:45:08",79.68,"2026-06-11 21:47:32",79.7,78.77,78.79,"2026-06-11 21:45:02",78.72,"2026-06-11 21:49:48",78.77,76.72,76.74,"2026-06-11 21:45:02",76.7,"2026-06-11 21:49:14",76.74,77.94,77.97,"2026-06-11 21:45:02",77.94,"2026-06-11 21:45:04",77.94,79.38,79.43,"2026-06-11 21:45:08",79.36,"2026-06-11 21:49:52",79.39,80.3,80.4,"2026-06-11 21:45:02",80.3,"2026-06-11 21:47:34",80.3
"2026-06-11 21:55:00",433877,26655,13.48,13.48,"2026-06-11 21:53:02",13.47,"2026-06-11 21:50:48",13.48,74.89,76.31,"2026-06-11 21:50:02",74.85,"2026-06-11 21:54:44",75.44,72.24,72.36,"2026-06-11 21:50:34",72.04,"2026-06-11 21:52:26",72.17,91.4,91.4,"2026-06-11 21:54:56",87.1,"2026-06-11 21:50:02",89.5,29.79,29.8,"2026-06-11 21:50:02",29.79,"2026-06-11 21:51:44",29.8,0.02,2.302,262,11.4,"2026-06-11 21:50:44",301.6,1.973,"2026-06-11 21:54:34",301.9,5.885,282.6,26.69,0,0,"2026-06-11 21:50:02",0,"2026-06-11 21:50:02",0,0,79.63,79.68,"2026-06-11 21:50:02",79.63,"2026-06-11 21:52:58",79.66,78.72,78.77,"2026-06-11 21:50:02",78.72,"2026-06-11 21:50:56",78.73,76.72,76.74,"2026-06-11 21:50:02",76.7,"2026-06-11 21:51:18",76.72,77.94,77.94,"2026-06-11 21:50:02",77.92,"2026-06-11 21:54:06",77.94,79.33,79.38,"2026-06-11 21:50:02",79.33,"2026-06-11 21:53:10",79.36,80.3,80.3,"2026-06-11 21:50:02",80.3,"2026-06-11 21:52:42",80.3
"2026-06-11 22:00:00",433878,26655,13.51,13.52,"2026-06-11 21:58:54",13.47,"2026-06-11 21:55:40",13.49,74.44,74.95,"2026-06-11 21:55:14",74.43,"2026-06-11 21:59:58",74.67,72.34,72.45,"2026-06-11 21:58:52",72.2,"2026-06-11 21:57:48",72.35,93.1,93.2,"2026-06-11 21:59:46",91.4,"2026-06-11 21:55:02",92.4,29.8,29.8,"2026-06-11 21:59:40",29.79,"2026-06-11 21:57:40",29.79,0.05,6.029,240.7,9.87,"2026-06-11 21:59:46",221,0.329,"2026-06-11 21:57:30",218.5,3.494,253.8,26.37,0,0,"2026-06-11 21:55:02",0,"2026-06-11 21:55:02",0,0,79.58,79.63,"2026-06-11 21:55:02",79.58,"2026-06-11 21:59:32",79.61,78.67,78.72,"2026-06-11 21:55:02",78.67,"2026-06-11 21:57:36",78.7,76.72,76.72,"2026-06-11 21:55:04",76.7,"2026-06-11 21:55:02",76.7,77.89,77.94,"2026-06-11 21:55:06",77.89,"2026-06-11 21:56:22",77.91,79.31,79.36,"2026-06-11 21:55:22",79.28,"2026-06-11 21:59:22",79.32,80.2,80.3,"2026-06-11 21:55:02",80.2,"2026-06-11 21:58:02",80.2
"2026-06-11 22:05:00",433879,26655,13.51,13.52,"2026-06-11 22:04:54",13.5,"2026-06-11 22:00:28",13.51,74.1,74.5,"2026-06-11 22:01:40",74.09,"2026-06-11 22:04:56",74.35,72.25,72.44,"2026-06-11 22:02:50",72.19,"2026-06-11 22:01:10",72.32,93.8,93.9,"2026-06-11 22:04:22",92.8,"2026-06-11 22:01:10",93.3,29.8,29.8,"2026-06-11 22:03:32",29.79,"2026-06-11 22:00:12",29.8,0.04,6.138,186.7,9.21,"2026-06-11 22:00:54",235.4,0.11,"2026-06-11 22:04:00",132.4,4.861,198.2,30.74,0,0,"2026-06-11 22:00:02",0,"2026-06-11 22:00:02",0,0,79.53,79.61,"2026-06-11 22:00:14",79.53,"2026-06-11 22:04:02",79.57,78.65,78.67,"2026-06-11 22:03:32",78.65,"2026-06-11 22:01:28",78.66,76.7,76.72,"2026-06-11 22:03:40",76.7,"2026-06-11 22:00:02",76.7,77.87,77.89,"2026-06-11 22:03:30",77.87,"2026-06-11 22:03:40",77.89,79.26,79.31,"2026-06-11 22:00:26",79.26,"2026-06-11 22:00:52",79.27,80.2,80.2,"2026-06-11 22:01:58",80.2,"2026-06-11 22:02:54",80.2
"2026-06-11 22:10:00",433880,26655,13.51,13.52,"2026-06-11 22:09:46",13.5,"2026-06-11 22:05:12",13.51,73.72,74.1,"2026-06-11 22:05:02",73.68,"2026-06-11 22:09:44",73.82,71.88,72.24,"2026-06-11 22:05:04",71.79,"2026-06-11 22:06:36",71.94,93.9,94,"2026-06-11 22:09:38",93.4,"2026-06-11 22:06:46",93.7,29.79,29.8,"2026-06-11 22:09:40",29.79,"2026-06-11 22:07:44",29.79,0.01,1.644,237.5,8.77,"2026-06-11 22:05:08",193.7,0,"2026-06-11 22:06:00",124.3,2.03,210.4,59.62,0,0,"2026-06-11 22:05:02",0,"2026-06-11 22:05:02",0,0,79.51,79.56,"2026-06-11 22:05:10",79.49,"2026-06-11 22:09:50",79.53,78.6,78.65,"2026-06-11 22:05:02",78.6,"2026-06-11 22:08:40",78.63,76.7,76.7,"2026-06-11 22:09:38",76.67,"2026-06-11 22:07:12",76.7,77.85,77.9,"2026-06-11 22:05:04",77.85,"2026-06-11 22:07:52",77.87,79.22,79.26,"2026-06-11 22:06:40",79.21,"2026-06-11 22:05:54",79.23,80.1,80.2,"2026-06-11 22:06:34",80.1,"2026-06-11 22:09:56",80.1
"2026-06-11 22:15:00",433881,26655,13.51,13.51,"2026-06-11 22:14:18",13.5,"2026-06-11 22:11:08",13.51,73.6,73.73,"2026-06-11 22:12:24",73.57,"2026-06-11 22:10:46",73.66,72.22,72.25,"2026-06-11 22:14:18",71.71,"2026-06-11 22:10:46",71.97,95.4,95.4,"2026-06-11 22:15:00",93.8,"2026-06-11 22:11:18",94.4,29.79,29.8,"2026-06-11 22:10:04",29.79,"2026-06-11 22:14:28",29.79,0.01,0,323.2,1.973,"2026-06-11 22:10:02",237.6,0,"2026-06-11 22:11:04",252.5,0.438,290.2,41.59,0,0,"2026-06-11 22:10:02",0,"2026-06-11 22:10:02",0,0,79.47,79.51,"2026-06-11 22:11:30",79.44,"2026-06-11 22:14:44",79.49,78.58,78.61,"2026-06-11 22:12:52",78.58,"2026-06-11 22:11:24",78.59,76.71,76.71,"2026-06-11 22:14:14",76.68,"2026-06-11 22:10:06",76.7,77.86,77.88,"2026-06-11 22:10:16",77.85,"2026-06-11 22:10:02",77.85,79.17,79.22,"2026-06-11 22:11:10",79.17,"2026-06-11 22:13:20",79.2,80.1,80.1,"2026-06-11 22:11:18",80.1,"2026-06-11 22:11:46",80.1
"2026-06-11 22:20:00",433882,26655,13.52,13.52,"2026-06-11 22:18:50",13.5,"2026-06-11 22:16:12",13.51,73.29,73.66,"2026-06-11 22:15:02",73.26,"2026-06-11 22:19:52",73.5,72.27,72.47,"2026-06-11 22:18:46",72.18,"2026-06-11 22:15:14",72.33,96.5,96.6,"2026-06-11 22:19:58",95.3,"2026-06-11 22:15:06",96,29.78,29.79,"2026-06-11 22:15:04",29.78,"2026-06-11 22:19:36",29.78,0.01,1.096,17.98,2.74,"2026-06-11 22:18:24",344.4,0,"2026-06-11 22:15:02",317.1,1.015,342.2,41.95,0,0,"2026-06-11 22:15:02",0,"2026-06-11 22:15:02",0,0,79.42,79.47,"2026-06-11 22:15:04",79.4,"2026-06-11 22:19:48",79.44,78.54,78.59,"2026-06-11 22:15:46",78.54,"2026-06-11 22:18:30",78.56,76.69,76.71,"2026-06-11 22:18:52",76.66,"2026-06-11 22:18:26",76.69,77.84,77.86,"2026-06-11 22:18:50",77.81,"2026-06-11 22:19:36",77.85,79.13,79.18,"2026-06-11 22:17:18",79.13,"2026-06-11 22:18:16",79.16,80,80.1,"2026-06-11 22:15:46",79.97,"2026-06-11 22:19:54",80
"2026-06-11 22:25:00",433883,26655,13.54,13.55,"2026-06-11 22:23:58",13.5,"2026-06-11 22:20:08",13.53,72.88,73.28,"2026-06-11 22:20:28",72.85,"2026-06-11 22:24:54",73.04,72.2,72.32,"2026-06-11 22:20:28",72.07,"2026-06-11 22:22:40",72.19,97.6,97.6,"2026-06-11 22:25:00",96.5,"2026-06-11 22:20:06",97.1,29.78,29.78,"2026-06-11 22:24:24",29.78,"2026-06-11 22:20:02",29.78,0,1.206,248.3,2.74,"2026-06-11 22:21:36",295.6,0,"2026-06-11 22:23:04",268.6,1.16,296.4,32.06,0,0,"2026-06-11 22:20:02",0,"2026-06-11 22:20:02",0,0,79.38,79.43,"2026-06-11 22:20:22",79.36,"2026-06-11 22:23:58",79.4,78.52,78.55,"2026-06-11 22:23:32",78.52,"2026-06-11 22:22:52",78.54,76.69,76.69,"2026-06-11 22:25:00",76.66,"2026-06-11 22:20:50",76.68,77.82,77.84,"2026-06-11 22:22:14",77.81,"2026-06-11 22:20:10",77.82,79.09,79.13,"2026-06-11 22:23:26",79.09,"2026-06-11 22:23:54",79.12,79.93,80,"2026-06-11 22:20:24",79.93,"2026-06-11 22:23:58",79.96
"2026-06-11 22:30:00",433884,26655,13.54,13.55,"2026-06-11 22:29:34",13.54,"2026-06-11 22:25:04",13.55,72.81,72.93,"2026-06-11 22:25:36",72.75,"2026-06-11 22:29:48",72.85,72.33,72.39,"2026-06-11 22:28:46",72.12,"2026-06-11 22:26:08",72.25,98.3,98.3,"2026-06-11 22:30:00",97.6,"2026-06-11 22:25:04",97.9,29.77,29.78,"2026-06-11 22:26:32",29.77,"2026-06-11 22:29:44",29.78,0,0.11,310.7,1.644,"2026-06-11 22:25:12",248.8,0.11,"2026-06-11 22:30:00",310.7,1.006,287,36,0,0,"2026-06-11 22:25:02",0,"2026-06-11 22:25:02",0,0,79.34,79.38,"2026-06-11 22:25:04",79.31,"2026-06-11 22:29:26",79.35,78.48,78.52,"2026-06-11 22:25:02",78.48,"2026-06-11 22:28:38",78.5,76.68,76.69,"2026-06-11 22:25:04",76.67,"2026-06-11 22:25:02",76.67,77.83,77.83,"2026-06-11 22:29:34",77.8,"2026-06-11 22:25:52",77.82,79.04,79.09,"2026-06-11 22:28:02",79.04,"2026-06-11 22:29:30",79.08,79.86,79.93,"2026-06-11 22:25:02",79.86,"2026-06-11 22:30:00",79.9
"2026-06-11 22:35:00",433885,26655,13.55,13.55,"2026-06-11 22:31:58",13.54,"2026-06-11 22:30:04",13.55,72.85,72.87,"2026-06-11 22:34:08",72.69,"2026-06-11 22:31:32",72.79,72.54,72.55,"2026-06-11 22:34:42",72.25,"2026-06-11 22:31:32",72.39,98.8,98.9,"2026-06-11 22:34:42",98.2,"2026-06-11 22:30:14",98.6,29.77,29.77,"2026-06-11 22:31:36",29.77,"2026-06-11 22:30:08",29.77,0,1.973,283.7,2.521,"2026-06-11 22:34:44",278.4,0,"2026-06-11 22:30:02",317.1,1.048,285.3,19.95,0,0,"2026-06-11 22:30:02",0,"2026-06-11 22:30:02",0,0,79.27,79.34,"2026-06-11 22:30:02",79.27,"2026-06-11 22:33:16",79.3,78.46,78.49,"2026-06-11 22:32:38",78.46,"2026-06-11 22:31:20",78.47,76.68,76.68,"2026-06-11 22:34:10",76.66,"2026-06-11 22:33:12",76.68,77.78,77.83,"2026-06-11 22:31:26",77.78,"2026-06-11 22:31:34",77.8,79,79.07,"2026-06-11 22:30:06",79,"2026-06-11 22:34:34",79.05,79.82,79.89,"2026-06-11 22:30:02",79.79,"2026-06-11 22:34:38",79.84
"2026-06-11 22:40:00",433886,26655,13.54,13.55,"2026-06-11 22:38:46",13.54,"2026-06-11 22:37:00",13.55,73.15,73.2,"2026-06-11 22:39:54",72.78,"2026-06-11 22:36:12",72.98,72.95,73,"2026-06-11 22:39:54",72.5,"2026-06-11 22:35:04",72.75,99.2,99.3,"2026-06-11 22:38:52",98.8,"2026-06-11 22:35:02",99.1,29.77,29.77,"2026-06-11 22:38:48",29.77,"2026-06-11 22:35:32",29.77,0,1.315,256.3,2.192,"2026-06-11 22:37:08",262.4,0.658,"2026-06-11 22:36:04",247.6,1.324,254.1,11.92,0,0,"2026-06-11 22:35:02",0,"2026-06-11 22:35:02",0,0,79.23,79.27,"2026-06-11 22:37:16",79.23,"2026-06-11 22:38:20",79.25,78.42,78.46,"2026-06-11 22:35:44",78.39,"2026-06-11 22:39:48",78.44,76.66,76.68,"2026-06-11 22:37:14",76.66,"2026-06-11 22:35:04",76.67,77.76,77.81,"2026-06-11 22:35:24",77.76,"2026-06-11 22:39:38",77.79,78.98,79.05,"2026-06-11 22:35:06",78.98,"2026-06-11 22:39:24",79.01,79.75,79.82,"2026-06-11 22:35:04",79.75,"2026-06-11 22:39:04",79.78
"2026-06-11 22:45:00",433887,26655,13.54,13.55,"2026-06-11 22:41:18",13.54,"2026-06-11 22:40:20",13.55,72.92,73.2,"2026-06-11 22:40:12",72.88,"2026-06-11 22:44:26",73.01,72.73,73,"2026-06-11 22:40:12",72.67,"2026-06-11 22:44:24",72.81,99.3,99.3,"2026-06-11 22:43:52",99.1,"2026-06-11 22:40:58",99.2,29.76,29.77,"2026-06-11 22:40:02",29.76,"2026-06-11 22:42:40",29.77,0,1.315,252,1.754,"2026-06-11 22:42:24",238,0,"2026-06-11 22:40:36",233.3,0.792,253.1,17.3,0,0,"2026-06-11 22:40:02",0,"2026-06-11 22:40:02",0,0,79.18,79.23,"2026-06-11 22:41:50",79.18,"2026-06-11 22:42:08",79.2,78.4,78.42,"2026-06-11 22:41:50",78.37,"2026-06-11 22:44:16",78.4,76.67,76.67,"2026-06-11 22:44:54",76.64,"2026-06-11 22:43:02",76.66,77.77,77.79,"2026-06-11 22:41:58",77.74,"2026-06-11 22:44:34",77.77,78.96,79.01,"2026-06-11 22:40:20",78.94,"2026-06-11 22:44:56",78.96,79.68,79.75,"2026-06-11 22:40:18",79.68,"2026-06-11 22:44:56",79.72
"2026-06-11 22:50:00",433888,26655,13.54,13.55,"2026-06-11 22:45:22",13.54,"2026-06-11 22:46:00",13.55,72.88,73.01,"2026-06-11 22:48:50",72.85,"2026-06-11 22:45:28",72.94,72.67,72.82,"2026-06-11 22:48:50",72.65,"2026-06-11 22:46:06",72.74,99.2,99.3,"2026-06-11 22:49:34",99.1,"2026-06-11 22:47:26",99.2,29.77,29.77,"2026-06-11 22:49:32",29.76,"2026-06-11 22:45:02",29.77,0,2.083,233.8,2.74,"2026-06-11 22:49:34",236.5,0,"2026-06-11 22:45:58",241.1,1.253,236.1,8.56,0,0,"2026-06-11 22:45:02",0,"2026-06-11 22:45:02",0,0,79.14,79.18,"2026-06-11 22:46:36",79.13,"2026-06-11 22:46:46",79.15,78.35,78.4,"2026-06-11 22:45:02",78.35,"2026-06-11 22:46:58",78.37,76.67,76.67,"2026-06-11 22:49:38",76.64,"2026-06-11 22:45:52",76.66,77.75,77.77,"2026-06-11 22:46:28",77.72,"2026-06-11 22:49:12",77.75,78.91,78.96,"2026-06-11 22:45:02",78.89,"2026-06-11 22:49:44",78.92,79.63,79.7,"2026-06-11 22:45:02",79.63,"2026-06-11 22:47:32",79.66
"2026-06-11 22:55:00",433889,26655,13.55,13.56,"2026-06-11 22:52:38",13.54,"2026-06-11 22:53:24",13.55,72.9,72.96,"2026-06-11 22:54:38",72.8,"2026-06-11 22:52:10",72.89,72.7,72.76,"2026-06-11 22:54:44",72.59,"2026-06-11 22:52:10",72.69,99.2,99.3,"2026-06-11 22:51:04",99.2,"2026-06-11 22:50:28",99.2,29.77,29.77,"2026-06-11 22:51:12",29.77,"2026-06-11 22:50:32",29.77,0,1.535,236.3,4.056,"2026-06-11 22:52:16",225.8,1.315,"2026-06-11 22:54:46",219.6,2.687,229.4,10.3,0,0,"2026-06-11 22:50:02",0,"2026-06-11 22:50:02",0,0,79.09,79.14,"2026-06-11 22:51:02",79.09,"2026-06-11 22:51:12",79.1,78.31,78.35,"2026-06-11 22:51:02",78.31,"2026-06-11 22:53:00",78.33,76.65,76.67,"2026-06-11 22:51:12",76.63,"2026-06-11 22:54:28",76.65,77.73,77.75,"2026-06-11 22:52:34",77.72,"2026-06-11 22:50:28",77.73,78.87,78.91,"2026-06-11 22:50:02",78.87,"2026-06-11 22:50:58",78.87,79.59,79.63,"2026-06-11 22:51:12",79.58,"2026-06-11 22:53:18",79.6
"2026-06-11 23:00:00",433890,26655,13.55,13.56,"2026-06-11 22:57:46",13.54,"2026-06-11 22:59:04",13.55,72.88,73,"2026-06-11 22:56:48",72.85,"2026-06-11 22:58:34",72.91,72.68,72.8,"2026-06-11 22:56:48",72.64,"2026-06-11 22:58:34",72.71,99.2,99.3,"2026-06-11 22:57:12",99.2,"2026-06-11 22:56:22",99.2,29.76,29.77,"2026-06-11 22:57:24",29.76,"2026-06-11 22:56:32",29.76,0,0,221.5,1.863,"2026-06-11 22:56:00",250,0,"2026-06-11 22:57:00",224.3,0.599,237.2,9.78,0,0,"2026-06-11 22:55:02",0,"2026-06-11 22:55:02",0,0,79.05,79.09,"2026-06-11 22:55:38",79.04,"2026-06-11 22:55:58",79.06,78.29,78.31,"2026-06-11 22:57:10",78.26,"2026-06-11 22:59:02",78.3,76.65,76.65,"2026-06-11 22:58:42",76.63,"2026-06-11 22:55:10",76.65,77.71,77.73,"2026-06-11 22:58:54",77.7,"2026-06-11 22:55:58",77.72,78.83,78.87,"2026-06-11 22:55:38",78.82,"2026-06-11 22:56:04",78.84,79.52,79.59,"2026-06-11 22:55:04",79.52,"2026-06-11 22:59:20",79.55
"2026-06-11 23:05:00",433891,26655,13.54,13.56,"2026-06-11 23:02:22",13.54,"2026-06-11 23:01:48",13.55,72.87,72.95,"2026-06-11 23:02:26",72.79,"2026-06-11 23:04:56",72.87,72.68,72.76,"2026-06-11 23:02:26",72.59,"2026-06-11 23:04:56",72.67,99.3,99.3,"2026-06-11 23:04:52",99.2,"2026-06-11 23:04:34",99.2,29.77,29.77,"2026-06-11 23:04:52",29.76,"2026-06-11 23:00:04",29.76,0,3.946,221.7,4.165,"2026-06-11 23:04:42",203.5,0,"2026-06-11 23:00:02",221.5,1.648,196,7.913,0,0,"2026-06-11 23:00:02",0,"2026-06-11 23:00:02",0,0,79,79.05,"2026-06-11 23:00:18",78.98,"2026-06-11 23:04:52",79.01,78.25,78.29,"2026-06-11 23:00:14",78.24,"2026-06-11 23:03:10",78.26,76.64,76.66,"2026-06-11 23:03:22",76.63,"2026-06-11 23:00:08",76.65,77.69,77.71,"2026-06-11 23:04:50",77.69,"2026-06-11 23:03:32",77.71,78.78,78.83,"2026-06-11 23:00:14",78.78,"2026-06-11 23:01:28",78.79,79.47,79.52,"2026-06-11 23:03:20",79.47,"2026-06-11 23:03:14",79.5
"2026-06-11 23:10:00",433892,26655,13.54,13.56,"2026-06-11 23:05:14",13.54,"2026-06-11 23:08:04",13.55,72.99,73.01,"2026-06-11 23:09:42",72.82,"2026-06-11 23:05:02",72.92,72.8,72.82,"2026-06-11 23:09:40",72.61,"2026-06-11 23:05:02",72.72,99.3,99.3,"2026-06-11 23:08:02",99.2,"2026-06-11 23:05:18",99.2,29.77,29.77,"2026-06-11 23:07:56",29.77,"2026-06-11 23:06:24",29.77,0,2.411,227.1,6.467,"2026-06-11 23:09:02",234.6,1.206,"2026-06-11 23:05:54",235.7,3.014,202.8,19.76,0,0,"2026-06-11 23:05:02",0,"2026-06-11 23:05:02",0,0,78.96,79,"2026-06-11 23:06:52",78.93,"2026-06-11 23:09:56",78.97,78.2,78.25,"2026-06-11 23:06:22",78.2,"2026-06-11 23:09:34",78.23,76.64,76.64,"2026-06-11 23:09:26",76.64,"2026-06-11 23:05:02",76.64,77.67,77.71,"2026-06-11 23:05:04",77.67,"2026-06-11 23:07:14",77.69,78.74,78.78,"2026-06-11 23:06:22",78.73,"2026-06-11 23:06:52",78.75,79.43,79.47,"2026-06-11 23:06:22",79.42,"2026-06-11 23:08:34",79.45
"2026-06-11 23:15:00",433893,26655,13.55,13.56,"2026-06-11 23:13:00",13.54,"2026-06-11 23:11:24",13.55,73.12,73.13,"2026-06-11 23:14:56",72.93,"2026-06-11 23:10:58",73.02,72.93,72.94,"2026-06-11 23:14:56",72.72,"2026-06-11 23:10:58",72.82,99.2,99.3,"2026-06-11 23:14:02",99.2,"2026-06-11 23:10:34",99.2,29.77,29.77,"2026-06-11 23:14:12",29.77,"2026-06-11 23:10:36",29.77,0,1.425,189.1,5.59,"2026-06-11 23:12:28",212.5,0.767,"2026-06-11 23:10:52",170.9,2.76,218.8,19.44,0,0,"2026-06-11 23:10:02",0,"2026-06-11 23:10:02",0,0,78.91,78.96,"2026-06-11 23:10:02",78.91,"2026-06-11 23:10:46",78.92,78.18,78.22,"2026-06-11 23:11:30",78.18,"2026-06-11 23:10:28",78.19,76.62,76.64,"2026-06-11 23:14:04",76.59,"2026-06-11 23:14:40",76.63,77.67,77.69,"2026-06-11 23:11:02",77.64,"2026-06-11 23:12:50",77.67,78.69,78.74,"2026-06-11 23:10:58",78.69,"2026-06-11 23:12:30",78.71,79.38,79.43,"2026-06-11 23:11:02",79.35,"2026-06-11 23:14:04",79.4
"2026-06-11 23:20:00",433894,26655,13.55,13.56,"2026-06-11 23:15:58",13.54,"2026-06-11 23:17:48",13.55,73.16,73.19,"2026-06-11 23:19:38",72.99,"2026-06-11 23:15:26",73.12,72.94,73,"2026-06-11 23:19:38",72.78,"2026-06-11 23:15:26",72.92,99.2,99.3,"2026-06-11 23:15:04",99.2,"2026-06-11 23:17:14",99.2,29.77,29.77,"2026-06-11 23:15:02",29.76,"2026-06-11 23:18:48",29.77,0,1.973,263.4,4.713,"2026-06-11 23:16:26",206.3,1.206,"2026-06-11 23:15:06",193.3,2.354,223.3,19.36,0,0,"2026-06-11 23:15:02",0,"2026-06-11 23:15:02",0,0,78.86,78.91,"2026-06-11 23:15:34",78.86,"2026-06-11 23:16:44",78.88,78.13,78.18,"2026-06-11 23:17:18",78.13,"2026-06-11 23:16:48",78.15,76.62,76.64,"2026-06-11 23:15:36",76.59,"2026-06-11 23:15:08",76.61,77.65,77.67,"2026-06-11 23:15:42",77.62,"2026-06-11 23:19:14",77.65,78.64,78.69,"2026-06-11 23:17:06",78.64,"2026-06-11 23:17:34",78.67,79.33,79.38,"2026-06-11 23:15:42",79.33,"2026-06-11 23:18:06",79.35
"2026-06-11 23:25:00",433895,26655,13.55,13.56,"2026-06-11 23:21:42",13.54,"2026-06-11 23:20:12",13.55,73.15,73.21,"2026-06-11 23:24:34",73.07,"2026-06-11 23:22:50",73.14,72.96,73,"2026-06-11 23:24:34",72.87,"2026-06-11 23:22:50",72.94,99.2,99.3,"2026-06-11 23:24:56",99.1,"2026-06-11 23:23:24",99.2,29.77,29.77,"2026-06-11 23:24:48",29.76,"2026-06-11 23:20:20",29.77,0,2.411,192.5,4.494,"2026-06-11 23:24:16",203.4,0.548,"2026-06-11 23:21:20",222.8,1.79,214.1,21.24,0,0,"2026-06-11 23:20:02",0,"2026-06-11 23:20:02",0,0,78.82,78.86,"2026-06-11 23:21:48",78.81,"2026-06-11 23:21:26",78.83,78.11,78.13,"2026-06-11 23:23:14",78.08,"2026-06-11 23:24:08",78.12,76.6,76.62,"2026-06-11 23:21:46",76.6,"2026-06-11 23:20:04",76.6,77.6,77.65,"2026-06-11 23:22:26",77.6,"2026-06-11 23:23:14",77.62,78.6,78.64,"2026-06-11 23:23:16",78.6,"2026-06-11 23:23:38",78.63,79.28,79.33,"2026-06-11 23:20:10",79.26,"2026-06-11 23:24:08",79.3
"2026-06-11 23:30:00",433896,26655,13.55,13.55,"2026-06-11 23:29:26",13.54,"2026-06-11 23:25:52",13.55,73.28,73.3,"2026-06-11 23:29:52",73.06,"2026-06-11 23:25:58",73.16,73.02,73.04,"2026-06-11 23:29:52",72.86,"2026-06-11 23:25:58",72.95,99,99.3,"2026-06-11 23:28:00",99,"2026-06-11 23:29:54",99.2,29.77,29.77,"2026-06-11 23:29:24",29.77,"2026-06-11 23:25:12",29.77,0,0.548,168.3,5.809,"2026-06-11 23:26:16",187.4,0.11,"2026-06-11 23:29:26",188.1,2.188,181.4,16.43,0,0,"2026-06-11 23:25:02",0,"2026-06-11 23:25:02",0,0,78.77,78.82,"2026-06-11 23:26:18",78.77,"2026-06-11 23:27:30",78.79,78.06,78.11,"2026-06-11 23:25:02",78.06,"2026-06-11 23:28:00",78.08,76.6,76.6,"2026-06-11 23:29:22",76.57,"2026-06-11 23:28:18",76.6,77.6,77.63,"2026-06-11 23:25:02",77.6,"2026-06-11 23:25:04",77.6,78.55,78.6,"2026-06-11 23:27:50",78.55,"2026-06-11 23:29:32",78.59,79.21,79.28,"2026-06-11 23:26:28",79.21,"2026-06-11 23:29:16",79.25
"2026-06-11 23:35:00",433897,26655,13.55,13.55,"2026-06-11 23:33:58",13.54,"2026-06-11 23:30:20",13.55,73.26,73.34,"2026-06-11 23:33:14",73.18,"2026-06-11 23:31:30",73.26,72.74,73.06,"2026-06-11 23:30:10",72.7,"2026-06-11 23:34:54",72.84,98.1,99,"2026-06-11 23:30:08",98.1,"2026-06-11 23:34:56",98.5,29.77,29.77,"2026-06-11 23:32:44",29.77,"2026-06-11 23:33:56",29.77,0,1.315,208.2,3.727,"2026-06-11 23:32:18",199.2,0,"2026-06-11 23:34:36",274.6,2.12,210.5,27.96,0,0,"2026-06-11 23:30:02",0,"2026-06-11 23:30:02",0,0,78.72,78.77,"2026-06-11 23:30:54",78.72,"2026-06-11 23:32:12",78.74,78.04,78.06,"2026-06-11 23:31:00",78.01,"2026-06-11 23:34:48",78.04,76.57,76.6,"2026-06-11 23:30:56",76.57,"2026-06-11 23:30:52",76.59,77.58,77.6,"2026-06-11 23:30:54",77.55,"2026-06-11 23:34:34",77.59,78.52,78.55,"2026-06-11 23:30:54",78.5,"2026-06-11 23:34:42",78.54,79.18,79.23,"2026-06-11 23:30:02",79.16,"2026-06-11 23:34:32",79.2
"2026-06-11 23:40:00",433898,26655,13.55,13.56,"2026-06-11 23:39:10",13.54,"2026-06-11 23:37:08",13.55,73.21,73.34,"2026-06-11 23:36:42",73.15,"2026-06-11 23:39:48",73.24,72.46,72.76,"2026-06-11 23:35:08",72.39,"2026-06-11 23:39:48",72.61,97.4,98.1,"2026-06-11 23:35:02",97.3,"2026-06-11 23:39:52",97.8,29.76,29.77,"2026-06-11 23:37:48",29.76,"2026-06-11 23:39:56",29.77,0,1.425,236,5.042,"2026-06-11 23:39:04",216.1,0.877,"2026-06-11 23:35:48",233.6,2.664,224.8,16.59,0,0,"2026-06-11 23:35:02",0,"2026-06-11 23:35:02",0,0,78.67,78.72,"2026-06-11 23:35:02",78.67,"2026-06-11 23:38:28",78.7,77.99,78.04,"2026-06-11 23:35:02",77.99,"2026-06-11 23:38:34",78,76.57,76.6,"2026-06-11 23:35:04",76.55,"2026-06-11 23:38:48",76.57,77.55,77.58,"2026-06-11 23:35:02",77.55,"2026-06-11 23:38:34",77.56,78.5,78.55,"2026-06-11 23:35:02",78.47,"2026-06-11 23:39:52",78.5,79.14,79.18,"2026-06-11 23:35:02",79.11,"2026-06-11 23:39:58",79.16
"2026-06-11 23:45:00",433899,26655,13.55,13.55,"2026-06-11 23:44:42",13.54,"2026-06-11 23:41:16",13.55,73.23,73.31,"2026-06-11 23:40:52",73.14,"2026-06-11 23:44:00",73.23,72.38,72.51,"2026-06-11 23:40:52",72.29,"2026-06-11 23:44:00",72.4,97.1,97.4,"2026-06-11 23:40:10",97.1,"2026-06-11 23:42:46",97.2,29.76,29.76,"2026-06-11 23:43:12",29.76,"2026-06-11 23:40:20",29.76,0,2.631,196,5.59,"2026-06-11 23:42:30",191.9,0.877,"2026-06-11 23:41:32",216.4,2.55,220.3,15.52,0,0,"2026-06-11 23:40:02",0,"2026-06-11 23:40:02",0,0,78.65,78.67,"2026-06-11 23:43:12",78.62,"2026-06-11 23:44:14",78.66,77.94,77.99,"2026-06-11 23:41:42",77.94,"2026-06-11 23:42:56",77.97,76.55,76.57,"2026-06-11 23:43:14",76.55,"2026-06-11 23:40:02",76.56,77.53,77.55,"2026-06-11 23:43:18",77.53,"2026-06-11 23:41:18",77.54,78.45,78.5,"2026-06-11 23:40:02",78.45,"2026-06-11 23:41:14",78.46,79.09,79.14,"2026-06-11 23:41:38",79.09,"2026-06-11 23:43:46",79.11
"2026-06-11 23:50:00",433900,26655,13.55,13.55,"2026-06-11 23:49:18",13.54,"2026-06-11 23:45:48",13.55,73.11,73.19,"2026-06-11 23:45:16",73.02,"2026-06-11 23:49:42",73.12,72.31,72.36,"2026-06-11 23:45:24",72.21,"2026-06-11 23:49:42",72.3,97.2,97.3,"2026-06-11 23:49:56",97.1,"2026-06-11 23:45:36",97.2,29.76,29.76,"2026-06-11 23:48:36",29.76,"2026-06-11 23:45:12",29.76,0,1.644,226.7,4.385,"2026-06-11 23:46:18",200.1,1.425,"2026-06-11 23:48:30",232.8,2.563,214.2,15.33,0,0,"2026-06-11 23:45:02",0,"2026-06-11 23:45:02",0,0,78.6,78.65,"2026-06-11 23:45:22",78.6,"2026-06-11 23:48:40",78.62,77.92,77.94,"2026-06-11 23:47:46",77.92,"2026-06-11 23:48:04",77.93,76.55,76.57,"2026-06-11 23:45:42",76.53,"2026-06-11 23:48:34",76.55,77.53,77.53,"2026-06-11 23:49:22",77.51,"2026-06-11 23:45:52",77.52,78.4,78.45,"2026-06-11 23:46:16",78.4,"2026-06-11 23:46:34",78.42,79.04,79.09,"2026-06-11 23:47:50",79.04,"2026-06-11 23:48:42",79.07
"2026-06-11 23:55:00",433901,26655,13.55,13.55,"2026-06-11 23:52:22",13.55,"2026-06-11 23:50:02",13.55,72.97,73.12,"2026-06-11 23:50:32",72.91,"2026-06-11 23:54:42",73.02,72.33,72.36,"2026-06-11 23:50:58",72.22,"2026-06-11 23:51:26",72.29,97.8,97.8,"2026-06-11 23:55:00",97.2,"2026-06-11 23:50:14",97.5,29.75,29.76,"2026-06-11 23:53:56",29.75,"2026-06-11 23:54:12",29.76,0,0.548,266.5,2.631,"2026-06-11 23:50:20",242.6,0,"2026-06-11 23:53:28",291.7,1.18,258.8,24.1,0,0,"2026-06-11 23:50:02",0,"2026-06-11 23:50:02",0,0,78.52,78.62,"2026-06-11 23:50:22",78.52,"2026-06-11 23:55:00",78.58,77.89,77.92,"2026-06-11 23:50:50",77.87,"2026-06-11 23:54:06",77.9,76.53,76.55,"2026-06-11 23:50:58",76.5,"2026-06-11 23:53:30",76.53,77.48,77.53,"2026-06-11 23:50:18",77.48,"2026-06-11 23:51:48",77.5,78.35,78.4,"2026-06-11 23:50:50",78.35,"2026-06-11 23:53:10",78.38,79.01,79.04,"2026-06-11 23:50:50",78.99,"2026-06-11 23:54:10",79.02
"2026-06-12 00:00:00",433902,26655,13.54,13.55,"2026-06-11 23:55:06",13.54,"2026-06-11 23:55:38",13.55,72.67,73.01,"2026-06-11 23:55:04",72.65,"2026-06-11 23:59:52",72.84,72.17,72.36,"2026-06-11 23:55:04",72.15,"2026-06-11 23:59:52",72.27,98.2,98.3,"2026-06-11 23:59:54",97.7,"2026-06-11 23:55:08",98,29.75,29.76,"2026-06-11 23:56:40",29.75,"2026-06-11 23:58:36",29.75,0,0.11,28.56,1.863,"2026-06-11 23:55:32",229.8,0,"2026-06-11 23:56:28",297.9,0.286,261.2,13.72,0,0,"2026-06-11 23:55:02",0,"2026-06-11 23:55:02",0,0,78.52,78.57,"2026-06-11 23:55:06",78.52,"2026-06-11 23:58:30",78.53,77.84,77.89,"2026-06-11 23:55:04",77.84,"2026-06-11 23:58:30",77.86,76.5,76.55,"2026-06-11 23:55:40",76.5,"2026-06-11 23:58:30",76.52,77.46,77.48,"2026-06-11 23:55:02",77.46,"2026-06-11 23:58:30",77.47,78.33,78.35,"2026-06-11 23:55:02",78.3,"2026-06-11 23:58:58",78.34,78.94,79.01,"2026-06-11 23:55:08",78.94,"2026-06-11 23:59:26",78.97
"2026-06-12 00:05:00",433903,26655,13.55,13.55,"2026-06-12 00:00:04",13.54,"2026-06-12 00:00:36",13.55,72.52,72.71,"2026-06-12 00:00:22",72.48,"2026-06-12 00:03:00",72.57,72.25,72.3,"2026-06-12 00:04:30",72.1,"2026-06-12 00:01:44",72.2,99,99,"2026-06-12 00:04:56",98.3,"2026-06-12 00:00:02",98.6,29.75,29.75,"2026-06-12 00:00:04",29.75,"2026-06-12 00:04:40",29.75,0,1.863,267.2,2.192,"2026-06-12 00:04:54",284.5,0,"2026-06-12 00:00:26",18.2,0.471,308.3,24.37,0,0,"2026-06-12 00:00:02",0,"2026-06-12 00:00:02",0,0,78.48,78.52,"2026-06-12 00:00:02",78.48,"2026-06-12 00:02:10",78.49,77.82,77.84,"2026-06-12 00:01:36",77.8,"2026-06-12 00:04:12",77.83,76.5,76.53,"2026-06-12 00:01:58",76.5,"2026-06-12 00:00:02",76.51,77.43,77.48,"2026-06-12 00:00:22",77.43,"2026-06-12 00:00:40",77.45,78.3,78.3,"2026-06-12 00:04:38",78.28,"2026-06-12 00:04:30",78.3,78.92,78.96,"2026-06-12 00:00:06",78.92,"2026-06-12 00:02:32",78.93
"2026-06-12 00:10:00",433904,26655,13.55,13.55,"2026-06-12 00:05:02",13.54,"2026-06-12 00:05:24",13.55,72.46,72.57,"2026-06-12 00:07:02",72.43,"2026-06-12 00:09:46",72.5,72.26,72.37,"2026-06-12 00:07:02",72.2,"2026-06-12 00:05:22",72.29,99.2,99.3,"2026-06-12 00:06:28",99,"2026-06-12 00:05:02",99.2,29.75,29.75,"2026-06-12 00:05:02",29.75,"2026-06-12 00:05:32",29.75,0,2.631,276.9,4.604,"2026-06-12 00:09:24",286.4,0.987,"2026-06-12 00:06:02",274.8,1.961,285.1,13.09,0,0,"2026-06-12 00:05:02",0,"2026-06-12 00:05:02",0,0,78.43,78.48,"2026-06-12 00:06:10",78.43,"2026-06-12 00:07:44",78.45,77.77,77.8,"2026-06-12 00:09:38",77.77,"2026-06-12 00:08:20",77.79,76.48,76.5,"2026-06-12 00:09:20",76.48,"2026-06-12 00:07:02",76.5,77.44,77.46,"2026-06-12 00:05:06",77.41,"2026-06-12 00:06:26",77.43,78.26,78.31,"2026-06-12 00:06:30",78.26,"2026-06-12 00:05:40",78.27,78.87,78.92,"2026-06-12 00:06:12",78.87,"2026-06-12 00:07:04",78.89
"2026-06-12 00:15:00",433905,26655,13.55,13.55,"2026-06-12 00:10:04",13.54,"2026-06-12 00:10:52",13.55,72.23,72.5,"2026-06-12 00:10:02",72.22,"2026-06-12 00:14:42",72.34,72.03,72.3,"2026-06-12 00:10:02",72,"2026-06-12 00:14:42",72.14,99.2,99.3,"2026-06-12 00:10:16",99.2,"2026-06-12 00:10:12",99.2,29.75,29.75,"2026-06-12 00:10:12",29.75,"2026-06-12 00:10:02",29.75,0,2.192,278.9,6.029,"2026-06-12 00:10:48",305.3,1.206,"2026-06-12 00:14:48",268.1,2.995,280.4,24.83,0,0,"2026-06-12 00:10:02",0,"2026-06-12 00:10:02",0,0,78.38,78.43,"2026-06-12 00:13:54",78.38,"2026-06-12 00:13:42",78.42,77.75,77.77,"2026-06-12 00:10:50",77.75,"2026-06-12 00:10:18",77.75,76.48,76.5,"2026-06-12 00:12:28",76.46,"2026-06-12 00:14:04",76.48,77.41,77.44,"2026-06-12 00:11:08",77.39,"2026-06-12 00:13:02",77.41,78.21,78.26,"2026-06-12 00:10:46",78.21,"2026-06-12 00:12:02",78.23,78.82,78.87,"2026-06-12 00:10:48",78.82,"2026-06-12 00:12:30",78.84
"2026-06-12 00:20:00",433906,26655,13.58,13.58,"2026-06-12 00:19:58",13.54,"2026-06-12 00:16:08",13.55,72.19,72.3,"2026-06-12 00:19:50",72.12,"2026-06-12 00:18:56",72.22,71.97,72.1,"2026-06-12 00:19:52",71.9,"2026-06-12 00:18:38",72.02,99.1,99.3,"2026-06-12 00:15:20",99.1,"2026-06-12 00:18:38",99.2,29.74,29.75,"2026-06-12 00:15:28",29.74,"2026-06-12 00:17:44",29.74,0,1.863,285.3,4.933,"2026-06-12 00:16:20",312.1,0.767,"2026-06-12 00:19:10",299.2,2.577,279.4,23.97,0,0,"2026-06-12 00:15:02",0,"2026-06-12 00:15:02",0,0,78.33,78.38,"2026-06-12 00:18:26",78.33,"2026-06-12 00:19:20",78.37,77.7,77.75,"2026-06-12 00:15:22",77.7,"2026-06-12 00:17:36",77.72,76.46,76.48,"2026-06-12 00:19:58",76.46,"2026-06-12 00:15:08",76.47,77.36,77.41,"2026-06-12 00:15:24",77.36,"2026-06-12 00:16:26",77.38,78.16,78.21,"2026-06-12 00:18:56",78.16,"2026-06-12 00:18:24",78.2,78.77,78.82,"2026-06-12 00:16:56",78.77,"2026-06-12 00:18:08",78.8
"2026-06-12 00:25:00",433907,26655,13.58,13.59,"2026-06-12 00:20:06",13.58,"2026-06-12 00:20:04",13.58,72.2,72.28,"2026-06-12 00:21:10",72.1,"2026-06-12 00:23:00",72.19,71.7,72.04,"2026-06-12 00:20:06",71.61,"2026-06-12 00:24:46",71.85,98.2,99.2,"2026-06-12 00:20:06",98.2,"2026-06-12 00:24:46",98.7,29.74,29.75,"2026-06-12 00:20:44",29.74,"2026-06-12 00:20:02",29.74,0,0.658,253.4,3.727,"2026-06-12 00:22:52",308.6,0.438,"2026-06-12 00:21:10",340,1.707,273.4,22.39,0,0,"2026-06-12 00:20:02",0,"2026-06-12 00:20:02",0,0,78.33,78.36,"2026-06-12 00:20:06",78.31,"2026-06-12 00:24:56",78.33,77.68,77.7,"2026-06-12 00:20:02",77.65,"2026-06-12 00:24:36",77.69,76.46,76.46,"2026-06-12 00:20:02",76.43,"2026-06-12 00:24:42",76.46,77.36,77.36,"2026-06-12 00:20:02",77.34,"2026-06-12 00:24:38",77.36,78.11,78.16,"2026-06-12 00:20:02",78.11,"2026-06-12 00:24:54",78.15,78.72,78.8,"2026-06-12 00:20:10",78.72,"2026-06-12 00:24:54",78.76
"2026-06-12 00:30:00",433908,26655,13.58,13.59,"2026-06-12 00:25:26",13.58,"2026-06-12 00:25:12",13.58,72.21,72.27,"2026-06-12 00:27:52",72.14,"2026-06-12 00:26:30",72.21,71.47,71.72,"2026-06-12 00:25:02",71.44,"2026-06-12 00:29:50",71.57,97.4,98.2,"2026-06-12 00:25:02",97.4,"2026-06-12 00:29:54",97.7,29.74,29.74,"2026-06-12 00:25:02",29.74,"2026-06-12 00:25:40",29.74,0,1.754,320.7,3.946,"2026-06-12 00:28:00",272,0.548,"2026-06-12 00:25:04",250.9,1.717,264,27.87,0,0,"2026-06-12 00:25:02",0,"2026-06-12 00:25:02",0,0,78.28,78.33,"2026-06-12 00:25:02",78.28,"2026-06-12 00:29:10",78.29,77.63,77.68,"2026-06-12 00:25:02",77.63,"2026-06-12 00:29:10",77.65,76.41,76.46,"2026-06-12 00:25:02",76.41,"2026-06-12 00:29:44",76.44,77.34,77.36,"2026-06-12 00:25:06",77.32,"2026-06-12 00:29:16",77.34,78.11,78.14,"2026-06-12 00:25:02",78.11,"2026-06-12 00:29:10",78.11,78.7,78.75,"2026-06-12 00:25:02",78.67,"2026-06-12 00:29:46",78.71
"2026-06-12 00:35:00",433909,26655,13.58,13.59,"2026-06-12 00:30:14",13.57,"2026-06-12 00:34:36",13.58,72.24,72.29,"2026-06-12 00:34:10",72.11,"2026-06-12 00:32:46",72.2,71.08,71.5,"2026-06-12 00:30:16",71.07,"2026-06-12 00:34:44",71.28,96.1,97.5,"2026-06-12 00:30:04",96.1,"2026-06-12 00:34:56",96.8,29.74,29.74,"2026-06-12 00:30:04",29.74,"2026-06-12 00:30:02",29.74,0,2.96,260.6,6.686,"2026-06-12 00:32:34",231.6,0.877,"2026-06-12 00:30:52",248.6,2.632,264.2,23.27,0,0,"2026-06-12 00:30:02",0,"2026-06-12 00:30:02",0,0,78.23,78.28,"2026-06-12 00:30:02",78.23,"2026-06-12 00:31:46",78.25,77.6,77.65,"2026-06-12 00:30:02",77.6,"2026-06-12 00:30:54",77.61,76.41,76.43,"2026-06-12 00:30:04",76.41,"2026-06-12 00:30:02",76.42,77.32,77.34,"2026-06-12 00:30:02",77.29,"2026-06-12 00:33:42",77.32,78.06,78.11,"2026-06-12 00:30:02",78.06,"2026-06-12 00:31:26",78.07,78.65,78.7,"2026-06-12 00:30:04",78.65,"2026-06-12 00:33:18",78.67
"2026-06-12 00:40:00",433910,26655,13.58,13.59,"2026-06-12 00:36:46",13.58,"2026-06-12 00:35:12",13.58,72.31,72.42,"2026-06-12 00:37:16",72.21,"2026-06-12 00:35:52",72.32,70.88,71.19,"2026-06-12 00:35:08",70.85,"2026-06-12 00:39:26",70.99,95.2,96.1,"2026-06-12 00:35:04",95.1,"2026-06-12 00:39:18",95.5,29.74,29.74,"2026-06-12 00:35:02",29.73,"2026-06-12 00:39:16",29.74,0,1.973,273,8.66,"2026-06-12 00:35:58",278.8,0,"2026-06-12 00:37:38",244.3,2.553,278.1,22.68,0,0,"2026-06-12 00:35:02",0,"2026-06-12 00:35:02",0,0,78.19,78.23,"2026-06-12 00:36:52",78.18,"2026-06-12 00:38:12",78.22,77.56,77.6,"2026-06-12 00:36:52",77.56,"2026-06-12 00:37:16",77.58,76.41,76.41,"2026-06-12 00:39:54",76.39,"2026-06-12 00:39:50",76.41,77.29,77.32,"2026-06-12 00:36:52",77.27,"2026-06-12 00:37:22",77.29,78.02,78.06,"2026-06-12 00:36:56",78.02,"2026-06-12 00:37:46",78.04,78.6,78.65,"2026-06-12 00:35:18",78.57,"2026-06-12 00:39:56",78.62
"2026-06-12 00:45:00",433911,26655,13.58,13.59,"2026-06-12 00:43:02",13.57,"2026-06-12 00:44:52",13.58,72.16,72.38,"2026-06-12 00:40:12",72.12,"2026-06-12 00:44:48",72.24,70.84,70.95,"2026-06-12 00:43:52",70.78,"2026-06-12 00:41:50",70.86,95.5,95.6,"2026-06-12 00:43:44",95.1,"2026-06-12 00:40:36",95.3,29.73,29.74,"2026-06-12 00:40:02",29.73,"2026-06-12 00:40:04",29.74,0,4.604,279.3,6.577,"2026-06-12 00:44:50",286,0.767,"2026-06-12 00:44:04",253.8,2.561,279.9,29.44,0,0,"2026-06-12 00:40:02",0,"2026-06-12 00:40:02",0,0,78.16,78.19,"2026-06-12 00:40:02",78.14,"2026-06-12 00:43:56",78.18,77.53,77.56,"2026-06-12 00:44:30",77.51,"2026-06-12 00:44:14",77.55,76.39,76.41,"2026-06-12 00:41:26",76.39,"2026-06-12 00:40:26",76.4,77.24,77.29,"2026-06-12 00:41:50",77.24,"2026-06-12 00:43:22",77.27,77.99,78.02,"2026-06-12 00:41:26",77.97,"2026-06-12 00:44:48",78.01,78.57,78.6,"2026-06-12 00:41:34",78.55,"2026-06-12 00:43:54",78.58
"2026-06-12 00:50:00",433912,26655,13.58,13.59,"2026-06-12 00:45:50",13.57,"2026-06-12 00:46:44",13.58,72.13,72.23,"2026-06-12 00:47:54",72.07,"2026-06-12 00:49:40",72.15,70.71,70.89,"2026-06-12 00:47:54",70.65,"2026-06-12 00:49:40",70.78,95.2,95.6,"2026-06-12 00:45:02",95.2,"2026-06-12 00:49:56",95.4,29.73,29.73,"2026-06-12 00:45:02",29.73,"2026-06-12 00:49:08",29.73,0,3.727,276.6,5.371,"2026-06-12 00:48:34",288.5,1.096,"2026-06-12 00:45:52",286.2,2.534,269.3,25.33,0,0,"2026-06-12 00:45:02",0,"2026-06-12 00:45:02",0,0,78.11,78.14,"2026-06-12 00:47:34",78.11,"2026-06-12 00:49:16",78.14,77.51,77.53,"2026-06-12 00:46:06",77.48,"2026-06-12 00:49:48",77.52,76.39,76.41,"2026-06-12 00:45:16",76.36,"2026-06-12 00:45:24",76.38,77.24,77.27,"2026-06-12 00:46:10",77.22,"2026-06-12 00:49:50",77.25,77.94,77.99,"2026-06-12 00:45:04",77.94,"2026-06-12 00:48:58",77.97,78.53,78.57,"2026-06-12 00:45:04",78.5,"2026-06-12 00:49:46",78.54
"2026-06-12 00:55:00",433913,26655,13.58,13.59,"2026-06-12 00:51:26",13.57,"2026-06-12 00:52:40",13.58,72.13,72.2,"2026-06-12 00:50:42",72.05,"2026-06-12 00:54:34",72.12,70.64,70.76,"2026-06-12 00:50:42",70.57,"2026-06-12 00:52:54",70.65,95,95.2,"2026-06-12 00:50:06",94.9,"2026-06-12 00:52:54",95,29.73,29.73,"2026-06-12 00:50:12",29.73,"2026-06-12 00:50:04",29.73,0,2.302,260.1,6.906,"2026-06-12 00:51:58",275.6,1.425,"2026-06-12 00:50:58",259.7,3.143,275.4,19.21,0,0,"2026-06-12 00:50:02",0,"2026-06-12 00:50:02",0,0,78.09,78.14,"2026-06-12 00:50:08",78.09,"2026-06-12 00:50:38",78.09,77.46,77.51,"2026-06-12 00:50:02",77.46,"2026-06-12 00:51:52",77.48,76.36,76.39,"2026-06-12 00:50:02",76.36,"2026-06-12 00:50:38",76.37,77.22,77.24,"2026-06-12 00:52:14",77.2,"2026-06-12 00:54:38",77.23,77.92,77.94,"2026-06-12 00:50:02",77.92,"2026-06-12 00:50:32",77.92,78.48,78.53,"2026-06-12 00:50:04",78.48,"2026-06-12 00:50:52",78.49
"2026-06-12 01:00:00",433914,26655,13.58,13.59,"2026-06-12 00:55:26",13.57,"2026-06-12 00:55:52",13.58,72.14,72.17,"2026-06-12 00:56:04",72.01,"2026-06-12 00:57:46",72.1,70.53,70.69,"2026-06-12 00:56:14",70.47,"2026-06-12 00:59:36",70.59,94.6,95.1,"2026-06-12 00:57:14",94.6,"2026-06-12 00:59:36",94.9,29.73,29.74,"2026-06-12 00:55:20",29.73,"2026-06-12 00:59:52",29.73,0,2.96,257.3,6.467,"2026-06-12 00:57:46",276.8,1.425,"2026-06-12 00:55:10",277.3,3.45,279.8,21.28,0,0,"2026-06-12 00:55:02",0,"2026-06-12 00:55:02",0,0,78.04,78.09,"2026-06-12 00:55:14",78.04,"2026-06-12 00:55:46",78.06,77.44,77.46,"2026-06-12 00:56:46",77.42,"2026-06-12 00:58:36",77.45,76.34,76.37,"2026-06-12 00:58:22",76.32,"2026-06-12 00:59:12",76.36,77.18,77.22,"2026-06-12 00:57:08",77.17,"2026-06-12 00:57:40",77.2,77.87,77.92,"2026-06-12 00:56:50",77.87,"2026-06-12 00:57:26",77.89,78.43,78.48,"2026-06-12 00:55:14",78.43,"2026-06-12 00:56:40",78.45
"2026-06-12 01:05:00",433915,26655,13.58,13.59,"2026-06-12 01:01:02",13.58,"2026-06-12 01:00:02",13.58,72.02,72.17,"2026-06-12 01:01:16",71.96,"2026-06-12 01:04:38",72.08,70.51,70.55,"2026-06-12 01:02:48",70.41,"2026-06-12 01:01:02",70.48,94.9,94.9,"2026-06-12 01:05:00",94.4,"2026-06-12 01:01:02",94.6,29.73,29.73,"2026-06-12 01:00:04",29.73,"2026-06-12 01:02:56",29.73,0,2.083,239.3,5.042,"2026-06-12 01:04:18",271,1.535,"2026-06-12 01:01:40",271.8,3.062,283.6,18.95,0,0,"2026-06-12 01:00:02",0,"2026-06-12 01:00:02",0,0,78,78.04,"2026-06-12 01:01:22",78,"2026-06-12 01:02:30",78.02,77.4,77.44,"2026-06-12 01:01:22",77.39,"2026-06-12 01:04:02",77.42,76.32,76.37,"2026-06-12 01:00:16",76.32,"2026-06-12 01:00:28",76.34,77.18,77.2,"2026-06-12 01:00:02",77.16,"2026-06-12 01:04:34",77.18,77.83,77.88,"2026-06-12 01:02:54",77.83,"2026-06-12 01:03:50",77.86,78.39,78.43,"2026-06-12 01:01:26",78.38,"2026-06-12 01:02:20",78.41
"2026-06-12 01:10:00",433916,26655,13.58,13.59,"2026-06-12 01:06:14",13.58,"2026-06-12 01:05:06",13.58,71.99,72.05,"2026-06-12 01:05:28",71.9,"2026-06-12 01:07:36",71.98,70.47,70.59,"2026-06-12 01:06:38",70.43,"2026-06-12 01:09:48",70.51,94.9,95.2,"2026-06-12 01:06:58",94.8,"2026-06-12 01:09:14",95,29.73,29.73,"2026-06-12 01:05:36",29.73,"2026-06-12 01:06:08",29.73,0,4.165,261.6,5.919,"2026-06-12 01:06:54",281.3,0.767,"2026-06-12 01:06:26",261.6,2.756,266.2,22.58,0,0,"2026-06-12 01:05:02",0,"2026-06-12 01:05:02",0,0,77.95,78,"2026-06-12 01:07:30",77.95,"2026-06-12 01:08:08",77.98,77.37,77.42,"2026-06-12 01:05:02",77.37,"2026-06-12 01:05:34",77.38,76.33,76.35,"2026-06-12 01:06:10",76.32,"2026-06-12 01:05:02",76.33,77.16,77.18,"2026-06-12 01:06:00",77.13,"2026-06-12 01:08:40",77.16,77.81,77.85,"2026-06-12 01:05:12",77.81,"2026-06-12 01:09:34",77.83,78.34,78.39,"2026-06-12 01:05:58",78.34,"2026-06-12 01:08:06",78.37
"2026-06-12 01:15:00",433917,26655,13.59,13.59,"2026-06-12 01:12:06",13.58,"2026-06-12 01:10:02",13.58,71.84,72.05,"2026-06-12 01:11:22",71.84,"2026-06-12 01:15:00",71.95,70.23,70.52,"2026-06-12 01:11:22",70.23,"2026-06-12 01:15:00",70.39,94.6,94.9,"2026-06-12 01:10:02",94.5,"2026-06-12 01:14:54",94.7,29.74,29.74,"2026-06-12 01:14:12",29.73,"2026-06-12 01:12:08",29.74,0,3.069,243.5,6.467,"2026-06-12 01:14:24",277,0.767,"2026-06-12 01:11:22",254.7,3.39,269.9,22.27,0,0,"2026-06-12 01:10:02",0,"2026-06-12 01:10:02",0,0,77.91,77.96,"2026-06-12 01:13:38",77.91,"2026-06-12 01:14:46",77.95,77.33,77.38,"2026-06-12 01:12:06",77.33,"2026-06-12 01:12:54",77.36,76.31,76.33,"2026-06-12 01:13:40",76.3,"2026-06-12 01:12:26",76.32,77.14,77.16,"2026-06-12 01:12:14",77.14,"2026-06-12 01:10:08",77.14,77.79,77.83,"2026-06-12 01:10:46",77.76,"2026-06-12 01:14:18",77.79,78.3,78.34,"2026-06-12 01:12:18",78.3,"2026-06-12 01:13:00",78.32
"2026-06-12 01:20:00",433918,26655,13.59,13.59,"2026-06-12 01:18:14",13.58,"2026-06-12 01:15:12",13.58,72.17,72.17,"2026-06-12 01:20:00",71.85,"2026-06-12 01:15:02",71.98,70.18,70.36,"2026-06-12 01:15:30",70.11,"2026-06-12 01:19:26",70.23,93.4,94.6,"2026-06-12 01:15:06",93.4,"2026-06-12 01:20:00",94.1,29.74,29.74,"2026-06-12 01:19:48",29.73,"2026-06-12 01:15:36",29.74,0,1.754,307.6,5.481,"2026-06-12 01:17:16",285,0.11,"2026-06-12 01:19:00",102.4,2.726,259.2,30.57,0,0,"2026-06-12 01:15:02",0,"2026-06-12 01:15:02",0,0,77.91,77.93,"2026-06-12 01:15:10",77.89,"2026-06-12 01:18:40",77.91,77.31,77.35,"2026-06-12 01:15:16",77.28,"2026-06-12 01:19:50",77.33,76.28,76.33,"2026-06-12 01:15:28",76.28,"2026-06-12 01:16:52",76.3,77.12,77.14,"2026-06-12 01:18:18",77.09,"2026-06-12 01:18:40",77.13,77.74,77.79,"2026-06-12 01:15:14",77.74,"2026-06-12 01:17:04",77.75,78.25,78.3,"2026-06-12 01:18:44",78.25,"2026-06-12 01:18:50",78.28
"2026-06-12 01:25:00",433919,26655,13.59,13.59,"2026-06-12 01:22:54",13.58,"2026-06-12 01:24:24",13.58,72.05,72.24,"2026-06-12 01:21:18",72.01,"2026-06-12 01:24:24",72.13,70.05,70.24,"2026-06-12 01:22:46",70.03,"2026-06-12 01:24:50",70.14,93.3,93.5,"2026-06-12 01:22:50",93.2,"2026-06-12 01:20:42",93.4,29.74,29.74,"2026-06-12 01:23:48",29.74,"2026-06-12 01:20:02",29.74,0,3.398,236.9,6.029,"2026-06-12 01:24:54",287.1,0.987,"2026-06-12 01:20:54",274.1,2.702,264.3,22.14,0,0,"2026-06-12 01:20:02",0,"2026-06-12 01:20:02",0,0,77.86,77.91,"2026-06-12 01:20:06",77.86,"2026-06-12 01:20:48",77.87,77.29,77.33,"2026-06-12 01:20:16",77.28,"2026-06-12 01:20:12",77.29,76.29,76.31,"2026-06-12 01:20:22",76.28,"2026-06-12 01:20:02",76.29,77.09,77.12,"2026-06-12 01:21:18",77.09,"2026-06-12 01:20:08",77.1,77.69,77.74,"2026-06-12 01:22:50",77.69,"2026-06-12 01:23:18",77.72,78.2,78.25,"2026-06-12 01:22:50",78.2,"2026-06-12 01:23:40",78.24
"2026-06-12 01:30:00",433920,26655,13.58,13.59,"2026-06-12 01:28:10",13.58,"2026-06-12 01:29:04",13.58,71.94,72.1,"2026-06-12 01:25:34",71.93,"2026-06-12 01:29:44",72.01,69.88,70.07,"2026-06-12 01:25:32",69.85,"2026-06-12 01:29:44",69.97,93.1,93.3,"2026-06-12 01:27:18",93,"2026-06-12 01:29:52",93.2,29.74,29.74,"2026-06-12 01:25:56",29.74,"2026-06-12 01:29:40",29.74,0,1.425,300.4,8.44,"2026-06-12 01:26:10",267.9,0.11,"2026-06-12 01:28:56",301.5,2.973,269.6,26.15,0,0,"2026-06-12 01:25:02",0,"2026-06-12 01:25:02",0,0,77.81,77.86,"2026-06-12 01:25:56",77.81,"2026-06-12 01:26:14",77.83,77.24,77.29,"2026-06-12 01:25:54",77.24,"2026-06-12 01:28:12",77.26,76.26,76.29,"2026-06-12 01:29:00",76.26,"2026-06-12 01:27:56",76.28,77.07,77.09,"2026-06-12 01:27:28",77.07,"2026-06-12 01:26:58",77.08,77.67,77.72,"2026-06-12 01:25:24",77.67,"2026-06-12 01:27:08",77.69,78.15,78.2,"2026-06-12 01:27:26",78.15,"2026-06-12 01:29:38",78.19
"2026-06-12 01:35:00",433921,26655,13.59,13.59,"2026-06-12 01:34:14",13.58,"2026-06-12 01:33:48",13.58,72.04,72.11,"2026-06-12 01:34:20",71.9,"2026-06-12 01:31:32",72.02,69.69,70.04,"2026-06-12 01:30:24",69.69,"2026-06-12 01:35:00",69.86,92.2,93.2,"2026-06-12 01:30:54",92.2,"2026-06-12 01:35:00",92.8,29.74,29.74,"2026-06-12 01:32:04",29.74,"2026-06-12 01:30:02",29.74,0,0.329,221.5,8.33,"2026-06-12 01:33:34",239.2,0.329,"2026-06-12 01:35:00",221.5,3.409,274.1,27.8,0,0,"2026-06-12 01:30:02",0,"2026-06-12 01:30:02",0,0,77.77,77.81,"2026-06-12 01:32:08",77.77,"2026-06-12 01:31:52",77.79,77.19,77.24,"2026-06-12 01:33:40",77.19,"2026-06-12 01:33:20",77.23,76.24,76.29,"2026-06-12 01:30:32",76.24,"2026-06-12 01:30:48",76.25,77.05,77.07,"2026-06-12 01:33:38",77.05,"2026-06-12 01:30:20",77.06,77.62,77.67,"2026-06-12 01:30:30",77.62,"2026-06-12 01:34:04",77.65,78.11,78.18,"2026-06-12 01:30:02",78.11,"2026-06-12 01:34:24",78.15
"2026-06-12 01:40:00",433922,26655,13.59,13.59,"2026-06-12 01:36:42",13.58,"2026-06-12 01:36:12",13.58,72.05,72.13,"2026-06-12 01:36:06",71.95,"2026-06-12 01:38:24",72.05,69.66,69.81,"2026-06-12 01:36:06",69.6,"2026-06-12 01:39:54",69.71,92.1,92.5,"2026-06-12 01:38:12",92.1,"2026-06-12 01:39:58",92.3,29.74,29.74,"2026-06-12 01:37:20",29.74,"2026-06-12 01:38:28",29.74,0,3.288,270.6,6.577,"2026-06-12 01:39:28",269.4,0.11,"2026-06-12 01:35:02",261,2.903,270.4,22.38,0,0,"2026-06-12 01:35:02",0,"2026-06-12 01:35:02",0,0,77.72,77.77,"2026-06-12 01:38:14",77.72,"2026-06-12 01:38:20",77.75,77.17,77.21,"2026-06-12 01:35:04",77.17,"2026-06-12 01:39:34",77.19,76.24,76.24,"2026-06-12 01:39:42",76.24,"2026-06-12 01:35:02",76.24,77.02,77.05,"2026-06-12 01:38:14",77.02,"2026-06-12 01:36:30",77.04,77.6,77.62,"2026-06-12 01:36:54",77.6,"2026-06-12 01:36:10",77.61,78.08,78.13,"2026-06-12 01:35:06",78.08,"2026-06-12 01:38:22",78.1
"2026-06-12 01:45:00",433923,26655,13.58,13.59,"2026-06-12 01:44:54",13.57,"2026-06-12 01:42:24",13.58,72.19,72.32,"2026-06-12 01:43:46",72.01,"2026-06-12 01:40:04",72.18,69.5,69.7,"2026-06-12 01:40:16",69.39,"2026-06-12 01:44:02",69.56,91.2,92.1,"2026-06-12 01:40:02",90.9,"2026-06-12 01:43:58",91.4,29.74,29.74,"2026-06-12 01:42:48",29.74,"2026-06-12 01:44:24",29.74,0,6.248,266,7.344,"2026-06-12 01:44:02",283.4,1.206,"2026-06-12 01:41:16",301.1,3.879,273.3,24.13,0,0,"2026-06-12 01:40:02",0,"2026-06-12 01:40:02",0,0,77.67,77.72,"2026-06-12 01:44:22",77.67,"2026-06-12 01:44:02",77.71,77.14,77.19,"2026-06-12 01:40:02",77.14,"2026-06-12 01:40:58",77.16,76.24,76.24,"2026-06-12 01:44:18",76.22,"2026-06-12 01:43:34",76.24,77,77.02,"2026-06-12 01:42:54",77,"2026-06-12 01:40:02",77,77.55,77.6,"2026-06-12 01:41:16",77.55,"2026-06-12 01:42:16",77.57,78.03,78.08,"2026-06-12 01:41:16",78.01,"2026-06-12 01:44:58",78.06
"2026-06-12 01:50:00",433924,26655,13.58,13.59,"2026-06-12 01:48:54",13.58,"2026-06-12 01:47:12",13.58,72.13,72.35,"2026-06-12 01:47:48",72.13,"2026-06-12 01:50:00",72.24,69.46,69.63,"2026-06-12 01:45:20",69.37,"2026-06-12 01:47:32",69.48,91.2,91.3,"2026-06-12 01:45:28",90.6,"2026-06-12 01:47:20",90.9,29.74,29.74,"2026-06-12 01:47:24",29.74,"2026-06-12 01:45:40",29.74,0,5.261,296,12.82,"2026-06-12 01:46:36",295,1.315,"2026-06-12 01:49:30",242.8,4.713,274.8,22.35,0,0,"2026-06-12 01:45:02",0,"2026-06-12 01:45:02",0,0,77.65,77.67,"2026-06-12 01:48:56",77.62,"2026-06-12 01:49:56",77.67,77.1,77.14,"2026-06-12 01:47:22",77.1,"2026-06-12 01:47:26",77.12,76.19,76.24,"2026-06-12 01:45:52",76.19,"2026-06-12 01:46:56",76.21,76.98,77,"2026-06-12 01:49:00",76.98,"2026-06-12 01:47:30",76.99,77.5,77.55,"2026-06-12 01:48:56",77.5,"2026-06-12 01:49:06",77.54,77.99,78.03,"2026-06-12 01:45:02",77.99,"2026-06-12 01:48:30",78.01
"2026-06-12 01:55:00",433925,26655,13.59,13.59,"2026-06-12 01:52:38",13.58,"2026-06-12 01:50:02",13.58,72.11,72.22,"2026-06-12 01:52:02",72.05,"2026-06-12 01:54:06",72.14,69.43,69.55,"2026-06-12 01:52:02",69.35,"2026-06-12 01:54:08",69.45,91.2,91.3,"2026-06-12 01:50:12",91,"2026-06-12 01:51:14",91.2,29.74,29.74,"2026-06-12 01:53:36",29.74,"2026-06-12 01:50:12",29.74,0,2.411,320.6,10.41,"2026-06-12 01:50:40",298.3,0.438,"2026-06-12 01:53:56",269.7,4.178,277.3,25.5,0,0,"2026-06-12 01:50:02",0,"2026-06-12 01:50:02",0,0,77.6,77.65,"2026-06-12 01:50:26",77.6,"2026-06-12 01:54:46",77.63,77.1,77.1,"2026-06-12 01:53:30",77.07,"2026-06-12 01:53:44",77.09,76.19,76.22,"2026-06-12 01:50:34",76.19,"2026-06-12 01:50:02",76.19,76.95,76.98,"2026-06-12 01:53:30",76.95,"2026-06-12 01:51:44",76.97,77.48,77.5,"2026-06-12 01:53:30",77.48,"2026-06-12 01:53:24",77.5,77.96,78.01,"2026-06-12 01:50:04",77.94,"2026-06-12 01:54:52",77.97
"2026-06-12 02:00:00",433926,26655,13.59,13.59,"2026-06-12 01:55:10",13.58,"2026-06-12 01:57:00",13.58,72.15,72.2,"2026-06-12 01:59:32",72.06,"2026-06-12 01:59:06",72.12,69.35,69.49,"2026-06-12 01:55:12",69.31,"2026-06-12 01:59:06",69.4,90.8,91.2,"2026-06-12 01:55:34",90.8,"2026-06-12 01:59:54",91.1,29.75,29.75,"2026-06-12 01:59:12",29.74,"2026-06-12 01:55:02",29.75,0,3.508,278.7,9.1,"2026-06-12 01:57:42",287.7,0.877,"2026-06-12 01:56:34",262.1,3.516,266.1,24.48,0,0,"2026-06-12 01:55:02",0,"2026-06-12 01:55:02",0,0,77.58,77.62,"2026-06-12 01:55:02",77.58,"2026-06-12 01:56:06",77.58,77.05,77.1,"2026-06-12 01:55:02",77.05,"2026-06-12 01:55:54",77.05,76.17,76.19,"2026-06-12 01:59:38",76.17,"2026-06-12 01:58:06",76.19,76.93,76.95,"2026-06-12 01:58:10",76.93,"2026-06-12 01:58:06",76.95,77.46,77.5,"2026-06-12 01:55:04",77.43,"2026-06-12 01:59:48",77.46,77.89,77.96,"2026-06-12 01:55:02",77.89,"2026-06-12 02:00:00",77.92
"2026-06-12 02:05:00",433927,26655,13.58,13.59,"2026-06-12 02:03:02",13.58,"2026-06-12 02:00:02",13.58,72.15,72.3,"2026-06-12 02:02:38",72.12,"2026-06-12 02:04:02",72.22,69.23,69.41,"2026-06-12 02:01:12",69.18,"2026-06-12 02:04:02",69.33,90.5,90.8,"2026-06-12 02:00:02",90.4,"2026-06-12 02:02:20",90.6,29.75,29.75,"2026-06-12 02:02:44",29.75,"2026-06-12 02:00:36",29.75,0,1.644,282.6,8.77,"2026-06-12 02:03:26",301,1.206,"2026-06-12 02:03:00",309.2,3.332,260.4,29.11,0,0,"2026-06-12 02:00:02",0,"2026-06-12 02:00:02",0,0,77.53,77.58,"2026-06-12 02:02:58",77.53,"2026-06-12 02:02:28",77.55,77,77.05,"2026-06-12 02:01:10",77,"2026-06-12 02:01:22",77.02,76.15,76.19,"2026-06-12 02:01:12",76.15,"2026-06-12 02:00:22",76.16,76.91,76.95,"2026-06-12 02:00:12",76.9,"2026-06-12 02:00:40",76.92,77.41,77.46,"2026-06-12 02:01:10",77.41,"2026-06-12 02:02:04",77.43,77.87,77.91,"2026-06-12 02:01:12",77.87,"2026-06-12 02:02:12",77.88
"2026-06-12 02:10:00",433928,26655,13.58,13.59,"2026-06-12 02:08:38",13.58,"2026-06-12 02:06:34",13.58,72.14,72.32,"2026-06-12 02:08:10",72.08,"2026-06-12 02:09:56",72.2,69.25,69.29,"2026-06-12 02:08:58",69.08,"2026-06-12 02:07:56",69.21,90.6,90.6,"2026-06-12 02:09:54",89.8,"2026-06-12 02:07:56",90.2,29.75,29.75,"2026-06-12 02:08:52",29.75,"2026-06-12 02:09:48",29.75,0,3.179,281.3,9.32,"2026-06-12 02:05:18",257.3,0.987,"2026-06-12 02:06:16",257.7,3.174,266.6,30.34,0,0,"2026-06-12 02:05:02",0,"2026-06-12 02:05:02",0,0,77.48,77.53,"2026-06-12 02:07:18",77.48,"2026-06-12 02:07:58",77.51,76.98,77,"2026-06-12 02:07:18",76.95,"2026-06-12 02:09:34",76.99,76.15,76.15,"2026-06-12 02:05:46",76.15,"2026-06-12 02:05:02",76.15,76.88,76.91,"2026-06-12 02:08:52",76.88,"2026-06-12 02:07:02",76.9,77.38,77.41,"2026-06-12 02:05:02",77.36,"2026-06-12 02:08:18",77.39,77.82,77.87,"2026-06-12 02:05:46",77.82,"2026-06-12 02:06:36",77.83
"2026-06-12 02:15:00",433929,26655,13.59,13.59,"2026-06-12 02:12:22",13.58,"2026-06-12 02:13:04",13.58,71.98,72.17,"2026-06-12 02:11:12",71.93,"2026-06-12 02:14:28",72.06,69.17,69.31,"2026-06-12 02:12:18",69.12,"2026-06-12 02:14:28",69.21,90.8,91,"2026-06-12 02:13:28",90.4,"2026-06-12 02:10:50",90.7,29.75,29.75,"2026-06-12 02:13:32",29.75,"2026-06-12 02:10:12",29.75,0,2.192,329.4,6.358,"2026-06-12 02:12:42",272,0.987,"2026-06-12 02:11:28",278,2.78,276.5,28.77,0,0,"2026-06-12 02:10:02",0,"2026-06-12 02:10:02",0,0,77.46,77.48,"2026-06-12 02:13:26",77.43,"2026-06-12 02:14:44",77.48,76.95,76.98,"2026-06-12 02:10:10",76.93,"2026-06-12 02:14:30",76.95,76.12,76.15,"2026-06-12 02:13:26",76.12,"2026-06-12 02:13:16",76.14,76.86,76.91,"2026-06-12 02:10:02",76.86,"2026-06-12 02:11:26",76.87,77.34,77.38,"2026-06-12 02:10:16",77.34,"2026-06-12 02:12:56",77.36,77.77,77.82,"2026-06-12 02:10:22",77.77,"2026-06-12 02:12:48",77.79
"2026-06-12 02:20:00",433930,26655,13.59,13.59,"2026-06-12 02:18:10",13.58,"2026-06-12 02:15:04",13.58,71.95,72.13,"2026-06-12 02:15:58",71.93,"2026-06-12 02:19:18",72.04,69.16,69.22,"2026-06-12 02:15:58",69.06,"2026-06-12 02:16:54",69.16,90.9,90.9,"2026-06-12 02:19:54",90.2,"2026-06-12 02:17:12",90.6,29.75,29.75,"2026-06-12 02:17:12",29.75,"2026-06-12 02:17:28",29.75,0,2.302,293,5.481,"2026-06-12 02:15:04",263.5,0,"2026-06-12 02:15:26",239.5,2.564,272.8,28.44,0,0,"2026-06-12 02:15:02",0,"2026-06-12 02:15:02",0,0,77.41,77.48,"2026-06-12 02:15:02",77.38,"2026-06-12 02:19:56",77.43,76.91,76.95,"2026-06-12 02:15:04",76.91,"2026-06-12 02:15:26",76.92,76.1,76.15,"2026-06-12 02:15:20",76.1,"2026-06-12 02:15:24",76.11,76.83,76.86,"2026-06-12 02:15:02",76.83,"2026-06-12 02:18:38",76.85,77.31,77.34,"2026-06-12 02:15:02",77.29,"2026-06-12 02:19:32",77.32,77.72,77.77,"2026-06-12 02:15:02",77.72,"2026-06-12 02:17:52",77.75
"2026-06-12 02:25:00",433931,26655,13.59,13.59,"2026-06-12 02:23:58",13.58,"2026-06-12 02:21:16",13.58,71.91,71.98,"2026-06-12 02:20:44",71.72,"2026-06-12 02:23:36",71.87,69.11,69.29,"2026-06-12 02:22:12",69.05,"2026-06-12 02:24:28",69.17,90.8,91.6,"2026-06-12 02:22:48",90.8,"2026-06-12 02:24:36",91.2,29.74,29.75,"2026-06-12 02:21:08",29.74,"2026-06-12 02:22:52",29.75,0,4.494,203.3,6.577,"2026-06-12 02:23:26",245,0.767,"2026-06-12 02:23:04",259.2,2.522,252.4,25.5,0,0,"2026-06-12 02:20:02",0,"2026-06-12 02:20:02",0,0,77.38,77.41,"2026-06-12 02:20:02",77.38,"2026-06-12 02:20:18",77.39,76.86,76.91,"2026-06-12 02:20:02",76.86,"2026-06-12 02:22:22",76.89,76.1,76.1,"2026-06-12 02:20:02",76.1,"2026-06-12 02:20:02",76.1,76.81,76.86,"2026-06-12 02:20:02",76.81,"2026-06-12 02:20:50",76.82,77.26,77.31,"2026-06-12 02:20:02",77.26,"2026-06-12 02:22:10",77.28,77.67,77.72,"2026-06-12 02:20:02",77.67,"2026-06-12 02:22:58",77.7
"2026-06-12 02:30:00",433932,26655,13.59,13.59,"2026-06-12 02:28:54",13.58,"2026-06-12 02:25:02",13.58,71.69,71.96,"2026-06-12 02:25:06",71.69,"2026-06-12 02:30:00",71.84,69.09,69.2,"2026-06-12 02:25:24",69.01,"2026-06-12 02:28:14",69.11,91.4,91.4,"2026-06-12 02:29:36",90.8,"2026-06-12 02:26:08",91,29.74,29.75,"2026-06-12 02:25:24",29.74,"2026-06-12 02:25:02",29.74,0,2.192,245.6,5.152,"2026-06-12 02:25:02",217.3,0,"2026-06-12 02:25:20",220.3,2.112,225.1,24.15,0,0,"2026-06-12 02:25:02",0,"2026-06-12 02:25:02",0,0,77.34,77.38,"2026-06-12 02:25:02",77.34,"2026-06-12 02:26:34",77.35,76.83,76.88,"2026-06-12 02:25:12",76.81,"2026-06-12 02:29:34",76.85,76.08,76.1,"2026-06-12 02:25:02",76.05,"2026-06-12 02:28:34",76.09,76.79,76.81,"2026-06-12 02:25:02",76.79,"2026-06-12 02:29:04",76.81,77.22,77.26,"2026-06-12 02:25:02",77.22,"2026-06-12 02:28:26",77.25,77.62,77.67,"2026-06-12 02:25:02",77.62,"2026-06-12 02:28:18",77.66
"2026-06-12 02:35:00",433933,26655,13.58,13.59,"2026-06-12 02:33:26",13.58,"2026-06-12 02:34:20",13.58,71.43,71.72,"2026-06-12 02:30:02",71.36,"2026-06-12 02:34:56",71.52,69.21,69.21,"2026-06-12 02:34:50",68.99,"2026-06-12 02:32:58",69.09,92.6,92.6,"2026-06-12 02:34:50",91.4,"2026-06-12 02:30:02",92,29.74,29.75,"2026-06-12 02:31:08",29.74,"2026-06-12 02:34:56",29.74,0,2.302,242.6,5.042,"2026-06-12 02:33:08",241.7,0.987,"2026-06-12 02:34:40",224.5,2.85,223.9,16.3,0,0,"2026-06-12 02:30:02",0,"2026-06-12 02:30:02",0,0,77.29,77.34,"2026-06-12 02:30:02",77.29,"2026-06-12 02:32:34",77.31,76.81,76.83,"2026-06-12 02:30:02",76.81,"2026-06-12 02:30:04",76.81,76.05,76.08,"2026-06-12 02:30:04",76.05,"2026-06-12 02:30:02",76.05,76.76,76.81,"2026-06-12 02:30:04",76.76,"2026-06-12 02:30:26",76.78,77.17,77.22,"2026-06-12 02:30:02",77.17,"2026-06-12 02:34:40",77.2,77.58,77.62,"2026-06-12 02:30:02",77.58,"2026-06-12 02:33:36",77.62
"2026-06-12 02:40:00",433934,26655,13.58,13.59,"2026-06-12 02:38:38",13.58,"2026-06-12 02:35:04",13.58,71.19,71.44,"2026-06-12 02:35:02",71.1,"2026-06-12 02:39:02",71.25,69.31,69.36,"2026-06-12 02:39:54",69.12,"2026-06-12 02:37:46",69.21,93.7,93.7,"2026-06-12 02:39:42",92.6,"2026-06-12 02:35:04",93.2,29.74,29.74,"2026-06-12 02:39:32",29.74,"2026-06-12 02:35:02",29.74,0,4.165,223.7,4.713,"2026-06-12 02:39:12",251.8,1.315,"2026-06-12 02:38:48",246.7,2.444,233.3,16.23,0,0,"2026-06-12 02:35:02",0,"2026-06-12 02:35:02",0,0,77.24,77.29,"2026-06-12 02:35:02",77.24,"2026-06-12 02:38:44",77.28,76.76,76.81,"2026-06-12 02:35:02",76.76,"2026-06-12 02:36:44",76.78,76.05,76.05,"2026-06-12 02:35:02",76.05,"2026-06-12 02:35:02",76.05,76.76,76.76,"2026-06-12 02:35:02",76.74,"2026-06-12 02:39:06",76.76,77.14,77.19,"2026-06-12 02:35:02",77.14,"2026-06-12 02:38:02",77.17,77.53,77.6,"2026-06-12 02:35:02",77.53,"2026-06-12 02:38:40",77.57
"2026-06-12 02:45:00",433935,26655,13.59,13.59,"2026-06-12 02:40:54",13.58,"2026-06-12 02:41:12",13.58,71.06,71.27,"2026-06-12 02:40:38",71,"2026-06-12 02:44:16",71.14,69.26,69.35,"2026-06-12 02:40:38",69.14,"2026-06-12 02:44:16",69.24,93.9,94,"2026-06-12 02:44:56",93.4,"2026-06-12 02:41:56",93.6,29.74,29.74,"2026-06-12 02:44:12",29.74,"2026-06-12 02:41:32",29.74,0,1.863,232,3.836,"2026-06-12 02:40:02",233.2,1.096,"2026-06-12 02:43:54",205.9,2.04,223.1,13.19,0,0,"2026-06-12 02:40:02",0,"2026-06-12 02:40:02",0,0,77.19,77.26,"2026-06-12 02:40:02",77.19,"2026-06-12 02:44:34",77.23,76.71,76.76,"2026-06-12 02:40:02",76.71,"2026-06-12 02:43:26",76.75,76.03,76.05,"2026-06-12 02:40:02",76,"2026-06-12 02:42:14",76.04,76.71,76.76,"2026-06-12 02:40:02",76.71,"2026-06-12 02:40:52",76.73,77.12,77.17,"2026-06-12 02:40:38",77.1,"2026-06-12 02:44:00",77.13,77.5,77.53,"2026-06-12 02:40:02",77.48,"2026-06-12 02:43:58",77.52
"2026-06-12 02:50:00",433936,26655,13.58,13.59,"2026-06-12 02:47:18",13.58,"2026-06-12 02:45:32",13.58,70.9,71.08,"2026-06-12 02:45:04",70.84,"2026-06-12 02:49:58",70.96,69.36,69.41,"2026-06-12 02:48:54",69.16,"2026-06-12 02:45:46",69.29,94.8,94.8,"2026-06-12 02:49:34",93.9,"2026-06-12 02:45:04",94.4,29.75,29.75,"2026-06-12 02:48:56",29.74,"2026-06-12 02:45:02",29.74,0,2.192,250.6,3.946,"2026-06-12 02:48:02",260.4,1.315,"2026-06-12 02:46:26",226.2,2.65,235.2,14.06,0,0,"2026-06-12 02:45:02",0,"2026-06-12 02:45:02",0,0,77.17,77.22,"2026-06-12 02:45:02",77.17,"2026-06-12 02:48:52",77.19,76.71,76.71,"2026-06-12 02:45:02",76.69,"2026-06-12 02:49:38",76.71,76,76.03,"2026-06-12 02:45:04",76,"2026-06-12 02:45:02",76.01,76.71,76.71,"2026-06-12 02:45:02",76.69,"2026-06-12 02:49:54",76.71,77.07,77.12,"2026-06-12 02:45:06",77.07,"2026-06-12 02:47:30",77.09,77.43,77.5,"2026-06-12 02:45:02",77.43,"2026-06-12 02:49:12",77.48
"2026-06-12 02:55:00",433937,26655,13.58,13.59,"2026-06-12 02:50:04",13.58,"2026-06-12 02:54:56",13.58,70.94,70.97,"2026-06-12 02:54:20",70.81,"2026-06-12 02:52:10",70.89,69.42,69.49,"2026-06-12 02:53:30",69.29,"2026-06-12 02:50:24",69.41,94.9,95.1,"2026-06-12 02:52:28",94.7,"2026-06-12 02:50:06",95,29.75,29.75,"2026-06-12 02:54:52",29.74,"2026-06-12 02:50:04",29.75,0,6.029,233.2,6.029,"2026-06-12 02:55:00",233.2,1.863,"2026-06-12 02:51:04",265.2,3.098,244.3,12.53,0,0,"2026-06-12 02:50:02",0,"2026-06-12 02:50:02",0,0,77.12,77.19,"2026-06-12 02:50:06",77.12,"2026-06-12 02:53:22",77.15,76.67,76.71,"2026-06-12 02:50:02",76.67,"2026-06-12 02:50:58",76.68,76,76,"2026-06-12 02:50:02",75.98,"2026-06-12 02:54:14",76,76.67,76.71,"2026-06-12 02:50:02",76.67,"2026-06-12 02:50:40",76.68,77.05,77.07,"2026-06-12 02:50:02",77.02,"2026-06-12 02:54:14",77.06,77.38,77.43,"2026-06-12 02:50:02",77.38,"2026-06-12 02:55:00",77.43
"2026-06-12 03:00:00",433938,26655,13.59,13.59,"2026-06-12 02:59:18",13.58,"2026-06-12 02:55:48",13.58,71.04,71.07,"2026-06-12 02:59:58",70.9,"2026-06-12 02:55:16",70.98,69.4,69.48,"2026-06-12 02:59:08",69.32,"2026-06-12 02:58:38",69.4,94.4,94.9,"2026-06-12 02:55:02",94.4,"2026-06-12 02:59:48",94.7,29.75,29.75,"2026-06-12 02:55:16",29.75,"2026-06-12 02:59:20",29.75,0,3.069,243.8,6.796,"2026-06-12 02:57:58",238.4,2.521,"2026-06-12 02:56:02",234.8,4.113,241.3,10.58,0,0,"2026-06-12 02:55:02",0,"2026-06-12 02:55:02",0,0,77.1,77.12,"2026-06-12 02:55:02",77.1,"2026-06-12 02:56:08",77.1,76.62,76.67,"2026-06-12 02:55:02",76.62,"2026-06-12 02:57:08",76.64,75.96,76,"2026-06-12 02:55:02",75.96,"2026-06-12 02:57:04",75.98,76.64,76.67,"2026-06-12 02:55:02",76.64,"2026-06-12 02:59:14",76.67,77,77.05,"2026-06-12 02:55:16",77,"2026-06-12 02:56:36",77.01,77.34,77.43,"2026-06-12 02:55:02",77.34,"2026-06-12 03:00:00",77.38
"2026-06-12 03:05:00",433939,26655,13.59,13.59,"2026-06-12 03:02:14",13.58,"2026-06-12 03:03:56",13.58,70.92,71.13,"2026-06-12 03:01:08",70.88,"2026-06-12 03:04:56",71,69.27,69.45,"2026-06-12 03:00:26",69.21,"2026-06-12 03:04:56",69.31,94.4,94.5,"2026-06-12 03:00:16",94.1,"2026-06-12 03:02:06",94.3,29.75,29.75,"2026-06-12 03:02:32",29.74,"2026-06-12 03:03:04",29.75,0,3.179,218.6,5.042,"2026-06-12 03:02:20",221.1,2.083,"2026-06-12 03:03:50",234.3,3.547,234.5,14.19,0,0,"2026-06-12 03:00:02",0,"2026-06-12 03:00:02",0,0,77.05,77.1,"2026-06-12 03:00:02",77.05,"2026-06-12 03:02:02",77.06,76.6,76.62,"2026-06-12 03:00:02",76.57,"2026-06-12 03:04:18",76.62,75.96,75.96,"2026-06-12 03:00:02",75.96,"2026-06-12 03:00:02",75.96,76.62,76.67,"2026-06-12 03:00:02",76.62,"2026-06-12 03:00:52",76.63,76.95,77,"2026-06-12 03:00:02",76.95,"2026-06-12 03:03:48",76.98,77.34,77.38,"2026-06-12 03:00:02",77.31,"2026-06-12 03:04:18",77.34
"2026-06-12 03:10:00",433940,26655,13.59,13.59,"2026-06-12 03:05:34",13.58,"2026-06-12 03:05:44",13.58,70.72,70.98,"2026-06-12 03:05:20",70.7,"2026-06-12 03:09:28",70.84,69.2,69.32,"2026-06-12 03:07:52",69.13,"2026-06-12 03:09:28",69.23,94.9,94.9,"2026-06-12 03:09:52",94.3,"2026-06-12 03:05:12",94.6,29.74,29.75,"2026-06-12 03:05:36",29.74,"2026-06-12 03:06:04",29.75,0,2.96,209.5,5.481,"2026-06-12 03:07:00",209.2,1.535,"2026-06-12 03:07:46",218.6,3.324,222.8,15.51,0,0,"2026-06-12 03:05:02",0,"2026-06-12 03:05:02",0,0,77,77.05,"2026-06-12 03:05:06",77,"2026-06-12 03:08:00",77.02,76.57,76.6,"2026-06-12 03:05:02",76.55,"2026-06-12 03:09:26",76.57,75.93,75.96,"2026-06-12 03:05:02",75.93,"2026-06-12 03:09:26",75.96,76.62,76.62,"2026-06-12 03:05:02",76.62,"2026-06-12 03:05:02",76.62,76.93,76.98,"2026-06-12 03:05:02",76.91,"2026-06-12 03:09:40",76.94,77.26,77.34,"2026-06-12 03:05:04",77.26,"2026-06-12 03:08:48",77.29
"2026-06-12 03:15:00",433941,26655,13.58,13.59,"2026-06-12 03:12:06",13.58,"2026-06-12 03:14:00",13.58,70.67,70.8,"2026-06-12 03:10:14",70.66,"2026-06-12 03:11:52",70.72,69.3,69.4,"2026-06-12 03:14:42",69.18,"2026-06-12 03:11:30",69.29,95.3,95.4,"2026-06-12 03:14:12",94.9,"2026-06-12 03:10:02",95.1,29.75,29.75,"2026-06-12 03:13:32",29.74,"2026-06-12 03:10:02",29.75,0,2.192,199,7.234,"2026-06-12 03:11:42",240.1,1.754,"2026-06-12 03:10:24",227.1,3.548,229.2,16.33,0,0,"2026-06-12 03:10:02",0,"2026-06-12 03:10:02",0,0,76.95,77,"2026-06-12 03:10:02",76.95,"2026-06-12 03:13:36",76.98,76.52,76.57,"2026-06-12 03:10:02",76.52,"2026-06-12 03:11:12",76.54,75.91,75.96,"2026-06-12 03:10:02",75.91,"2026-06-12 03:10:14",75.93,76.57,76.62,"2026-06-12 03:10:02",76.57,"2026-06-12 03:11:16",76.58,76.88,76.93,"2026-06-12 03:10:04",76.88,"2026-06-12 03:13:54",76.91,77.22,77.26,"2026-06-12 03:10:02",77.22,"2026-06-12 03:14:30",77.24
"2026-06-12 03:20:00",433942,26655,13.58,13.59,"2026-06-12 03:19:24",13.58,"2026-06-12 03:15:48",13.58,70.66,70.72,"2026-06-12 03:16:40",70.53,"2026-06-12 03:19:12",70.64,69.4,69.42,"2026-06-12 03:19:58",69.23,"2026-06-12 03:15:16",69.32,95.7,95.7,"2026-06-12 03:19:52",95.3,"2026-06-12 03:15:02",95.5,29.74,29.75,"2026-06-12 03:19:48",29.74,"2026-06-12 03:15:12",29.75,0,4.604,226.7,5.152,"2026-06-12 03:17:58",239.8,0.767,"2026-06-12 03:15:28",194.8,2.755,224,16.39,0,0,"2026-06-12 03:15:02",0,"2026-06-12 03:15:02",0,0,76.93,76.95,"2026-06-12 03:15:02",76.91,"2026-06-12 03:18:48",76.94,76.48,76.52,"2026-06-12 03:15:02",76.48,"2026-06-12 03:17:58",76.51,75.91,75.91,"2026-06-12 03:15:02",75.91,"2026-06-12 03:15:02",75.91,76.55,76.57,"2026-06-12 03:15:02",76.55,"2026-06-12 03:19:16",76.57,76.86,76.88,"2026-06-12 03:15:02",76.83,"2026-06-12 03:19:58",76.87,77.17,77.24,"2026-06-12 03:15:02",77.17,"2026-06-12 03:19:10",77.2
"2026-06-12 03:25:00",433943,26655,13.59,13.59,"2026-06-12 03:22:38",13.58,"2026-06-12 03:23:28",13.58,70.59,70.74,"2026-06-12 03:22:38",70.55,"2026-06-12 03:24:36",70.66,69.27,69.45,"2026-06-12 03:20:48",69.21,"2026-06-12 03:24:36",69.35,95.5,95.7,"2026-06-12 03:20:48",95.4,"2026-06-12 03:23:52",95.6,29.75,29.75,"2026-06-12 03:24:40",29.74,"2026-06-12 03:22:28",29.75,0,3.727,256.2,5.7,"2026-06-12 03:20:04",233.8,1.315,"2026-06-12 03:24:20",265.5,3.315,230,19.16,0,0,"2026-06-12 03:20:02",0,"2026-06-12 03:20:02",0,0,76.88,76.93,"2026-06-12 03:20:02",76.86,"2026-06-12 03:24:48",76.9,76.43,76.48,"2026-06-12 03:20:02",76.43,"2026-06-12 03:24:12",76.47,75.86,75.91,"2026-06-12 03:20:02",75.86,"2026-06-12 03:22:56",75.89,76.52,76.57,"2026-06-12 03:20:02",76.52,"2026-06-12 03:20:28",76.53,76.81,76.86,"2026-06-12 03:20:04",76.81,"2026-06-12 03:21:44",76.82,77.12,77.19,"2026-06-12 03:20:04",77.12,"2026-06-12 03:24:42",77.15
"2026-06-12 03:30:00",433944,26655,13.58,13.59,"2026-06-12 03:28:38",13.58,"2026-06-12 03:25:44",13.58,70.73,70.75,"2026-06-12 03:27:28",70.52,"2026-06-12 03:25:16",70.67,69.32,69.41,"2026-06-12 03:27:28",69.16,"2026-06-12 03:25:16",69.32,95.2,95.5,"2026-06-12 03:25:44",95.2,"2026-06-12 03:29:36",95.4,29.74,29.75,"2026-06-12 03:26:12",29.74,"2026-06-12 03:29:08",29.75,0,3.398,245.5,5.809,"2026-06-12 03:25:36",235.7,0.767,"2026-06-12 03:28:42",259.8,3.25,230.7,14.85,0,0,"2026-06-12 03:25:02",0,"2026-06-12 03:25:02",0,0,76.83,76.88,"2026-06-12 03:25:02",76.83,"2026-06-12 03:28:22",76.85,76.43,76.45,"2026-06-12 03:25:02",76.43,"2026-06-12 03:25:04",76.43,75.86,75.89,"2026-06-12 03:25:06",75.86,"2026-06-12 03:25:02",75.86,76.52,76.52,"2026-06-12 03:25:02",76.5,"2026-06-12 03:28:02",76.52,76.79,76.81,"2026-06-12 03:25:02",76.76,"2026-06-12 03:29:06",76.79,77.05,77.14,"2026-06-12 03:25:02",77.05,"2026-06-12 03:29:50",77.1
"2026-06-12 03:35:00",433945,26655,13.59,13.59,"2026-06-12 03:33:42",13.58,"2026-06-12 03:30:44",13.58,70.68,70.77,"2026-06-12 03:31:32",70.66,"2026-06-12 03:34:56",70.7,69.29,69.35,"2026-06-12 03:31:32",69.21,"2026-06-12 03:33:24",69.28,95.3,95.3,"2026-06-12 03:34:42",95.1,"2026-06-12 03:32:30",95.2,29.75,29.75,"2026-06-12 03:33:12",29.74,"2026-06-12 03:30:02",29.75,0,3.069,245.9,7.344,"2026-06-12 03:30:34",225.4,1.425,"2026-06-12 03:31:16",218,3.804,232.9,12.49,0,0,"2026-06-12 03:30:02",0,"2026-06-12 03:30:02",0,0,76.81,76.83,"2026-06-12 03:30:02",76.79,"2026-06-12 03:34:16",76.81,76.38,76.43,"2026-06-12 03:30:02",76.38,"2026-06-12 03:31:38",76.4,75.86,75.86,"2026-06-12 03:30:02",75.86,"2026-06-12 03:30:02",75.86,76.48,76.52,"2026-06-12 03:30:08",76.48,"2026-06-12 03:30:46",76.49,76.74,76.79,"2026-06-12 03:30:02",76.74,"2026-06-12 03:32:08",76.75,77.05,77.1,"2026-06-12 03:30:02",77.02,"2026-06-12 03:34:50",77.05
"2026-06-12 03:40:00",433946,26655,13.58,13.59,"2026-06-12 03:39:20",13.58,"2026-06-12 03:36:16",13.58,70.7,70.75,"2026-06-12 03:37:00",70.61,"2026-06-12 03:36:04",70.69,69.27,69.36,"2026-06-12 03:37:00",69.21,"2026-06-12 03:36:04",69.28,95.1,95.3,"2026-06-12 03:37:40",95.1,"2026-06-12 03:39:26",95.2,29.75,29.75,"2026-06-12 03:35:02",29.75,"2026-06-12 03:39:28",29.75,0,3.069,243.5,6.577,"2026-06-12 03:37:12",217.4,1.644,"2026-06-12 03:38:40",237.7,2.955,227.9,16.78,0,0,"2026-06-12 03:35:02",0,"2026-06-12 03:35:02",0,0,76.74,76.81,"2026-06-12 03:35:02",76.74,"2026-06-12 03:39:30",76.77,76.34,76.38,"2026-06-12 03:35:02",76.34,"2026-06-12 03:37:40",76.36,75.82,75.86,"2026-06-12 03:35:02",75.82,"2026-06-12 03:37:22",75.84,76.43,76.48,"2026-06-12 03:35:02",76.43,"2026-06-12 03:40:00",76.47,76.69,76.74,"2026-06-12 03:35:02",76.69,"2026-06-12 03:38:02",76.71,77,77.05,"2026-06-12 03:35:08",76.98,"2026-06-12 03:38:42",77.01
"2026-06-12 03:45:00",433947,26655,13.58,13.59,"2026-06-12 03:42:22",13.58,"2026-06-12 03:40:44",13.59,70.71,70.75,"2026-06-12 03:43:48",70.6,"2026-06-12 03:42:02",70.69,69.28,69.33,"2026-06-12 03:43:48",69.17,"2026-06-12 03:42:02",69.26,95.1,95.2,"2026-06-12 03:42:52",95.1,"2026-06-12 03:40:08",95.1,29.75,29.75,"2026-06-12 03:42:44",29.75,"2026-06-12 03:40:04",29.75,0,3.836,230.5,5.7,"2026-06-12 03:44:36",242.8,1.535,"2026-06-12 03:40:12",246.9,3.413,234.4,10.28,0,0,"2026-06-12 03:40:02",0,"2026-06-12 03:40:02",0,0,76.71,76.76,"2026-06-12 03:40:04",76.71,"2026-06-12 03:41:20",76.73,76.31,76.34,"2026-06-12 03:40:02",76.29,"2026-06-12 03:44:34",76.33,75.82,75.84,"2026-06-12 03:40:04",75.82,"2026-06-12 03:40:02",75.82,76.43,76.48,"2026-06-12 03:40:02",76.43,"2026-06-12 03:40:08",76.43,76.67,76.69,"2026-06-12 03:40:02",76.64,"2026-06-12 03:44:42",76.68,76.95,77,"2026-06-12 03:40:02",76.93,"2026-06-12 03:44:06",76.96
"2026-06-12 03:50:00",433948,26655,13.59,13.59,"2026-06-12 03:48:30",13.58,"2026-06-12 03:47:20",13.58,70.54,70.74,"2026-06-12 03:45:16",70.49,"2026-06-12 03:49:50",70.62,69.19,69.31,"2026-06-12 03:49:12",69.14,"2026-06-12 03:48:16",69.22,95.4,95.5,"2026-06-12 03:49:54",95.1,"2026-06-12 03:45:18",95.2,29.75,29.75,"2026-06-12 03:45:36",29.75,"2026-06-12 03:48:32",29.75,0,1.973,241.3,4.823,"2026-06-12 03:45:28",247.1,1.315,"2026-06-12 03:48:24",200.2,2.574,231.5,14.69,0,0,"2026-06-12 03:45:02",0,"2026-06-12 03:45:02",0,0,76.67,76.71,"2026-06-12 03:45:04",76.67,"2026-06-12 03:47:32",76.69,76.29,76.34,"2026-06-12 03:45:12",76.29,"2026-06-12 03:45:14",76.29,75.82,75.82,"2026-06-12 03:45:02",75.77,"2026-06-12 03:49:30",75.81,76.38,76.43,"2026-06-12 03:45:02",76.38,"2026-06-12 03:49:50",76.43,76.62,76.67,"2026-06-12 03:45:02",76.62,"2026-06-12 03:46:22",76.63,76.91,76.95,"2026-06-12 03:45:02",76.91,"2026-06-12 03:45:52",76.91
"2026-06-12 03:55:00",433949,26655,13.58,13.59,"2026-06-12 03:52:14",13.58,"2026-06-12 03:51:56",13.59,70.46,70.54,"2026-06-12 03:50:16",70.39,"2026-06-12 03:52:38",70.47,69.23,69.31,"2026-06-12 03:54:26",69.11,"2026-06-12 03:51:54",69.2,95.8,95.9,"2026-06-12 03:54:48",95.3,"2026-06-12 03:50:12",95.6,29.75,29.75,"2026-06-12 03:54:56",29.75,"2026-06-12 03:50:02",29.75,0,3.946,239.6,5.481,"2026-06-12 03:53:18",240.2,1.973,"2026-06-12 03:50:44",236.3,3.69,234,11.39,0,0,"2026-06-12 03:50:02",0,"2026-06-12 03:50:02",0,0,76.62,76.67,"2026-06-12 03:51:40",76.62,"2026-06-12 03:53:36",76.64,76.24,76.29,"2026-06-12 03:50:02",76.24,"2026-06-12 03:51:24",76.25,75.77,75.82,"2026-06-12 03:50:02",75.77,"2026-06-12 03:50:24",75.78,76.38,76.43,"2026-06-12 03:50:06",76.38,"2026-06-12 03:50:16",76.39,76.57,76.62,"2026-06-12 03:51:36",76.57,"2026-06-12 03:53:46",76.6,76.86,76.91,"2026-06-12 03:50:02",76.86,"2026-06-12 03:50:54",76.87
"2026-06-12 04:00:00",433950,26655,13.62,13.63,"2026-06-12 03:59:42",13.58,"2026-06-12 03:56:44",13.6,70.46,70.59,"2026-06-12 03:55:22",70.41,"2026-06-12 03:57:36",70.49,69.24,69.37,"2026-06-12 03:55:22",69.17,"2026-06-12 03:57:10",69.25,95.8,95.9,"2026-06-12 03:57:08",95.7,"2026-06-12 03:55:54",95.8,29.75,29.75,"2026-06-12 03:56:20",29.75,"2026-06-12 03:59:16",29.75,0,3.946,223.9,4.823,"2026-06-12 03:59:32",233.7,0.877,"2026-06-12 03:55:34",239.5,3.074,232,17.83,0,0,"2026-06-12 03:55:02",0,"2026-06-12 03:55:02",0,0,76.57,76.62,"2026-06-12 03:57:42",76.57,"2026-06-12 03:58:44",76.61,76.19,76.24,"2026-06-12 03:57:44",76.19,"2026-06-12 03:58:14",76.22,75.77,75.77,"2026-06-12 03:59:14",75.77,"2026-06-12 03:55:02",75.77,76.34,76.38,"2026-06-12 03:59:16",76.34,"2026-06-12 03:58:34",76.38,76.55,76.57,"2026-06-12 03:56:10",76.53,"2026-06-12 03:59:18",76.56,76.81,76.86,"2026-06-12 03:56:12",76.81,"2026-06-12 03:56:02",76.82
"2026-06-12 04:05:00",433951,26655,13.62,13.63,"2026-06-12 04:04:10",13.62,"2026-06-12 04:00:50",13.62,70.59,70.64,"2026-06-12 04:04:40",70.41,"2026-06-12 04:00:12",70.52,69.26,69.38,"2026-06-12 04:03:14",69.17,"2026-06-12 04:00:12",69.26,95.5,95.9,"2026-06-12 04:00:52",95.4,"2026-06-12 04:04:48",95.7,29.75,29.75,"2026-06-12 04:02:20",29.75,"2026-06-12 04:03:52",29.75,0,2.521,221.8,5.261,"2026-06-12 04:03:20",232,1.096,"2026-06-12 04:03:48",234.5,3.326,240.2,13.13,0,0,"2026-06-12 04:00:02",0,"2026-06-12 04:00:02",0,0,76.55,76.57,"2026-06-12 04:00:46",76.55,"2026-06-12 04:01:52",76.56,76.19,76.19,"2026-06-12 04:02:18",76.15,"2026-06-12 04:04:56",76.19,75.72,75.77,"2026-06-12 04:02:20",75.72,"2026-06-12 04:02:42",75.76,76.34,76.36,"2026-06-12 04:00:46",76.34,"2026-06-12 04:00:02",76.34,76.5,76.55,"2026-06-12 04:00:46",76.5,"2026-06-12 04:03:18",76.52,76.76,76.81,"2026-06-12 04:00:46",76.76,"2026-06-12 04:01:20",76.78
"2026-06-12 04:10:00",433952,26655,13.62,13.63,"2026-06-12 04:08:38",13.61,"2026-06-12 04:05:44",13.62,70.55,70.68,"2026-06-12 04:05:26",70.47,"2026-06-12 04:09:42",70.57,69.24,69.34,"2026-06-12 04:05:26",69.1,"2026-06-12 04:07:34",69.21,95.5,95.6,"2026-06-12 04:09:58",95.2,"2026-06-12 04:07:20",95.4,29.76,29.76,"2026-06-12 04:08:44",29.75,"2026-06-12 04:05:02",29.75,0,3.836,243.3,4.713,"2026-06-12 04:09:06",246.1,1.096,"2026-06-12 04:08:46",192.4,3.03,242.6,14.61,0,0,"2026-06-12 04:05:02",0,"2026-06-12 04:05:02",0,0,76.5,76.55,"2026-06-12 04:05:02",76.5,"2026-06-12 04:09:58",76.53,76.15,76.17,"2026-06-12 04:05:02",76.15,"2026-06-12 04:09:58",76.15,75.72,75.75,"2026-06-12 04:05:06",75.72,"2026-06-12 04:09:58",75.72,76.29,76.34,"2026-06-12 04:05:02",76.29,"2026-06-12 04:09:58",76.33,76.48,76.5,"2026-06-12 04:05:02",76.45,"2026-06-12 04:09:38",76.49,76.72,76.76,"2026-06-12 04:05:02",76.72,"2026-06-12 04:09:58",76.74
"2026-06-12 04:15:00",433953,26655,13.62,13.63,"2026-06-12 04:13:18",13.62,"2026-06-12 04:10:04",13.62,70.78,70.78,"2026-06-12 04:15:00",70.5,"2026-06-12 04:10:36",70.65,69.3,69.36,"2026-06-12 04:11:26",69.18,"2026-06-12 04:13:02",69.27,95,95.6,"2026-06-12 04:10:04",95,"2026-06-12 04:14:56",95.3,29.76,29.76,"2026-06-12 04:14:56",29.75,"2026-06-12 04:11:00",29.76,0,3.617,246.3,4.385,"2026-06-12 04:10:18",230.5,0.767,"2026-06-12 04:13:38",293,2.811,247.6,20.21,0,0,"2026-06-12 04:10:02",0,"2026-06-12 04:10:02",0,0,76.46,76.5,"2026-06-12 04:10:02",76.45,"2026-06-12 04:14:10",76.48,76.1,76.15,"2026-06-12 04:10:02",76.1,"2026-06-12 04:11:34",76.11,75.72,75.72,"2026-06-12 04:14:38",75.7,"2026-06-12 04:12:20",75.72,76.29,76.34,"2026-06-12 04:10:18",76.29,"2026-06-12 04:11:30",76.29,76.43,76.48,"2026-06-12 04:10:04",76.43,"2026-06-12 04:11:40",76.44,76.67,76.72,"2026-06-12 04:10:02",76.67,"2026-06-12 04:11:42",76.69
"2026-06-12 04:20:00",433954,26655,13.62,13.63,"2026-06-12 04:19:18",13.62,"2026-06-12 04:15:14",13.62,70.87,70.94,"2026-06-12 04:17:32",70.69,"2026-06-12 04:15:18",70.85,69.22,69.35,"2026-06-12 04:15:34",69.14,"2026-06-12 04:18:56",69.24,94.4,95,"2026-06-12 04:15:02",94.3,"2026-06-12 04:18:04",94.6,29.76,29.76,"2026-06-12 04:16:32",29.76,"2026-06-12 04:15:08",29.76,0,1.206,259.3,4.933,"2026-06-12 04:15:10",240.9,0,"2026-06-12 04:18:16",73.36,2.411,248,20.02,0.003,0.003,"2026-06-12 04:16:58",0,"2026-06-12 04:15:02",0.002,0.641077,76.43,76.46,"2026-06-12 04:16:06",76.43,"2026-06-12 04:16:38",76.44,76.05,76.1,"2026-06-12 04:17:48",76.05,"2026-06-12 04:17:52",76.08,75.68,75.7,"2026-06-12 04:17:42",75.68,"2026-06-12 04:15:26",75.68,76.24,76.29,"2026-06-12 04:17:44",76.24,"2026-06-12 04:17:54",76.27,76.39,76.43,"2026-06-12 04:16:06",76.38,"2026-06-12 04:18:24",76.41,76.62,76.67,"2026-06-12 04:17:38",76.62,"2026-06-12 04:17:44",76.65
"2026-06-12 04:25:00",433955,26655,13.62,13.63,"2026-06-12 04:22:18",13.62,"2026-06-12 04:20:04",13.62,71.06,71.09,"2026-06-12 04:24:58",70.79,"2026-06-12 04:20:24",70.94,69.19,69.29,"2026-06-12 04:23:12",69.12,"2026-06-12 04:24:26",69.2,93.7,94.5,"2026-06-12 04:20:48",93.7,"2026-06-12 04:24:40",94.2,29.76,29.76,"2026-06-12 04:20:44",29.76,"2026-06-12 04:23:48",29.76,0,1.425,260.8,4.385,"2026-06-12 04:22:32",228.8,0.767,"2026-06-12 04:21:00",328.6,2.322,251.2,23.3,0.003,0.003,"2026-06-12 04:20:42",0.003,"2026-06-12 04:23:46",0.003,1.022985,76.39,76.43,"2026-06-12 04:22:16",76.39,"2026-06-12 04:22:24",76.41,76.06,76.06,"2026-06-12 04:23:46",76.01,"2026-06-12 04:24:54",76.05,75.68,75.68,"2026-06-12 04:23:46",75.68,"2026-06-12 04:20:02",75.68,76.24,76.24,"2026-06-12 04:23:46",76.24,"2026-06-12 04:20:02",76.24,76.36,76.41,"2026-06-12 04:20:02",76.34,"2026-06-12 04:23:28",76.37,76.58,76.62,"2026-06-12 04:22:14",76.58,"2026-06-12 04:22:58",76.61
"2026-06-12 04:30:00",433956,26655,13.62,13.63,"2026-06-12 04:28:58",13.62,"2026-06-12 04:25:18",13.62,71.06,71.08,"2026-06-12 04:25:02",70.9,"2026-06-12 04:27:10",70.98,69.18,69.2,"2026-06-12 04:29:30",69.06,"2026-06-12 04:28:38",69.14,93.7,94,"2026-06-12 04:27:08",93.6,"2026-06-12 04:25:10",93.8,29.76,29.76,"2026-06-12 04:29:56",29.76,"2026-06-12 04:27:36",29.76,0,1.644,277.5,3.727,"2026-06-12 04:28:40",297.2,0,"2026-06-12 04:28:16",293.5,1.548,270.1,26.28,0.003,0.003,"2026-06-12 04:29:54",0.003,"2026-06-12 04:25:02",0.003,1.022978,76.34,76.39,"2026-06-12 04:25:02",76.34,"2026-06-12 04:29:56",76.37,76.01,76.06,"2026-06-12 04:25:04",75.98,"2026-06-12 04:29:28",76.01,75.63,75.68,"2026-06-12 04:25:02",75.63,"2026-06-12 04:29:54",75.67,76.2,76.24,"2026-06-12 04:25:02",76.2,"2026-06-12 04:29:54",76.23,76.31,76.36,"2026-06-12 04:25:02",76.31,"2026-06-12 04:29:54",76.34,76.53,76.58,"2026-06-12 04:25:02",76.53,"2026-06-12 04:29:56",76.57
"2026-06-12 04:35:00",433957,26655,13.62,13.63,"2026-06-12 04:31:26",13.62,"2026-06-12 04:33:08",13.62,70.91,71.03,"2026-06-12 04:30:26",70.78,"2026-06-12 04:32:56",70.88,69.14,69.19,"2026-06-12 04:34:54",68.95,"2026-06-12 04:32:14",69.06,94,94.2,"2026-06-12 04:34:16",93.6,"2026-06-12 04:30:12",93.9,29.76,29.76,"2026-06-12 04:33:00",29.76,"2026-06-12 04:30:02",29.76,0,0.987,253.1,3.508,"2026-06-12 04:33:34",255.5,0,"2026-06-12 04:31:08",210.3,1.779,254,29.24,0.007,0.007,"2026-06-12 04:32:58",0.003,"2026-06-12 04:30:02",0.006,1.889135,76.29,76.34,"2026-06-12 04:30:02",76.29,"2026-06-12 04:33:50",76.33,75.96,76.01,"2026-06-12 04:30:04",75.96,"2026-06-12 04:31:44",75.98,75.63,75.66,"2026-06-12 04:30:08",75.63,"2026-06-12 04:32:58",75.63,76.2,76.22,"2026-06-12 04:30:22",76.2,"2026-06-12 04:31:26",76.2,76.27,76.34,"2026-06-12 04:30:08",76.27,"2026-06-12 04:34:06",76.3,76.5,76.53,"2026-06-12 04:30:02",76.48,"2026-06-12 04:34:38",76.52
"2026-06-12 04:40:00",433958,26655,13.62,13.63,"2026-06-12 04:36:06",13.62,"2026-06-12 04:37:52",13.62,70.99,71.07,"2026-06-12 04:39:14",70.86,"2026-06-12 04:36:00",70.96,69.09,69.19,"2026-06-12 04:37:26",69.05,"2026-06-12 04:37:34",69.12,93.6,94,"2026-06-12 04:35:08",93.6,"2026-06-12 04:40:00",93.8,29.76,29.76,"2026-06-12 04:38:00",29.76,"2026-06-12 04:39:08",29.76,0,2.631,287.9,5.481,"2026-06-12 04:39:34",301.3,0.767,"2026-06-12 04:35:08",260.5,2.467,258.3,21.9,0.007,0.007,"2026-06-12 04:35:02",0.007,"2026-06-12 04:39:06",0.007,2.045961,76.27,76.31,"2026-06-12 04:36:16",76.27,"2026-06-12 04:38:00",76.29,75.91,75.96,"2026-06-12 04:37:34",75.91,"2026-06-12 04:39:04",75.95,75.63,75.63,"2026-06-12 04:36:02",75.61,"2026-06-12 04:37:38",75.63,76.15,76.2,"2026-06-12 04:36:02",76.15,"2026-06-12 04:37:08",76.17,76.24,76.29,"2026-06-12 04:35:04",76.24,"2026-06-12 04:36:50",76.26,76.48,76.5,"2026-06-12 04:35:04",76.48,"2026-06-12 04:35:02",76.48
"2026-06-12 04:45:00",433959,26655,13.62,13.63,"2026-06-12 04:41:34",13.62,"2026-06-12 04:42:14",13.62,71.16,71.2,"2026-06-12 04:44:34",70.94,"2026-06-12 04:40:32",71.06,69.12,69.23,"2026-06-12 04:42:12",69.06,"2026-06-12 04:40:32",69.15,93.2,93.8,"2026-06-12 04:42:26",93.2,"2026-06-12 04:44:52",93.6,29.76,29.76,"2026-06-12 04:43:56",29.76,"2026-06-12 04:41:08",29.76,0,2.192,296,6.467,"2026-06-12 04:42:06",240.9,0.767,"2026-06-12 04:44:30",236.6,2.451,254.3,20.25,0.014,0.014,"2026-06-12 04:44:36",0.007,"2026-06-12 04:40:02",0.01,3.082603,76.24,76.27,"2026-06-12 04:40:02",76.22,"2026-06-12 04:44:38",76.25,75.89,75.91,"2026-06-12 04:40:02",75.89,"2026-06-12 04:43:58",75.91,75.58,75.63,"2026-06-12 04:40:02",75.58,"2026-06-12 04:43:42",75.6,76.15,76.15,"2026-06-12 04:40:02",76.15,"2026-06-12 04:43:42",76.15,76.2,76.24,"2026-06-12 04:40:02",76.2,"2026-06-12 04:44:46",76.23,76.43,76.48,"2026-06-12 04:40:02",76.43,"2026-06-12 04:43:42",76.44
"2026-06-12 04:50:00",433960,26655,13.62,13.63,"2026-06-12 04:48:38",13.62,"2026-06-12 04:45:04",13.62,71.19,71.23,"2026-06-12 04:48:16",71.07,"2026-06-12 04:48:04",71.15,69.16,69.21,"2026-06-12 04:48:16",69.04,"2026-06-12 04:48:04",69.13,93.2,93.4,"2026-06-12 04:47:10",93.1,"2026-06-12 04:49:16",93.2,29.76,29.76,"2026-06-12 04:45:20",29.76,"2026-06-12 04:46:48",29.76,0,4.385,295.6,4.385,"2026-06-12 04:50:00",295.6,0.658,"2026-06-12 04:49:12",242.4,1.717,264.9,24.98,0.017,0.017,"2026-06-12 04:49:50",0.014,"2026-06-12 04:46:46",0.014,4.221551,76.2,76.24,"2026-06-12 04:45:02",76.2,"2026-06-12 04:49:50",76.21,75.87,75.91,"2026-06-12 04:45:02",75.87,"2026-06-12 04:49:50",75.87,75.58,75.58,"2026-06-12 04:45:02",75.58,"2026-06-12 04:49:50",75.58,76.1,76.15,"2026-06-12 04:45:02",76.1,"2026-06-12 04:49:50",76.12,76.17,76.22,"2026-06-12 04:45:02",76.17,"2026-06-12 04:49:50",76.19,76.38,76.43,"2026-06-12 04:45:02",76.38,"2026-06-12 04:49:50",76.4
"2026-06-12 04:55:00",433961,26655,13.62,13.63,"2026-06-12 04:50:22",13.61,"2026-06-12 04:51:12",13.62,71.27,71.27,"2026-06-12 04:55:00",71.1,"2026-06-12 04:51:30",71.17,69.18,69.2,"2026-06-12 04:52:32",69.02,"2026-06-12 04:54:00",69.12,93,93.3,"2026-06-12 04:51:42",93,"2026-06-12 04:54:08",93.2,29.76,29.76,"2026-06-12 04:50:02",29.76,"2026-06-12 04:51:24",29.76,0,2.302,286.3,4.494,"2026-06-12 04:53:36",243.7,0,"2026-06-12 04:50:26",190.7,1.732,267.7,29.16,0.017,0.017,"2026-06-12 04:50:02",0.017,"2026-06-12 04:51:22",0.017,5.114955,76.15,76.2,"2026-06-12 04:50:04",76.15,"2026-06-12 04:54:26",76.18,75.82,75.87,"2026-06-12 04:50:02",75.82,"2026-06-12 04:54:26",75.84,75.54,75.58,"2026-06-12 04:50:02",75.54,"2026-06-12 04:54:26",75.57,76.1,76.1,"2026-06-12 04:50:02",76.08,"2026-06-12 04:54:54",76.1,76.12,76.17,"2026-06-12 04:50:02",76.12,"2026-06-12 04:54:26",76.15,76.34,76.38,"2026-06-12 04:50:02",76.34,"2026-06-12 04:54:26",76.36
"2026-06-12 05:00:00",433962,26655,13.62,13.63,"2026-06-12 04:59:10",13.62,"2026-06-12 04:55:24",13.62,71.24,71.32,"2026-06-12 04:57:16",71.16,"2026-06-12 04:58:44",71.23,69.14,69.2,"2026-06-12 04:57:16",69.04,"2026-06-12 04:56:46",69.12,93,93.1,"2026-06-12 04:55:04",92.8,"2026-06-12 04:56:44",93,29.76,29.76,"2026-06-12 04:56:40",29.76,"2026-06-12 04:57:36",29.76,0,0.877,283.5,2.96,"2026-06-12 04:55:50",263.2,0,"2026-06-12 04:59:08",229,1.414,263.4,26.05,0.017,0.017,"2026-06-12 04:55:58",0.017,"2026-06-12 04:57:30",0.017,5.114969,76.1,76.15,"2026-06-12 04:55:02",76.1,"2026-06-12 05:00:00",76.14,75.79,75.82,"2026-06-12 04:55:02",75.77,"2026-06-12 04:59:26",75.81,75.54,75.56,"2026-06-12 04:55:06",75.54,"2026-06-12 04:59:02",75.54,76.05,76.1,"2026-06-12 04:55:04",76.05,"2026-06-12 04:59:02",76.06,76.1,76.15,"2026-06-12 04:55:04",76.1,"2026-06-12 04:59:02",76.12,76.29,76.34,"2026-06-12 04:55:02",76.29,"2026-06-12 04:59:02",76.31
"2026-06-12 05:05:00",433963,26655,13.62,13.63,"2026-06-12 05:00:06",13.62,"2026-06-12 05:00:40",13.62,71.16,71.25,"2026-06-12 05:00:24",71.05,"2026-06-12 05:04:50",71.18,69.12,69.25,"2026-06-12 05:03:34",69.05,"2026-06-12 05:04:50",69.14,93.2,93.4,"2026-06-12 05:03:38",93,"2026-06-12 05:00:38",93.2,29.76,29.76,"2026-06-12 05:03:48",29.76,"2026-06-12 05:00:36",29.76,0,2.96,265.7,4.604,"2026-06-12 05:04:20",272.7,0.548,"2026-06-12 05:01:18",261.8,2.049,246.8,16.93,0.02,0.02,"2026-06-12 05:03:38",0.017,"2026-06-12 05:00:34",0.019,5.575285,76.08,76.12,"2026-06-12 05:00:02",76.08,"2026-06-12 05:03:40",76.1,75.77,75.79,"2026-06-12 05:00:02",75.75,"2026-06-12 05:04:50",75.77,75.54,75.54,"2026-06-12 05:00:02",75.49,"2026-06-12 05:04:56",75.53,76.05,76.05,"2026-06-12 05:00:02",76.01,"2026-06-12 05:04:56",76.05,76.05,76.1,"2026-06-12 05:00:02",76.05,"2026-06-12 05:03:44",76.08,76.24,76.29,"2026-06-12 05:00:02",76.24,"2026-06-12 05:04:34",76.28
"2026-06-12 05:10:00",433964,26655,13.62,13.63,"2026-06-12 05:08:38",13.62,"2026-06-12 05:09:48",13.62,71.13,71.28,"2026-06-12 05:06:32",71.08,"2026-06-12 05:09:12",71.18,69.19,69.22,"2026-06-12 05:07:56",69.05,"2026-06-12 05:05:20",69.15,93.5,93.5,"2026-06-12 05:09:52",93,"2026-06-12 05:06:50",93.2,29.77,29.77,"2026-06-12 05:05:48",29.76,"2026-06-12 05:06:44",29.77,0,1.863,246.3,4.275,"2026-06-12 05:08:58",280.2,0,"2026-06-12 05:06:16",265.5,1.253,252.5,20.13,0.022,0.024,"2026-06-12 05:09:50",0.02,"2026-06-12 05:09:46",0.021,6.158288,76.05,76.08,"2026-06-12 05:05:02",76.05,"2026-06-12 05:09:46",76.06,75.72,75.77,"2026-06-12 05:05:02",75.72,"2026-06-12 05:09:46",75.74,75.49,75.54,"2026-06-12 05:05:02",75.49,"2026-06-12 05:08:14",75.5,76.01,76.05,"2026-06-12 05:05:02",76.01,"2026-06-12 05:09:46",76.02,76.03,76.05,"2026-06-12 05:05:02",76.03,"2026-06-12 05:09:46",76.05,76.22,76.27,"2026-06-12 05:05:06",76.19,"2026-06-12 05:09:46",76.24
"2026-06-12 05:15:00",433965,26655,13.62,13.63,"2026-06-12 05:11:26",13.62,"2026-06-12 05:13:06",13.62,71.48,71.48,"2026-06-12 05:15:00",71.05,"2026-06-12 05:10:28",71.26,69.3,69.34,"2026-06-12 05:12:28",69.11,"2026-06-12 05:10:28",69.25,92.7,93.6,"2026-06-12 05:11:08",92.7,"2026-06-12 05:14:46",93.3,29.77,29.77,"2026-06-12 05:10:02",29.76,"2026-06-12 05:13:08",29.77,0,2.192,269.3,5.371,"2026-06-12 05:14:44",227.4,0,"2026-06-12 05:10:48",274.9,2.08,247.2,16.66,0.024,0.024,"2026-06-12 05:10:02",0.024,"2026-06-12 05:14:22",0.024,7.160653,76.01,76.05,"2026-06-12 05:10:02",76.01,"2026-06-12 05:13:16",76.03,75.68,75.72,"2026-06-12 05:10:02",75.68,"2026-06-12 05:13:08",75.7,75.49,75.49,"2026-06-12 05:10:02",75.49,"2026-06-12 05:14:22",75.49,76.01,76.01,"2026-06-12 05:10:02",75.96,"2026-06-12 05:14:54",76,76.01,76.03,"2026-06-12 05:10:02",75.98,"2026-06-12 05:14:22",76.01,76.19,76.22,"2026-06-12 05:10:02",76.19,"2026-06-12 05:12:50",76.2
"2026-06-12 05:20:00",433966,26655,13.62,13.63,"2026-06-12 05:16:18",13.62,"2026-06-12 05:17:28",13.62,71.47,71.58,"2026-06-12 05:18:02",71.43,"2026-06-12 05:15:04",71.51,69.25,69.34,"2026-06-12 05:19:12",69.2,"2026-06-12 05:17:02",69.27,92.6,92.8,"2026-06-12 05:15:08",92.4,"2026-06-12 05:16:56",92.5,29.77,29.77,"2026-06-12 05:15:02",29.76,"2026-06-12 05:17:32",29.77,0,1.754,261.6,3.288,"2026-06-12 05:19:52",295.3,0,"2026-06-12 05:17:44",215.8,1.311,248.8,29.11,0.027,0.027,"2026-06-12 05:18:34",0.024,"2026-06-12 05:17:26",0.025,7.453794,75.98,76.01,"2026-06-12 05:15:02",75.96,"2026-06-12 05:19:48",76,75.68,75.7,"2026-06-12 05:15:12",75.65,"2026-06-12 05:18:42",75.68,75.47,75.49,"2026-06-12 05:15:02",75.44,"2026-06-12 05:18:34",75.48,75.96,76.01,"2026-06-12 05:15:10",75.96,"2026-06-12 05:18:58",75.96,75.96,76.01,"2026-06-12 05:15:02",75.96,"2026-06-12 05:19:00",75.98,76.15,76.19,"2026-06-12 05:15:02",76.15,"2026-06-12 05:17:26",76.16
"2026-06-12 05:25:00",433967,26655,13.62,13.63,"2026-06-12 05:23:42",13.62,"2026-06-12 05:20:04",13.62,71.63,71.67,"2026-06-12 05:23:06",71.47,"2026-06-12 05:20:02",71.59,69.32,69.4,"2026-06-12 05:23:06",69.2,"2026-06-12 05:20:34",69.31,92.3,92.6,"2026-06-12 05:20:02",92.3,"2026-06-12 05:24:52",92.4,29.77,29.77,"2026-06-12 05:22:04",29.76,"2026-06-12 05:21:48",29.77,0,3.069,269,3.069,"2026-06-12 05:20:48",226.3,0,"2026-06-12 05:23:14",268,1.39,268.7,23.69,0.031,0.031,"2026-06-12 05:22:46",0.027,"2026-06-12 05:20:02",0.029,8.647066,75.96,75.98,"2026-06-12 05:20:04",75.96,"2026-06-12 05:22:02",75.96,75.63,75.68,"2026-06-12 05:20:02",75.63,"2026-06-12 05:23:34",75.64,75.44,75.47,"2026-06-12 05:20:04",75.44,"2026-06-12 05:20:02",75.44,75.93,75.96,"2026-06-12 05:20:02",75.93,"2026-06-12 05:23:14",75.95,75.91,75.98,"2026-06-12 05:20:22",75.91,"2026-06-12 05:24:28",75.94,76.1,76.15,"2026-06-12 05:20:02",76.1,"2026-06-12 05:23:12",76.13
"2026-06-12 05:30:00",433968,26655,13.62,13.63,"2026-06-12 05:28:26",13.62,"2026-06-12 05:29:56",13.62,71.85,71.92,"2026-06-12 05:28:22",71.59,"2026-06-12 05:25:08",71.76,69.52,69.58,"2026-06-12 05:28:22",69.27,"2026-06-12 05:25:08",69.42,92.3,92.4,"2026-06-12 05:25:14",92.1,"2026-06-12 05:29:28",92.3,29.77,29.77,"2026-06-12 05:26:44",29.77,"2026-06-12 05:28:16",29.77,0,2.96,260,3.727,"2026-06-12 05:25:08",303.5,0,"2026-06-12 05:28:38",262.7,1.373,256.7,31.29,0.034,0.034,"2026-06-12 05:26:38",0.031,"2026-06-12 05:25:02",0.034,10.17122,75.91,75.96,"2026-06-12 05:25:02",75.91,"2026-06-12 05:26:20",75.93,75.58,75.63,"2026-06-12 05:25:02",75.58,"2026-06-12 05:28:12",75.61,75.42,75.44,"2026-06-12 05:25:02",75.42,"2026-06-12 05:28:00",75.44,75.91,75.93,"2026-06-12 05:25:04",75.91,"2026-06-12 05:25:02",75.92,75.89,75.93,"2026-06-12 05:25:02",75.89,"2026-06-12 05:27:50",75.92,76.08,76.1,"2026-06-12 05:25:02",76.08,"2026-06-12 05:29:26",76.1
"2026-06-12 05:35:00",433969,26655,13.62,13.63,"2026-06-12 05:31:26",13.62,"2026-06-12 05:32:54",13.62,72.18,72.18,"2026-06-12 05:35:00",71.81,"2026-06-12 05:30:38",71.98,69.75,69.78,"2026-06-12 05:34:46",69.45,"2026-06-12 05:30:38",69.62,92,92.4,"2026-06-12 05:31:56",92,"2026-06-12 05:35:00",92.2,29.77,29.77,"2026-06-12 05:30:02",29.77,"2026-06-12 05:33:48",29.77,0,0,266.6,4.056,"2026-06-12 05:30:58",264.5,0,"2026-06-12 05:33:50",254.7,1.562,243,14.64,0.078,0.078,"2026-06-12 05:34:44",0.034,"2026-06-12 05:30:02",0.059,17.6925,75.86,75.91,"2026-06-12 05:30:02",75.86,"2026-06-12 05:33:30",75.89,75.56,75.58,"2026-06-12 05:30:02",75.56,"2026-06-12 05:34:56",75.58,75.4,75.44,"2026-06-12 05:30:02",75.4,"2026-06-12 05:30:58",75.41,75.89,75.91,"2026-06-12 05:30:02",75.86,"2026-06-12 05:34:22",75.9,75.86,75.89,"2026-06-12 05:30:02",75.84,"2026-06-12 05:34:58",75.87,76.05,76.1,"2026-06-12 05:30:12",76.05,"2026-06-12 05:30:18",76.06
"2026-06-12 05:40:00",433970,26655,13.62,13.63,"2026-06-12 05:35:34",13.62,"2026-06-12 05:37:40",13.62,72.26,72.27,"2026-06-12 05:39:58",71.99,"2026-06-12 05:37:00",72.13,69.8,69.8,"2026-06-12 05:38:56",69.55,"2026-06-12 05:37:00",69.7,91.9,92.1,"2026-06-12 05:36:06",91.8,"2026-06-12 05:39:12",92,29.77,29.77,"2026-06-12 05:40:00",29.77,"2026-06-12 05:35:52",29.77,0,0.658,250.3,4.275,"2026-06-12 05:38:46",308.1,0,"2026-06-12 05:35:02",266.7,0.983,262.7,32.16,0.119,0.119,"2026-06-12 05:39:38",0.078,"2026-06-12 05:35:02",0.107,32.15572,75.86,75.86,"2026-06-12 05:35:02",75.84,"2026-06-12 05:39:32",75.86,75.54,75.58,"2026-06-12 05:35:02",75.54,"2026-06-12 05:36:00",75.54,75.4,75.4,"2026-06-12 05:35:02",75.37,"2026-06-12 05:39:10",75.4,75.86,75.89,"2026-06-12 05:35:10",75.86,"2026-06-12 05:35:02",75.87,75.84,75.86,"2026-06-12 05:35:02",75.84,"2026-06-12 05:35:10",75.85,76.01,76.05,"2026-06-12 05:35:02",76.01,"2026-06-12 05:37:24",76.03
"2026-06-12 05:45:00",433971,26655,13.62,13.63,"2026-06-12 05:40:26",13.62,"2026-06-12 05:43:32",13.62,73.36,73.41,"2026-06-12 05:44:48",72.26,"2026-06-12 05:40:02",72.87,70.06,70.59,"2026-06-12 05:42:02",69.81,"2026-06-12 05:40:02",70.11,89.3,92.3,"2026-06-12 05:41:46",89.3,"2026-06-12 05:44:18",91,29.77,29.77,"2026-06-12 05:44:04",29.77,"2026-06-12 05:40:28",29.77,0,1.863,225,4.165,"2026-06-12 05:43:14",222.5,0,"2026-06-12 05:41:22",240.2,1.866,243.5,26.5,0.136,0.136,"2026-06-12 05:44:24",0.119,"2026-06-12 05:40:26",0.129,38.57216,75.82,75.86,"2026-06-12 05:40:02",75.82,"2026-06-12 05:41:22",75.83,75.49,75.54,"2026-06-12 05:40:02",75.49,"2026-06-12 05:42:26",75.52,75.35,75.4,"2026-06-12 05:40:02",75.35,"2026-06-12 05:42:50",75.38,75.84,75.86,"2026-06-12 05:40:02",75.84,"2026-06-12 05:41:42",75.86,75.79,75.84,"2026-06-12 05:40:02",75.79,"2026-06-12 05:42:48",75.82,75.98,76.01,"2026-06-12 05:40:02",75.98,"2026-06-12 05:42:50",76
"2026-06-12 05:50:00",433972,26655,13.59,13.63,"2026-06-12 05:45:06",13.58,"2026-06-12 05:49:40",13.61,73.9,73.95,"2026-06-12 05:49:56",73.3,"2026-06-12 05:45:10",73.64,69.87,70.46,"2026-06-12 05:47:18",69.68,"2026-06-12 05:48:22",70.07,87.1,89.7,"2026-06-12 05:46:52",86.9,"2026-06-12 05:49:14",88.5,29.77,29.77,"2026-06-12 05:45:08",29.77,"2026-06-12 05:49:44",29.77,0,5.481,226,7.892,"2026-06-12 05:48:06",230.2,0.548,"2026-06-12 05:46:40",196.6,3.018,235.6,24.69,0.143,0.143,"2026-06-12 05:47:32",0.136,"2026-06-12 05:45:02",0.141,42.20972,75.77,75.82,"2026-06-12 05:45:02",75.77,"2026-06-12 05:48:26",75.8,75.47,75.49,"2026-06-12 05:45:02",75.47,"2026-06-12 05:49:06",75.49,75.35,75.37,"2026-06-12 05:45:08",75.35,"2026-06-12 05:45:02",75.35,75.82,75.84,"2026-06-12 05:45:02",75.82,"2026-06-12 05:45:56",75.82,75.77,75.79,"2026-06-12 05:45:02",75.77,"2026-06-12 05:48:20",75.79,75.96,76.01,"2026-06-12 05:45:24",75.96,"2026-06-12 05:45:14",75.97
"2026-06-12 05:55:00",433973,26655,13.58,13.59,"2026-06-12 05:51:46",13.58,"2026-06-12 05:54:14",13.59,74.26,74.32,"2026-06-12 05:53:20",73.89,"2026-06-12 05:50:54",74.13,69.57,70.14,"2026-06-12 05:53:20",69.46,"2026-06-12 05:50:54",69.74,85.2,87.1,"2026-06-12 05:50:02",85.2,"2026-06-12 05:54:58",86.1,29.77,29.77,"2026-06-12 05:50:02",29.77,"2026-06-12 05:53:40",29.77,0,0.987,239.7,6.796,"2026-06-12 05:50:34",224.5,0.767,"2026-06-12 05:54:50",245.3,2.679,245.2,26.16,0.16,0.16,"2026-06-12 05:55:00",0.143,"2026-06-12 05:50:02",0.15,44.8587,75.77,75.79,"2026-06-12 05:50:02",75.75,"2026-06-12 05:54:46",75.77,75.44,75.49,"2026-06-12 05:50:02",75.44,"2026-06-12 05:52:44",75.46,75.35,75.35,"2026-06-12 05:50:02",75.3,"2026-06-12 05:54:10",75.35,75.79,75.82,"2026-06-12 05:50:02",75.77,"2026-06-12 05:54:36",75.81,75.75,75.79,"2026-06-12 05:50:22",75.75,"2026-06-12 05:50:14",75.75,75.93,75.96,"2026-06-12 05:50:02",75.91,"2026-06-12 05:54:40",75.95
"2026-06-12 06:00:00",433974,26655,13.59,13.59,"2026-06-12 05:55:22",13.58,"2026-06-12 05:58:50",13.59,74.86,74.87,"2026-06-12 05:59:48",74.25,"2026-06-12 05:55:04",74.59,70.13,70.2,"2026-06-12 05:59:48",69.55,"2026-06-12 05:55:04",69.91,85.1,85.6,"2026-06-12 05:55:54",84.7,"2026-06-12 05:59:28",85.3,29.77,29.77,"2026-06-12 05:55:02",29.77,"2026-06-12 05:59:08",29.77,0,1.425,239.4,4.165,"2026-06-12 05:59:20",259.9,0.767,"2026-06-12 05:57:54",261.9,2.105,253.7,31.05,0.174,0.174,"2026-06-12 05:59:42",0.16,"2026-06-12 05:55:46",0.167,50.0001,75.72,75.77,"2026-06-12 05:55:02",75.72,"2026-06-12 05:56:54",75.75,75.42,75.44,"2026-06-12 05:55:02",75.4,"2026-06-12 05:59:30",75.43,75.3,75.35,"2026-06-12 05:55:02",75.3,"2026-06-12 05:55:20",75.31,75.77,75.79,"2026-06-12 05:55:02",75.77,"2026-06-12 05:55:12",75.78,75.7,75.75,"2026-06-12 05:55:02",75.7,"2026-06-12 05:58:48",75.74,75.91,75.93,"2026-06-12 05:55:02",75.89,"2026-06-12 05:58:58",75.91
"2026-06-12 06:05:00",433975,26655,13.59,13.59,"2026-06-12 06:00:22",13.58,"2026-06-12 06:03:28",13.59,74.97,75.2,"2026-06-12 06:02:36",74.77,"2026-06-12 06:00:26",74.97,69.94,70.5,"2026-06-12 06:02:14",69.62,"2026-06-12 06:04:14",69.98,84.3,85.5,"2026-06-12 06:02:12",83.4,"2026-06-12 06:03:36",84.4,29.77,29.77,"2026-06-12 06:01:52",29.77,"2026-06-12 06:00:20",29.77,0,3.179,302.8,7.673,"2026-06-12 06:02:50",275.4,0.987,"2026-06-12 06:01:34",297.7,2.87,266.9,25.91,0.184,0.184,"2026-06-12 06:03:26",0.174,"2026-06-12 06:00:22",0.179,53.83064,75.72,75.72,"2026-06-12 06:00:02",75.7,"2026-06-12 06:04:48",75.72,75.4,75.42,"2026-06-12 06:00:04",75.4,"2026-06-12 06:00:02",75.4,75.3,75.3,"2026-06-12 06:00:02",75.3,"2026-06-12 06:00:02",75.3,75.75,75.77,"2026-06-12 06:00:02",75.75,"2026-06-12 06:01:40",75.76,75.7,75.72,"2026-06-12 06:00:06",75.7,"2026-06-12 06:00:02",75.7,75.89,75.91,"2026-06-12 06:00:02",75.89,"2026-06-12 06:00:06",75.89
"2026-06-12 06:10:00",433976,26655,13.59,13.59,"2026-06-12 06:05:10",13.58,"2026-06-12 06:09:40",13.58,75.23,75.23,"2026-06-12 06:10:00",74.86,"2026-06-12 06:05:46",75.01,70.01,70.16,"2026-06-12 06:06:50",69.5,"2026-06-12 06:07:38",69.78,83.8,84.8,"2026-06-12 06:06:42",82.9,"2026-06-12 06:09:00",83.7,29.77,29.77,"2026-06-12 06:05:02",29.76,"2026-06-12 06:09:48",29.77,0,2.74,230.5,5.481,"2026-06-12 06:06:52",249.8,0.548,"2026-06-12 06:06:04",273.6,2.718,246.7,25.36,0.201,0.201,"2026-06-12 06:09:36",0.184,"2026-06-12 06:05:02",0.192,57.74385,75.67,75.72,"2026-06-12 06:05:02",75.67,"2026-06-12 06:09:34",75.69,75.37,75.4,"2026-06-12 06:05:02",75.37,"2026-06-12 06:09:34",75.38,75.28,75.3,"2026-06-12 06:05:02",75.28,"2026-06-12 06:09:34",75.29,75.72,75.75,"2026-06-12 06:05:02",75.72,"2026-06-12 06:09:34",75.74,75.65,75.7,"2026-06-12 06:05:02",75.65,"2026-06-12 06:09:34",75.67,75.84,75.89,"2026-06-12 06:05:02",75.84,"2026-06-12 06:10:00",75.88
"2026-06-12 06:15:00",433977,26655,13.55,13.59,"2026-06-12 06:10:38",13.55,"2026-06-12 06:14:12",13.57,75.64,75.72,"2026-06-12 06:14:46",75.22,"2026-06-12 06:10:18",75.45,70.06,70.44,"2026-06-12 06:14:28",69.88,"2026-06-12 06:13:44",70.13,82.8,84.5,"2026-06-12 06:10:36",82.6,"2026-06-12 06:14:48",83.5,29.77,29.77,"2026-06-12 06:10:12",29.77,"2026-06-12 06:12:44",29.77,0,1.206,194.4,4.056,"2026-06-12 06:14:12",246.1,0.548,"2026-06-12 06:11:00",254.1,2.431,248.2,24.11,0.232,0.232,"2026-06-12 06:14:52",0.201,"2026-06-12 06:10:02",0.216,64.72005,75.65,75.67,"2026-06-12 06:10:02",75.65,"2026-06-12 06:14:10",75.67,75.34,75.37,"2026-06-12 06:10:02",75.32,"2026-06-12 06:14:52",75.35,75.25,75.28,"2026-06-12 06:10:02",75.25,"2026-06-12 06:14:20",75.27,75.7,75.75,"2026-06-12 06:10:02",75.7,"2026-06-12 06:14:10",75.71,75.65,75.65,"2026-06-12 06:10:02",75.65,"2026-06-12 06:14:10",75.65,75.84,75.89,"2026-06-12 06:10:08",75.84,"2026-06-12 06:14:10",75.85
"2026-06-12 06:20:00",433978,26655,13.55,13.56,"2026-06-12 06:16:26",13.54,"2026-06-12 06:19:36",13.55,75.53,76.09,"2026-06-12 06:17:52",75.53,"2026-06-12 06:20:00",75.81,69.81,70.93,"2026-06-12 06:17:52",69.77,"2026-06-12 06:19:52",70.26,82.4,84.1,"2026-06-12 06:16:08",81.7,"2026-06-12 06:18:48",82.9,29.77,29.77,"2026-06-12 06:15:02",29.77,"2026-06-12 06:15:24",29.77,0,4.165,238.5,7.015,"2026-06-12 06:18:32",231.3,0.548,"2026-06-12 06:15:28",308.2,2.627,249.9,22.61,0.14,0.242,"2026-06-12 06:16:34",0.123,"2026-06-12 06:19:26",0.194,58.14961,75.64,75.67,"2026-06-12 06:15:02",75.62,"2026-06-12 06:19:50",75.65,75.32,75.34,"2026-06-12 06:15:02",75.32,"2026-06-12 06:18:46",75.32,75.25,75.27,"2026-06-12 06:15:14",75.22,"2026-06-12 06:19:10",75.25,75.67,75.7,"2026-06-12 06:15:02",75.67,"2026-06-12 06:18:48",75.69,75.6,75.65,"2026-06-12 06:15:02",75.6,"2026-06-12 06:18:46",75.63,75.83,75.84,"2026-06-12 06:15:02",75.83,"2026-06-12 06:18:46",75.83
"2026-06-12 06:25:00",433979,26655,13.54,13.56,"2026-06-12 06:20:22",13.54,"2026-06-12 06:20:44",13.55,75.5,75.62,"2026-06-12 06:20:48",75.4,"2026-06-12 06:21:36",75.52,70.12,70.71,"2026-06-12 06:22:16",69.81,"2026-06-12 06:20:02",70.24,83.3,84.8,"2026-06-12 06:22:18",82.4,"2026-06-12 06:20:02",83.6,29.77,29.78,"2026-06-12 06:22:08",29.77,"2026-06-12 06:24:56",29.77,0,4.713,227.2,7.673,"2026-06-12 06:21:18",273.5,0.11,"2026-06-12 06:22:22",283.8,2.972,260.2,24.72,0.222,0.228,"2026-06-12 06:21:54",0.143,"2026-06-12 06:20:02",0.18,54.12106,75.62,75.64,"2026-06-12 06:20:04",75.62,"2026-06-12 06:24:54",75.63,75.27,75.32,"2026-06-12 06:20:02",75.27,"2026-06-12 06:25:00",75.29,75.22,75.25,"2026-06-12 06:20:04",75.2,"2026-06-12 06:24:48",75.23,75.64,75.69,"2026-06-12 06:20:02",75.64,"2026-06-12 06:24:54",75.66,75.59,75.62,"2026-06-12 06:20:02",75.59,"2026-06-12 06:24:54",75.6,75.83,75.83,"2026-06-12 06:20:02",75.8,"2026-06-12 06:23:22",75.83
"2026-06-12 06:30:00",433980,26655,13.55,13.56,"2026-06-12 06:26:18",13.54,"2026-06-12 06:25:44",13.55,75.46,75.62,"2026-06-12 06:25:16",75.38,"2026-06-12 06:26:42",75.49,70.23,70.58,"2026-06-12 06:27:36",69.86,"2026-06-12 06:25:56",70.17,83.7,84.4,"2026-06-12 06:27:34",82.8,"2026-06-12 06:25:54",83.5,29.77,29.77,"2026-06-12 06:25:02",29.77,"2026-06-12 06:25:36",29.77,0,2.083,236.4,8,"2026-06-12 06:25:14",243.5,0,"2026-06-12 06:27:10",227.2,2.782,264.9,28.12,0.164,0.235,"2026-06-12 06:25:04",0.153,"2026-06-12 06:26:26",0.164,49.15206,75.59,75.62,"2026-06-12 06:25:02",75.59,"2026-06-12 06:29:30",75.61,75.26,75.29,"2026-06-12 06:25:04",75.26,"2026-06-12 06:29:30",75.26,75.19,75.22,"2026-06-12 06:25:02",75.19,"2026-06-12 06:29:30",75.21,75.63,75.66,"2026-06-12 06:25:04",75.61,"2026-06-12 06:29:26",75.64,75.56,75.59,"2026-06-12 06:25:02",75.54,"2026-06-12 06:29:36",75.57,75.78,75.83,"2026-06-12 06:25:02",75.78,"2026-06-12 06:29:32",75.8
"2026-06-12 06:35:00",433981,26655,13.55,13.56,"2026-06-12 06:32:06",13.54,"2026-06-12 06:32:12",13.55,75.48,75.67,"2026-06-12 06:31:56",75.38,"2026-06-12 06:34:14",75.52,70.28,70.59,"2026-06-12 06:32:08",69.99,"2026-06-12 06:31:08",70.28,83.8,84.3,"2026-06-12 06:33:56",83,"2026-06-12 06:31:08",83.7,29.77,29.77,"2026-06-12 06:32:44",29.77,"2026-06-12 06:34:08",29.77,0,2.85,269.4,5.261,"2026-06-12 06:33:20",232.4,0.877,"2026-06-12 06:30:32",263.2,2.483,251.6,26.17,0.174,0.184,"2026-06-12 06:34:38",0.153,"2026-06-12 06:32:06",0.159,47.80847,75.58,75.59,"2026-06-12 06:30:02",75.56,"2026-06-12 06:34:24",75.59,75.23,75.26,"2026-06-12 06:30:02",75.21,"2026-06-12 06:34:38",75.25,75.16,75.21,"2026-06-12 06:30:10",75.16,"2026-06-12 06:34:06",75.18,75.61,75.63,"2026-06-12 06:30:02",75.58,"2026-06-12 06:34:06",75.62,75.54,75.56,"2026-06-12 06:30:04",75.54,"2026-06-12 06:34:06",75.54,75.79,75.8,"2026-06-12 06:30:02",75.77,"2026-06-12 06:34:06",75.78
"2026-06-12 06:40:00",433982,26655,13.54,13.56,"2026-06-12 06:35:18",13.54,"2026-06-12 06:38:56",13.55,76.09,76.12,"2026-06-12 06:39:08",75.37,"2026-06-12 06:35:20",75.75,70.39,70.7,"2026-06-12 06:37:44",69.81,"2026-06-12 06:35:20",70.24,82.4,84,"2026-06-12 06:37:44",81.9,"2026-06-12 06:38:12",83,29.77,29.77,"2026-06-12 06:35:02",29.77,"2026-06-12 06:39:36",29.77,0,0,225.5,5.261,"2026-06-12 06:35:54",281.9,0,"2026-06-12 06:39:58",301.9,2.66,260,25.31,0.259,0.341,"2026-06-12 06:38:16",0.167,"2026-06-12 06:35:08",0.225,67.5897,75.55,75.58,"2026-06-12 06:35:06",75.55,"2026-06-12 06:38:42",75.57,75.2,75.23,"2026-06-12 06:35:02",75.2,"2026-06-12 06:38:42",75.21,75.16,75.16,"2026-06-12 06:35:02",75.13,"2026-06-12 06:39:48",75.16,75.58,75.61,"2026-06-12 06:35:18",75.58,"2026-06-12 06:38:42",75.58,75.51,75.54,"2026-06-12 06:35:02",75.51,"2026-06-12 06:38:44",75.52,75.77,75.81,"2026-06-12 06:37:34",75.77,"2026-06-12 06:38:42",75.77
"2026-06-12 06:45:00",433983,26655,13.55,13.56,"2026-06-12 06:40:10",13.54,"2026-06-12 06:43:20",13.55,76.89,76.93,"2026-06-12 06:43:56",76.09,"2026-06-12 06:40:02",76.64,70.67,71.26,"2026-06-12 06:42:52",70.29,"2026-06-12 06:40:58",70.79,81.1,83.8,"2026-06-12 06:40:34",80.4,"2026-06-12 06:43:48",82.1,29.77,29.77,"2026-06-12 06:44:56",29.77,"2026-06-12 06:42:08",29.77,0,1.863,260.5,8.11,"2026-06-12 06:41:20",291.4,0,"2026-06-12 06:40:02",140.1,2.889,259.2,34.83,0.392,0.429,"2026-06-12 06:43:46",0.201,"2026-06-12 06:43:00",0.323,96.92083,75.55,75.58,"2026-06-12 06:40:26",75.55,"2026-06-12 06:44:50",75.55,75.2,75.2,"2026-06-12 06:40:02",75.18,"2026-06-12 06:44:58",75.2,75.13,75.16,"2026-06-12 06:40:02",75.13,"2026-06-12 06:44:50",75.15,75.52,75.58,"2026-06-12 06:40:02",75.52,"2026-06-12 06:45:00",75.57,75.5,75.53,"2026-06-12 06:40:02",75.48,"2026-06-12 06:44:50",75.5,75.78,75.81,"2026-06-12 06:40:44",75.76,"2026-06-12 06:43:34",75.78
"2026-06-12 06:50:00",433984,26655,13.54,13.55,"2026-06-12 06:45:30",13.54,"2026-06-12 06:49:30",13.55,76.55,77.06,"2026-06-12 06:45:42",76.52,"2026-06-12 06:49:52",76.78,70.55,71.04,"2026-06-12 06:45:56",69.91,"2026-06-12 06:48:52",70.59,81.6,82,"2026-06-12 06:48:06",79.93,"2026-06-12 06:48:52",81.1,29.78,29.78,"2026-06-12 06:47:04",29.77,"2026-06-12 06:46:40",29.77,0,2.74,272.1,7.015,"2026-06-12 06:46:44",249.9,0.658,"2026-06-12 06:47:18",277.5,3.42,264.1,28.22,0.157,0.406,"2026-06-12 06:45:20",0.15,"2026-06-12 06:48:30",0.196,58.85882,75.54,75.57,"2026-06-12 06:45:12",75.54,"2026-06-12 06:49:26",75.55,75.15,75.2,"2026-06-12 06:45:02",75.15,"2026-06-12 06:49:26",75.16,75.1,75.15,"2026-06-12 06:45:06",75.1,"2026-06-12 06:49:26",75.11,75.52,75.55,"2026-06-12 06:45:02",75.52,"2026-06-12 06:49:26",75.53,75.47,75.5,"2026-06-12 06:45:02",75.47,"2026-06-12 06:49:26",75.48,75.8,75.81,"2026-06-12 06:45:02",75.76,"2026-06-12 06:45:52",75.8
"2026-06-12 06:55:00",433985,26655,13.55,13.55,"2026-06-12 06:50:18",13.54,"2026-06-12 06:54:04",13.55,76.45,76.55,"2026-06-12 06:50:48",76.33,"2026-06-12 06:52:14",76.43,70.56,70.89,"2026-06-12 06:51:40",70.36,"2026-06-12 06:52:10",70.57,82,82.7,"2026-06-12 06:51:40",81.6,"2026-06-12 06:50:08",82,29.77,29.78,"2026-06-12 06:50:12",29.77,"2026-06-12 06:54:40",29.78,0,2.083,232.5,9.87,"2026-06-12 06:53:18",277.4,1.315,"2026-06-12 06:51:02",341.2,3.437,262.3,33.84,0.184,0.235,"2026-06-12 06:51:26",0.157,"2026-06-12 06:50:02",0.184,55.10591,75.54,75.57,"2026-06-12 06:50:06",75.54,"2026-06-12 06:54:02",75.55,75.15,75.15,"2026-06-12 06:50:02",75.12,"2026-06-12 06:54:32",75.15,75.1,75.1,"2026-06-12 06:50:02",75.08,"2026-06-12 06:54:08",75.1,75.52,75.52,"2026-06-12 06:50:02",75.5,"2026-06-12 06:54:06",75.52,75.47,75.47,"2026-06-12 06:50:02",75.45,"2026-06-12 06:54:42",75.47,75.8,75.8,"2026-06-12 06:50:02",75.8,"2026-06-12 06:54:02",75.8
"2026-06-12 07:00:00",433986,26655,13.51,13.55,"2026-06-12 06:55:10",13.5,"2026-06-12 06:59:16",13.52,76.31,76.61,"2026-06-12 06:55:52",76.26,"2026-06-12 06:59:54",76.44,70.44,70.97,"2026-06-12 06:56:20",69.99,"2026-06-12 06:58:32",70.5,82,82.8,"2026-06-12 06:56:20",80.7,"2026-06-12 06:58:28",81.8,29.77,29.78,"2026-06-12 06:59:40",29.77,"2026-06-12 07:00:00",29.77,0,8.22,287.8,8.22,"2026-06-12 07:00:00",287.8,0,"2026-06-12 06:56:14",248.7,3.161,254.4,26.02,0.181,0.184,"2026-06-12 06:55:02",0.17,"2026-06-12 06:58:38",0.175,52.55976,75.54,75.57,"2026-06-12 06:55:12",75.54,"2026-06-12 06:58:38",75.55,75.14,75.15,"2026-06-12 06:55:02",75.12,"2026-06-12 06:58:48",75.14,75.07,75.1,"2026-06-12 06:55:02",75.05,"2026-06-12 06:59:02",75.08,75.47,75.52,"2026-06-12 06:55:04",75.47,"2026-06-12 06:58:38",75.49,75.45,75.47,"2026-06-12 06:55:02",75.45,"2026-06-12 06:58:42",75.46,75.85,75.85,"2026-06-12 06:58:04",75.8,"2026-06-12 06:58:38",75.82
"2026-06-12 07:05:00",433987,26655,13.52,13.52,"2026-06-12 07:00:22",13.5,"2026-06-12 07:04:32",13.51,76.7,76.76,"2026-06-12 07:04:18",76.18,"2026-06-12 07:01:28",76.49,70.49,71.11,"2026-06-12 07:03:44",69.93,"2026-06-12 07:01:28",70.5,81.1,82.8,"2026-06-12 07:03:44",80.7,"2026-06-12 07:02:32",81.7,29.77,29.78,"2026-06-12 07:00:12",29.77,"2026-06-12 07:00:02",29.78,0,3.069,264.3,7.125,"2026-06-12 07:01:14",225.5,1.206,"2026-06-12 07:03:32",261.3,3.578,251.8,24.66,0.218,0.419,"2026-06-12 07:02:26",0.181,"2026-06-12 07:00:10",0.238,71.46905,75.56,75.56,"2026-06-12 07:00:04",75.54,"2026-06-12 07:04:48",75.56,75.1,75.14,"2026-06-12 07:00:02",75.1,"2026-06-12 07:04:48",75.12,75.05,75.07,"2026-06-12 07:00:02",75.05,"2026-06-12 07:04:46",75.06,75.47,75.47,"2026-06-12 07:00:02",75.47,"2026-06-12 07:04:46",75.47,75.45,75.47,"2026-06-12 07:00:02",75.42,"2026-06-12 07:04:48",75.45,75.84,75.85,"2026-06-12 07:00:02",75.84,"2026-06-12 07:04:46",75.84
"2026-06-12 07:10:00",433988,26655,13.51,13.52,"2026-06-12 07:06:02",13.5,"2026-06-12 07:08:04",13.51,77.1,77.23,"2026-06-12 07:09:28",76.59,"2026-06-12 07:06:00",76.85,70.44,71.1,"2026-06-12 07:09:26",70.27,"2026-06-12 07:05:54",70.63,79.86,82.1,"2026-06-12 07:05:28",79.55,"2026-06-12 07:09:46",81.1,29.78,29.78,"2026-06-12 07:05:12",29.77,"2026-06-12 07:09:32",29.78,0,3.398,251.8,9.43,"2026-06-12 07:08:16",292.6,1.315,"2026-06-12 07:05:20",242.8,4.029,266.7,30.72,0.269,0.498,"2026-06-12 07:09:18",0.218,"2026-06-12 07:05:02",0.28,83.91618,75.56,75.59,"2026-06-12 07:09:48",75.54,"2026-06-12 07:05:40",75.56,75.1,75.12,"2026-06-12 07:05:02",75.1,"2026-06-12 07:09:22",75.1,75.03,75.05,"2026-06-12 07:05:02",75.03,"2026-06-12 07:09:56",75.05,75.45,75.47,"2026-06-12 07:05:02",75.42,"2026-06-12 07:09:22",75.45,75.45,75.47,"2026-06-12 07:05:02",75.42,"2026-06-12 07:09:28",75.44,75.89,75.89,"2026-06-12 07:07:08",75.84,"2026-06-12 07:06:20",75.87
"2026-06-12 07:15:00",433989,26655,13.51,13.52,"2026-06-12 07:12:54",13.5,"2026-06-12 07:14:44",13.51,77.29,77.36,"2026-06-12 07:14:32",77.06,"2026-06-12 07:10:14",77.24,70.77,71.21,"2026-06-12 07:13:26",70.31,"2026-06-12 07:11:06",70.72,80.3,81.5,"2026-06-12 07:13:26",79.55,"2026-06-12 07:11:04",80.3,29.78,29.78,"2026-06-12 07:10:02",29.78,"2026-06-12 07:12:56",29.78,0,2.521,231,7.892,"2026-06-12 07:12:54",272.6,0.658,"2026-06-12 07:12:14",241.9,3.435,262.5,27.71,0.218,0.402,"2026-06-12 07:11:28",0.218,"2026-06-12 07:13:48",0.245,73.55688,75.58,75.61,"2026-06-12 07:14:50",75.56,"2026-06-12 07:14:44",75.57,75.09,75.1,"2026-06-12 07:10:02",75.09,"2026-06-12 07:13:58",75.1,75,75.05,"2026-06-12 07:10:02",75,"2026-06-12 07:13:58",75.03,75.42,75.45,"2026-06-12 07:10:02",75.42,"2026-06-12 07:13:58",75.42,75.44,75.45,"2026-06-12 07:10:02",75.42,"2026-06-12 07:14:56",75.44,75.94,75.94,"2026-06-12 07:13:50",75.89,"2026-06-12 07:12:28",75.91
"2026-06-12 07:20:00",433990,26655,13.52,13.52,"2026-06-12 07:17:34",13.5,"2026-06-12 07:15:52",13.51,77.81,77.85,"2026-06-12 07:19:46",77.25,"2026-06-12 07:15:28",77.55,71.23,71.78,"2026-06-12 07:19:28",70.4,"2026-06-12 07:17:54",71.11,80.2,81.7,"2026-06-12 07:17:06",78.69,"2026-06-12 07:17:52",80.5,29.78,29.78,"2026-06-12 07:15:02",29.77,"2026-06-12 07:15:48",29.78,0,7.234,225,7.234,"2026-06-12 07:19:56",236.9,0,"2026-06-12 07:16:40",295.2,2.665,255,34.65,0.198,0.47,"2026-06-12 07:18:02",0.198,"2026-06-12 07:19:30",0.246,73.84116,75.61,75.61,"2026-06-12 07:15:10",75.58,"2026-06-12 07:18:44",75.6,75.09,75.09,"2026-06-12 07:15:02",75.07,"2026-06-12 07:19:48",75.09,75,75.03,"2026-06-12 07:15:04",75,"2026-06-12 07:18:34",75,75.42,75.42,"2026-06-12 07:15:02",75.42,"2026-06-12 07:18:34",75.42,75.44,75.47,"2026-06-12 07:19:42",75.42,"2026-06-12 07:19:14",75.44,75.96,75.96,"2026-06-12 07:18:46",75.93,"2026-06-12 07:18:34",75.94
"2026-06-12 07:25:00",433991,26655,13.51,13.52,"2026-06-12 07:20:10",13.5,"2026-06-12 07:23:44",13.51,77.6,77.82,"2026-06-12 07:20:08",77.45,"2026-06-12 07:22:14",77.58,70.67,71.22,"2026-06-12 07:20:02",70.51,"2026-06-12 07:24:26",70.8,79.2,80.2,"2026-06-12 07:20:02",79,"2026-06-12 07:24:26",79.59,29.78,29.78,"2026-06-12 07:20:02",29.77,"2026-06-12 07:24:16",29.78,0,4.823,229.7,9.32,"2026-06-12 07:20:34",239.1,0,"2026-06-12 07:24:30",337.1,4.63,246.5,21.75,0.198,0.285,"2026-06-12 07:22:44",0.198,"2026-06-12 07:24:52",0.212,63.46434,75.6,75.63,"2026-06-12 07:23:56",75.6,"2026-06-12 07:24:42",75.6,75.09,75.09,"2026-06-12 07:20:02",75.07,"2026-06-12 07:24:28",75.09,75,75,"2026-06-12 07:20:02",74.97,"2026-06-12 07:23:40",75,75.37,75.42,"2026-06-12 07:20:02",75.37,"2026-06-12 07:24:46",75.4,75.46,75.46,"2026-06-12 07:21:04",75.44,"2026-06-12 07:24:42",75.44,75.98,76,"2026-06-12 07:23:46",75.93,"2026-06-12 07:20:12",75.98
"2026-06-12 07:30:00",433992,26655,13.51,13.52,"2026-06-12 07:25:50",13.5,"2026-06-12 07:29:52",13.51,77.57,77.65,"2026-06-12 07:25:18",77.39,"2026-06-12 07:28:32",77.54,70.96,71.35,"2026-06-12 07:26:56",70.44,"2026-06-12 07:28:32",70.8,80.1,81,"2026-06-12 07:26:50",78.93,"2026-06-12 07:28:24",79.68,29.77,29.78,"2026-06-12 07:25:02",29.77,"2026-06-12 07:29:20",29.77,0,5.919,219.3,6.577,"2026-06-12 07:25:42",220.1,0.877,"2026-06-12 07:26:30",251.7,4.226,243.5,27.91,0.293,0.467,"2026-06-12 07:29:52",0.177,"2026-06-12 07:27:46",0.199,59.7641,75.65,75.65,"2026-06-12 07:26:24",75.6,"2026-06-12 07:26:20",75.63,75.09,75.09,"2026-06-12 07:25:02",75.06,"2026-06-12 07:28:28",75.09,74.95,75,"2026-06-12 07:25:02",74.95,"2026-06-12 07:29:18",74.96,75.37,75.39,"2026-06-12 07:25:02",75.37,"2026-06-12 07:29:18",75.37,75.46,75.46,"2026-06-12 07:25:04",75.44,"2026-06-12 07:29:22",75.45,76.02,76.02,"2026-06-12 07:26:34",75.98,"2026-06-12 07:26:14",76.01
"2026-06-12 07:35:00",433993,26655,13.51,13.52,"2026-06-12 07:30:10",13.5,"2026-06-12 07:31:24",13.51,78.19,78.2,"2026-06-12 07:34:56",77.44,"2026-06-12 07:30:50",77.76,71.24,71.64,"2026-06-12 07:31:32",70.56,"2026-06-12 07:30:20",71.07,79.2,81.7,"2026-06-12 07:31:32",78.58,"2026-06-12 07:34:06",79.83,29.77,29.78,"2026-06-12 07:33:24",29.77,"2026-06-12 07:33:56",29.77,0,3.617,229.8,8.22,"2026-06-12 07:30:10",237.6,0.658,"2026-06-12 07:32:18",223,3.427,253.5,28.94,0.276,0.569,"2026-06-12 07:33:38",0.191,"2026-06-12 07:31:16",0.26,77.99788,75.67,75.67,"2026-06-12 07:33:24",75.64,"2026-06-12 07:33:54",75.65,75.08,75.09,"2026-06-12 07:30:02",75.06,"2026-06-12 07:33:56",75.08,74.94,74.95,"2026-06-12 07:30:02",74.94,"2026-06-12 07:33:54",74.94,75.36,75.37,"2026-06-12 07:30:02",75.34,"2026-06-12 07:34:24",75.36,75.46,75.48,"2026-06-12 07:33:22",75.44,"2026-06-12 07:30:26",75.46,76.07,76.07,"2026-06-12 07:31:32",76.02,"2026-06-12 07:30:52",76.05
"2026-06-12 07:40:00",433994,26655,13.51,13.52,"2026-06-12 07:35:46",13.5,"2026-06-12 07:37:36",13.51,78.17,78.26,"2026-06-12 07:36:14",77.99,"2026-06-12 07:38:22",78.15,71.14,71.52,"2026-06-12 07:39:00",70.69,"2026-06-12 07:36:50",71.02,78.96,80.2,"2026-06-12 07:38:48",77.73,"2026-06-12 07:36:50",78.7,29.78,29.78,"2026-06-12 07:35:20",29.77,"2026-06-12 07:37:00",29.77,0,7.015,213.4,8.88,"2026-06-12 07:36:42",227.7,1.644,"2026-06-12 07:39:02",253,4.785,240.9,18.61,0.303,0.429,"2026-06-12 07:39:14",0.266,"2026-06-12 07:37:28",0.291,87.44682,75.69,75.69,"2026-06-12 07:35:28",75.64,"2026-06-12 07:35:34",75.68,75.08,75.08,"2026-06-12 07:35:02",75.08,"2026-06-12 07:38:30",75.08,74.94,74.94,"2026-06-12 07:35:02",74.92,"2026-06-12 07:38:24",74.94,75.31,75.36,"2026-06-12 07:35:02",75.31,"2026-06-12 07:38:30",75.34,75.48,75.48,"2026-06-12 07:35:10",75.45,"2026-06-12 07:37:08",75.47,76.11,76.11,"2026-06-12 07:37:12",76.06,"2026-06-12 07:37:06",76.09
"2026-06-12 07:45:00",433995,26655,13.51,13.52,"2026-06-12 07:41:18",13.5,"2026-06-12 07:44:48",13.51,78.21,78.34,"2026-06-12 07:43:16",78.03,"2026-06-12 07:41:04",78.2,71.19,71.47,"2026-06-12 07:42:12",70.6,"2026-06-12 07:44:20",70.94,78.99,79.67,"2026-06-12 07:42:08",77.42,"2026-06-12 07:44:22",78.35,29.78,29.78,"2026-06-12 07:40:02",29.77,"2026-06-12 07:40:44",29.78,0,4.494,215.6,9.32,"2026-06-12 07:43:46",221.6,1.425,"2026-06-12 07:41:26",274.3,5.098,248,26.96,0.252,0.457,"2026-06-12 07:41:14",0.252,"2026-06-12 07:44:56",0.306,91.8594,75.73,75.73,"2026-06-12 07:43:36",75.68,"2026-06-12 07:43:08",75.7,75.08,75.08,"2026-06-12 07:40:02",75.08,"2026-06-12 07:44:38",75.08,74.89,74.94,"2026-06-12 07:40:02",74.89,"2026-06-12 07:44:38",74.92,75.31,75.33,"2026-06-12 07:40:08",75.31,"2026-06-12 07:44:38",75.31,75.47,75.5,"2026-06-12 07:43:56",75.47,"2026-06-12 07:44:38",75.47,76.15,76.15,"2026-06-12 07:42:24",76.11,"2026-06-12 07:41:54",76.14
"2026-06-12 07:50:00",433996,26655,13.51,13.52,"2026-06-12 07:46:18",13.5,"2026-06-12 07:47:48",13.51,78.16,78.26,"2026-06-12 07:45:16",78.09,"2026-06-12 07:49:54",78.18,70.71,71.55,"2026-06-12 07:46:18",70.48,"2026-06-12 07:49:52",71.08,77.83,79.88,"2026-06-12 07:46:16",77.39,"2026-06-12 07:49:52",78.77,29.78,29.78,"2026-06-12 07:45:12",29.78,"2026-06-12 07:49:16",29.78,0,4.713,249.7,9.1,"2026-06-12 07:49:12",274.9,1.096,"2026-06-12 07:48:48",205.7,4.454,261.5,25.61,0.194,0.279,"2026-06-12 07:45:08",0.194,"2026-06-12 07:49:34",0.215,64.43703,75.73,75.73,"2026-06-12 07:45:02",75.71,"2026-06-12 07:46:38",75.73,75.08,75.08,"2026-06-12 07:45:02",75.08,"2026-06-12 07:49:14",75.08,74.89,74.91,"2026-06-12 07:45:26",74.89,"2026-06-12 07:49:14",74.89,75.31,75.31,"2026-06-12 07:45:02",75.31,"2026-06-12 07:49:14",75.31,75.52,75.52,"2026-06-12 07:49:02",75.47,"2026-06-12 07:47:46",75.49,76.2,76.2,"2026-06-12 07:48:00",76.15,"2026-06-12 07:46:14",76.18
"2026-06-12 07:55:00",433997,26655,13.51,13.52,"2026-06-12 07:51:42",13.5,"2026-06-12 07:53:24",13.51,77.89,78.14,"2026-06-12 07:50:14",77.81,"2026-06-12 07:53:18",77.95,70.85,70.93,"2026-06-12 07:54:16",70.07,"2026-06-12 07:52:12",70.51,78.89,79.09,"2026-06-12 07:54:56",76.98,"2026-06-12 07:52:12",77.86,29.78,29.78,"2026-06-12 07:50:24",29.78,"2026-06-12 07:52:20",29.78,0,2.411,247,7.892,"2026-06-12 07:50:14",242.2,1.206,"2026-06-12 07:53:48",258.7,3.47,259.4,26.35,0.147,0.194,"2026-06-12 07:50:02",0.147,"2026-06-12 07:54:26",0.168,50.44136,75.78,75.78,"2026-06-12 07:51:08",75.73,"2026-06-12 07:50:46",75.76,75.1,75.1,"2026-06-12 07:52:14",75.07,"2026-06-12 07:53:50",75.08,74.89,74.89,"2026-06-12 07:50:02",74.89,"2026-06-12 07:53:50",74.89,75.28,75.31,"2026-06-12 07:50:02",75.28,"2026-06-12 07:53:54",75.31,75.52,75.52,"2026-06-12 07:50:02",75.49,"2026-06-12 07:52:38",75.52,76.25,76.27,"2026-06-12 07:54:58",76.2,"2026-06-12 07:50:46",76.22
"2026-06-12 08:00:00",433998,26655,13.51,13.52,"2026-06-12 07:55:10",13.51,"2026-06-12 07:58:28",13.51,77.73,77.96,"2026-06-12 07:55:26",77.64,"2026-06-12 07:57:58",77.78,70.96,70.98,"2026-06-12 07:59:58",70.13,"2026-06-12 07:57:34",70.5,79.6,79.6,"2026-06-12 07:59:58",77.36,"2026-06-12 07:56:38",78.26,29.78,29.78,"2026-06-12 07:55:02",29.77,"2026-06-12 07:59:12",29.77,0,1.644,257,7.015,"2026-06-12 07:57:26",313.9,0.11,"2026-06-12 07:59:10",57.7,2.737,269.1,37.04,0.14,0.147,"2026-06-12 07:55:02",0.14,"2026-06-12 07:59:04",0.143,42.80459,75.8,75.82,"2026-06-12 07:58:58",75.77,"2026-06-12 07:58:40",75.78,75.12,75.12,"2026-06-12 07:58:14",75.07,"2026-06-12 07:59:06",75.09,74.87,74.89,"2026-06-12 07:55:02",74.84,"2026-06-12 07:59:06",74.88,75.26,75.31,"2026-06-12 07:55:08",75.26,"2026-06-12 08:00:00",75.29,75.54,75.54,"2026-06-12 07:56:10",75.52,"2026-06-12 07:59:58",75.52,76.29,76.29,"2026-06-12 07:57:48",76.25,"2026-06-12 07:55:22",76.27
"2026-06-12 08:05:00",433999,26655,13.51,13.52,"2026-06-12 08:00:22",13.5,"2026-06-12 08:04:52",13.51,77.56,77.77,"2026-06-12 08:01:26",77.49,"2026-06-12 08:04:10",77.66,70.44,70.97,"2026-06-12 08:00:04",70.15,"2026-06-12 08:04:04",70.5,78.68,79.64,"2026-06-12 08:00:02",77.87,"2026-06-12 08:03:46",78.56,29.78,29.78,"2026-06-12 08:00:02",29.77,"2026-06-12 08:00:28",29.77,0,1.863,279.9,7.892,"2026-06-12 08:03:34",238,0.767,"2026-06-12 08:03:18",230.4,3.671,258,21.81,0.123,0.14,"2026-06-12 08:00:02",0.123,"2026-06-12 08:03:46",0.131,39.2878,75.82,75.84,"2026-06-12 08:04:04",75.8,"2026-06-12 08:01:34",75.82,75.12,75.12,"2026-06-12 08:00:04",75.07,"2026-06-12 08:00:24",75.12,74.84,74.87,"2026-06-12 08:00:04",74.84,"2026-06-12 08:04:34",74.85,75.26,75.28,"2026-06-12 08:00:02",75.26,"2026-06-12 08:04:34",75.26,75.56,75.56,"2026-06-12 08:00:46",75.54,"2026-06-12 08:03:04",75.55,76.34,76.36,"2026-06-12 08:04:58",76.29,"2026-06-12 08:01:40",76.32
"2026-06-12 08:10:00",434000,26655,13.51,13.52,"2026-06-12 08:05:22",13.51,"2026-06-12 08:05:04",13.51,77.77,77.89,"2026-06-12 08:09:36",77.47,"2026-06-12 08:05:08",77.65,70.47,71.07,"2026-06-12 08:07:06",70.33,"2026-06-12 08:06:16",70.62,78.21,80.1,"2026-06-12 08:07:08",78.21,"2026-06-12 08:10:00",78.92,29.78,29.78,"2026-06-12 08:05:02",29.77,"2026-06-12 08:05:48",29.78,0,4.604,270.2,6.029,"2026-06-12 08:08:36",224,0.658,"2026-06-12 08:06:44",246.3,2.565,252.2,26.3,0.198,0.423,"2026-06-12 08:09:22",0.123,"2026-06-12 08:05:02",0.176,52.76199,75.86,75.87,"2026-06-12 08:05:20",75.82,"2026-06-12 08:06:14",75.86,75.12,75.12,"2026-06-12 08:05:02",75.1,"2026-06-12 08:05:16",75.12,74.84,74.84,"2026-06-12 08:05:02",74.84,"2026-06-12 08:09:10",74.84,75.26,75.28,"2026-06-12 08:05:30",75.26,"2026-06-12 08:09:10",75.26,75.58,75.58,"2026-06-12 08:08:20",75.56,"2026-06-12 08:09:10",75.56,76.38,76.38,"2026-06-12 08:07:46",76.34,"2026-06-12 08:06:28",76.37
"2026-06-12 08:15:00",434001,26655,13.51,13.52,"2026-06-12 08:10:58",13.5,"2026-06-12 08:10:20",13.51,78.29,78.29,"2026-06-12 08:15:00",77.77,"2026-06-12 08:10:02",77.99,70.77,71.17,"2026-06-12 08:10:36",70.09,"2026-06-12 08:13:58",70.53,77.66,79.74,"2026-06-12 08:10:36",76.61,"2026-06-12 08:13:58",77.79,29.77,29.78,"2026-06-12 08:10:02",29.77,"2026-06-12 08:14:40",29.77,0,1.973,281.8,8.22,"2026-06-12 08:14:18",205,0.658,"2026-06-12 08:11:58",264.3,3.309,257.2,26.57,0.59,0.593,"2026-06-12 08:14:52",0.157,"2026-06-12 08:12:50",0.257,77.03189,75.91,75.91,"2026-06-12 08:12:40",75.86,"2026-06-12 08:10:42",75.89,75.12,75.12,"2026-06-12 08:10:02",75.12,"2026-06-12 08:13:46",75.12,74.84,74.84,"2026-06-12 08:10:02",74.81,"2026-06-12 08:14:22",74.84,75.26,75.26,"2026-06-12 08:10:02",75.26,"2026-06-12 08:13:46",75.26,75.61,75.61,"2026-06-12 08:12:58",75.56,"2026-06-12 08:10:42",75.59,76.43,76.43,"2026-06-12 08:12:22",76.38,"2026-06-12 08:10:44",76.41
"2026-06-12 08:20:00",434002,26655,13.51,13.52,"2026-06-12 08:15:14",13.5,"2026-06-12 08:18:40",13.51,79.88,79.88,"2026-06-12 08:20:00",78.34,"2026-06-12 08:15:02",79.12,72.03,72.03,"2026-06-12 08:20:00",70.24,"2026-06-12 08:16:30",70.9,76.91,78.96,"2026-06-12 08:15:34",74.36,"2026-06-12 08:18:34",75.93,29.77,29.77,"2026-06-12 08:15:02",29.77,"2026-06-12 08:15:52",29.77,0,2.302,223.9,7.015,"2026-06-12 08:18:04",235.9,0.767,"2026-06-12 08:17:10",300.8,2.769,251.2,36.18,0.578,0.593,"2026-06-12 08:15:02",0.501,"2026-06-12 08:16:24",0.575,172.5678,75.96,75.96,"2026-06-12 08:19:58",75.91,"2026-06-12 08:15:02",75.92,75.14,75.16,"2026-06-12 08:19:42",75.12,"2026-06-12 08:15:18",75.13,74.81,74.84,"2026-06-12 08:19:54",74.79,"2026-06-12 08:17:30",74.83,75.23,75.26,"2026-06-12 08:19:54",75.23,"2026-06-12 08:17:58",75.25,75.61,75.63,"2026-06-12 08:19:54",75.58,"2026-06-12 08:15:28",75.61,76.48,76.48,"2026-06-12 08:19:54",76.43,"2026-06-12 08:15:02",76.45
"2026-06-12 08:25:00",434003,26655,13.51,13.52,"2026-06-12 08:20:10",13.5,"2026-06-12 08:20:16",13.51,80.3,80.4,"2026-06-12 08:22:28",79.89,"2026-06-12 08:20:04",80.1,71.63,72.35,"2026-06-12 08:21:38",69.95,"2026-06-12 08:23:08",70.94,74.87,76.91,"2026-06-12 08:21:36",71.22,"2026-06-12 08:23:00",73.56,29.76,29.77,"2026-06-12 08:20:02",29.76,"2026-06-12 08:22:00",29.77,0,0,59.79,9.54,"2026-06-12 08:23:28",292.9,0,"2026-06-12 08:24:58",305.2,4.99,288.1,25.4,0.593,0.593,"2026-06-12 08:24:48",0.562,"2026-06-12 08:20:28",0.584,175.2224,75.96,75.96,"2026-06-12 08:24:30",75.93,"2026-06-12 08:20:04",75.96,75.16,75.16,"2026-06-12 08:22:58",75.12,"2026-06-12 08:20:12",75.15,74.79,74.84,"2026-06-12 08:20:38",74.79,"2026-06-12 08:20:02",74.8,75.26,75.26,"2026-06-12 08:24:36",75.23,"2026-06-12 08:20:06",75.25,75.65,75.65,"2026-06-12 08:24:30",75.61,"2026-06-12 08:20:06",75.64,76.53,76.53,"2026-06-12 08:25:00",76.48,"2026-06-12 08:20:02",76.49
"2026-06-12 08:30:00",434004,26655,13.48,13.52,"2026-06-12 08:25:18",13.47,"2026-06-12 08:26:44",13.49,81.7,81.8,"2026-06-12 08:29:22",80.3,"2026-06-12 08:25:04",81.2,71.02,72.76,"2026-06-12 08:26:58",70.62,"2026-06-12 08:28:22",71.28,70.06,75.38,"2026-06-12 08:26:58",69.59,"2026-06-12 08:29:46",71.86,29.76,29.76,"2026-06-12 08:25:02",29.76,"2026-06-12 08:28:28",29.76,0,0.658,232.9,6.796,"2026-06-12 08:27:02",304.7,0,"2026-06-12 08:25:04",336.5,2.353,292.2,46.33,0.678,0.678,"2026-06-12 08:29:58",0.593,"2026-06-12 08:25:02",0.625,187.5603,76,76.01,"2026-06-12 08:27:16",75.96,"2026-06-12 08:26:02",75.98,75.19,75.19,"2026-06-12 08:27:34",75.16,"2026-06-12 08:29:06",75.17,74.79,74.82,"2026-06-12 08:25:06",74.79,"2026-06-12 08:29:06",74.79,75.26,75.26,"2026-06-12 08:25:04",75.21,"2026-06-12 08:28:56",75.24,75.65,75.68,"2026-06-12 08:29:22",75.65,"2026-06-12 08:29:06",75.65,76.55,76.55,"2026-06-12 08:26:22",76.5,"2026-06-12 08:26:08",76.54
"2026-06-12 08:35:00",434005,26655,13.47,13.49,"2026-06-12 08:32:14",13.47,"2026-06-12 08:30:04",13.48,81.5,82.3,"2026-06-12 08:33:30",81.5,"2026-06-12 08:35:00",82,70.14,72.71,"2026-06-12 08:33:30",69.78,"2026-06-12 08:34:46",71.38,68.49,73.13,"2026-06-12 08:31:14",67.33,"2026-06-12 08:34:46",70.33,29.76,29.76,"2026-06-12 08:30:40",29.76,"2026-06-12 08:34:44",29.76,0,3.069,233,7.563,"2026-06-12 08:33:56",319.8,0,"2026-06-12 08:30:04",322.2,2.984,309.4,34.42,0.368,0.791,"2026-06-12 08:31:34",0.368,"2026-06-12 08:34:58",0.569,170.827,76.05,76.05,"2026-06-12 08:34:50",76,"2026-06-12 08:32:10",76.02,75.18,75.21,"2026-06-12 08:34:26",75.16,"2026-06-12 08:31:36",75.18,74.79,74.81,"2026-06-12 08:30:06",74.79,"2026-06-12 08:33:42",74.79,75.23,75.26,"2026-06-12 08:30:18",75.23,"2026-06-12 08:33:42",75.23,75.7,75.7,"2026-06-12 08:30:46",75.65,"2026-06-12 08:30:38",75.69,76.59,76.59,"2026-06-12 08:31:44",76.55,"2026-06-12 08:32:30",76.57
"2026-06-12 08:40:00",434006,26655,13.48,13.49,"2026-06-12 08:35:06",13.47,"2026-06-12 08:38:52",13.48,80.7,81.5,"2026-06-12 08:35:02",80.7,"2026-06-12 08:38:08",80.9,70.61,71.3,"2026-06-12 08:36:30",70.06,"2026-06-12 08:37:22",70.56,71.35,72.37,"2026-06-12 08:38:12",68.56,"2026-06-12 08:35:04",70.69,29.76,29.76,"2026-06-12 08:35:04",29.76,"2026-06-12 08:39:52",29.76,0,1.315,255.6,7.673,"2026-06-12 08:36:50",276.1,0.767,"2026-06-12 08:38:24",282.4,3.36,271.4,26.36,0.293,0.416,"2026-06-12 08:35:44",0.286,"2026-06-12 08:39:12",0.326,97.65775,76.07,76.09,"2026-06-12 08:39:54",76.02,"2026-06-12 08:35:02",76.06,75.2,75.23,"2026-06-12 08:39:24",75.18,"2026-06-12 08:38:28",75.19,74.78,74.79,"2026-06-12 08:35:02",74.76,"2026-06-12 08:39:46",74.79,75.22,75.25,"2026-06-12 08:35:08",75.22,"2026-06-12 08:39:50",75.23,75.74,75.74,"2026-06-12 08:39:36",75.69,"2026-06-12 08:38:18",75.7,76.66,76.66,"2026-06-12 08:39:22",76.59,"2026-06-12 08:35:14",76.63
"2026-06-12 08:45:00",434007,26655,13.44,13.48,"2026-06-12 08:40:10",13.44,"2026-06-12 08:44:48",13.48,81.1,81.2,"2026-06-12 08:44:32",80.7,"2026-06-12 08:40:02",81,70.81,72.1,"2026-06-12 08:40:58",70.43,"2026-06-12 08:43:08",71.18,70.87,74.62,"2026-06-12 08:40:50",70.09,"2026-06-12 08:43:08",72.06,29.76,29.76,"2026-06-12 08:42:32",29.75,"2026-06-12 08:41:44",29.75,0,2.521,304.3,5.042,"2026-06-12 08:44:26",265.3,0.767,"2026-06-12 08:43:22",328.9,2.346,279.2,26.52,0.3,0.368,"2026-06-12 08:41:54",0.296,"2026-06-12 08:40:02",0.327,98.05954,76.11,76.11,"2026-06-12 08:42:28",76.07,"2026-06-12 08:41:22",76.09,75.22,75.22,"2026-06-12 08:40:10",75.2,"2026-06-12 08:43:12",75.22,74.76,74.78,"2026-06-12 08:40:02",74.76,"2026-06-12 08:44:44",74.78,75.22,75.25,"2026-06-12 08:43:04",75.22,"2026-06-12 08:44:26",75.22,75.74,75.74,"2026-06-12 08:40:08",75.71,"2026-06-12 08:41:34",75.73,76.73,76.73,"2026-06-12 08:43:12",76.66,"2026-06-12 08:40:02",76.7
"2026-06-12 08:50:00",434008,26655,13.44,13.45,"2026-06-12 08:48:02",13.43,"2026-06-12 08:49:56",13.44,80.9,81.2,"2026-06-12 08:47:06",80.8,"2026-06-12 08:49:44",81,71.05,71.98,"2026-06-12 08:46:18",69.99,"2026-06-12 08:48:02",70.82,72.09,73.63,"2026-06-12 08:46:18",69.26,"2026-06-12 08:47:30",71.15,29.75,29.76,"2026-06-12 08:45:02",29.75,"2026-06-12 08:49:04",29.75,0,2.302,311.6,6.029,"2026-06-12 08:49:08",275.7,0.987,"2026-06-12 08:46:02",288.8,3.403,274.3,32.46,0.296,0.347,"2026-06-12 08:49:54",0.256,"2026-06-12 08:49:00",0.298,89.25569,76.16,76.18,"2026-06-12 08:49:28",76.11,"2026-06-12 08:46:02",76.14,75.27,75.27,"2026-06-12 08:49:32",75.22,"2026-06-12 08:49:12",75.23,74.75,74.78,"2026-06-12 08:45:04",74.75,"2026-06-12 08:49:02",74.77,75.22,75.24,"2026-06-12 08:46:48",75.22,"2026-06-12 08:49:02",75.22,75.78,75.78,"2026-06-12 08:47:40",75.73,"2026-06-12 08:47:32",75.76,76.82,76.82,"2026-06-12 08:49:06",76.73,"2026-06-12 08:45:58",76.77
"2026-06-12 08:55:00",434009,26655,13.44,13.45,"2026-06-12 08:51:18",13.43,"2026-06-12 08:50:18",13.44,81.8,81.8,"2026-06-12 08:55:00",80.8,"2026-06-12 08:50:20",81.3,71.66,72.05,"2026-06-12 08:51:02",69.97,"2026-06-12 08:54:00",71.17,71.34,73.83,"2026-06-12 08:51:02",68.41,"2026-06-12 08:54:00",71.4,29.75,29.75,"2026-06-12 08:50:02",29.75,"2026-06-12 08:53:40",29.75,0,0.548,22.03,6.906,"2026-06-12 08:52:54",284.8,0.548,"2026-06-12 08:55:00",22.03,2.7,268.1,44.5,0.732,0.763,"2026-06-12 08:54:52",0.249,"2026-06-12 08:53:14",0.463,138.9106,76.22,76.22,"2026-06-12 08:54:10",76.16,"2026-06-12 08:50:10",76.2,75.26,75.27,"2026-06-12 08:50:06",75.24,"2026-06-12 08:50:42",75.26,74.75,74.78,"2026-06-12 08:50:04",74.75,"2026-06-12 08:53:38",74.76,75.22,75.24,"2026-06-12 08:50:04",75.22,"2026-06-12 08:53:38",75.22,75.8,75.82,"2026-06-12 08:53:56",75.78,"2026-06-12 08:52:12",75.79,76.91,76.91,"2026-06-12 08:54:46",76.82,"2026-06-12 08:50:34",76.85
"2026-06-12 09:00:00",434010,26655,13.44,13.45,"2026-06-12 08:56:46",13.43,"2026-06-12 08:57:24",13.44,83.8,83.8,"2026-06-12 08:59:58",81.8,"2026-06-12 08:55:08",82.8,72.06,73.49,"2026-06-12 08:59:16",70.09,"2026-06-12 08:57:08",71.57,67.89,71.85,"2026-06-12 08:55:46",65.34,"2026-06-12 08:59:46",68.95,29.75,29.75,"2026-06-12 08:56:16",29.75,"2026-06-12 08:59:48",29.75,0,4.604,304.1,5.481,"2026-06-12 08:57:02",274.8,0,"2026-06-12 08:58:08",291.7,2.628,289.6,29.22,0.702,0.756,"2026-06-12 08:55:18",0.344,"2026-06-12 08:56:42",0.657,196.9938,76.29,76.29,"2026-06-12 08:58:50",76.22,"2026-06-12 08:57:04",76.26,75.31,75.31,"2026-06-12 08:58:14",75.26,"2026-06-12 08:58:22",75.28,74.75,74.75,"2026-06-12 08:55:02",74.75,"2026-06-12 08:59:46",74.75,75.21,75.22,"2026-06-12 08:55:02",75.21,"2026-06-12 08:59:46",75.22,75.85,75.85,"2026-06-12 08:57:52",75.8,"2026-06-12 08:55:22",75.83,76.98,76.98,"2026-06-12 08:59:10",76.89,"2026-06-12 08:55:02",76.94
"2026-06-12 09:05:00",434011,26655,13.44,13.45,"2026-06-12 09:00:14",13.43,"2026-06-12 09:04:40",13.44,83.4,83.9,"2026-06-12 09:01:52",83.4,"2026-06-12 09:04:12",83.7,70.26,72.06,"2026-06-12 09:00:02",69.92,"2026-06-12 09:02:48",70.78,64.52,68.4,"2026-06-12 09:04:30",63.4,"2026-06-12 09:02:48",65.23,29.75,29.75,"2026-06-12 09:00:16",29.75,"2026-06-12 09:04:12",29.75,0,3.398,298.9,8.33,"2026-06-12 09:02:30",274.4,1.315,"2026-06-12 09:01:54",242.7,4.409,270,24.6,0.692,0.702,"2026-06-12 09:00:02",0.692,"2026-06-12 09:04:38",0.697,209.0948,76.36,76.36,"2026-06-12 09:05:00",76.29,"2026-06-12 09:01:18",76.32,75.3,75.33,"2026-06-12 09:04:50",75.28,"2026-06-12 09:00:04",75.31,74.75,74.75,"2026-06-12 09:00:02",74.72,"2026-06-12 09:03:46",74.75,75.21,75.24,"2026-06-12 09:00:36",75.21,"2026-06-12 09:04:22",75.21,75.89,75.89,"2026-06-12 09:02:52",75.84,"2026-06-12 09:01:24",75.87,77.07,77.07,"2026-06-12 09:04:02",76.98,"2026-06-12 09:00:02",77.03
"2026-06-12 09:10:00",434012,26655,13.44,13.45,"2026-06-12 09:05:38",13.43,"2026-06-12 09:09:16",13.44,83.5,83.7,"2026-06-12 09:07:44",83.3,"2026-06-12 09:09:00",83.4,71.99,72.13,"2026-06-12 09:09:52",69.89,"2026-06-12 09:08:24",70.76,68.23,68.78,"2026-06-12 09:09:50",63.7,"2026-06-12 09:05:42",65.66,29.75,29.75,"2026-06-12 09:05:02",29.75,"2026-06-12 09:07:56",29.75,0,2.96,248.4,5.371,"2026-06-12 09:05:12",281.1,0,"2026-06-12 09:06:32",226.5,2.333,252.9,41.15,0.688,0.692,"2026-06-12 09:05:02",0.685,"2026-06-12 09:08:58",0.688,206.5419,76.42,76.42,"2026-06-12 09:09:02",76.34,"2026-06-12 09:05:02",76.38,75.34,75.35,"2026-06-12 09:06:20",75.3,"2026-06-12 09:05:56",75.33,74.74,74.75,"2026-06-12 09:05:02",74.72,"2026-06-12 09:07:24",74.74,75.23,75.23,"2026-06-12 09:05:04",75.2,"2026-06-12 09:08:58",75.21,75.93,75.93,"2026-06-12 09:07:50",75.89,"2026-06-12 09:05:54",75.91,77.16,77.16,"2026-06-12 09:08:40",77.07,"2026-06-12 09:05:02",77.12
"2026-06-12 09:15:00",434013,26655,13.4,13.45,"2026-06-12 09:10:10",13.4,"2026-06-12 09:13:26",13.43,84.1,84.2,"2026-06-12 09:12:56",83.5,"2026-06-12 09:10:10",84,71.44,72.79,"2026-06-12 09:11:44",70.31,"2026-06-12 09:13:34",71.26,65.68,69.22,"2026-06-12 09:11:44",63.29,"2026-06-12 09:13:00",65.65,29.75,29.75,"2026-06-12 09:10:24",29.74,"2026-06-12 09:14:28",29.75,0,2.192,268.1,9.1,"2026-06-12 09:14:00",318.6,0,"2026-06-12 09:12:16",216.3,2.614,258.1,30.94,0.698,0.702,"2026-06-12 09:14:36",0.685,"2026-06-12 09:10:10",0.693,207.8439,76.46,76.47,"2026-06-12 09:12:30",76.42,"2026-06-12 09:12:02",76.44,75.38,75.38,"2026-06-12 09:13:42",75.34,"2026-06-12 09:12:04",75.35,74.73,74.74,"2026-06-12 09:10:02",74.71,"2026-06-12 09:11:32",74.74,75.24,75.25,"2026-06-12 09:10:22",75.2,"2026-06-12 09:12:20",75.23,75.97,75.97,"2026-06-12 09:12:18",75.93,"2026-06-12 09:10:30",75.95,77.25,77.27,"2026-06-12 09:14:58",77.16,"2026-06-12 09:10:32",77.21
"2026-06-12 09:20:00",434014,26655,13.4,13.41,"2026-06-12 09:15:06",13.4,"2026-06-12 09:19:00",13.41,84,84.6,"2026-06-12 09:16:58",83.8,"2026-06-12 09:18:56",84.2,70.53,73.16,"2026-06-12 09:16:12",69.79,"2026-06-12 09:18:02",71.2,64.04,69.18,"2026-06-12 09:15:46",61.79,"2026-06-12 09:17:28",65.04,29.74,29.75,"2026-06-12 09:15:02",29.74,"2026-06-12 09:19:44",29.75,0,3.836,288.6,5.7,"2026-06-12 09:19:04",249.8,0,"2026-06-12 09:15:36",229.1,2.966,252.9,25.61,0.705,0.705,"2026-06-12 09:18:20",0.695,"2026-06-12 09:15:56",0.701,210.3592,76.55,76.55,"2026-06-12 09:18:44",76.46,"2026-06-12 09:15:06",76.51,75.4,75.42,"2026-06-12 09:19:50",75.36,"2026-06-12 09:15:14",75.39,74.72,74.73,"2026-06-12 09:15:02",74.72,"2026-06-12 09:19:42",74.73,75.23,75.24,"2026-06-12 09:15:02",75.21,"2026-06-12 09:19:58",75.23,76.03,76.03,"2026-06-12 09:19:48",75.97,"2026-06-12 09:15:06",76,77.36,77.38,"2026-06-12 09:19:56",77.25,"2026-06-12 09:15:06",77.31
"2026-06-12 09:25:00",434015,26655,13.4,13.41,"2026-06-12 09:20:06",13.4,"2026-06-12 09:24:56",13.41,84.9,84.9,"2026-06-12 09:25:00",83.9,"2026-06-12 09:20:06",84.3,70.99,72.3,"2026-06-12 09:20:40",69.9,"2026-06-12 09:21:02",70.8,63.11,67.85,"2026-06-12 09:20:40",62.64,"2026-06-12 09:21:02",64.04,29.74,29.75,"2026-06-12 09:20:16",29.74,"2026-06-12 09:24:28",29.74,0,0,244.3,5.042,"2026-06-12 09:20:04",259.9,0,"2026-06-12 09:23:12",75.84,1.597,304.3,33.69,0.715,0.719,"2026-06-12 09:24:56",0.703,"2026-06-12 09:20:08",0.71,213.0813,76.64,76.64,"2026-06-12 09:24:34",76.55,"2026-06-12 09:21:16",76.59,75.44,75.44,"2026-06-12 09:22:52",75.4,"2026-06-12 09:20:12",75.42,74.72,74.72,"2026-06-12 09:20:02",74.72,"2026-06-12 09:24:18",74.72,75.23,75.23,"2026-06-12 09:20:02",75.23,"2026-06-12 09:24:18",75.23,76.07,76.09,"2026-06-12 09:24:38",76.01,"2026-06-12 09:20:10",76.05,77.47,77.48,"2026-06-12 09:24:08",77.36,"2026-06-12 09:20:02",77.42
"2026-06-12 09:30:00",434016,26655,13.4,13.41,"2026-06-12 09:25:46",13.4,"2026-06-12 09:28:56",13.41,85.3,85.3,"2026-06-12 09:30:00",84.7,"2026-06-12 09:27:34",84.9,71.58,71.95,"2026-06-12 09:29:58",69.83,"2026-06-12 09:26:38",70.71,63.59,65.4,"2026-06-12 09:27:58",60.83,"2026-06-12 09:26:00",62.45,29.74,29.74,"2026-06-12 09:25:28",29.74,"2026-06-12 09:28:56",29.74,0,7.892,285.9,7.892,"2026-06-12 09:30:00",285.9,0,"2026-06-12 09:25:02",245.8,1.039,332.5,57.09,0.756,0.756,"2026-06-12 09:29:58",0.715,"2026-06-12 09:25:50",0.725,217.5045,76.71,76.73,"2026-06-12 09:29:50",76.64,"2026-06-12 09:25:50",76.67,75.48,75.48,"2026-06-12 09:27:44",75.44,"2026-06-12 09:25:50",75.46,74.71,74.72,"2026-06-12 09:25:02",74.71,"2026-06-12 09:28:54",74.72,75.22,75.23,"2026-06-12 09:25:02",75.22,"2026-06-12 09:28:54",75.23,76.14,76.14,"2026-06-12 09:28:16",76.07,"2026-06-12 09:25:04",76.11,77.61,77.61,"2026-06-12 09:29:22",77.47,"2026-06-12 09:25:02",77.54
"2026-06-12 09:35:00",434017,26655,13.41,13.41,"2026-06-12 09:30:06",13.4,"2026-06-12 09:33:34",13.41,84.7,85.4,"2026-06-12 09:31:40",84.7,"2026-06-12 09:34:58",85.2,70.13,72.86,"2026-06-12 09:32:36",70.09,"2026-06-12 09:34:02",71.19,61.75,66.35,"2026-06-12 09:32:36",60.97,"2026-06-12 09:30:20",63.03,29.74,29.74,"2026-06-12 09:30:32",29.74,"2026-06-12 09:33:36",29.74,0,1.096,311.2,8.33,"2026-06-12 09:30:06",274.1,0.658,"2026-06-12 09:34:58",335.6,3.978,250.8,35.15,0.736,0.76,"2026-06-12 09:30:08",0.623,"2026-06-12 09:30:40",0.719,215.8371,76.82,76.82,"2026-06-12 09:34:44",76.71,"2026-06-12 09:30:18",76.76,75.52,75.52,"2026-06-12 09:33:30",75.48,"2026-06-12 09:32:02",75.5,74.71,74.71,"2026-06-12 09:30:02",74.71,"2026-06-12 09:33:30",74.71,75.24,75.25,"2026-06-12 09:30:02",75.22,"2026-06-12 09:33:52",75.24,76.2,76.2,"2026-06-12 09:34:34",76.14,"2026-06-12 09:32:04",76.17,77.75,77.75,"2026-06-12 09:34:16",77.61,"2026-06-12 09:30:26",77.68
"2026-06-12 09:40:00",434018,26655,13.37,13.41,"2026-06-12 09:35:02",13.36,"2026-06-12 09:39:40",13.4,85.6,85.6,"2026-06-12 09:39:54",84.6,"2026-06-12 09:37:36",84.9,71.19,74.3,"2026-06-12 09:38:20",69.94,"2026-06-12 09:36:02",71.45,62.19,70.63,"2026-06-12 09:38:20",61.3,"2026-06-12 09:36:02",64.17,29.74,29.74,"2026-06-12 09:35:02",29.73,"2026-06-12 09:38:08",29.74,0,5.261,282.5,6.029,"2026-06-12 09:39:40",302.6,0.11,"2026-06-12 09:35:34",175.2,2.946,243.4,33.06,0.742,0.742,"2026-06-12 09:37:12",0.736,"2026-06-12 09:35:12",0.74,221.9404,76.91,76.91,"2026-06-12 09:39:32",76.8,"2026-06-12 09:35:06",76.85,75.57,75.57,"2026-06-12 09:37:14",75.52,"2026-06-12 09:36:42",75.55,74.71,74.71,"2026-06-12 09:35:02",74.71,"2026-06-12 09:39:38",74.71,75.26,75.27,"2026-06-12 09:36:56",75.22,"2026-06-12 09:35:14",75.24,76.27,76.27,"2026-06-12 09:38:46",76.18,"2026-06-12 09:35:02",76.23,77.89,77.9,"2026-06-12 09:39:22",77.75,"2026-06-12 09:35:02",77.82
"2026-06-12 09:45:00",434019,26655,13.37,13.38,"2026-06-12 09:40:18",13.36,"2026-06-12 09:40:04",13.37,85.8,85.9,"2026-06-12 09:43:38",85.6,"2026-06-12 09:40:02",85.8,69.15,73.43,"2026-06-12 09:42:58",68.91,"2026-06-12 09:44:58",70.17,57.62,66.51,"2026-06-12 09:42:58",57.14,"2026-06-12 09:44:58",59.71,29.73,29.74,"2026-06-12 09:40:04",29.73,"2026-06-12 09:44:16",29.74,0,2.083,311.9,6.467,"2026-06-12 09:43:50",277.9,1.206,"2026-06-12 09:43:08",208.2,3.493,275.5,25.04,0.759,0.759,"2026-06-12 09:44:54",0.739,"2026-06-12 09:40:06",0.752,225.5078,77,77,"2026-06-12 09:43:58",76.91,"2026-06-12 09:40:02",76.96,75.61,75.61,"2026-06-12 09:41:54",75.56,"2026-06-12 09:41:12",75.59,74.7,74.73,"2026-06-12 09:41:26",74.7,"2026-06-12 09:44:14",74.7,75.26,75.26,"2026-06-12 09:40:02",75.24,"2026-06-12 09:43:02",75.26,76.36,76.36,"2026-06-12 09:44:40",76.27,"2026-06-12 09:41:10",76.3,78.03,78.04,"2026-06-12 09:43:58",77.89,"2026-06-12 09:40:02",77.97
"2026-06-12 09:50:00",434020,26655,13.37,13.38,"2026-06-12 09:45:30",13.36,"2026-06-12 09:45:48",13.37,86.3,86.3,"2026-06-12 09:50:00",85.6,"2026-06-12 09:45:28",85.9,71.94,71.94,"2026-06-12 09:50:00",69.11,"2026-06-12 09:45:04",70.49,62.25,62.86,"2026-06-12 09:48:24",57.62,"2026-06-12 09:45:04",60.12,29.74,29.74,"2026-06-12 09:45:12",29.73,"2026-06-12 09:48:52",29.74,0,2.96,290.6,6.248,"2026-06-12 09:47:42",282.3,0.329,"2026-06-12 09:49:50",272.9,3.43,269.9,25.99,0.765,0.765,"2026-06-12 09:49:52",0.756,"2026-06-12 09:46:32",0.76,228.0203,77.11,77.11,"2026-06-12 09:49:04",77,"2026-06-12 09:45:02",77.06,75.67,75.67,"2026-06-12 09:49:10",75.6,"2026-06-12 09:46:10",75.64,74.69,74.72,"2026-06-12 09:45:10",74.69,"2026-06-12 09:48:50",74.7,75.27,75.28,"2026-06-12 09:45:10",75.25,"2026-06-12 09:49:12",75.26,76.4,76.4,"2026-06-12 09:47:56",76.33,"2026-06-12 09:45:06",76.38,78.19,78.22,"2026-06-12 09:49:58",78.03,"2026-06-12 09:45:02",78.12
"2026-06-12 09:55:00",434021,26655,13.37,13.38,"2026-06-12 09:51:18",13.36,"2026-06-12 09:53:56",13.37,86,86.5,"2026-06-12 09:53:24",86,"2026-06-12 09:55:00",86.4,70.56,73.16,"2026-06-12 09:53:18",69.14,"2026-06-12 09:50:52",70.98,60,64.57,"2026-06-12 09:53:18",56.56,"2026-06-12 09:50:52",60.2,29.74,29.74,"2026-06-12 09:50:02",29.74,"2026-06-12 09:55:00",29.74,0,3.727,241.6,7.892,"2026-06-12 09:54:04",243.9,0,"2026-06-12 09:50:40",318.2,2.843,251.9,40.54,0.766,0.768,"2026-06-12 09:54:48",0.763,"2026-06-12 09:53:26",0.764,229.3123,77.24,77.25,"2026-06-12 09:54:46",77.11,"2026-06-12 09:50:02",77.17,75.73,75.73,"2026-06-12 09:53:34",75.65,"2026-06-12 09:50:08",75.7,74.71,74.72,"2026-06-12 09:50:12",74.68,"2026-06-12 09:53:32",74.7,75.26,75.29,"2026-06-12 09:54:00",75.26,"2026-06-12 09:54:58",75.27,76.48,76.49,"2026-06-12 09:53:08",76.4,"2026-06-12 09:50:22",76.45,78.35,78.36,"2026-06-12 09:54:08",78.22,"2026-06-12 09:50:22",78.28
"2026-06-12 10:00:00",434022,26655,13.37,13.38,"2026-06-12 09:55:18",13.36,"2026-06-12 09:56:44",13.37,85.2,86,"2026-06-12 09:55:02",85.2,"2026-06-12 09:59:32",85.6,71.11,72.73,"2026-06-12 09:56:08",69.7,"2026-06-12 09:57:38",70.67,62.69,64.84,"2026-06-12 09:56:08",59.19,"2026-06-12 09:57:38",61.09,29.74,29.74,"2026-06-12 09:58:00",29.74,"2026-06-12 09:59:36",29.74,0,5.481,210.8,8.55,"2026-06-12 09:59:02",227.6,0.877,"2026-06-12 09:55:08",290.5,4.29,247.4,27.83,0.78,0.78,"2026-06-12 09:59:20",0.766,"2026-06-12 09:55:02",0.774,232.097,77.33,77.36,"2026-06-12 09:59:50",77.22,"2026-06-12 09:55:06",77.29,75.77,75.77,"2026-06-12 09:57:12",75.73,"2026-06-12 09:56:30",75.75,74.7,74.71,"2026-06-12 09:55:02",74.68,"2026-06-12 09:59:48",74.7,75.28,75.29,"2026-06-12 09:55:12",75.26,"2026-06-12 09:58:06",75.28,76.57,76.57,"2026-06-12 09:58:08",76.48,"2026-06-12 09:55:02",76.54,78.54,78.54,"2026-06-12 09:59:40",78.35,"2026-06-12 09:55:02",78.45
"2026-06-12 10:05:00",434023,26655,13.37,13.38,"2026-06-12 10:00:34",13.36,"2026-06-12 10:01:40",13.37,86.4,86.5,"2026-06-12 10:04:42",85.2,"2026-06-12 10:00:06",85.9,70.37,74.1,"2026-06-12 10:02:36",70.12,"2026-06-12 10:04:48",71.61,58.98,67.43,"2026-06-12 10:02:36",58.44,"2026-06-12 10:04:48",62.4,29.74,29.74,"2026-06-12 10:03:52",29.74,"2026-06-12 10:02:48",29.74,0,5.809,297.7,11.95,"2026-06-12 10:04:02",283.5,1.096,"2026-06-12 10:02:16",154.1,5.304,239.1,39.28,0.788,0.788,"2026-06-12 10:04:36",0.77,"2026-06-12 10:02:38",0.78,234.0308,77.47,77.47,"2026-06-12 10:04:14",77.36,"2026-06-12 10:01:06",77.41,75.86,75.86,"2026-06-12 10:04:44",75.77,"2026-06-12 10:00:02",75.81,74.7,74.7,"2026-06-12 10:00:02",74.67,"2026-06-12 10:04:22",74.7,75.3,75.3,"2026-06-12 10:00:06",75.28,"2026-06-12 10:02:44",75.29,76.66,76.66,"2026-06-12 10:03:20",76.57,"2026-06-12 10:00:02",76.63,78.68,78.71,"2026-06-12 10:04:52",78.54,"2026-06-12 10:00:02",78.62
"2026-06-12 10:10:00",434024,26655,13.37,13.38,"2026-06-12 10:05:30",13.36,"2026-06-12 10:06:56",13.37,86,86.3,"2026-06-12 10:05:08",85.9,"2026-06-12 10:07:08",86.1,70.5,72.14,"2026-06-12 10:07:36",69.3,"2026-06-12 10:06:10",70.33,59.93,63.41,"2026-06-12 10:07:36",57.42,"2026-06-12 10:06:00",59.52,29.73,29.74,"2026-06-12 10:05:12",29.73,"2026-06-12 10:10:00",29.74,0,2.083,296.6,8.88,"2026-06-12 10:05:08",304.4,0,"2026-06-12 10:07:56",292.1,3.04,265.1,34.19,0.804,0.804,"2026-06-12 10:08:58",0.79,"2026-06-12 10:05:42",0.797,239.1751,77.61,77.61,"2026-06-12 10:09:44",77.47,"2026-06-12 10:05:42",77.54,75.9,75.9,"2026-06-12 10:07:28",75.84,"2026-06-12 10:05:02",75.88,74.69,74.72,"2026-06-12 10:08:38",74.67,"2026-06-12 10:05:56",74.69,75.32,75.32,"2026-06-12 10:07:42",75.29,"2026-06-12 10:08:46",75.3,76.75,76.75,"2026-06-12 10:08:04",76.66,"2026-06-12 10:05:04",76.72,78.88,78.88,"2026-06-12 10:09:16",78.71,"2026-06-12 10:05:04",78.79
"2026-06-12 10:15:00",434025,26655,13.37,13.38,"2026-06-12 10:13:30",13.37,"2026-06-12 10:10:04",13.37,86.6,86.7,"2026-06-12 10:14:46",85.8,"2026-06-12 10:11:22",86.1,69.78,72.87,"2026-06-12 10:14:36",69.53,"2026-06-12 10:10:44",70.72,57.31,64.26,"2026-06-12 10:13:00",57.21,"2026-06-12 10:14:58",60.18,29.74,29.74,"2026-06-12 10:12:48",29.73,"2026-06-12 10:10:02",29.74,0,3.508,232.3,7.673,"2026-06-12 10:11:48",231.3,0.438,"2026-06-12 10:14:12",184.8,3.439,252,35.71,0.804,0.804,"2026-06-12 10:10:02",0.78,"2026-06-12 10:11:56",0.796,238.8964,77.73,77.73,"2026-06-12 10:14:10",77.61,"2026-06-12 10:10:18",77.67,75.99,75.99,"2026-06-12 10:13:54",75.9,"2026-06-12 10:10:18",75.96,74.71,74.72,"2026-06-12 10:10:10",74.69,"2026-06-12 10:14:54",74.7,75.34,75.34,"2026-06-12 10:10:30",75.29,"2026-06-12 10:10:18",75.33,76.89,76.89,"2026-06-12 10:14:56",76.75,"2026-06-12 10:10:20",76.82,79.07,79.07,"2026-06-12 10:14:26",78.88,"2026-06-12 10:10:20",78.97
"2026-06-12 10:20:00",434026,26655,13.37,13.38,"2026-06-12 10:16:34",13.36,"2026-06-12 10:19:48",13.37,87.3,87.3,"2026-06-12 10:20:00",86.1,"2026-06-12 10:17:12",86.5,70.63,72.72,"2026-06-12 10:19:44",69.41,"2026-06-12 10:16:26",70.87,57.82,62.93,"2026-06-12 10:18:02",57.21,"2026-06-12 10:16:26",59.71,29.73,29.74,"2026-06-12 10:15:02",29.73,"2026-06-12 10:19:32",29.73,0,7.125,236.8,7.783,"2026-06-12 10:17:16",296.4,0,"2026-06-12 10:16:24",178.5,3.079,239.2,37.35,0.821,0.821,"2026-06-12 10:19:22",0.804,"2026-06-12 10:15:02",0.812,243.6942,77.87,77.88,"2026-06-12 10:19:18",77.73,"2026-06-12 10:15:02",77.81,76.06,76.09,"2026-06-12 10:19:48",75.99,"2026-06-12 10:16:28",76.03,74.71,74.71,"2026-06-12 10:15:04",74.69,"2026-06-12 10:18:22",74.71,75.36,75.36,"2026-06-12 10:16:48",75.34,"2026-06-12 10:19:38",75.34,76.99,76.99,"2026-06-12 10:19:16",76.87,"2026-06-12 10:15:18",76.93,79.24,79.27,"2026-06-12 10:19:56",79.07,"2026-06-12 10:15:02",79.15
"2026-06-12 10:25:00",434027,26655,13.36,13.38,"2026-06-12 10:21:06",13.36,"2026-06-12 10:20:56",13.37,87,87.3,"2026-06-12 10:20:18",86.5,"2026-06-12 10:22:10",86.8,72.49,72.51,"2026-06-12 10:22:36",69.2,"2026-06-12 10:20:30",70.84,62.21,62.93,"2026-06-12 10:22:36",55.3,"2026-06-12 10:20:30",59.15,29.73,29.73,"2026-06-12 10:20:02",29.73,"2026-06-12 10:24:08",29.73,0,4.385,256.5,13.92,"2026-06-12 10:21:36",203.6,0.987,"2026-06-12 10:22:26",210.2,5.948,221.7,28.13,0.824,0.827,"2026-06-12 10:23:34",0.819,"2026-06-12 10:21:04",0.823,246.9472,78.02,78.02,"2026-06-12 10:24:26",77.87,"2026-06-12 10:20:02",77.95,76.16,76.16,"2026-06-12 10:24:32",76.09,"2026-06-12 10:21:02",76.11,74.71,74.71,"2026-06-12 10:20:02",74.69,"2026-06-12 10:21:34",74.71,75.38,75.38,"2026-06-12 10:20:24",75.34,"2026-06-12 10:20:20",75.38,77.08,77.08,"2026-06-12 10:23:36",76.99,"2026-06-12 10:20:02",77.04,79.41,79.41,"2026-06-12 10:24:00",79.24,"2026-06-12 10:20:02",79.33
"2026-06-12 10:30:00",434028,26655,13.36,13.38,"2026-06-12 10:25:14",13.36,"2026-06-12 10:25:44",13.37,86.6,87.2,"2026-06-12 10:26:40",86.5,"2026-06-12 10:29:32",86.9,70.52,72.61,"2026-06-12 10:25:02",69.22,"2026-06-12 10:29:12",70.62,58.84,62.48,"2026-06-12 10:25:02",55.84,"2026-06-12 10:27:14",58.44,29.73,29.73,"2026-06-12 10:25:02",29.73,"2026-06-12 10:28:44",29.73,0,1.096,238.7,8.55,"2026-06-12 10:26:26",211.4,0.987,"2026-06-12 10:27:30",170.5,4.721,240.8,29.77,0.827,0.831,"2026-06-12 10:25:32",0.824,"2026-06-12 10:25:10",0.83,248.9234,78.16,78.16,"2026-06-12 10:29:40",78.02,"2026-06-12 10:25:02",78.09,76.23,76.23,"2026-06-12 10:28:10",76.13,"2026-06-12 10:25:04",76.19,74.71,74.73,"2026-06-12 10:25:34",74.71,"2026-06-12 10:28:44",74.72,75.43,75.43,"2026-06-12 10:28:46",75.38,"2026-06-12 10:27:10",75.4,77.22,77.22,"2026-06-12 10:30:00",77.08,"2026-06-12 10:25:02",77.15,79.61,79.61,"2026-06-12 10:29:18",79.41,"2026-06-12 10:25:02",79.52
"2026-06-12 10:35:00",434029,26655,13.36,13.37,"2026-06-12 10:30:02",13.36,"2026-06-12 10:33:18",13.37,87.2,87.2,"2026-06-12 10:35:00",86.6,"2026-06-12 10:30:02",86.9,71.98,71.98,"2026-06-12 10:35:00",69.2,"2026-06-12 10:33:42",70.18,60.57,60.88,"2026-06-12 10:31:02",55.8,"2026-06-12 10:33:40",57.7,29.73,29.73,"2026-06-12 10:31:28",29.73,"2026-06-12 10:33:20",29.73,0,7.344,247.1,10.3,"2026-06-12 10:31:50",243.5,0,"2026-06-12 10:32:52",217.7,4.606,245.2,27.04,0.831,0.832,"2026-06-12 10:33:26",0.824,"2026-06-12 10:30:16",0.83,248.864,78.28,78.31,"2026-06-12 10:34:56",78.16,"2026-06-12 10:30:14",78.23,76.32,76.32,"2026-06-12 10:33:24",76.23,"2026-06-12 10:30:14",76.28,74.73,74.76,"2026-06-12 10:34:32",74.71,"2026-06-12 10:33:12",74.73,75.43,75.45,"2026-06-12 10:34:56",75.41,"2026-06-12 10:30:48",75.43,77.32,77.32,"2026-06-12 10:34:00",77.2,"2026-06-12 10:30:20",77.27,79.81,79.81,"2026-06-12 10:34:46",79.61,"2026-06-12 10:30:14",79.7
"2026-06-12 10:40:00",434030,26655,13.36,13.37,"2026-06-12 10:36:50",13.36,"2026-06-12 10:35:12",13.37,87.7,87.7,"2026-06-12 10:40:00",87,"2026-06-12 10:37:58",87.3,72.14,72.16,"2026-06-12 10:39:58",68.42,"2026-06-12 10:37:38",70.01,60.06,60.16,"2026-06-12 10:39:58",53.76,"2026-06-12 10:36:24",56.53,29.73,29.74,"2026-06-12 10:38:36",29.73,"2026-06-12 10:36:24",29.73,0,7.892,307.9,10.19,"2026-06-12 10:36:22",244.4,1.754,"2026-06-12 10:37:58",256.6,5.266,252.2,33.19,0.838,0.838,"2026-06-12 10:38:18",0.827,"2026-06-12 10:35:04",0.834,250.3062,78.43,78.45,"2026-06-12 10:39:44",78.28,"2026-06-12 10:35:02",78.37,76.42,76.42,"2026-06-12 10:38:48",76.32,"2026-06-12 10:35:02",76.37,74.76,74.76,"2026-06-12 10:35:24",74.73,"2026-06-12 10:39:34",74.74,75.48,75.48,"2026-06-12 10:37:22",75.43,"2026-06-12 10:36:22",75.46,77.44,77.44,"2026-06-12 10:39:16",77.32,"2026-06-12 10:35:02",77.38,80,80,"2026-06-12 10:40:00",79.81,"2026-06-12 10:35:02",79.89
"2026-06-12 10:45:00",434031,26655,13.36,13.37,"2026-06-12 10:41:26",13.36,"2026-06-12 10:40:44",13.37,87.4,88.3,"2026-06-12 10:41:14",87.3,"2026-06-12 10:44:22",87.8,68.57,73.04,"2026-06-12 10:40:14",68.16,"2026-06-12 10:43:34",69.69,53.66,61.56,"2026-06-12 10:40:14",52.19,"2026-06-12 10:42:30",55.01,29.74,29.74,"2026-06-12 10:42:48",29.73,"2026-06-12 10:44:08",29.74,0,4.604,269,9.43,"2026-06-12 10:44:04",237.8,1.863,"2026-06-12 10:40:10",263.7,5.231,252.7,23.75,0.851,0.851,"2026-06-12 10:44:50",0.838,"2026-06-12 10:40:58",0.842,252.4942,78.58,78.58,"2026-06-12 10:43:54",78.43,"2026-06-12 10:40:02",78.52,76.51,76.51,"2026-06-12 10:43:48",76.42,"2026-06-12 10:40:02",76.47,74.78,74.78,"2026-06-12 10:41:50",74.73,"2026-06-12 10:40:06",74.76,75.52,75.52,"2026-06-12 10:43:12",75.48,"2026-06-12 10:40:02",75.49,77.56,77.56,"2026-06-12 10:44:08",77.44,"2026-06-12 10:40:02",77.5,80.2,80.2,"2026-06-12 10:44:48",79.98,"2026-06-12 10:40:02",80.1
"2026-06-12 10:50:00",434032,26655,13.37,13.37,"2026-06-12 10:46:10",13.36,"2026-06-12 10:48:04",13.37,88.2,88.6,"2026-06-12 10:49:12",87.4,"2026-06-12 10:45:02",88,68.7,72.51,"2026-06-12 10:48:06",68.31,"2026-06-12 10:45:14",70.12,52.5,59.85,"2026-06-12 10:48:06",52.5,"2026-06-12 10:49:54",55.51,29.74,29.74,"2026-06-12 10:48:52",29.73,"2026-06-12 10:49:08",29.74,0,4.275,205.8,11.29,"2026-06-12 10:49:24",232.7,2.631,"2026-06-12 10:48:10",199.3,5.742,233.9,21.48,0.868,0.885,"2026-06-12 10:47:42",0.848,"2026-06-12 10:46:34",0.864,259.1658,78.72,78.75,"2026-06-12 10:49:58",78.58,"2026-06-12 10:45:02",78.66,76.6,76.6,"2026-06-12 10:48:56",76.51,"2026-06-12 10:45:02",76.56,74.78,74.78,"2026-06-12 10:45:02",74.76,"2026-06-12 10:45:30",74.78,75.55,75.57,"2026-06-12 10:49:46",75.52,"2026-06-12 10:45:34",75.52,77.7,77.7,"2026-06-12 10:49:56",77.56,"2026-06-12 10:45:02",77.62,80.4,80.4,"2026-06-12 10:49:24",80.2,"2026-06-12 10:45:06",80.3
"2026-06-12 10:55:00",434033,26655,13.37,13.37,"2026-06-12 10:50:38",13.36,"2026-06-12 10:51:42",13.37,88.5,89.1,"2026-06-12 10:53:30",88.1,"2026-06-12 10:50:36",88.7,70.44,72.37,"2026-06-12 10:51:38",68.75,"2026-06-12 10:50:02",70.07,55.33,58.73,"2026-06-12 10:51:38",52.43,"2026-06-12 10:53:30",54.31,29.74,29.74,"2026-06-12 10:54:56",29.73,"2026-06-12 10:50:28",29.74,0,7.344,287.5,10.85,"2026-06-12 10:54:32",226.1,0,"2026-06-12 10:51:40",227.3,4.387,250.2,33.14,0.289,0.885,"2026-06-12 10:54:18",0.232,"2026-06-12 10:54:56",0.823,247.0471,78.89,78.89,"2026-06-12 10:55:00",78.72,"2026-06-12 10:50:02",78.81,76.7,76.7,"2026-06-12 10:53:42",76.6,"2026-06-12 10:50:10",76.66,74.8,74.8,"2026-06-12 10:51:44",74.78,"2026-06-12 10:50:02",74.78,75.57,75.59,"2026-06-12 10:54:58",75.52,"2026-06-12 10:50:04",75.57,77.8,77.82,"2026-06-12 10:54:48",77.68,"2026-06-12 10:50:04",77.75,80.6,80.6,"2026-06-12 10:54:52",80.4,"2026-06-12 10:50:02",80.4
"2026-06-12 11:00:00",434034,26655,13.37,13.37,"2026-06-12 10:59:22",13.36,"2026-06-12 10:56:52",13.37,88.9,89,"2026-06-12 10:59:12",88.1,"2026-06-12 10:55:28",88.7,71.12,71.73,"2026-06-12 10:57:58",68.93,"2026-06-12 10:59:04",70.12,55.77,57.54,"2026-06-12 10:55:52",51.92,"2026-06-12 10:59:04",54.37,29.74,29.74,"2026-06-12 10:57:52",29.74,"2026-06-12 10:55:02",29.74,0,0.548,196.7,12.5,"2026-06-12 10:57:20",271.8,0.548,"2026-06-12 11:00:00",196.7,6.099,278.5,24.38,0.858,0.912,"2026-06-12 10:55:32",0.16,"2026-06-12 10:55:16",0.819,245.6856,79.04,79.04,"2026-06-12 11:00:00",78.87,"2026-06-12 10:55:04",78.95,76.79,76.79,"2026-06-12 10:58:26",76.7,"2026-06-12 10:55:02",76.75,74.82,74.82,"2026-06-12 10:57:12",74.78,"2026-06-12 10:55:02",74.81,75.62,75.62,"2026-06-12 10:55:34",75.57,"2026-06-12 10:55:02",75.61,77.95,77.95,"2026-06-12 10:59:52",77.8,"2026-06-12 10:55:04",77.87,80.7,80.7,"2026-06-12 10:59:50",80.5,"2026-06-12 10:55:10",80.6
"2026-06-12 11:05:00",434035,26655,13.36,13.37,"2026-06-12 11:00:10",13.36,"2026-06-12 11:03:16",13.37,89.5,89.8,"2026-06-12 11:02:30",89,"2026-06-12 11:00:04",89.5,70.37,73.14,"2026-06-12 11:02:20",68.69,"2026-06-12 11:04:36",70.91,53.45,58.32,"2026-06-12 11:00:16",50.42,"2026-06-12 11:04:36",54.39,29.74,29.74,"2026-06-12 11:02:00",29.73,"2026-06-12 11:02:32",29.74,0,6.467,267.1,14.03,"2026-06-12 11:04:22",301.7,0,"2026-06-12 11:00:06",205,4.955,269.5,34.93,0.878,0.887,"2026-06-12 11:04:12",0.855,"2026-06-12 11:01:16",0.868,260.4848,79.19,79.19,"2026-06-12 11:05:00",79.02,"2026-06-12 11:00:04",79.1,76.89,76.89,"2026-06-12 11:03:04",76.79,"2026-06-12 11:00:02",76.85,74.82,74.85,"2026-06-12 11:04:44",74.8,"2026-06-12 11:00:16",74.82,75.66,75.69,"2026-06-12 11:04:50",75.62,"2026-06-12 11:00:02",75.65,78.07,78.07,"2026-06-12 11:04:46",77.95,"2026-06-12 11:00:02",78,80.9,80.9,"2026-06-12 11:04:26",80.7,"2026-06-12 11:00:02",80.8
"2026-06-12 11:10:00",434036,26655,13.36,13.37,"2026-06-12 11:05:06",13.36,"2026-06-12 11:08:42",13.37,89.5,89.5,"2026-06-12 11:08:46",89.1,"2026-06-12 11:06:10",89.3,70.92,72.08,"2026-06-12 11:09:50",68.79,"2026-06-12 11:05:30",70.16,54.47,56.72,"2026-06-12 11:09:50",50.9,"2026-06-12 11:05:30",53.32,29.73,29.74,"2026-06-12 11:05:04",29.73,"2026-06-12 11:08:36",29.73,0,0,260.9,10.63,"2026-06-12 11:06:30",298.7,0,"2026-06-12 11:09:56",273.9,5.786,265.8,26.01,0.902,0.902,"2026-06-12 11:09:58",0.872,"2026-06-12 11:07:02",0.879,263.7764,79.31,79.34,"2026-06-12 11:09:52",79.16,"2026-06-12 11:05:04",79.25,76.98,77.01,"2026-06-12 11:09:38",76.89,"2026-06-12 11:05:02",76.95,74.87,74.87,"2026-06-12 11:08:04",74.82,"2026-06-12 11:05:02",74.84,75.71,75.71,"2026-06-12 11:06:28",75.66,"2026-06-12 11:05:02",75.69,78.19,78.19,"2026-06-12 11:09:08",78.07,"2026-06-12 11:05:02",78.12,81.1,81.1,"2026-06-12 11:09:38",80.9,"2026-06-12 11:05:02",81
"2026-06-12 11:15:00",434037,26655,13.37,13.37,"2026-06-12 11:10:18",13.36,"2026-06-12 11:14:48",13.37,88.9,89.9,"2026-06-12 11:11:04",88.8,"2026-06-12 11:14:20",89.2,70.24,73.2,"2026-06-12 11:11:02",69.72,"2026-06-12 11:11:22",70.53,54.17,58.11,"2026-06-12 11:11:02",51.92,"2026-06-12 11:11:22",54.19,29.74,29.74,"2026-06-12 11:13:12",29.73,"2026-06-12 11:11:40",29.74,0,4.385,236.3,9.43,"2026-06-12 11:12:48",222.2,0,"2026-06-12 11:10:02",226.7,4.579,252.6,26.02,0.953,0.967,"2026-06-12 11:14:22",0.18,"2026-06-12 11:11:52",0.695,208.6415,79.49,79.49,"2026-06-12 11:14:56",79.31,"2026-06-12 11:10:02",79.4,77.1,77.13,"2026-06-12 11:14:36",77.01,"2026-06-12 11:10:02",77.06,74.87,74.87,"2026-06-12 11:10:02",74.85,"2026-06-12 11:10:12",74.87,75.76,75.76,"2026-06-12 11:11:56",75.71,"2026-06-12 11:10:02",75.74,78.33,78.33,"2026-06-12 11:15:00",78.19,"2026-06-12 11:10:02",78.25,81.3,81.3,"2026-06-12 11:14:12",81.1,"2026-06-12 11:10:02",81.2
"2026-06-12 11:20:00",434038,26655,13.36,13.37,"2026-06-12 11:17:54",13.36,"2026-06-12 11:16:14",13.37,89.8,89.8,"2026-06-12 11:19:40",88.7,"2026-06-12 11:15:48",89.1,69.42,71.82,"2026-06-12 11:18:22",68.42,"2026-06-12 11:19:44",70.14,51.3,56.89,"2026-06-12 11:15:22",49.64,"2026-06-12 11:19:44",53.62,29.74,29.74,"2026-06-12 11:15:02",29.73,"2026-06-12 11:16:40",29.74,0,2.411,328.9,12.61,"2026-06-12 11:17:44",243.8,1.315,"2026-06-12 11:18:38",308.6,5.556,264.3,33.38,0.885,0.977,"2026-06-12 11:15:22",0.191,"2026-06-12 11:16:42",0.826,247.6735,79.63,79.63,"2026-06-12 11:19:54",79.46,"2026-06-12 11:15:02",79.55,77.22,77.22,"2026-06-12 11:19:12",77.13,"2026-06-12 11:15:02",77.16,74.89,74.89,"2026-06-12 11:15:32",74.87,"2026-06-12 11:15:02",74.89,75.8,75.8,"2026-06-12 11:16:24",75.76,"2026-06-12 11:15:02",75.79,78.43,78.45,"2026-06-12 11:19:58",78.31,"2026-06-12 11:15:02",78.38,81.5,81.5,"2026-06-12 11:19:44",81.3,"2026-06-12 11:15:04",81.4
"2026-06-12 11:25:00",434039,26655,13.36,13.37,"2026-06-12 11:22:46",13.36,"2026-06-12 11:20:28",13.37,91,91.1,"2026-06-12 11:24:54",89.8,"2026-06-12 11:20:02",90.5,70.73,72.05,"2026-06-12 11:21:04",68.36,"2026-06-12 11:22:26",69.87,51.54,55.56,"2026-06-12 11:20:22",48.44,"2026-06-12 11:22:26",50.96,29.73,29.74,"2026-06-12 11:20:52",29.73,"2026-06-12 11:22:32",29.74,0,3.179,351.8,7.783,"2026-06-12 11:20:32",263.8,0.219,"2026-06-12 11:23:24",302.2,3.281,300.2,32.87,0.882,0.892,"2026-06-12 11:20:54",0.742,"2026-06-12 11:23:56",0.881,264.2616,79.76,79.76,"2026-06-12 11:24:12",79.63,"2026-06-12 11:20:02",79.69,77.32,77.32,"2026-06-12 11:23:56",77.22,"2026-06-12 11:20:02",77.27,74.94,74.94,"2026-06-12 11:25:00",74.89,"2026-06-12 11:20:02",74.91,75.85,75.85,"2026-06-12 11:22:30",75.8,"2026-06-12 11:20:02",75.83,78.58,78.58,"2026-06-12 11:24:32",78.43,"2026-06-12 11:20:04",78.51,81.6,81.6,"2026-06-12 11:23:52",81.5,"2026-06-12 11:20:02",81.5
"2026-06-12 11:30:00",434040,26655,13.36,13.37,"2026-06-12 11:25:10",13.36,"2026-06-12 11:28:38",13.37,90.9,91.2,"2026-06-12 11:28:22",90.6,"2026-06-12 11:25:56",90.9,71.46,73.6,"2026-06-12 11:26:06",68.94,"2026-06-12 11:25:22",70.98,53.11,57.4,"2026-06-12 11:26:06",48.58,"2026-06-12 11:25:18",52.25,29.74,29.74,"2026-06-12 11:29:20",29.73,"2026-06-12 11:28:36",29.73,0,9.65,325.6,11.29,"2026-06-12 11:29:54",257.8,0.877,"2026-06-12 11:27:16",268.5,4.537,280.5,32.59,0.909,0.911,"2026-06-12 11:29:44",0.878,"2026-06-12 11:25:44",0.894,268.2185,79.91,79.91,"2026-06-12 11:29:22",79.76,"2026-06-12 11:25:02",79.84,77.42,77.42,"2026-06-12 11:28:50",77.32,"2026-06-12 11:25:02",77.37,74.96,74.96,"2026-06-12 11:27:34",74.92,"2026-06-12 11:25:02",74.94,75.9,75.9,"2026-06-12 11:27:10",75.85,"2026-06-12 11:25:02",75.88,78.67,78.7,"2026-06-12 11:29:36",78.58,"2026-06-12 11:25:02",78.63,81.8,81.8,"2026-06-12 11:30:00",81.6,"2026-06-12 11:25:02",81.7
"2026-06-12 11:35:00",434041,26655,13.37,13.37,"2026-06-12 11:30:06",13.36,"2026-06-12 11:33:00",13.37,90.9,91,"2026-06-12 11:34:50",90,"2026-06-12 11:31:18",90.6,71.45,73.85,"2026-06-12 11:31:42",69.39,"2026-06-12 11:30:46",71.37,53.04,58.87,"2026-06-12 11:31:42",49.91,"2026-06-12 11:30:44",53.46,29.74,29.74,"2026-06-12 11:32:36",29.73,"2026-06-12 11:30:04",29.74,0,3.069,242.2,12.5,"2026-06-12 11:33:18",293.2,1.206,"2026-06-12 11:31:12",256.6,5.528,279.6,29.93,0.958,1.011,"2026-06-12 11:34:38",0.586,"2026-06-12 11:31:10",0.924,277.2812,80.1,80.1,"2026-06-12 11:34:28",79.91,"2026-06-12 11:30:02",79.98,77.51,77.54,"2026-06-12 11:34:58",77.42,"2026-06-12 11:30:02",77.48,74.99,74.99,"2026-06-12 11:33:52",74.94,"2026-06-12 11:30:14",74.97,75.97,75.97,"2026-06-12 11:34:56",75.9,"2026-06-12 11:30:02",75.93,78.82,78.85,"2026-06-12 11:34:56",78.7,"2026-06-12 11:30:02",78.77,82,82,"2026-06-12 11:34:28",81.8,"2026-06-12 11:30:02",81.9
"2026-06-12 11:40:00",434042,26655,13.36,13.37,"2026-06-12 11:36:14",13.36,"2026-06-12 11:39:16",13.37,88.1,91,"2026-06-12 11:35:06",88.1,"2026-06-12 11:40:00",89.3,68.91,72.37,"2026-06-12 11:35:08",68.54,"2026-06-12 11:36:48",69.74,53.11,56.89,"2026-06-12 11:38:46",49.95,"2026-06-12 11:36:08",52.65,29.73,29.74,"2026-06-12 11:35:02",29.73,"2026-06-12 11:40:00",29.74,0,2.521,177.3,12.72,"2026-06-12 11:39:18",242.1,0.767,"2026-06-12 11:38:46",207.6,4.94,255.9,34.85,0.262,1.03,"2026-06-12 11:35:04",0.262,"2026-06-12 11:39:54",0.309,92.77601,80.2,80.2,"2026-06-12 11:39:48",80.1,"2026-06-12 11:35:02",80.1,77.66,77.66,"2026-06-12 11:39:48",77.51,"2026-06-12 11:35:02",77.58,75.01,75.01,"2026-06-12 11:36:18",74.96,"2026-06-12 11:35:02",75,76.01,76.01,"2026-06-12 11:39:12",75.94,"2026-06-12 11:35:02",75.99,78.94,78.97,"2026-06-12 11:39:36",78.82,"2026-06-12 11:35:04",78.9,82.1,82.2,"2026-06-12 11:39:58",82,"2026-06-12 11:35:02",82.1
"2026-06-12 11:45:00",434043,26655,13.37,13.37,"2026-06-12 11:40:34",13.36,"2026-06-12 11:43:50",13.37,89.3,89.3,"2026-06-12 11:45:00",87.7,"2026-06-12 11:41:30",88.3,69.01,71.8,"2026-06-12 11:44:24",67.92,"2026-06-12 11:41:54",69.28,51.24,56.89,"2026-06-12 11:44:22",51.24,"2026-06-12 11:45:00",53.51,29.73,29.74,"2026-06-12 11:40:08",29.73,"2026-06-12 11:44:44",29.73,0,14.25,238.4,16,"2026-06-12 11:41:40",228.4,1.425,"2026-06-12 11:43:32",205.2,7.458,222,25.44,1.021,1.049,"2026-06-12 11:41:44",0.262,"2026-06-12 11:40:02",0.756,226.8701,80.4,80.4,"2026-06-12 11:44:40",80.2,"2026-06-12 11:40:02",80.3,77.75,77.75,"2026-06-12 11:44:24",77.66,"2026-06-12 11:40:02",77.69,75.06,75.06,"2026-06-12 11:43:36",75.01,"2026-06-12 11:40:02",75.03,76.08,76.08,"2026-06-12 11:43:28",75.99,"2026-06-12 11:40:02",76.05,79.07,79.09,"2026-06-12 11:44:34",78.97,"2026-06-12 11:40:02",79.03,82.3,82.3,"2026-06-12 11:44:52",82.1,"2026-06-12 11:40:02",82.2
"2026-06-12 11:50:00",434044,26655,13.36,13.37,"2026-06-12 11:45:02",13.36,"2026-06-12 11:46:12",13.37,89.5,89.5,"2026-06-12 11:50:00",89.1,"2026-06-12 11:48:40",89.3,71.4,71.98,"2026-06-12 11:49:26",68.22,"2026-06-12 11:45:14",69.95,55.39,56.72,"2026-06-12 11:49:26",49.81,"2026-06-12 11:45:14",53.04,29.73,29.73,"2026-06-12 11:48:32",29.73,"2026-06-12 11:48:12",29.73,0,2.74,221.1,15.35,"2026-06-12 11:45:02",230.2,0.767,"2026-06-12 11:45:36",208.8,4.781,241,27.94,0.943,1.049,"2026-06-12 11:45:18",0.289,"2026-06-12 11:46:12",0.629,188.7652,80.5,80.5,"2026-06-12 11:49:32",80.3,"2026-06-12 11:45:02",80.4,77.85,77.85,"2026-06-12 11:48:46",77.75,"2026-06-12 11:45:02",77.8,75.08,75.08,"2026-06-12 11:49:20",75.03,"2026-06-12 11:45:04",75.06,76.13,76.13,"2026-06-12 11:48:26",76.08,"2026-06-12 11:45:02",76.1,79.21,79.21,"2026-06-12 11:48:36",79.09,"2026-06-12 11:45:02",79.16,82.5,82.5,"2026-06-12 11:49:20",82.3,"2026-06-12 11:45:02",82.4
"2026-06-12 11:55:00",434045,26655,13.37,13.37,"2026-06-12 11:50:26",13.36,"2026-06-12 11:54:16",13.37,90.5,90.6,"2026-06-12 11:52:12",89.5,"2026-06-12 11:50:10",90.2,71.9,72.97,"2026-06-12 11:54:52",68.91,"2026-06-12 11:52:22",70.77,54.47,57.47,"2026-06-12 11:50:40",49.3,"2026-06-12 11:52:22",53.02,29.73,29.73,"2026-06-12 11:51:40",29.73,"2026-06-12 11:53:28",29.73,0,6.029,280.9,10.3,"2026-06-12 11:51:08",297.6,0.767,"2026-06-12 11:54:46",237.7,5.19,273,33.05,0.933,0.943,"2026-06-12 11:50:02",0.817,"2026-06-12 11:52:44",0.913,274.02,80.6,80.6,"2026-06-12 11:54:52",80.5,"2026-06-12 11:50:02",80.5,77.95,77.95,"2026-06-12 11:53:36",77.85,"2026-06-12 11:50:02",77.9,75.1,75.1,"2026-06-12 11:52:30",75.06,"2026-06-12 11:50:02",75.08,76.18,76.18,"2026-06-12 11:51:56",76.13,"2026-06-12 11:50:02",76.16,79.36,79.36,"2026-06-12 11:54:44",79.21,"2026-06-12 11:50:02",79.28,82.6,82.6,"2026-06-12 11:54:28",82.5,"2026-06-12 11:50:02",82.6
"2026-06-12 12:00:00",434046,26655,13.37,13.37,"2026-06-12 11:59:26",13.36,"2026-06-12 11:55:08",13.37,89.6,90.7,"2026-06-12 11:55:10",89.4,"2026-06-12 11:59:26",90.1,69.26,72.73,"2026-06-12 11:55:10",68.46,"2026-06-12 11:59:08",69.86,51.27,55.7,"2026-06-12 11:55:10",49.23,"2026-06-12 11:55:56",51.6,29.73,29.73,"2026-06-12 11:56:16",29.73,"2026-06-12 11:57:08",29.73,0,1.535,294.3,13.04,"2026-06-12 11:56:56",305.8,0.877,"2026-06-12 11:59:40",238.7,5.599,259.6,30.4,0.923,0.957,"2026-06-12 11:56:06",0.208,"2026-06-12 11:58:30",0.633,189.9513,80.8,80.8,"2026-06-12 11:59:34",80.6,"2026-06-12 11:55:02",80.7,78.09,78.09,"2026-06-12 11:59:48",77.95,"2026-06-12 11:55:02",78.02,75.15,75.15,"2026-06-12 11:58:10",75.1,"2026-06-12 11:55:02",75.12,76.23,76.25,"2026-06-12 11:59:50",76.18,"2026-06-12 11:55:02",76.21,79.46,79.46,"2026-06-12 11:58:32",79.34,"2026-06-12 11:55:02",79.41,82.8,82.8,"2026-06-12 11:59:50",82.6,"2026-06-12 11:55:02",82.7
"2026-06-12 12:05:00",434047,26655,13.36,13.37,"2026-06-12 12:02:34",13.36,"2026-06-12 12:00:40",13.37,90.2,90.2,"2026-06-12 12:05:00",88.8,"2026-06-12 12:02:38",89.4,72.25,73.11,"2026-06-12 12:04:56",68.65,"2026-06-12 12:02:08",70.12,55.73,57.5,"2026-06-12 12:04:56",50.69,"2026-06-12 12:01:24",53.19,29.73,29.73,"2026-06-12 12:00:20",29.72,"2026-06-12 12:01:24",29.73,0,2.411,287.3,11.18,"2026-06-12 12:01:10",219.4,1.644,"2026-06-12 12:02:48",248.4,4.247,257.3,31.1,0.875,0.923,"2026-06-12 12:00:02",0.16,"2026-06-12 12:01:52",0.625,187.4481,80.9,80.9,"2026-06-12 12:04:42",80.8,"2026-06-12 12:00:02",80.8,78.19,78.19,"2026-06-12 12:04:16",78.07,"2026-06-12 12:00:22",78.12,75.17,75.17,"2026-06-12 12:03:40",75.13,"2026-06-12 12:00:12",75.15,76.32,76.32,"2026-06-12 12:04:16",76.23,"2026-06-12 12:00:02",76.28,79.61,79.61,"2026-06-12 12:04:24",79.46,"2026-06-12 12:00:02",79.54,82.9,82.9,"2026-06-12 12:03:40",82.8,"2026-06-12 12:00:02",82.9
"2026-06-12 12:10:00",434048,26655,13.37,13.37,"2026-06-12 12:09:58",13.36,"2026-06-12 12:08:04",13.37,90.4,91,"2026-06-12 12:08:32",90.2,"2026-06-12 12:05:04",90.7,71.26,72.64,"2026-06-12 12:05:06",69.65,"2026-06-12 12:06:28",70.67,53.49,56.38,"2026-06-12 12:05:06",50.25,"2026-06-12 12:06:28",52.06,29.72,29.73,"2026-06-12 12:08:24",29.72,"2026-06-12 12:06:04",29.73,0,3.508,229.3,14.14,"2026-06-12 12:08:34",220.4,1.973,"2026-06-12 12:08:20",270.7,5.326,245.6,26.32,0.906,0.936,"2026-06-12 12:09:40",0.204,"2026-06-12 12:09:18",0.839,251.8302,81,81,"2026-06-12 12:09:48",80.9,"2026-06-12 12:05:02",80.9,78.28,78.28,"2026-06-12 12:08:48",78.19,"2026-06-12 12:05:02",78.23,75.22,75.22,"2026-06-12 12:09:20",75.17,"2026-06-12 12:05:02",75.19,76.37,76.37,"2026-06-12 12:08:00",76.32,"2026-06-12 12:05:02",76.34,79.71,79.73,"2026-06-12 12:09:42",79.61,"2026-06-12 12:05:02",79.66,83,83,"2026-06-12 12:08:30",82.9,"2026-06-12 12:05:02",83
"2026-06-12 12:15:00",434049,26655,13.37,13.37,"2026-06-12 12:13:10",13.36,"2026-06-12 12:11:12",13.37,89.9,90.7,"2026-06-12 12:11:58",89.9,"2026-06-12 12:15:00",90.5,70.46,72.75,"2026-06-12 12:10:14",70.01,"2026-06-12 12:13:02",70.96,52.91,55.94,"2026-06-12 12:10:14",51.21,"2026-06-12 12:12:24",52.88,29.72,29.73,"2026-06-12 12:11:52",29.72,"2026-06-12 12:14:04",29.72,0,7.454,278.3,16.77,"2026-06-12 12:11:46",275.8,2.521,"2026-06-12 12:13:46",262.8,7.242,267.5,34.37,0.211,0.912,"2026-06-12 12:13:54",0.18,"2026-06-12 12:14:20",0.753,225.7751,81.1,81.1,"2026-06-12 12:14:30",81,"2026-06-12 12:10:02",81.1,78.38,78.38,"2026-06-12 12:13:46",78.28,"2026-06-12 12:10:02",78.34,75.24,75.24,"2026-06-12 12:11:54",75.2,"2026-06-12 12:10:02",75.23,76.42,76.42,"2026-06-12 12:12:22",76.37,"2026-06-12 12:10:02",76.4,79.86,79.86,"2026-06-12 12:14:40",79.71,"2026-06-12 12:10:04",79.78,83.1,83.1,"2026-06-12 12:13:08",83,"2026-06-12 12:10:02",83.1
"2026-06-12 12:20:00",434050,26655,13.36,13.37,"2026-06-12 12:17:18",13.36,"2026-06-12 12:17:36",13.37,91,91,"2026-06-12 12:20:00",89.7,"2026-06-12 12:15:44",90.3,73.68,74.54,"2026-06-12 12:19:50",70.27,"2026-06-12 12:17:48",71.62,57.03,58.9,"2026-06-12 12:19:50",51.72,"2026-06-12 12:17:48",54.34,29.72,29.72,"2026-06-12 12:15:02",29.72,"2026-06-12 12:18:16",29.72,0,3.617,245.5,12.06,"2026-06-12 12:18:14",290.4,0.438,"2026-06-12 12:17:20",88.8,5.307,267.1,33.46,0.899,0.919,"2026-06-12 12:15:44",0.191,"2026-06-12 12:15:12",0.814,244.2942,81.2,81.2,"2026-06-12 12:19:22",81.1,"2026-06-12 12:15:02",81.2,78.48,78.48,"2026-06-12 12:18:16",78.38,"2026-06-12 12:15:02",78.44,75.27,75.29,"2026-06-12 12:19:06",75.24,"2026-06-12 12:15:02",75.26,76.51,76.51,"2026-06-12 12:19:34",76.42,"2026-06-12 12:15:04",76.46,79.96,79.96,"2026-06-12 12:19:16",79.86,"2026-06-12 12:15:02",79.9,83.2,83.2,"2026-06-12 12:18:28",83.1,"2026-06-12 12:15:02",83.2
"2026-06-12 12:25:00",434051,26655,13.37,13.37,"2026-06-12 12:22:58",13.36,"2026-06-12 12:20:44",13.37,90.3,91.2,"2026-06-12 12:20:40",90.1,"2026-06-12 12:24:28",90.5,72.27,73.73,"2026-06-12 12:20:04",69.99,"2026-06-12 12:23:44",71.26,55.56,57.06,"2026-06-12 12:20:04",50.8,"2026-06-12 12:20:58",53.29,29.72,29.72,"2026-06-12 12:22:12",29.71,"2026-06-12 12:24:04",29.72,0,10.3,226.4,11.51,"2026-06-12 12:22:34",252.9,0.11,"2026-06-12 12:21:08",228.4,6.829,237,25.48,0.916,0.96,"2026-06-12 12:22:54",0.783,"2026-06-12 12:23:02",0.911,273.1924,81.3,81.3,"2026-06-12 12:24:20",81.2,"2026-06-12 12:20:02",81.3,78.58,78.6,"2026-06-12 12:24:52",78.48,"2026-06-12 12:20:02",78.54,75.31,75.34,"2026-06-12 12:24:34",75.27,"2026-06-12 12:20:02",75.3,76.56,76.56,"2026-06-12 12:22:52",76.49,"2026-06-12 12:20:46",76.53,80.1,80.1,"2026-06-12 12:23:54",79.96,"2026-06-12 12:20:02",80,83.3,83.3,"2026-06-12 12:23:32",83.2,"2026-06-12 12:20:02",83.3
"2026-06-12 12:30:00",434052,26655,13.36,13.37,"2026-06-12 12:26:58",13.36,"2026-06-12 12:25:28",13.37,90.2,90.5,"2026-06-12 12:26:52",89.9,"2026-06-12 12:28:04",90.3,71.9,73.34,"2026-06-12 12:29:00",70.75,"2026-06-12 12:27:00",71.51,54.99,57.88,"2026-06-12 12:29:00",52.5,"2026-06-12 12:27:00",54.24,29.72,29.72,"2026-06-12 12:28:28",29.71,"2026-06-12 12:27:08",29.72,0,3.727,257.1,12.5,"2026-06-12 12:27:02",234.5,1.206,"2026-06-12 12:28:58",266.4,6.094,240.5,23.18,0.873,0.926,"2026-06-12 12:25:42",0.204,"2026-06-12 12:27:50",0.831,249.4084,81.5,81.5,"2026-06-12 12:29:56",81.3,"2026-06-12 12:25:02",81.4,78.67,78.67,"2026-06-12 12:28:12",78.58,"2026-06-12 12:25:04",78.64,75.36,75.36,"2026-06-12 12:28:12",75.31,"2026-06-12 12:25:02",75.34,76.63,76.63,"2026-06-12 12:29:56",76.56,"2026-06-12 12:25:02",76.58,80.2,80.2,"2026-06-12 12:29:02",80.1,"2026-06-12 12:25:02",80.1,83.4,83.4,"2026-06-12 12:28:32",83.3,"2026-06-12 12:25:02",83.4
"2026-06-12 12:35:00",434053,26655,13.37,13.37,"2026-06-12 12:32:58",13.36,"2026-06-12 12:31:22",13.37,91.2,91.3,"2026-06-12 12:33:18",90.2,"2026-06-12 12:30:12",90.9,72.02,74.29,"2026-06-12 12:32:36",70.28,"2026-06-12 12:33:24",72.19,53.52,58.25,"2026-06-12 12:32:36",50.49,"2026-06-12 12:33:24",54.44,29.71,29.72,"2026-06-12 12:33:36",29.71,"2026-06-12 12:34:32",29.71,0,3.617,274.4,13.81,"2026-06-12 12:30:46",225.8,0.987,"2026-06-12 12:30:38",266.3,5.644,275,46.7,0.919,0.924,"2026-06-12 12:34:56",0.215,"2026-06-12 12:33:34",0.836,250.8144,81.6,81.6,"2026-06-12 12:34:16",81.5,"2026-06-12 12:30:02",81.5,78.8,78.8,"2026-06-12 12:35:00",78.67,"2026-06-12 12:30:02",78.74,75.38,75.41,"2026-06-12 12:33:52",75.34,"2026-06-12 12:30:04",75.38,76.7,76.7,"2026-06-12 12:34:16",76.6,"2026-06-12 12:30:02",76.66,80.3,80.3,"2026-06-12 12:33:48",80.2,"2026-06-12 12:30:02",80.2,83.5,83.5,"2026-06-12 12:33:18",83.4,"2026-06-12 12:30:02",83.5
"2026-06-12 12:40:00",434054,26655,13.37,13.37,"2026-06-12 12:35:58",13.36,"2026-06-12 12:37:36",13.37,92.7,92.7,"2026-06-12 12:40:00",91.3,"2026-06-12 12:35:02",92,73.37,75.78,"2026-06-12 12:38:04",71.7,"2026-06-12 12:38:58",72.99,53.45,58.59,"2026-06-12 12:38:04",50.97,"2026-06-12 12:38:58",53.92,29.71,29.71,"2026-06-12 12:35:24",29.71,"2026-06-12 12:39:04",29.71,0,2.192,280.4,11.84,"2026-06-12 12:38:20",285.8,0.987,"2026-06-12 12:35:10",191.8,4.852,265.9,27.94,0.946,0.946,"2026-06-12 12:39:10",0.902,"2026-06-12 12:36:34",0.928,278.2548,81.7,81.7,"2026-06-12 12:38:56",81.6,"2026-06-12 12:35:02",81.6,78.87,78.89,"2026-06-12 12:39:54",78.77,"2026-06-12 12:35:04",78.84,75.45,75.45,"2026-06-12 12:40:00",75.38,"2026-06-12 12:35:02",75.42,76.75,76.75,"2026-06-12 12:38:06",76.7,"2026-06-12 12:35:02",76.72,80.4,80.4,"2026-06-12 12:39:00",80.3,"2026-06-12 12:35:02",80.3,83.7,83.7,"2026-06-12 12:39:58",83.5,"2026-06-12 12:35:02",83.6
"2026-06-12 12:45:00",434055,26655,13.36,13.37,"2026-06-12 12:40:26",13.36,"2026-06-12 12:43:40",13.37,92.3,93,"2026-06-12 12:40:50",92.3,"2026-06-12 12:45:00",92.7,72.6,75.86,"2026-06-12 12:42:50",71.58,"2026-06-12 12:43:56",73.23,52.77,58.08,"2026-06-12 12:42:50",50.28,"2026-06-12 12:43:56",53.28,29.72,29.72,"2026-06-12 12:43:24",29.71,"2026-06-12 12:43:04",29.71,0,7.344,309.8,12.06,"2026-06-12 12:43:08",306.2,1.425,"2026-06-12 12:40:06",279.2,6.217,267.8,32.73,0.926,0.967,"2026-06-12 12:44:58",0.892,"2026-06-12 12:43:08",0.939,281.6548,81.8,81.8,"2026-06-12 12:43:24",81.7,"2026-06-12 12:40:02",81.7,78.97,78.99,"2026-06-12 12:44:40",78.87,"2026-06-12 12:40:02",78.93,75.48,75.48,"2026-06-12 12:42:22",75.43,"2026-06-12 12:40:02",75.46,76.82,76.82,"2026-06-12 12:44:24",76.75,"2026-06-12 12:40:02",76.78,80.5,80.5,"2026-06-12 12:43:48",80.4,"2026-06-12 12:40:02",80.4,83.8,83.8,"2026-06-12 12:45:00",83.7,"2026-06-12 12:40:02",83.7
"2026-06-12 12:50:00",434056,26655,13.33,13.37,"2026-06-12 12:46:26",13.32,"2026-06-12 12:49:28",13.36,91.7,92.3,"2026-06-12 12:45:02",91.7,"2026-06-12 12:50:00",92,72.42,75.33,"2026-06-12 12:48:56",71.15,"2026-06-12 12:47:42",72.63,53.38,58.42,"2026-06-12 12:48:56",50.62,"2026-06-12 12:47:42",53.28,29.72,29.72,"2026-06-12 12:49:04",29.71,"2026-06-12 12:48:20",29.71,0,2.85,286.8,15.02,"2026-06-12 12:45:22",279.9,1.644,"2026-06-12 12:46:14",281.8,6.844,279.3,26.27,0.347,1.038,"2026-06-12 12:48:58",0.303,"2026-06-12 12:45:06",0.79,236.9774,81.9,81.9,"2026-06-12 12:49:58",81.8,"2026-06-12 12:45:02",81.8,79.07,79.07,"2026-06-12 12:47:58",78.97,"2026-06-12 12:45:02",79.03,75.52,75.52,"2026-06-12 12:46:26",75.48,"2026-06-12 12:45:02",75.51,76.89,76.89,"2026-06-12 12:48:50",76.79,"2026-06-12 12:45:04",76.85,80.6,80.6,"2026-06-12 12:49:08",80.5,"2026-06-12 12:45:02",80.5,83.9,83.9,"2026-06-12 12:49:08",83.8,"2026-06-12 12:45:12",83.8
"2026-06-12 12:55:00",434057,26655,13.33,13.34,"2026-06-12 12:50:34",13.32,"2026-06-12 12:52:12",13.33,91.9,92,"2026-06-12 12:54:58",91.1,"2026-06-12 12:52:00",91.5,72.37,74.5,"2026-06-12 12:53:54",70.92,"2026-06-12 12:50:46",72.18,53,57.6,"2026-06-12 12:53:54",50.83,"2026-06-12 12:50:46",53.42,29.71,29.72,"2026-06-12 12:50:16",29.71,"2026-06-12 12:54:24",29.72,0,5.481,235.6,11.18,"2026-06-12 12:51:48",240,1.535,"2026-06-12 12:53:42",254.5,5.686,260.7,27.98,0.95,1.066,"2026-06-12 12:50:16",0.361,"2026-06-12 12:50:02",0.944,283.204,82,82,"2026-06-12 12:54:40",81.9,"2026-06-12 12:50:02",81.9,79.16,79.16,"2026-06-12 12:53:06",79.07,"2026-06-12 12:50:02",79.13,75.57,75.57,"2026-06-12 12:52:12",75.52,"2026-06-12 12:51:18",75.55,76.93,76.94,"2026-06-12 12:52:24",76.89,"2026-06-12 12:51:18",76.91,80.7,80.7,"2026-06-12 12:54:04",80.6,"2026-06-12 12:50:02",80.6,84,84,"2026-06-12 12:53:04",83.9,"2026-06-12 12:50:02",84
"2026-06-12 13:00:00",434058,26655,13.33,13.34,"2026-06-12 12:55:38",13.32,"2026-06-12 12:59:48",13.33,91.4,92.1,"2026-06-12 12:55:50",91.3,"2026-06-12 12:59:24",91.7,72.92,75.08,"2026-06-12 12:55:24",71.67,"2026-06-12 12:56:20",72.91,54.91,57.98,"2026-06-12 12:55:24",51.71,"2026-06-12 12:56:18",54.42,29.71,29.72,"2026-06-12 12:55:16",29.71,"2026-06-12 12:59:28",29.72,0,5.152,279,12.17,"2026-06-12 12:59:26",283.8,0.877,"2026-06-12 12:56:46",281.7,5.074,251.6,30.72,0.95,0.994,"2026-06-12 12:56:12",0.317,"2026-06-12 12:56:50",0.665,199.4227,82.1,82.1,"2026-06-12 12:59:34",82,"2026-06-12 12:55:58",82,79.26,79.26,"2026-06-12 12:58:12",79.16,"2026-06-12 12:55:02",79.22,75.61,75.61,"2026-06-12 12:57:36",75.56,"2026-06-12 12:55:54",75.59,77.03,77.03,"2026-06-12 12:59:36",76.93,"2026-06-12 12:55:54",76.97,80.7,80.7,"2026-06-12 12:59:04",80.7,"2026-06-12 12:55:54",80.7,84.2,84.2,"2026-06-12 12:59:16",84,"2026-06-12 12:55:02",84.1
"2026-06-12 13:05:00",434059,26655,13.33,13.34,"2026-06-12 13:00:22",13.32,"2026-06-12 13:00:48",13.33,91.7,92.1,"2026-06-12 13:04:14",91.3,"2026-06-12 13:00:14",91.8,72.54,75.58,"2026-06-12 13:02:54",71.12,"2026-06-12 13:01:36",72.86,53.65,59.1,"2026-06-12 13:00:56",51.2,"2026-06-12 13:01:36",54.17,29.71,29.71,"2026-06-12 13:00:02",29.71,"2026-06-12 13:03:40",29.71,0,4.604,291.4,12.82,"2026-06-12 13:03:02",282.4,1.425,"2026-06-12 13:02:48",303.5,5.987,291.5,23.19,0.218,0.946,"2026-06-12 13:00:02",0.194,"2026-06-12 13:04:44",0.792,237.6791,82.2,82.2,"2026-06-12 13:04:16",82.1,"2026-06-12 13:00:04",82.1,79.35,79.35,"2026-06-12 13:03:38",79.25,"2026-06-12 13:00:30",79.31,75.65,75.65,"2026-06-12 13:03:10",75.61,"2026-06-12 13:02:02",75.63,77.07,77.07,"2026-06-12 13:03:12",77,"2026-06-12 13:00:02",77.04,80.8,80.8,"2026-06-12 13:03:28",80.7,"2026-06-12 13:00:30",80.8,84.3,84.3,"2026-06-12 13:04:56",84.2,"2026-06-12 13:00:30",84.2
"2026-06-12 13:10:00",434060,26655,13.33,13.34,"2026-06-12 13:05:06",13.33,"2026-06-12 13:09:44",13.33,90.2,91.7,"2026-06-12 13:05:06",90.1,"2026-06-12 13:09:14",90.6,72.07,73.09,"2026-06-12 13:05:24",71.65,"2026-06-12 13:08:42",72.36,55.35,57.16,"2026-06-12 13:09:26",53.24,"2026-06-12 13:05:40",55.2,29.71,29.71,"2026-06-12 13:05:16",29.71,"2026-06-12 13:08:32",29.71,0,3.946,244.1,11.29,"2026-06-12 13:05:52",239.6,0.329,"2026-06-12 13:09:10",325.7,5.373,251.3,28,0.255,0.933,"2026-06-12 13:07:52",0.17,"2026-06-12 13:06:20",0.306,91.67673,82.3,82.3,"2026-06-12 13:09:52",82.2,"2026-06-12 13:05:02",82.2,79.44,79.44,"2026-06-12 13:08:50",79.35,"2026-06-12 13:05:06",79.4,75.69,75.7,"2026-06-12 13:07:18",75.65,"2026-06-12 13:06:38",75.67,77.11,77.11,"2026-06-12 13:06:48",77.07,"2026-06-12 13:06:38",77.1,80.9,80.9,"2026-06-12 13:08:48",80.8,"2026-06-12 13:05:06",80.9,84.4,84.4,"2026-06-12 13:08:40",84.3,"2026-06-12 13:05:04",84.4
"2026-06-12 13:15:00",434061,26655,13.33,13.34,"2026-06-12 13:10:10",13.32,"2026-06-12 13:14:28",13.33,92.3,92.3,"2026-06-12 13:14:58",90.1,"2026-06-12 13:10:02",91.1,72.95,74.46,"2026-06-12 13:14:18",71.43,"2026-06-12 13:13:36",72.53,53.38,57.26,"2026-06-12 13:12:14",51.27,"2026-06-12 13:14:54",54.68,29.71,29.72,"2026-06-12 13:11:28",29.71,"2026-06-12 13:10:12",29.72,0,4.933,282.6,8,"2026-06-12 13:13:22",248.7,0,"2026-06-12 13:14:24",177.3,3.391,255.7,33.46,0.996,0.997,"2026-06-12 13:14:22",0.259,"2026-06-12 13:10:02",0.855,256.5482,82.4,82.4,"2026-06-12 13:14:50",82.3,"2026-06-12 13:10:02",82.3,79.54,79.54,"2026-06-12 13:13:54",79.44,"2026-06-12 13:11:16",79.49,75.74,75.74,"2026-06-12 13:13:10",75.69,"2026-06-12 13:11:14",75.71,77.2,77.21,"2026-06-12 13:14:12",77.11,"2026-06-12 13:10:02",77.16,81,81,"2026-06-12 13:13:34",80.9,"2026-06-12 13:10:04",81,84.5,84.6,"2026-06-12 13:14:52",84.4,"2026-06-12 13:10:02",84.5
"2026-06-12 13:20:00",434062,26655,13.33,13.34,"2026-06-12 13:15:26",13.32,"2026-06-12 13:18:00",13.33,90.8,92.6,"2026-06-12 13:16:00",90.7,"2026-06-12 13:19:54",91.7,73.68,73.89,"2026-06-12 13:15:04",71.37,"2026-06-12 13:16:22",72.43,57.33,57.8,"2026-06-12 13:19:44",50.66,"2026-06-12 13:16:18",53.51,29.71,29.71,"2026-06-12 13:15:02",29.71,"2026-06-12 13:17:36",29.71,0,3.617,212.4,11.62,"2026-06-12 13:17:38",302.6,1.644,"2026-06-12 13:19:10",282.3,5.972,269.8,28.82,0.259,1.001,"2026-06-12 13:15:16",0.255,"2026-06-12 13:19:28",0.547,164.1737,82.5,82.5,"2026-06-12 13:18:26",82.4,"2026-06-12 13:15:02",82.4,79.64,79.64,"2026-06-12 13:19:38",79.54,"2026-06-12 13:15:50",79.57,75.78,75.78,"2026-06-12 13:17:58",75.74,"2026-06-12 13:17:22",75.75,77.25,77.25,"2026-06-12 13:18:22",77.18,"2026-06-12 13:15:02",77.22,81.1,81.2,"2026-06-12 13:19:28",81,"2026-06-12 13:15:02",81.1,84.7,84.7,"2026-06-12 13:19:16",84.5,"2026-06-12 13:15:02",84.6
"2026-06-12 13:25:00",434063,26655,13.33,13.34,"2026-06-12 13:20:02",13.32,"2026-06-12 13:22:32",13.33,90.5,90.8,"2026-06-12 13:20:02",89.6,"2026-06-12 13:23:08",90.1,72.31,73.85,"2026-06-12 13:24:26",71.41,"2026-06-12 13:24:52",72.37,55.35,58.52,"2026-06-12 13:24:26",53.79,"2026-06-12 13:24:52",56.05,29.71,29.71,"2026-06-12 13:20:08",29.71,"2026-06-12 13:20:02",29.71,0,0.987,201.6,13.48,"2026-06-12 13:21:40",234.6,0.767,"2026-06-12 13:24:34",301.6,5.304,249.3,24.42,0.912,0.933,"2026-06-12 13:24:14",0.238,"2026-06-12 13:22:06",0.479,143.8434,82.6,82.6,"2026-06-12 13:24:08",82.5,"2026-06-12 13:20:26",82.5,79.68,79.71,"2026-06-12 13:24:44",79.61,"2026-06-12 13:20:02",79.66,75.83,75.83,"2026-06-12 13:23:30",75.78,"2026-06-12 13:21:58",75.8,77.3,77.3,"2026-06-12 13:21:56",77.25,"2026-06-12 13:21:58",77.28,81.3,81.3,"2026-06-12 13:24:32",81.2,"2026-06-12 13:20:26",81.2,84.8,84.8,"2026-06-12 13:23:48",84.7,"2026-06-12 13:20:26",84.7
"2026-06-12 13:30:00",434064,26655,13.33,13.34,"2026-06-12 13:25:02",13.32,"2026-06-12 13:28:52",13.33,92.5,92.6,"2026-06-12 13:29:40",90.5,"2026-06-12 13:25:02",91.7,73.3,75.19,"2026-06-12 13:28:42",72.38,"2026-06-12 13:26:50",73.34,53.65,58.89,"2026-06-12 13:25:40",52.32,"2026-06-12 13:29:32",55.16,29.71,29.71,"2026-06-12 13:26:04",29.71,"2026-06-12 13:25:02",29.71,0,8.55,267.6,14.47,"2026-06-12 13:29:42",294.6,0.548,"2026-06-12 13:25:12",219.4,4.689,270,31.82,0.854,0.916,"2026-06-12 13:25:10",0.79,"2026-06-12 13:25:50",0.869,260.7898,82.6,82.7,"2026-06-12 13:29:56",82.6,"2026-06-12 13:25:02",82.6,79.78,79.78,"2026-06-12 13:28:04",79.68,"2026-06-12 13:25:02",79.75,75.87,75.87,"2026-06-12 13:28:42",75.83,"2026-06-12 13:28:12",75.84,77.39,77.39,"2026-06-12 13:29:42",77.3,"2026-06-12 13:25:02",77.34,81.4,81.4,"2026-06-12 13:29:40",81.2,"2026-06-12 13:25:04",81.3,84.9,84.9,"2026-06-12 13:28:50",84.8,"2026-06-12 13:25:02",84.8
"2026-06-12 13:35:00",434065,26655,13.33,13.34,"2026-06-12 13:30:10",13.32,"2026-06-12 13:30:44",13.33,92.6,92.9,"2026-06-12 13:33:30",92.2,"2026-06-12 13:31:02",92.6,73.66,75.55,"2026-06-12 13:32:22",72.23,"2026-06-12 13:30:26",73.63,54.13,57.8,"2026-06-12 13:32:22",52.02,"2026-06-12 13:30:20",54.23,29.71,29.71,"2026-06-12 13:30:48",29.71,"2026-06-12 13:30:02",29.71,0,7.563,259,13.48,"2026-06-12 13:30:08",271.2,0,"2026-06-12 13:32:02",310.2,5.187,265.5,27.97,0.831,0.854,"2026-06-12 13:30:02",0.807,"2026-06-12 13:33:34",0.834,250.0562,82.7,82.7,"2026-06-12 13:33:34",82.6,"2026-06-12 13:30:02",82.7,79.88,79.88,"2026-06-12 13:34:20",79.78,"2026-06-12 13:30:02",79.83,75.92,75.92,"2026-06-12 13:32:58",75.85,"2026-06-12 13:30:06",75.89,77.44,77.44,"2026-06-12 13:32:52",77.37,"2026-06-12 13:30:04",77.41,81.4,81.5,"2026-06-12 13:34:52",81.3,"2026-06-12 13:30:02",81.4,85,85,"2026-06-12 13:35:00",84.9,"2026-06-12 13:31:16",84.9
"2026-06-12 13:40:00",434066,26655,13.33,13.34,"2026-06-12 13:35:06",13.32,"2026-06-12 13:38:36",13.33,92.2,92.8,"2026-06-12 13:35:26",92,"2026-06-12 13:38:52",92.4,72.56,75.55,"2026-06-12 13:39:14",71.57,"2026-06-12 13:39:42",73.12,52.8,58.62,"2026-06-12 13:39:14",51.03,"2026-06-12 13:39:42",53.52,29.71,29.71,"2026-06-12 13:35:02",29.71,"2026-06-12 13:35:12",29.71,0,6.029,225.8,10.96,"2026-06-12 13:35:22",307.4,0.548,"2026-06-12 13:38:34",312,5.189,266.2,31.87,0.858,0.868,"2026-06-12 13:39:22",0.218,"2026-06-12 13:37:02",0.791,237.3039,82.8,82.8,"2026-06-12 13:39:20",82.7,"2026-06-12 13:35:46",82.8,79.96,79.98,"2026-06-12 13:39:58",79.88,"2026-06-12 13:35:46",79.92,75.97,75.97,"2026-06-12 13:38:06",75.9,"2026-06-12 13:35:12",75.94,77.49,77.49,"2026-06-12 13:36:38",77.44,"2026-06-12 13:35:46",77.47,81.5,81.6,"2026-06-12 13:39:40",81.4,"2026-06-12 13:35:02",81.5,85.1,85.1,"2026-06-12 13:38:00",85,"2026-06-12 13:35:06",85
"2026-06-12 13:45:00",434067,26655,13.33,13.34,"2026-06-12 13:40:02",13.32,"2026-06-12 13:43:08",13.33,92.5,92.5,"2026-06-12 13:44:54",91.7,"2026-06-12 13:42:58",92,73.93,75.4,"2026-06-12 13:44:22",71.15,"2026-06-12 13:40:26",73.14,54.88,58.14,"2026-06-12 13:44:22",50.52,"2026-06-12 13:40:26",54.22,29.71,29.71,"2026-06-12 13:44:20",29.71,"2026-06-12 13:40:04",29.71,0,10.85,279.9,10.85,"2026-06-12 13:45:00",279.9,0.548,"2026-06-12 13:43:02",236.7,4.375,256.5,26.7,0.276,0.882,"2026-06-12 13:43:36",0.177,"2026-06-12 13:42:46",0.655,196.6366,82.9,82.9,"2026-06-12 13:42:30",82.8,"2026-06-12 13:40:06",82.9,80,80,"2026-06-12 13:42:34",79.96,"2026-06-12 13:40:02",80,76.01,76.01,"2026-06-12 13:43:44",75.97,"2026-06-12 13:41:54",75.98,77.58,77.58,"2026-06-12 13:43:46",77.49,"2026-06-12 13:40:24",77.54,81.6,81.6,"2026-06-12 13:43:44",81.5,"2026-06-12 13:40:08",81.6,85.2,85.2,"2026-06-12 13:44:06",85.1,"2026-06-12 13:40:22",85.1
"2026-06-12 13:50:00",434068,26655,13.33,13.34,"2026-06-12 13:45:10",13.32,"2026-06-12 13:45:32",13.33,90.9,92.7,"2026-06-12 13:45:56",90.9,"2026-06-12 13:50:00",92.1,73.3,74.35,"2026-06-12 13:47:28",72.04,"2026-06-12 13:49:42",72.97,56.48,56.48,"2026-06-12 13:50:00",51.47,"2026-06-12 13:46:44",53.84,29.71,29.71,"2026-06-12 13:45:08",29.71,"2026-06-12 13:45:02",29.71,0,3.288,260.7,12.72,"2026-06-12 13:48:32",336.7,1.535,"2026-06-12 13:48:58",250,6.27,290.6,28.4,0.191,0.875,"2026-06-12 13:45:30",0.191,"2026-06-12 13:49:42",0.528,158.2775,83,83,"2026-06-12 13:49:08",82.9,"2026-06-12 13:45:02",82.9,80.1,80.1,"2026-06-12 13:48:50",80,"2026-06-12 13:45:02",80.1,76.06,76.06,"2026-06-12 13:48:04",76.01,"2026-06-12 13:48:02",76.03,77.63,77.63,"2026-06-12 13:47:28",77.58,"2026-06-12 13:46:30",77.6,81.7,81.7,"2026-06-12 13:49:24",81.6,"2026-06-12 13:45:02",81.7,85.2,85.2,"2026-06-12 13:49:34",85.2,"2026-06-12 13:46:30",85.2
"2026-06-12 13:55:00",434069,26655,13.33,13.34,"2026-06-12 13:50:14",13.32,"2026-06-12 13:52:32",13.33,89.8,90.9,"2026-06-12 13:50:02",89.8,"2026-06-12 13:55:00",90.2,72.13,74.44,"2026-06-12 13:50:08",72,"2026-06-12 13:53:02",72.83,56.2,58.69,"2026-06-12 13:50:08",55.49,"2026-06-12 13:50:54",56.89,29.71,29.71,"2026-06-12 13:51:08",29.71,"2026-06-12 13:50:02",29.71,0,3.946,234.3,13.15,"2026-06-12 13:50:40",236.6,1.425,"2026-06-12 13:51:44",325.4,4.563,262.9,31.43,0.174,0.187,"2026-06-12 13:50:02",0.167,"2026-06-12 13:52:50",0.174,52.20426,83.1,83.1,"2026-06-12 13:54:52",83,"2026-06-12 13:50:02",83,80.2,80.2,"2026-06-12 13:54:22",80.1,"2026-06-12 13:51:06",80.2,76.1,76.1,"2026-06-12 13:53:14",76.05,"2026-06-12 13:52:38",76.07,77.7,77.7,"2026-06-12 13:54:08",77.63,"2026-06-12 13:50:02",77.67,81.8,81.8,"2026-06-12 13:55:00",81.7,"2026-06-12 13:51:08",81.8,85.3,85.3,"2026-06-12 13:53:20",85.2,"2026-06-12 13:50:02",85.3
"2026-06-12 14:00:00",434070,26655,13.33,13.34,"2026-06-12 13:55:02",13.32,"2026-06-12 13:57:16",13.33,89.1,89.8,"2026-06-12 13:55:34",89.1,"2026-06-12 13:59:40",89.4,72.38,73.46,"2026-06-12 13:55:56",71.91,"2026-06-12 13:57:46",72.46,57.87,59.64,"2026-06-12 13:59:22",56.1,"2026-06-12 13:55:18",57.47,29.71,29.71,"2026-06-12 13:55:02",29.71,"2026-06-12 13:57:32",29.71,0,2.631,249.9,10.63,"2026-06-12 13:59:14",254.7,1.315,"2026-06-12 13:56:20",206,4.415,263.2,28.29,0.133,0.174,"2026-06-12 13:55:02",0.119,"2026-06-12 13:58:14",0.138,41.26299,83.1,83.1,"2026-06-12 13:59:32",83.1,"2026-06-12 13:55:42",83.1,80.3,80.3,"2026-06-12 13:58:46",80.2,"2026-06-12 13:55:02",80.2,76.14,76.15,"2026-06-12 13:58:04",76.1,"2026-06-12 13:57:14",76.12,77.76,77.77,"2026-06-12 13:58:32",77.7,"2026-06-12 13:55:02",77.73,81.9,81.9,"2026-06-12 13:59:30",81.8,"2026-06-12 13:55:02",81.9,85.4,85.4,"2026-06-12 13:58:44",85.3,"2026-06-12 13:55:42",85.4
"2026-06-12 14:05:00",434071,26655,13.33,13.34,"2026-06-12 14:00:14",13.32,"2026-06-12 14:01:46",13.33,90.2,90.3,"2026-06-12 14:04:58",89.1,"2026-06-12 14:00:08",89.4,73.03,74.54,"2026-06-12 14:04:42",72.15,"2026-06-12 14:03:44",72.98,57.12,60.39,"2026-06-12 14:04:42",56.61,"2026-06-12 14:03:44",58.59,29.71,29.71,"2026-06-12 14:01:00",29.71,"2026-06-12 14:03:52",29.71,0,6.906,299.3,11.62,"2026-06-12 14:03:28",309.4,0,"2026-06-12 14:02:04",163.1,4.42,278.5,33.12,0.848,0.875,"2026-06-12 14:04:12",0.133,"2026-06-12 14:00:02",0.388,116.4902,83.2,83.2,"2026-06-12 14:04:14",83.1,"2026-06-12 14:00:26",83.2,80.3,80.3,"2026-06-12 14:03:44",80.3,"2026-06-12 14:00:18",80.3,76.19,76.19,"2026-06-12 14:04:22",76.14,"2026-06-12 14:03:26",76.16,77.81,77.81,"2026-06-12 14:02:24",77.76,"2026-06-12 14:01:58",77.79,82,82,"2026-06-12 14:03:42",81.9,"2026-06-12 14:00:18",81.9,85.5,85.5,"2026-06-12 14:05:00",85.4,"2026-06-12 14:00:18",85.4
"2026-06-12 14:10:00",434072,26655,13.33,13.34,"2026-06-12 14:05:18",13.32,"2026-06-12 14:05:04",13.33,93.2,93.2,"2026-06-12 14:09:56",90.3,"2026-06-12 14:05:02",91.8,74.02,75.24,"2026-06-12 14:09:54",72.14,"2026-06-12 14:05:10",73.67,53.92,59.1,"2026-06-12 14:06:10",53.07,"2026-06-12 14:09:36",55.62,29.71,29.71,"2026-06-12 14:05:32",29.71,"2026-06-12 14:05:02",29.71,0,3.069,272,8.66,"2026-06-12 14:05:08",265.6,0.219,"2026-06-12 14:06:48",254.9,3.695,268.3,27.69,0.774,0.844,"2026-06-12 14:05:02",0.766,"2026-06-12 14:07:46",0.788,236.4086,83.3,83.3,"2026-06-12 14:09:50",83.2,"2026-06-12 14:06:26",83.2,80.4,80.4,"2026-06-12 14:09:30",80.3,"2026-06-12 14:05:02",80.4,76.24,76.24,"2026-06-12 14:09:30",76.17,"2026-06-12 14:05:04",76.2,77.88,77.88,"2026-06-12 14:09:32",77.81,"2026-06-12 14:05:02",77.85,82.1,82.1,"2026-06-12 14:09:58",82,"2026-06-12 14:06:26",82,85.5,85.5,"2026-06-12 14:09:44",85.5,"2026-06-12 14:05:02",85.5
"2026-06-12 14:15:00",434073,26655,13.33,13.34,"2026-06-12 14:10:14",13.33,"2026-06-12 14:10:02",13.33,92.6,93.4,"2026-06-12 14:10:52",92.4,"2026-06-12 14:13:10",92.9,72.42,76.53,"2026-06-12 14:10:20",72.37,"2026-06-12 14:14:54",73.63,51.98,58.49,"2026-06-12 14:10:20",51.13,"2026-06-12 14:11:02",53.67,29.71,29.71,"2026-06-12 14:10:02",29.71,"2026-06-12 14:10:36",29.71,0,7.234,281.9,11.84,"2026-06-12 14:13:42",267.2,1.973,"2026-06-12 14:11:20",308.9,6.296,285.7,23.86,0.81,0.831,"2026-06-12 14:13:52",0.186,"2026-06-12 14:12:28",0.692,207.6562,83.3,83.3,"2026-06-12 14:14:56",83.3,"2026-06-12 14:10:02",83.3,80.5,80.5,"2026-06-12 14:14:20",80.4,"2026-06-12 14:10:02",80.5,76.28,76.28,"2026-06-12 14:14:06",76.24,"2026-06-12 14:10:02",76.25,77.96,77.96,"2026-06-12 14:14:06",77.88,"2026-06-12 14:10:02",77.92,82.1,82.1,"2026-06-12 14:14:06",82,"2026-06-12 14:10:04",82.1,85.6,85.6,"2026-06-12 14:14:06",85.5,"2026-06-12 14:10:02",85.6
"2026-06-12 14:20:00",434074,26655,13.33,13.34,"2026-06-12 14:15:30",13.32,"2026-06-12 14:15:08",13.33,92.6,92.8,"2026-06-12 14:17:08",92.6,"2026-06-12 14:20:00",92.7,72.4,74.62,"2026-06-12 14:16:08",71.89,"2026-06-12 14:19:32",73.09,51.98,55.63,"2026-06-12 14:16:08",50.79,"2026-06-12 14:19:28",52.98,29.71,29.71,"2026-06-12 14:15:02",29.71,"2026-06-12 14:15:16",29.71,0,10.08,283.1,13.37,"2026-06-12 14:17:06",283.4,1.644,"2026-06-12 14:17:38",270.8,6.375,268.2,29.74,0.82,0.824,"2026-06-12 14:17:56",0.797,"2026-06-12 14:15:22",0.815,244.5311,83.4,83.4,"2026-06-12 14:18:42",83.3,"2026-06-12 14:15:06",83.4,80.6,80.6,"2026-06-12 14:18:42",80.5,"2026-06-12 14:15:02",80.5,76.33,76.33,"2026-06-12 14:18:46",76.26,"2026-06-12 14:15:24",76.3,78.01,78.01,"2026-06-12 14:18:42",77.96,"2026-06-12 14:15:02",77.98,82.2,82.2,"2026-06-12 14:18:46",82.1,"2026-06-12 14:15:02",82.2,85.6,85.6,"2026-06-12 14:18:44",85.6,"2026-06-12 14:15:02",85.6
"2026-06-12 14:25:00",434075,26655,13.33,13.34,"2026-06-12 14:20:30",13.32,"2026-06-12 14:20:28",13.33,92.9,92.9,"2026-06-12 14:25:00",92.4,"2026-06-12 14:22:54",92.7,72.88,75.1,"2026-06-12 14:23:24",71.67,"2026-06-12 14:21:38",72.96,52.22,56.78,"2026-06-12 14:23:24",50.55,"2026-06-12 14:21:38",52.84,29.71,29.71,"2026-06-12 14:20:02",29.71,"2026-06-12 14:20:08",29.71,0,11.95,258.6,15.67,"2026-06-12 14:22:14",258.3,0.987,"2026-06-12 14:21:50",278.8,6.719,253.1,27.37,0.773,0.824,"2026-06-12 14:20:08",0.752,"2026-06-12 14:22:42",0.783,234.9175,83.4,83.5,"2026-06-12 14:24:52",83.4,"2026-06-12 14:20:02",83.4,80.6,80.6,"2026-06-12 14:24:50",80.6,"2026-06-12 14:20:02",80.6,76.36,76.39,"2026-06-12 14:24:50",76.33,"2026-06-12 14:20:02",76.35,78.08,78.11,"2026-06-12 14:24:56",78.01,"2026-06-12 14:20:02",78.05,82.3,82.3,"2026-06-12 14:24:50",82.2,"2026-06-12 14:20:02",82.3,85.6,85.7,"2026-06-12 14:24:42",85.6,"2026-06-12 14:20:02",85.6
"2026-06-12 14:30:00",434076,26655,13.33,13.34,"2026-06-12 14:25:22",13.33,"2026-06-12 14:25:02",13.33,91.9,93,"2026-06-12 14:25:04",91.5,"2026-06-12 14:27:58",92.1,72.03,73.94,"2026-06-12 14:28:06",71.66,"2026-06-12 14:29:26",72.51,52.49,56.37,"2026-06-12 14:28:06",50.55,"2026-06-12 14:25:16",52.97,29.71,29.71,"2026-06-12 14:25:02",29.71,"2026-06-12 14:25:12",29.71,0,6.248,267.3,12.82,"2026-06-12 14:25:14",281.6,2.85,"2026-06-12 14:26:34",232.3,7.112,266.8,36.54,0.732,0.797,"2026-06-12 14:25:50",0.184,"2026-06-12 14:27:08",0.542,162.4579,83.5,83.5,"2026-06-12 14:29:20",83.4,"2026-06-12 14:25:22",83.5,80.7,80.7,"2026-06-12 14:28:50",80.6,"2026-06-12 14:25:02",80.7,76.43,76.43,"2026-06-12 14:28:02",76.36,"2026-06-12 14:25:12",76.4,78.16,78.16,"2026-06-12 14:28:30",78.08,"2026-06-12 14:25:02",78.12,82.4,82.4,"2026-06-12 14:28:12",82.3,"2026-06-12 14:25:02",82.3,85.7,85.7,"2026-06-12 14:27:54",85.6,"2026-06-12 14:25:04",85.7
"2026-06-12 14:35:00",434077,26655,13.33,13.34,"2026-06-12 14:30:02",13.32,"2026-06-12 14:30:24",13.33,91.4,92.2,"2026-06-12 14:32:38",91.3,"2026-06-12 14:34:58",91.8,72,74.22,"2026-06-12 14:33:10",71.6,"2026-06-12 14:30:58",72.62,53.28,56.17,"2026-06-12 14:33:10",51.78,"2026-06-12 14:32:36",53.61,29.71,29.71,"2026-06-12 14:32:24",29.71,"2026-06-12 14:30:02",29.71,0,6.796,289,13.04,"2026-06-12 14:34:06",332.6,0.767,"2026-06-12 14:33:34",269.5,5.714,261.9,34.54,0.157,0.766,"2026-06-12 14:32:34",0.141,"2026-06-12 14:34:08",0.422,126.4647,83.5,83.5,"2026-06-12 14:33:52",83.5,"2026-06-12 14:30:02",83.5,80.8,80.8,"2026-06-12 14:32:42",80.7,"2026-06-12 14:32:30",80.7,76.48,76.48,"2026-06-12 14:33:02",76.43,"2026-06-12 14:32:30",76.45,78.2,78.21,"2026-06-12 14:32:02",78.16,"2026-06-12 14:30:58",78.18,82.4,82.4,"2026-06-12 14:34:24",82.4,"2026-06-12 14:31:02",82.4,85.7,85.7,"2026-06-12 14:33:02",85.7,"2026-06-12 14:32:30",85.7
"2026-06-12 14:40:00",434078,26655,13.33,13.34,"2026-06-12 14:35:34",13.33,"2026-06-12 14:35:02",13.33,91.6,91.6,"2026-06-12 14:39:28",90.5,"2026-06-12 14:36:40",91.1,73.39,73.44,"2026-06-12 14:39:58",71.54,"2026-06-12 14:36:14",72.28,55.49,56.37,"2026-06-12 14:36:50",52.9,"2026-06-12 14:39:36",54.26,29.71,29.71,"2026-06-12 14:35:02",29.7,"2026-06-12 14:39:32",29.71,0,4.713,251.4,11.4,"2026-06-12 14:36:26",261.4,0.767,"2026-06-12 14:37:48",269.1,5.622,253,27.81,0.708,0.814,"2026-06-12 14:36:54",0.157,"2026-06-12 14:35:02",0.548,164.3371,83.6,83.6,"2026-06-12 14:38:44",83.5,"2026-06-12 14:37:06",83.5,80.8,80.8,"2026-06-12 14:36:34",80.8,"2026-06-12 14:35:34",80.8,76.52,76.52,"2026-06-12 14:37:46",76.48,"2026-06-12 14:37:08",76.5,78.27,78.3,"2026-06-12 14:39:46",78.2,"2026-06-12 14:35:34",78.24,82.5,82.5,"2026-06-12 14:39:10",82.4,"2026-06-12 14:35:04",82.4,85.8,85.8,"2026-06-12 14:38:02",85.7,"2026-06-12 14:37:06",85.8
"2026-06-12 14:45:00",434079,26655,13.33,13.34,"2026-06-12 14:40:18",13.33,"2026-06-12 14:40:10",13.33,92.3,92.5,"2026-06-12 14:44:20",91.5,"2026-06-12 14:40:08",92,72.57,74.16,"2026-06-12 14:43:26",71.87,"2026-06-12 14:44:42",72.84,52.77,55.86,"2026-06-12 14:41:48",51.37,"2026-06-12 14:44:42",53.7,29.7,29.71,"2026-06-12 14:40:02",29.7,"2026-06-12 14:44:48",29.7,0,10.63,230,10.63,"2026-06-12 14:45:00",230,1.096,"2026-06-12 14:42:16",311.3,5.202,258.6,28.17,0.674,0.706,"2026-06-12 14:40:02",0.674,"2026-06-12 14:44:46",0.69,206.9413,83.6,83.6,"2026-06-12 14:44:02",83.6,"2026-06-12 14:42:38",83.6,80.9,80.9,"2026-06-12 14:44:42",80.8,"2026-06-12 14:40:10",80.9,76.54,76.57,"2026-06-12 14:43:20",76.52,"2026-06-12 14:43:26",76.53,78.34,78.34,"2026-06-12 14:43:58",78.25,"2026-06-12 14:40:10",78.3,82.5,82.5,"2026-06-12 14:43:30",82.5,"2026-06-12 14:40:20",82.5,85.8,85.9,"2026-06-12 14:44:04",85.8,"2026-06-12 14:44:46",85.8
"2026-06-12 14:50:00",434080,26655,13.33,13.34,"2026-06-12 14:45:54",13.32,"2026-06-12 14:45:44",13.33,92.2,92.3,"2026-06-12 14:45:04",91.7,"2026-06-12 14:47:00",92,72.49,73.81,"2026-06-12 14:49:46",71.17,"2026-06-12 14:46:14",72.37,52.8,55.42,"2026-06-12 14:47:42",50.69,"2026-06-12 14:46:14",52.81,29.7,29.7,"2026-06-12 14:45:02",29.7,"2026-06-12 14:48:24",29.7,0,5.371,278.6,14.14,"2026-06-12 14:48:36",281.4,1.096,"2026-06-12 14:47:46",191.7,6.414,259.2,29.05,0.681,0.691,"2026-06-12 14:48:46",0.674,"2026-06-12 14:45:02",0.684,205.3039,83.6,83.7,"2026-06-12 14:46:12",83.6,"2026-06-12 14:45:04",83.6,80.9,81,"2026-06-12 14:49:40",80.9,"2026-06-12 14:45:04",80.9,76.61,76.61,"2026-06-12 14:48:00",76.57,"2026-06-12 14:47:50",76.58,78.39,78.39,"2026-06-12 14:47:36",78.34,"2026-06-12 14:47:50",78.36,82.6,82.6,"2026-06-12 14:47:50",82.5,"2026-06-12 14:45:02",82.6,85.8,85.8,"2026-06-12 14:45:02",85.8,"2026-06-12 14:45:08",85.8
"2026-06-12 14:55:00",434081,26655,13.33,13.34,"2026-06-12 14:50:22",13.32,"2026-06-12 14:53:28",13.33,92.7,93,"2026-06-12 14:54:30",92.1,"2026-06-12 14:51:20",92.5,72.2,74.5,"2026-06-12 14:53:32",71.57,"2026-06-12 14:50:42",72.75,51.4,55.56,"2026-06-12 14:53:30",50.62,"2026-06-12 14:54:44",52.75,29.7,29.7,"2026-06-12 14:50:02",29.7,"2026-06-12 14:54:40",29.7,0,6.358,315.3,16.33,"2026-06-12 14:50:28",301.6,1.425,"2026-06-12 14:53:28",234.8,6.97,273.8,29.23,0.657,0.681,"2026-06-12 14:50:02",0.657,"2026-06-12 14:54:48",0.667,200.1396,83.7,83.7,"2026-06-12 14:52:08",83.6,"2026-06-12 14:51:02",83.7,81,81,"2026-06-12 14:54:08",80.9,"2026-06-12 14:50:02",81,76.66,76.66,"2026-06-12 14:53:26",76.61,"2026-06-12 14:52:26",76.63,78.44,78.44,"2026-06-12 14:52:20",78.39,"2026-06-12 14:50:54",78.42,82.7,82.7,"2026-06-12 14:55:00",82.6,"2026-06-12 14:51:14",82.6,85.9,85.9,"2026-06-12 14:50:38",85.8,"2026-06-12 14:51:06",85.9
"2026-06-12 15:00:00",434082,26655,13.33,13.34,"2026-06-12 14:55:06",13.32,"2026-06-12 14:57:44",13.33,92.3,92.7,"2026-06-12 14:55:14",92.2,"2026-06-12 14:59:58",92.5,72.35,74.06,"2026-06-12 14:55:14",71.62,"2026-06-12 14:58:22",72.55,52.39,54.98,"2026-06-12 14:57:32",50.79,"2026-06-12 14:56:34",52.4,29.7,29.7,"2026-06-12 14:56:20",29.7,"2026-06-12 14:57:44",29.7,0,9.65,234.7,13.15,"2026-06-12 14:55:42",307.5,2.96,"2026-06-12 14:57:16",270.5,7.542,268.5,28.38,0.637,0.66,"2026-06-12 14:55:04",0.62,"2026-06-12 14:59:00",0.642,192.5209,83.7,83.8,"2026-06-12 14:59:28",83.7,"2026-06-12 14:57:02",83.7,81.1,81.1,"2026-06-12 14:59:16",81,"2026-06-12 14:55:04",81,76.7,76.7,"2026-06-12 14:58:20",76.66,"2026-06-12 14:57:02",76.67,78.48,78.51,"2026-06-12 14:59:50",78.43,"2026-06-12 14:55:30",78.47,82.7,82.7,"2026-06-12 14:59:42",82.6,"2026-06-12 14:55:02",82.7,86,86,"2026-06-12 14:59:26",85.9,"2026-06-12 14:58:34",85.9
"2026-06-12 15:05:00",434083,26655,13.33,13.34,"2026-06-12 15:00:18",13.32,"2026-06-12 15:01:12",13.33,93,93,"2026-06-12 15:04:56",92.2,"2026-06-12 15:00:04",92.6,73.26,75.38,"2026-06-12 15:02:38",71.62,"2026-06-12 15:01:14",72.63,52.77,57.23,"2026-06-12 15:02:38",50.21,"2026-06-12 15:03:30",52.3,29.7,29.7,"2026-06-12 15:00:04",29.7,"2026-06-12 15:00:02",29.7,0,3.069,254.5,11.84,"2026-06-12 15:00:02",260.5,1.644,"2026-06-12 15:04:24",268.7,5.081,269.8,29.13,0.626,0.645,"2026-06-12 15:00:56",0.623,"2026-06-12 15:03:32",0.636,190.6962,83.8,83.8,"2026-06-12 15:03:36",83.7,"2026-06-12 15:00:10",83.8,81.1,81.1,"2026-06-12 15:02:50",81.1,"2026-06-12 15:03:16",81.1,76.73,76.75,"2026-06-12 15:04:04",76.7,"2026-06-12 15:03:10",76.71,78.55,78.58,"2026-06-12 15:04:16",78.48,"2026-06-12 15:00:08",78.53,82.7,82.7,"2026-06-12 15:01:42",82.7,"2026-06-12 15:00:06",82.7,86,86,"2026-06-12 15:00:04",85.9,"2026-06-12 15:00:06",85.9
"2026-06-12 15:10:00",434084,26655,13.33,13.34,"2026-06-12 15:05:02",13.33,"2026-06-12 15:05:08",13.33,93,93.6,"2026-06-12 15:06:26",92.9,"2026-06-12 15:09:56",93.3,72.21,74.91,"2026-06-12 15:05:18",71.6,"2026-06-12 15:08:56",72.61,51,55.49,"2026-06-12 15:05:16",49.36,"2026-06-12 15:08:08",51.17,29.69,29.7,"2026-06-12 15:05:02",29.69,"2026-06-12 15:09:52",29.69,0,4.165,248.2,11.62,"2026-06-12 15:08:24",309.4,0.658,"2026-06-12 15:07:30",306.2,5.709,264.7,34.27,0.626,0.633,"2026-06-12 15:09:06",0.614,"2026-06-12 15:08:40",0.626,187.9115,83.8,83.8,"2026-06-12 15:05:36",83.7,"2026-06-12 15:05:08",83.8,81.2,81.2,"2026-06-12 15:08:06",81.1,"2026-06-12 15:07:46",81.1,76.8,76.8,"2026-06-12 15:08:40",76.75,"2026-06-12 15:07:46",76.76,78.63,78.63,"2026-06-12 15:08:58",78.55,"2026-06-12 15:05:04",78.59,82.8,82.8,"2026-06-12 15:07:34",82.7,"2026-06-12 15:05:04",82.8,86,86,"2026-06-12 15:07:30",85.9,"2026-06-12 15:07:56",86
"2026-06-12 15:15:00",434085,26655,13.33,13.34,"2026-06-12 15:10:22",13.32,"2026-06-12 15:14:40",13.33,93.1,93.3,"2026-06-12 15:12:48",92.8,"2026-06-12 15:11:22",93,72.34,74.21,"2026-06-12 15:12:10",71.55,"2026-06-12 15:14:44",72.63,51.06,54.4,"2026-06-12 15:12:10",49.8,"2026-06-12 15:14:42",51.72,29.69,29.69,"2026-06-12 15:10:02",29.69,"2026-06-12 15:10:04",29.69,0,5.371,306,11.73,"2026-06-12 15:10:18",213.5,1.206,"2026-06-12 15:11:12",299.6,5.191,246.7,23.8,0.586,0.626,"2026-06-12 15:10:02",0.504,"2026-06-12 15:14:06",0.601,180.4051,83.9,83.9,"2026-06-12 15:11:50",83.8,"2026-06-12 15:12:28",83.8,81.2,81.2,"2026-06-12 15:12:38",81.2,"2026-06-12 15:12:24",81.2,76.84,76.84,"2026-06-12 15:13:38",76.8,"2026-06-12 15:13:56",76.81,78.68,78.68,"2026-06-12 15:13:22",78.63,"2026-06-12 15:12:22",78.64,82.8,82.8,"2026-06-12 15:12:58",82.8,"2026-06-12 15:10:52",82.8,86,86,"2026-06-12 15:10:02",86,"2026-06-12 15:13:54",86
"2026-06-12 15:20:00",434086,26655,13.3,13.33,"2026-06-12 15:15:02",13.29,"2026-06-12 15:15:08",13.3,92.4,93.2,"2026-06-12 15:16:20",92.4,"2026-06-12 15:18:50",92.8,72.52,73.37,"2026-06-12 15:15:20",70.76,"2026-06-12 15:19:42",71.9,52.46,52.83,"2026-06-12 15:15:20",48.48,"2026-06-12 15:16:34",50.78,29.69,29.69,"2026-06-12 15:15:04",29.69,"2026-06-12 15:15:02",29.69,0,4.494,242.7,14.25,"2026-06-12 15:16:24",223.4,2.96,"2026-06-12 15:15:58",214.7,7.552,234.9,18.56,0.582,0.608,"2026-06-12 15:18:00",0.163,"2026-06-12 15:18:12",0.565,169.5864,83.9,83.9,"2026-06-12 15:18:30",83.9,"2026-06-12 15:18:32",83.9,81.3,81.3,"2026-06-12 15:18:10",81.2,"2026-06-12 15:16:58",81.2,76.89,76.89,"2026-06-12 15:18:56",76.82,"2026-06-12 15:15:02",76.85,78.72,78.72,"2026-06-12 15:17:32",78.68,"2026-06-12 15:17:00",78.7,82.9,82.9,"2026-06-12 15:19:26",82.8,"2026-06-12 15:15:56",82.8,86.1,86.1,"2026-06-12 15:17:08",86,"2026-06-12 15:16:58",86
"2026-06-12 15:25:00",434087,26655,13.29,13.31,"2026-06-12 15:20:02",13.29,"2026-06-12 15:24:20",13.3,91.2,92.5,"2026-06-12 15:20:30",91.2,"2026-06-12 15:24:50",91.8,71.77,72.93,"2026-06-12 15:21:16",71.24,"2026-06-12 15:22:52",71.9,53.17,54.06,"2026-06-12 15:24:06",50.14,"2026-06-12 15:20:34",52.31,29.69,29.69,"2026-06-12 15:21:24",29.69,"2026-06-12 15:20:02",29.69,0,9.76,244.6,16.99,"2026-06-12 15:24:38",294.7,1.315,"2026-06-12 15:20:48",230.4,5.23,265.4,32.33,0.167,0.596,"2026-06-12 15:20:24",0.167,"2026-06-12 15:24:52",0.232,69.55576,83.9,83.9,"2026-06-12 15:23:20",83.9,"2026-06-12 15:20:30",83.9,81.3,81.3,"2026-06-12 15:22:52",81.3,"2026-06-12 15:23:08",81.3,76.94,76.94,"2026-06-12 15:24:24",76.87,"2026-06-12 15:20:12",76.9,78.77,78.77,"2026-06-12 15:22:20",78.72,"2026-06-12 15:20:02",78.75,82.9,82.9,"2026-06-12 15:24:18",82.9,"2026-06-12 15:20:02",82.9,86.1,86.1,"2026-06-12 15:24:22",86.1,"2026-06-12 15:23:06",86.1
"2026-06-12 15:30:00",434088,26655,13.3,13.31,"2026-06-12 15:26:14",13.29,"2026-06-12 15:28:44",13.3,91.2,91.2,"2026-06-12 15:29:42",90.9,"2026-06-12 15:27:18",91,71.72,72.77,"2026-06-12 15:26:54",70.85,"2026-06-12 15:27:54",71.64,53.04,55.32,"2026-06-12 15:26:52",51.74,"2026-06-12 15:28:46",53.16,29.69,29.69,"2026-06-12 15:25:08",29.69,"2026-06-12 15:25:02",29.69,0,10.63,231.8,13.7,"2026-06-12 15:27:46",241.4,1.315,"2026-06-12 15:29:12",268.2,7.161,244.9,25.85,0.327,0.541,"2026-06-12 15:28:22",0.15,"2026-06-12 15:25:42",0.256,76.81023,84,84,"2026-06-12 15:26:56",83.9,"2026-06-12 15:25:04",83.9,81.4,81.4,"2026-06-12 15:28:26",81.3,"2026-06-12 15:27:42",81.3,76.99,76.99,"2026-06-12 15:29:14",76.92,"2026-06-12 15:25:04",76.94,78.82,78.82,"2026-06-12 15:26:30",78.77,"2026-06-12 15:25:02",78.81,83,83,"2026-06-12 15:27:52",82.9,"2026-06-12 15:25:04",82.9,86.1,86.1,"2026-06-12 15:25:38",86.1,"2026-06-12 15:25:04",86.1
"2026-06-12 15:35:00",434089,26655,13.29,13.31,"2026-06-12 15:31:26",13.29,"2026-06-12 15:31:44",13.3,93.3,93.3,"2026-06-12 15:35:00",91.2,"2026-06-12 15:30:14",92.2,73.05,74.11,"2026-06-12 15:34:48",70.39,"2026-06-12 15:30:50",71.93,51.91,54.13,"2026-06-12 15:31:24",49.7,"2026-06-12 15:34:02",51.71,29.69,29.69,"2026-06-12 15:30:02",29.69,"2026-06-12 15:30:52",29.69,0,2.74,237.8,13.26,"2026-06-12 15:30:36",231.1,2.192,"2026-06-12 15:31:28",264.1,6.516,249.4,26.23,0.66,0.708,"2026-06-12 15:30:36",0.344,"2026-06-12 15:30:02",0.657,197.0121,84,84,"2026-06-12 15:34:00",84,"2026-06-12 15:30:02",84,81.4,81.4,"2026-06-12 15:33:54",81.3,"2026-06-12 15:30:38",81.4,77.01,77.01,"2026-06-12 15:34:32",76.94,"2026-06-12 15:30:04",76.99,78.87,78.87,"2026-06-12 15:32:04",78.82,"2026-06-12 15:30:02",78.85,83,83,"2026-06-12 15:34:24",83,"2026-06-12 15:30:02",83,86.1,86.1,"2026-06-12 15:33:32",86.1,"2026-06-12 15:30:02",86.1
"2026-06-12 15:40:00",434090,26655,13.29,13.31,"2026-06-12 15:35:22",13.29,"2026-06-12 15:35:12",13.3,92.8,93.8,"2026-06-12 15:35:56",92.7,"2026-06-12 15:39:58",93.3,70.96,73.81,"2026-06-12 15:35:34",70,"2026-06-12 15:39:20",71.26,49.23,52.7,"2026-06-12 15:35:34",47.18,"2026-06-12 15:39:20",48.95,29.69,29.69,"2026-06-12 15:37:04",29.68,"2026-06-12 15:38:12",29.69,0,5.7,223.8,17.87,"2026-06-12 15:36:12",222.4,0,"2026-06-12 15:35:12",273.2,7.394,252.6,27.99,0.344,0.664,"2026-06-12 15:35:02",0.306,"2026-06-12 15:39:40",0.579,173.7723,84,84,"2026-06-12 15:35:06",84,"2026-06-12 15:35:02",84,81.4,81.4,"2026-06-12 15:38:56",81.4,"2026-06-12 15:35:02",81.4,77.03,77.06,"2026-06-12 15:39:42",76.99,"2026-06-12 15:35:02",77.03,78.92,78.92,"2026-06-12 15:36:46",78.87,"2026-06-12 15:35:02",78.9,83,83,"2026-06-12 15:38:48",83,"2026-06-12 15:35:02",83,86.1,86.1,"2026-06-12 15:35:02",86.1,"2026-06-12 15:35:10",86.1
"2026-06-12 15:45:00",434091,26655,13.29,13.31,"2026-06-12 15:40:10",13.29,"2026-06-12 15:42:52",13.3,91.3,92.8,"2026-06-12 15:40:44",91.3,"2026-06-12 15:45:00",92.2,71.42,73.87,"2026-06-12 15:43:54",70.48,"2026-06-12 15:40:52",71.52,52.29,55.93,"2026-06-12 15:43:54",48.51,"2026-06-12 15:40:52",51.1,29.69,29.69,"2026-06-12 15:44:36",29.68,"2026-06-12 15:40:32",29.68,0,6.029,255.5,11.51,"2026-06-12 15:40:30",284,0,"2026-06-12 15:41:42",277.6,5.557,268.9,30.48,0.109,0.521,"2026-06-12 15:40:30",0.109,"2026-06-12 15:44:42",0.23,68.86443,84.1,84.1,"2026-06-12 15:43:58",84,"2026-06-12 15:40:02",84,81.5,81.5,"2026-06-12 15:44:14",81.4,"2026-06-12 15:40:04",81.5,77.08,77.08,"2026-06-12 15:41:06",77.03,"2026-06-12 15:40:02",77.07,78.97,78.97,"2026-06-12 15:41:30",78.92,"2026-06-12 15:40:02",78.95,83.1,83.1,"2026-06-12 15:41:12",83,"2026-06-12 15:40:16",83.1,86.1,86.2,"2026-06-12 15:40:34",86.1,"2026-06-12 15:44:58",86.1
"2026-06-12 15:50:00",434092,26655,13.3,13.31,"2026-06-12 15:46:18",13.29,"2026-06-12 15:48:04",13.3,90.2,91.3,"2026-06-12 15:45:02",90.2,"2026-06-12 15:49:56",90.7,71.29,71.99,"2026-06-12 15:49:38",70.55,"2026-06-12 15:46:20",71.38,53.86,55.08,"2026-06-12 15:49:38",51.37,"2026-06-12 15:46:20",53.26,29.69,29.69,"2026-06-12 15:49:12",29.69,"2026-06-12 15:45:02",29.69,0,3.946,237.2,11.73,"2026-06-12 15:47:34",295.4,2.411,"2026-06-12 15:46:54",268.3,5.429,265.6,24.65,0.071,0.109,"2026-06-12 15:45:02",0.071,"2026-06-12 15:49:56",0.089,26.80165,84.1,84.1,"2026-06-12 15:45:02",84,"2026-06-12 15:45:18",84.1,81.5,81.5,"2026-06-12 15:45:24",81.5,"2026-06-12 15:45:02",81.5,77.13,77.13,"2026-06-12 15:47:38",77.08,"2026-06-12 15:45:02",77.11,79.02,79.02,"2026-06-12 15:46:36",78.97,"2026-06-12 15:45:02",79,83.1,83.1,"2026-06-12 15:49:28",83.1,"2026-06-12 15:45:02",83.1,86.1,86.2,"2026-06-12 15:45:04",86.1,"2026-06-12 15:45:10",86.1
"2026-06-12 15:55:00",434093,26655,13.29,13.31,"2026-06-12 15:52:02",13.29,"2026-06-12 15:52:04",13.3,89.7,90.3,"2026-06-12 15:50:02",89.6,"2026-06-12 15:54:34",89.9,70.79,71.96,"2026-06-12 15:54:18",70.71,"2026-06-12 15:53:14",71.2,53.92,56.03,"2026-06-12 15:54:16",53.48,"2026-06-12 15:51:36",54.27,29.69,29.69,"2026-06-12 15:53:40",29.69,"2026-06-12 15:50:56",29.69,0,6.029,232.2,9.97,"2026-06-12 15:51:16",276.9,1.535,"2026-06-12 15:52:00",284.5,4.575,262.8,25.95,0.051,0.071,"2026-06-12 15:50:02",0.051,"2026-06-12 15:53:52",0.06,17.90296,84.1,84.1,"2026-06-12 15:50:34",84.1,"2026-06-12 15:50:02",84.1,81.6,81.6,"2026-06-12 15:52:24",81.5,"2026-06-12 15:50:02",81.5,77.18,77.18,"2026-06-12 15:52:28",77.13,"2026-06-12 15:50:02",77.15,79.07,79.07,"2026-06-12 15:52:06",79.02,"2026-06-12 15:50:02",79.05,83.1,83.1,"2026-06-12 15:54:58",83.1,"2026-06-12 15:50:02",83.1,86.1,86.2,"2026-06-12 15:50:30",86.1,"2026-06-12 15:54:38",86.1
"2026-06-12 16:00:00",434094,26655,13.29,13.31,"2026-06-12 15:55:34",13.29,"2026-06-12 15:55:16",13.3,89.5,89.7,"2026-06-12 15:55:44",89.4,"2026-06-12 15:58:38",89.6,71.3,71.93,"2026-06-12 15:56:56",70.65,"2026-06-12 15:55:10",71.22,55.18,56.27,"2026-06-12 15:58:20",53.72,"2026-06-12 15:55:08",54.89,29.69,29.7,"2026-06-12 15:56:52",29.69,"2026-06-12 15:55:02",29.69,0,7.673,259.2,11.84,"2026-06-12 15:59:48",281.7,0.548,"2026-06-12 15:58:34",264.1,4.587,281.7,26.27,0.044,0.051,"2026-06-12 15:55:18",0.044,"2026-06-12 15:56:02",0.047,14.11744,84.1,84.1,"2026-06-12 15:59:54",84.1,"2026-06-12 15:55:02",84.1,81.6,81.6,"2026-06-12 15:59:54",81.6,"2026-06-12 15:55:02",81.6,77.23,77.23,"2026-06-12 15:59:56",77.18,"2026-06-12 15:55:02",77.19,79.12,79.12,"2026-06-12 15:59:54",79.07,"2026-06-12 15:55:02",79.1,83.1,83.2,"2026-06-12 15:59:54",83.1,"2026-06-12 15:55:02",83.1,86.1,86.1,"2026-06-12 15:59:54",86.1,"2026-06-12 15:55:36",86.1
"2026-06-12 16:05:00",434095,26655,13.33,13.34,"2026-06-12 16:01:18",13.29,"2026-06-12 16:00:28",13.33,89.2,89.5,"2026-06-12 16:00:06",89.2,"2026-06-12 16:03:38",89.3,71.44,72.16,"2026-06-12 16:01:32",70.79,"2026-06-12 16:00:14",71.32,55.86,56.85,"2026-06-12 16:01:32",54.26,"2026-06-12 16:00:14",55.44,29.7,29.7,"2026-06-12 16:04:08",29.69,"2026-06-12 16:00:02",29.7,0,7.344,253.4,11.4,"2026-06-12 16:04:58",296.8,1.206,"2026-06-12 16:01:02",251.1,4.481,266.7,26.15,0.037,0.044,"2026-06-12 16:00:02",0.031,"2026-06-12 16:01:48",0.034,10.12425,84.1,84.1,"2026-06-12 16:03:16",84.1,"2026-06-12 16:00:02",84.1,81.6,81.7,"2026-06-12 16:04:30",81.6,"2026-06-12 16:00:02",81.6,77.26,77.26,"2026-06-12 16:04:30",77.2,"2026-06-12 16:00:14",77.24,79.17,79.17,"2026-06-12 16:04:30",79.12,"2026-06-12 16:00:02",79.14,83.2,83.2,"2026-06-12 16:04:30",83.2,"2026-06-12 16:00:02",83.2,86.1,86.1,"2026-06-12 16:01:44",86.1,"2026-06-12 16:02:18",86.1
"2026-06-12 16:10:00",434096,26655,13.33,13.34,"2026-06-12 16:06:34",13.32,"2026-06-12 16:05:44",13.33,86.3,89.3,"2026-06-12 16:05:20",86.3,"2026-06-12 16:10:00",88,72.6,73.44,"2026-06-12 16:09:04",71.41,"2026-06-12 16:05:30",72.57,63.73,64.78,"2026-06-12 16:09:22",55.83,"2026-06-12 16:05:04",60.41,29.7,29.7,"2026-06-12 16:05:02",29.7,"2026-06-12 16:05:04",29.7,0,2.631,307.5,15.24,"2026-06-12 16:06:30",238.5,1.206,"2026-06-12 16:09:56",280.3,5.774,259.5,28.98,0.075,0.075,"2026-06-12 16:09:34",0.037,"2026-06-12 16:05:02",0.058,17.41617,84.1,84.1,"2026-06-12 16:09:06",84.1,"2026-06-12 16:05:02",84.1,81.7,81.7,"2026-06-12 16:09:06",81.6,"2026-06-12 16:05:06",81.7,77.31,77.31,"2026-06-12 16:09:36",77.26,"2026-06-12 16:05:02",77.27,79.2,79.23,"2026-06-12 16:09:34",79.15,"2026-06-12 16:05:04",79.19,83.2,83.2,"2026-06-12 16:09:06",83.2,"2026-06-12 16:05:02",83.2,86.1,86.1,"2026-06-12 16:09:06",86,"2026-06-12 16:09:26",86.1
"2026-06-12 16:15:00",434097,26655,13.37,13.37,"2026-06-12 16:13:50",13.32,"2026-06-12 16:10:04",13.35,85.7,86.3,"2026-06-12 16:10:12",85.7,"2026-06-12 16:14:54",85.9,72.92,73.54,"2026-06-12 16:11:36",72.3,"2026-06-12 16:11:06",72.9,65.74,66.49,"2026-06-12 16:13:18",63.42,"2026-06-12 16:10:06",65.17,29.7,29.7,"2026-06-12 16:14:08",29.7,"2026-06-12 16:10:02",29.7,0,4.165,282.6,9.54,"2026-06-12 16:10:56",301.7,0.987,"2026-06-12 16:10:38",194.2,4.889,260.9,24.98,0.099,0.099,"2026-06-12 16:14:58",0.075,"2026-06-12 16:10:02",0.086,25.6929,84.1,84.1,"2026-06-12 16:13:42",84.1,"2026-06-12 16:10:02",84.1,81.7,81.7,"2026-06-12 16:13:42",81.7,"2026-06-12 16:10:02",81.7,77.31,77.34,"2026-06-12 16:14:28",77.28,"2026-06-12 16:10:04",77.31,79.26,79.26,"2026-06-12 16:13:42",79.2,"2026-06-12 16:10:02",79.24,83.2,83.2,"2026-06-12 16:13:42",83.2,"2026-06-12 16:10:02",83.2,86,86.1,"2026-06-12 16:10:04",86,"2026-06-12 16:14:02",86
"2026-06-12 16:20:00",434098,26655,13.36,13.37,"2026-06-12 16:19:02",13.36,"2026-06-12 16:17:16",13.37,84.3,85.7,"2026-06-12 16:15:10",84.3,"2026-06-12 16:20:00",85.3,73.17,73.97,"2026-06-12 16:16:44",72.73,"2026-06-12 16:17:10",73.22,69.19,69.19,"2026-06-12 16:20:00",65.37,"2026-06-12 16:15:08",67.25,29.71,29.71,"2026-06-12 16:18:48",29.7,"2026-06-12 16:15:08",29.71,0,8.88,228.7,13.15,"2026-06-12 16:16:54",225.4,1.096,"2026-06-12 16:15:32",316.8,6.39,253.6,29.71,0.126,0.126,"2026-06-12 16:19:50",0.099,"2026-06-12 16:15:02",0.112,33.57548,84.1,84.1,"2026-06-12 16:19:54",84.1,"2026-06-12 16:15:54",84.1,81.7,81.7,"2026-06-12 16:19:50",81.7,"2026-06-12 16:15:04",81.7,77.37,77.37,"2026-06-12 16:19:50",77.31,"2026-06-12 16:15:02",77.36,79.32,79.32,"2026-06-12 16:19:52",79.26,"2026-06-12 16:15:02",79.27,83.2,83.2,"2026-06-12 16:19:50",83.2,"2026-06-12 16:15:02",83.2,86,86.1,"2026-06-12 16:15:08",85.9,"2026-06-12 16:19:22",86
"2026-06-12 16:25:00",434099,26655,13.36,13.38,"2026-06-12 16:24:22",13.36,"2026-06-12 16:21:16",13.37,82.6,84.3,"2026-06-12 16:20:02",82.6,"2026-06-12 16:24:56",83.2,72.16,73.59,"2026-06-12 16:20:58",71.92,"2026-06-12 16:22:48",72.55,70.69,71.65,"2026-06-12 16:23:46",68.55,"2026-06-12 16:21:38",70.21,29.71,29.71,"2026-06-12 16:20:40",29.71,"2026-06-12 16:21:16",29.71,0,2.74,307.2,14.91,"2026-06-12 16:21:16",237,1.206,"2026-06-12 16:21:00",250.6,6.421,248.2,26.78,0.129,0.133,"2026-06-12 16:24:26",0.126,"2026-06-12 16:20:02",0.132,39.5236,84.1,84.1,"2026-06-12 16:23:02",84.1,"2026-06-12 16:21:26",84.1,81.8,81.8,"2026-06-12 16:24:42",81.7,"2026-06-12 16:20:02",81.7,77.42,77.42,"2026-06-12 16:24:26",77.37,"2026-06-12 16:20:02",77.4,79.35,79.35,"2026-06-12 16:24:26",79.29,"2026-06-12 16:20:06",79.32,83.2,83.2,"2026-06-12 16:24:26",83.2,"2026-06-12 16:21:58",83.2,85.9,86,"2026-06-12 16:20:16",85.9,"2026-06-12 16:23:14",85.9
"2026-06-12 16:30:00",434100,26655,13.4,13.41,"2026-06-12 16:29:10",13.36,"2026-06-12 16:25:04",13.4,82.5,82.7,"2026-06-12 16:27:54",82.5,"2026-06-12 16:29:56",82.7,72.31,73,"2026-06-12 16:28:28",71.83,"2026-06-12 16:29:16",72.41,71.28,72.46,"2026-06-12 16:28:28",70.02,"2026-06-12 16:29:16",71.19,29.71,29.71,"2026-06-12 16:29:04",29.71,"2026-06-12 16:29:12",29.71,0,2.74,261.3,8.33,"2026-06-12 16:28:34",244.1,1.315,"2026-06-12 16:27:50",247,3.801,251.1,25.72,0.123,0.129,"2026-06-12 16:25:58",0.123,"2026-06-12 16:28:26",0.126,37.7819,84,84.1,"2026-06-12 16:25:58",84,"2026-06-12 16:28:42",84.1,81.8,81.8,"2026-06-12 16:29:04",81.7,"2026-06-12 16:25:06",81.8,77.45,77.48,"2026-06-12 16:29:04",77.42,"2026-06-12 16:25:02",77.43,79.38,79.38,"2026-06-12 16:29:02",79.32,"2026-06-12 16:25:04",79.37,83.2,83.2,"2026-06-12 16:29:04",83.2,"2026-06-12 16:25:10",83.2,85.8,85.9,"2026-06-12 16:25:58",85.8,"2026-06-12 16:29:44",85.9
"2026-06-12 16:35:00",434101,26655,13.4,13.41,"2026-06-12 16:32:46",13.39,"2026-06-12 16:30:12",13.4,82.5,82.6,"2026-06-12 16:34:34",82.4,"2026-06-12 16:32:22",82.5,71.69,72.57,"2026-06-12 16:30:12",71.36,"2026-06-12 16:32:06",71.96,69.82,71.92,"2026-06-12 16:30:12",69.27,"2026-06-12 16:32:06",70.49,29.71,29.71,"2026-06-12 16:33:44",29.71,"2026-06-12 16:30:12",29.71,0,4.056,238.1,9.21,"2026-06-12 16:34:00",241.3,0.767,"2026-06-12 16:31:54",239.1,4.112,249.9,27.88,0.119,0.123,"2026-06-12 16:30:34",0.116,"2026-06-12 16:33:12",0.119,35.60906,84,84.1,"2026-06-12 16:30:02",84,"2026-06-12 16:32:28",84,81.8,81.8,"2026-06-12 16:33:38",81.8,"2026-06-12 16:30:04",81.8,77.49,77.51,"2026-06-12 16:34:44",77.45,"2026-06-12 16:30:04",77.48,79.43,79.43,"2026-06-12 16:33:38",79.38,"2026-06-12 16:30:02",79.4,83.2,83.2,"2026-06-12 16:32:20",83.2,"2026-06-12 16:34:24",83.2,85.8,85.9,"2026-06-12 16:30:02",85.8,"2026-06-12 16:34:30",85.8
"2026-06-12 16:40:00",434102,26655,13.4,13.41,"2026-06-12 16:36:22",13.39,"2026-06-12 16:35:20",13.4,83.7,83.7,"2026-06-12 16:39:56",82.5,"2026-06-12 16:35:08",82.9,71.1,72.24,"2026-06-12 16:35:44",71.08,"2026-06-12 16:39:52",71.74,65.94,70.84,"2026-06-12 16:35:44",65.9,"2026-06-12 16:39:56",69.13,29.71,29.71,"2026-06-12 16:35:28",29.71,"2026-06-12 16:39:20",29.71,0,6.029,244.4,7.563,"2026-06-12 16:36:00",206,1.644,"2026-06-12 16:38:24",232.6,4.226,243.7,18.95,0.422,0.422,"2026-06-12 16:39:54",0.119,"2026-06-12 16:35:02",0.246,73.85197,84,84,"2026-06-12 16:36:50",84,"2026-06-12 16:38:32",84,81.8,81.8,"2026-06-12 16:39:46",81.8,"2026-06-12 16:35:02",81.8,77.55,77.55,"2026-06-12 16:39:46",77.49,"2026-06-12 16:35:02",77.53,79.45,79.47,"2026-06-12 16:39:46",79.43,"2026-06-12 16:35:02",79.44,83.2,83.2,"2026-06-12 16:36:42",83.2,"2026-06-12 16:35:02",83.2,85.7,85.8,"2026-06-12 16:36:42",85.7,"2026-06-12 16:39:04",85.7
"2026-06-12 16:45:00",434103,26655,13.41,13.41,"2026-06-12 16:44:22",13.4,"2026-06-12 16:40:40",13.4,85.5,85.5,"2026-06-12 16:45:00",83.7,"2026-06-12 16:40:02",84.7,71.59,72.86,"2026-06-12 16:44:00",71.19,"2026-06-12 16:40:02",71.73,63.18,68.22,"2026-06-12 16:40:36",63.08,"2026-06-12 16:44:26",65.23,29.7,29.71,"2026-06-12 16:40:16",29.7,"2026-06-12 16:41:36",29.7,0,4.933,232.5,7.234,"2026-06-12 16:40:12",218.4,1.096,"2026-06-12 16:42:48",241.4,3.671,236.6,18.65,0.463,0.463,"2026-06-12 16:44:22",0.419,"2026-06-12 16:40:04",0.448,134.3085,83.9,84,"2026-06-12 16:40:10",83.9,"2026-06-12 16:44:52",84,81.8,81.8,"2026-06-12 16:44:22",81.8,"2026-06-12 16:40:26",81.8,77.58,77.61,"2026-06-12 16:44:42",77.55,"2026-06-12 16:40:02",77.56,79.51,79.51,"2026-06-12 16:44:22",79.45,"2026-06-12 16:40:04",79.5,83.2,83.2,"2026-06-12 16:44:22",83.2,"2026-06-12 16:43:26",83.2,85.6,85.7,"2026-06-12 16:40:02",85.6,"2026-06-12 16:44:36",85.7
"2026-06-12 16:50:00",434104,26655,13.4,13.41,"2026-06-12 16:47:34",13.4,"2026-06-12 16:45:12",13.4,86.4,86.4,"2026-06-12 16:49:56",85.5,"2026-06-12 16:45:10",86,71.31,72.49,"2026-06-12 16:46:14",70.98,"2026-06-12 16:47:46",71.64,60.8,64.58,"2026-06-12 16:46:14",60.29,"2026-06-12 16:49:38",62.38,29.7,29.7,"2026-06-12 16:47:28",29.7,"2026-06-12 16:46:52",29.7,0,7.125,233.6,7.892,"2026-06-12 16:47:40",229.3,0.219,"2026-06-12 16:48:34",250.3,4.691,238.4,20.83,0.47,0.473,"2026-06-12 16:47:26",0.463,"2026-06-12 16:45:02",0.47,141.0302,83.9,84,"2026-06-12 16:45:54",83.9,"2026-06-12 16:49:28",83.9,81.8,81.8,"2026-06-12 16:48:58",81.8,"2026-06-12 16:45:02",81.8,77.61,77.64,"2026-06-12 16:49:36",77.58,"2026-06-12 16:45:06",77.61,79.57,79.57,"2026-06-12 16:48:58",79.51,"2026-06-12 16:45:02",79.53,83.2,83.2,"2026-06-12 16:45:54",83.2,"2026-06-12 16:47:08",83.2,85.6,85.6,"2026-06-12 16:45:54",85.6,"2026-06-12 16:47:44",85.6
"2026-06-12 16:55:00",434105,26655,13.41,13.41,"2026-06-12 16:52:02",13.4,"2026-06-12 16:53:44",13.4,87.1,87.3,"2026-06-12 16:54:20",86.4,"2026-06-12 16:50:06",86.9,70.84,72.47,"2026-06-12 16:53:26",70.76,"2026-06-12 16:50:52",71.47,58.58,61.95,"2026-06-12 16:52:04",58.31,"2026-06-12 16:53:44",60.3,29.7,29.7,"2026-06-12 16:53:36",29.7,"2026-06-12 16:50:02",29.7,0,4.604,234.7,9.76,"2026-06-12 16:53:28",257.4,1.206,"2026-06-12 16:52:40",302.1,5.025,249.7,30.45,0.456,0.47,"2026-06-12 16:52:16",0.456,"2026-06-12 16:54:38",0.466,139.7062,83.9,83.9,"2026-06-12 16:50:30",83.9,"2026-06-12 16:51:44",83.9,81.8,81.8,"2026-06-12 16:53:34",81.8,"2026-06-12 16:50:02",81.8,77.67,77.67,"2026-06-12 16:53:34",77.61,"2026-06-12 16:50:02",77.66,79.6,79.62,"2026-06-12 16:54:36",79.54,"2026-06-12 16:50:10",79.57,83.2,83.2,"2026-06-12 16:53:34",83.2,"2026-06-12 16:53:02",83.2,85.5,85.6,"2026-06-12 16:50:30",85.5,"2026-06-12 16:54:44",85.5
"2026-06-12 17:00:00",434106,26655,13.41,13.41,"2026-06-12 16:56:02",13.4,"2026-06-12 16:58:04",13.4,87.7,87.7,"2026-06-12 16:59:54",86.9,"2026-06-12 16:56:20",87.3,71.91,72.55,"2026-06-12 16:58:44",70.77,"2026-06-12 16:55:02",71.61,59.6,61.55,"2026-06-12 16:56:36",58.45,"2026-06-12 16:55:02",59.81,29.7,29.7,"2026-06-12 16:58:24",29.7,"2026-06-12 16:57:32",29.7,0,4.275,248.7,7.783,"2026-06-12 16:55:08",236.7,1.535,"2026-06-12 16:56:50",301.8,4.057,242.2,21.95,0.392,0.456,"2026-06-12 16:55:02",0.392,"2026-06-12 17:00:00",0.427,128.2012,83.8,83.9,"2026-06-12 16:56:38",83.8,"2026-06-12 16:57:02",83.8,81.8,81.8,"2026-06-12 16:59:44",81.8,"2026-06-12 16:56:10",81.8,77.72,77.72,"2026-06-12 16:59:42",77.67,"2026-06-12 16:55:02",77.7,79.63,79.63,"2026-06-12 16:59:42",79.57,"2026-06-12 16:55:18",79.62,83.2,83.2,"2026-06-12 16:55:12",83.2,"2026-06-12 16:55:02",83.2,85.4,85.5,"2026-06-12 16:55:04",85.4,"2026-06-12 16:58:42",85.5
"2026-06-12 17:05:00",434107,26655,13.4,13.41,"2026-06-12 17:02:58",13.4,"2026-06-12 17:04:56",13.4,87.9,88,"2026-06-12 17:04:56",87.1,"2026-06-12 17:02:16",87.5,71.8,73.99,"2026-06-12 17:04:06",71,"2026-06-12 17:00:24",71.89,58.96,63.86,"2026-06-12 17:04:06",58.07,"2026-06-12 17:00:24",59.97,29.7,29.7,"2026-06-12 17:01:48",29.7,"2026-06-12 17:00:02",29.7,0,0.877,258.5,8,"2026-06-12 17:01:52",234.1,0.548,"2026-06-12 17:04:58",249.5,3.475,255.1,27.31,0.351,0.392,"2026-06-12 17:00:02",0.351,"2026-06-12 17:04:34",0.364,109.1245,83.8,83.8,"2026-06-12 17:02:46",83.8,"2026-06-12 17:03:32",83.8,81.8,81.8,"2026-06-12 17:04:18",81.8,"2026-06-12 17:04:26",81.8,77.77,77.77,"2026-06-12 17:04:18",77.72,"2026-06-12 17:00:02",77.73,79.68,79.68,"2026-06-12 17:04:18",79.63,"2026-06-12 17:00:02",79.65,83.1,83.2,"2026-06-12 17:02:46",83.1,"2026-06-12 17:03:50",83.1,85.4,85.4,"2026-06-12 17:01:14",85.4,"2026-06-12 17:03:10",85.4
"2026-06-12 17:10:00",434108,26655,13.41,13.41,"2026-06-12 17:05:02",13.4,"2026-06-12 17:09:52",13.4,88.4,88.5,"2026-06-12 17:09:50",87.8,"2026-06-12 17:06:00",88.1,72.11,73.22,"2026-06-12 17:07:04",71.24,"2026-06-12 17:08:12",72.1,58.65,61.75,"2026-06-12 17:07:04",57.15,"2026-06-12 17:08:14",59.19,29.7,29.7,"2026-06-12 17:09:04",29.69,"2026-06-12 17:06:12",29.69,0,4.385,249.9,5.7,"2026-06-12 17:07:56",278.9,0.877,"2026-06-12 17:05:04",229.5,2.535,258,28.36,0.33,0.349,"2026-06-12 17:05:02",0.33,"2026-06-12 17:09:04",0.339,101.6518,83.8,83.8,"2026-06-12 17:08:54",83.7,"2026-06-12 17:09:00",83.8,81.8,81.8,"2026-06-12 17:07:22",81.8,"2026-06-12 17:05:30",81.8,77.77,77.77,"2026-06-12 17:08:54",77.75,"2026-06-12 17:05:34",77.77,79.68,79.7,"2026-06-12 17:09:02",79.68,"2026-06-12 17:05:02",79.68,83.1,83.1,"2026-06-12 17:05:56",83.1,"2026-06-12 17:05:02",83.1,85.3,85.4,"2026-06-12 17:07:22",85.3,"2026-06-12 17:08:08",85.4
"2026-06-12 17:15:00",434109,26655,13.4,13.41,"2026-06-12 17:11:34",13.4,"2026-06-12 17:10:44",13.4,88.7,88.9,"2026-06-12 17:14:14",88.3,"2026-06-12 17:10:56",88.6,72.54,73.74,"2026-06-12 17:13:42",71.63,"2026-06-12 17:10:26",72.45,58.89,61.31,"2026-06-12 17:13:42",57.53,"2026-06-12 17:14:38",59.03,29.69,29.7,"2026-06-12 17:12:04",29.69,"2026-06-12 17:13:32",29.69,0,4.056,240,7.563,"2026-06-12 17:14:22",211.8,0,"2026-06-12 17:11:16",234.6,2.805,246,22.33,0.307,0.33,"2026-06-12 17:10:04",0.307,"2026-06-12 17:14:52",0.318,95.3571,83.7,83.8,"2026-06-12 17:10:26",83.7,"2026-06-12 17:11:02",83.7,81.8,81.8,"2026-06-12 17:12:02",81.8,"2026-06-12 17:10:12",81.8,77.82,77.82,"2026-06-12 17:13:30",77.77,"2026-06-12 17:10:02",77.81,79.73,79.73,"2026-06-12 17:13:32",79.68,"2026-06-12 17:10:06",79.71,83.1,83.1,"2026-06-12 17:13:30",83.1,"2026-06-12 17:13:42",83.1,85.3,85.3,"2026-06-12 17:13:30",85.3,"2026-06-12 17:13:06",85.3
"2026-06-12 17:20:00",434110,26655,13.37,13.41,"2026-06-12 17:17:02",13.36,"2026-06-12 17:19:56",13.39,88.8,88.8,"2026-06-12 17:19:56",88.4,"2026-06-12 17:16:38",88.6,72.15,72.79,"2026-06-12 17:18:42",71.29,"2026-06-12 17:15:36",71.93,58.03,59.53,"2026-06-12 17:18:40",56.67,"2026-06-12 17:15:36",57.97,29.69,29.69,"2026-06-12 17:15:16",29.69,"2026-06-12 17:19:40",29.69,0,1.973,241.5,7.344,"2026-06-12 17:15:16",224.7,0.329,"2026-06-12 17:18:28",243.2,2.96,247,23.68,0.286,0.307,"2026-06-12 17:15:02",0.286,"2026-06-12 17:19:38",0.297,89.17722,83.7,83.7,"2026-06-12 17:18:06",83.7,"2026-06-12 17:19:50",83.7,81.8,81.8,"2026-06-12 17:18:08",81.8,"2026-06-12 17:15:06",81.8,77.87,77.87,"2026-06-12 17:18:10",77.82,"2026-06-12 17:15:02",77.84,79.73,79.76,"2026-06-12 17:19:58",79.73,"2026-06-12 17:15:02",79.73,83.1,83.1,"2026-06-12 17:15:02",83.1,"2026-06-12 17:15:04",83.1,85.2,85.3,"2026-06-12 17:18:06",85.2,"2026-06-12 17:19:40",85.3
"2026-06-12 17:25:00",434111,26655,13.37,13.38,"2026-06-12 17:20:22",13.37,"2026-06-12 17:24:14",13.37,88.5,89,"2026-06-12 17:21:32",88.5,"2026-06-12 17:25:00",88.8,71.51,73.78,"2026-06-12 17:23:22",71.11,"2026-06-12 17:22:20",72.13,57.32,61.37,"2026-06-12 17:23:22",55.85,"2026-06-12 17:22:18",58,29.69,29.69,"2026-06-12 17:21:40",29.69,"2026-06-12 17:24:20",29.69,0,2.74,242,5.809,"2026-06-12 17:22:00",232.9,0,"2026-06-12 17:20:52",246.9,2.758,230.3,26.6,0.266,0.286,"2026-06-12 17:20:02",0.266,"2026-06-12 17:24:48",0.276,82.80029,83.7,83.7,"2026-06-12 17:20:08",83.7,"2026-06-12 17:24:14",83.7,81.8,81.8,"2026-06-12 17:20:12",81.8,"2026-06-12 17:24:14",81.8,77.87,77.89,"2026-06-12 17:23:42",77.87,"2026-06-12 17:24:14",77.87,79.78,79.78,"2026-06-12 17:22:04",79.73,"2026-06-12 17:21:10",79.76,83,83.1,"2026-06-12 17:20:02",83,"2026-06-12 17:24:38",83.1,85.2,85.3,"2026-06-12 17:20:06",85.2,"2026-06-12 17:24:46",85.2
"2026-06-12 17:30:00",434112,26655,13.37,13.38,"2026-06-12 17:26:44",13.36,"2026-06-12 17:28:52",13.37,89.1,89.2,"2026-06-12 17:29:48",88.4,"2026-06-12 17:25:12",88.8,72.24,73.77,"2026-06-12 17:28:40",71.43,"2026-06-12 17:27:08",72.1,57.62,60.96,"2026-06-12 17:28:40",56.8,"2026-06-12 17:27:30",57.96,29.7,29.7,"2026-06-12 17:28:00",29.69,"2026-06-12 17:28:52",29.69,0,3.727,288,6.796,"2026-06-12 17:28:50",281.9,0,"2026-06-12 17:26:48",256.3,2.697,265.3,33.35,0.245,0.266,"2026-06-12 17:25:02",0.245,"2026-06-12 17:29:52",0.255,76.60339,83.7,83.7,"2026-06-12 17:25:02",83.6,"2026-06-12 17:29:26",83.7,81.8,81.8,"2026-06-12 17:25:02",81.8,"2026-06-12 17:29:26",81.8,77.91,77.91,"2026-06-12 17:26:24",77.87,"2026-06-12 17:25:08",77.9,79.77,79.8,"2026-06-12 17:27:46",79.75,"2026-06-12 17:26:18",79.78,83,83.1,"2026-06-12 17:25:02",83,"2026-06-12 17:28:50",83,85.2,85.2,"2026-06-12 17:25:10",85.2,"2026-06-12 17:28:50",85.2
"2026-06-12 17:35:00",434113,26655,13.37,13.38,"2026-06-12 17:30:14",13.36,"2026-06-12 17:34:20",13.37,89.3,89.3,"2026-06-12 17:32:46",89.1,"2026-06-12 17:34:06",89.2,72.31,72.78,"2026-06-12 17:30:06",71.21,"2026-06-12 17:33:52",71.91,57.48,58.57,"2026-06-12 17:30:06",55.44,"2026-06-12 17:33:52",56.78,29.7,29.7,"2026-06-12 17:34:20",29.7,"2026-06-12 17:30:24",29.7,0,2.083,224.7,8.22,"2026-06-12 17:33:22",287.3,0.987,"2026-06-12 17:30:34",330.8,4.336,278.9,24.23,0.238,0.245,"2026-06-12 17:30:02",0.238,"2026-06-12 17:34:58",0.241,72.42727,83.6,83.7,"2026-06-12 17:30:02",83.6,"2026-06-12 17:34:58",83.6,81.8,81.8,"2026-06-12 17:30:02",81.8,"2026-06-12 17:34:58",81.8,77.92,77.93,"2026-06-12 17:32:18",77.9,"2026-06-12 17:33:36",77.91,79.78,79.81,"2026-06-12 17:34:16",79.76,"2026-06-12 17:32:02",79.79,82.9,83,"2026-06-12 17:30:02",82.9,"2026-06-12 17:34:58",83,85.1,85.2,"2026-06-12 17:30:02",85.1,"2026-06-12 17:34:58",85.1
"2026-06-12 17:40:00",434114,26655,13.37,13.38,"2026-06-12 17:36:30",13.36,"2026-06-12 17:36:36",13.37,89.6,89.7,"2026-06-12 17:39:30",89.2,"2026-06-12 17:35:28",89.4,72.17,72.7,"2026-06-12 17:35:50",71.45,"2026-06-12 17:36:24",71.94,56.67,58.3,"2026-06-12 17:35:50",55.41,"2026-06-12 17:38:24",56.49,29.7,29.71,"2026-06-12 17:36:36",29.7,"2026-06-12 17:35:24",29.7,0,1.206,237.7,4.823,"2026-06-12 17:35:22",314.6,0,"2026-06-12 17:37:40",168.2,2.135,269.2,34.32,0.218,0.238,"2026-06-12 17:35:02",0.218,"2026-06-12 17:39:40",0.229,68.78638,83.6,83.6,"2026-06-12 17:35:02",83.6,"2026-06-12 17:39:34",83.6,81.7,81.8,"2026-06-12 17:35:02",81.7,"2026-06-12 17:39:40",81.7,77.94,77.95,"2026-06-12 17:35:24",77.92,"2026-06-12 17:38:10",77.94,79.8,79.81,"2026-06-12 17:35:04",79.78,"2026-06-12 17:38:18",79.8,82.9,83,"2026-06-12 17:35:02",82.9,"2026-06-12 17:39:34",82.9,85,85.1,"2026-06-12 17:35:02",85,"2026-06-12 17:39:40",85.1
"2026-06-12 17:45:00",434115,26655,13.37,13.38,"2026-06-12 17:41:10",13.36,"2026-06-12 17:44:24",13.37,88.8,89.6,"2026-06-12 17:41:00",88.8,"2026-06-12 17:45:00",89.4,71.64,73.38,"2026-06-12 17:40:54",71.47,"2026-06-12 17:43:46",72.18,57.04,59.02,"2026-06-12 17:40:52",55.78,"2026-06-12 17:42:10",57.04,29.71,29.71,"2026-06-12 17:40:52",29.7,"2026-06-12 17:41:08",29.71,0,4.713,277.6,6.248,"2026-06-12 17:44:36",273.5,0.658,"2026-06-12 17:40:50",248.1,3.014,275.5,22.9,0.075,0.218,"2026-06-12 17:40:02",0.075,"2026-06-12 17:44:10",0.158,47.31158,83.6,83.6,"2026-06-12 17:40:02",83.6,"2026-06-12 17:44:12",83.6,81.7,81.7,"2026-06-12 17:40:02",81.7,"2026-06-12 17:44:10",81.7,77.96,77.96,"2026-06-12 17:42:14",77.93,"2026-06-12 17:44:26",77.95,79.82,79.83,"2026-06-12 17:40:46",79.8,"2026-06-12 17:44:10",79.81,82.9,82.9,"2026-06-12 17:40:02",82.9,"2026-06-12 17:44:10",82.9,85,85,"2026-06-12 17:40:08",85,"2026-06-12 17:44:50",85
"2026-06-12 17:50:00",434116,26655,13.37,13.38,"2026-06-12 17:45:22",13.36,"2026-06-12 17:49:48",13.37,87.8,88.8,"2026-06-12 17:45:16",87.8,"2026-06-12 17:50:00",88.2,72.42,73.88,"2026-06-12 17:46:34",71.51,"2026-06-12 17:49:12",72.68,60.51,62.49,"2026-06-12 17:46:36",57.01,"2026-06-12 17:45:06",60.21,29.71,29.71,"2026-06-12 17:45:40",29.71,"2026-06-12 17:45:44",29.71,0,1.644,213.4,5.152,"2026-06-12 17:45:08",275.8,0,"2026-06-12 17:47:44",341.8,1.98,289.7,44.75,0.085,0.089,"2026-06-12 17:49:50",0.072,"2026-06-12 17:47:14",0.075,22.42128,83.5,83.6,"2026-06-12 17:45:20",83.5,"2026-06-12 17:48:46",83.5,81.7,81.7,"2026-06-12 17:45:02",81.7,"2026-06-12 17:48:46",81.7,77.98,78,"2026-06-12 17:49:38",77.96,"2026-06-12 17:47:22",77.97,79.82,79.82,"2026-06-12 17:45:02",79.79,"2026-06-12 17:49:28",79.82,82.9,82.9,"2026-06-12 17:45:02",82.9,"2026-06-12 17:48:48",82.9,85,85,"2026-06-12 17:45:02",85,"2026-06-12 17:48:46",85
"2026-06-12 17:55:00",434117,26655,13.37,13.38,"2026-06-12 17:50:06",13.36,"2026-06-12 17:52:52",13.37,87.9,88.2,"2026-06-12 17:52:58",87.7,"2026-06-12 17:50:28",87.9,74.1,74.19,"2026-06-12 17:54:58",71.75,"2026-06-12 17:52:30",72.7,63.75,64.02,"2026-06-12 17:54:58",58.71,"2026-06-12 17:52:30",60.77,29.71,29.72,"2026-06-12 17:52:04",29.71,"2026-06-12 17:54:52",29.71,0,1.754,246.4,4.385,"2026-06-12 17:52:02",287.5,0.877,"2026-06-12 17:51:02",223.9,1.879,246.2,20.86,0.075,0.194,"2026-06-12 17:51:18",0.075,"2026-06-12 17:54:54",0.138,41.52906,83.5,83.5,"2026-06-12 17:50:02",83.5,"2026-06-12 17:54:54",83.5,81.7,81.7,"2026-06-12 17:50:02",81.7,"2026-06-12 17:54:54",81.7,78,78.02,"2026-06-12 17:54:04",77.97,"2026-06-12 17:53:32",77.99,79.84,79.84,"2026-06-12 17:51:08",79.81,"2026-06-12 17:53:26",79.82,82.9,82.9,"2026-06-12 17:50:02",82.9,"2026-06-12 17:54:54",82.9,84.9,85,"2026-06-12 17:50:02",84.9,"2026-06-12 17:54:54",84.9
"2026-06-12 18:00:00",434118,26655,13.37,13.38,"2026-06-12 17:56:26",13.36,"2026-06-12 17:55:44",13.37,87.4,87.8,"2026-06-12 17:55:02",87.4,"2026-06-12 17:59:46",87.6,72.95,74.46,"2026-06-12 17:57:02",72.17,"2026-06-12 17:57:38",73.21,62.22,64.87,"2026-06-12 17:57:02",60.48,"2026-06-12 17:57:38",62.41,29.71,29.72,"2026-06-12 17:59:16",29.71,"2026-06-12 17:56:20",29.71,0,1.096,228.9,3.288,"2026-06-12 17:58:52",274.7,0.767,"2026-06-12 17:56:46",284,1.641,255.7,25.04,0.031,0.075,"2026-06-12 17:55:02",0.031,"2026-06-12 17:59:50",0.053,15.81475,83.5,83.5,"2026-06-12 17:55:02",83.5,"2026-06-12 17:59:30",83.5,81.7,81.7,"2026-06-12 17:55:02",81.7,"2026-06-12 17:59:22",81.7,78.02,78.02,"2026-06-12 17:56:32",77.97,"2026-06-12 17:55:20",78.01,79.84,79.84,"2026-06-12 17:55:02",79.84,"2026-06-12 17:59:30",79.84,82.8,82.9,"2026-06-12 17:55:02",82.8,"2026-06-12 17:59:30",82.8,84.9,84.9,"2026-06-12 17:55:02",84.8,"2026-06-12 17:59:36",84.9
"2026-06-12 18:05:00",434119,26655,13.37,13.38,"2026-06-12 18:00:10",13.36,"2026-06-12 18:01:20",13.37,86.8,87.5,"2026-06-12 18:00:02",86.8,"2026-06-12 18:04:58",87.1,73.36,74.01,"2026-06-12 18:04:36",71.88,"2026-06-12 18:02:08",72.77,64.36,65.59,"2026-06-12 18:04:36",60.75,"2026-06-12 18:00:58",62.54,29.72,29.72,"2026-06-12 18:00:04",29.71,"2026-06-12 18:00:02",29.71,0,2.521,241.3,4.933,"2026-06-12 18:00:34",226.6,1.096,"2026-06-12 18:00:02",234,2.404,242.2,9.44,0.02,0.031,"2026-06-12 18:00:02",0.02,"2026-06-12 18:02:06",0.023,6.827858,83.5,83.5,"2026-06-12 18:00:02",83.4,"2026-06-12 18:04:38",83.5,81.7,81.7,"2026-06-12 18:00:02",81.7,"2026-06-12 18:04:06",81.7,78.02,78.04,"2026-06-12 18:04:10",78.02,"2026-06-12 18:04:06",78.02,79.83,79.86,"2026-06-12 18:00:34",79.83,"2026-06-12 18:04:06",79.84,82.8,82.8,"2026-06-12 18:00:40",82.8,"2026-06-12 18:04:06",82.8,84.8,84.9,"2026-06-12 18:00:04",84.8,"2026-06-12 18:05:00",84.8
"2026-06-12 18:10:00",434120,26655,13.37,13.38,"2026-06-12 18:05:34",13.36,"2026-06-12 18:08:48",13.37,86.3,86.8,"2026-06-12 18:05:04",86.3,"2026-06-12 18:10:00",86.5,74.24,74.24,"2026-06-12 18:10:00",72.2,"2026-06-12 18:08:44",72.97,67.43,67.43,"2026-06-12 18:10:00",62.56,"2026-06-12 18:05:44",64.16,29.72,29.72,"2026-06-12 18:09:44",29.72,"2026-06-12 18:05:02",29.72,0,2.96,299.6,4.056,"2026-06-12 18:09:14",312.5,0,"2026-06-12 18:07:34",265.4,2.094,275.7,30.77,0.02,0.02,"2026-06-12 18:05:02",0.02,"2026-06-12 18:05:02",0.02,6.129747,83.4,83.5,"2026-06-12 18:05:02",83.4,"2026-06-12 18:08:42",83.4,81.7,81.7,"2026-06-12 18:05:02",81.6,"2026-06-12 18:08:58",81.7,78.04,78.07,"2026-06-12 18:07:12",78.02,"2026-06-12 18:07:22",78.05,79.86,79.86,"2026-06-12 18:05:06",79.83,"2026-06-12 18:08:44",79.84,82.8,82.8,"2026-06-12 18:05:02",82.8,"2026-06-12 18:08:48",82.8,84.8,84.8,"2026-06-12 18:05:08",84.8,"2026-06-12 18:08:44",84.8
"2026-06-12 18:15:00",434121,26655,13.37,13.38,"2026-06-12 18:12:06",13.36,"2026-06-12 18:10:20",13.37,85.3,86.3,"2026-06-12 18:10:02",85.2,"2026-06-12 18:13:34",85.5,69.85,75.23,"2026-06-12 18:10:32",69.05,"2026-06-12 18:14:38",71.62,59.94,69.91,"2026-06-12 18:10:34",58.33,"2026-06-12 18:14:38",63.32,29.73,29.73,"2026-06-12 18:13:00",29.72,"2026-06-12 18:10:02",29.73,0,9.21,23.82,11.51,"2026-06-12 18:14:58",28.14,0,"2026-06-12 18:12:30",33.39,4.534,333.1,41.65,0.044,0.044,"2026-06-12 18:14:58",0.02,"2026-06-12 18:10:02",0.026,7.852888,83.4,83.4,"2026-06-12 18:10:02",83.4,"2026-06-12 18:14:50",83.4,81.6,81.7,"2026-06-12 18:10:04",81.6,"2026-06-12 18:14:50",81.7,78.07,78.07,"2026-06-12 18:10:02",78.04,"2026-06-12 18:11:48",78.07,79.86,79.88,"2026-06-12 18:11:36",79.83,"2026-06-12 18:14:56",79.86,82.8,82.8,"2026-06-12 18:10:24",82.7,"2026-06-12 18:14:50",82.7,84.7,84.8,"2026-06-12 18:10:02",84.7,"2026-06-12 18:14:50",84.7
"2026-06-12 18:20:00",434122,26655,13.37,13.38,"2026-06-12 18:15:26",13.36,"2026-06-12 18:15:16",13.37,81.9,85.3,"2026-06-12 18:15:02",81.9,"2026-06-12 18:20:00",83.8,71.52,72.28,"2026-06-12 18:19:04",69.53,"2026-06-12 18:16:10",70.89,70.76,71.34,"2026-06-12 18:19:36",59.66,"2026-06-12 18:15:02",65.18,29.74,29.74,"2026-06-12 18:18:44",29.73,"2026-06-12 18:15:02",29.74,0.01,3.946,291.3,15.35,"2026-06-12 18:15:52",309.7,0.219,"2026-06-12 18:16:30",36,4.305,325.8,37.88,0.054,0.065,"2026-06-12 18:16:54",0.044,"2026-06-12 18:15:02",0.059,17.62302,83.3,83.4,"2026-06-12 18:19:26",83.3,"2026-06-12 18:18:26",83.4,81.6,81.6,"2026-06-12 18:19:26",81.6,"2026-06-12 18:15:02",81.6,78.07,78.09,"2026-06-12 18:19:26",78.07,"2026-06-12 18:15:02",78.07,79.88,79.88,"2026-06-12 18:19:28",79.86,"2026-06-12 18:15:06",79.87,82.7,82.8,"2026-06-12 18:15:06",82.7,"2026-06-12 18:17:10",82.7,84.7,84.7,"2026-06-12 18:16:22",84.7,"2026-06-12 18:18:52",84.7
"2026-06-12 18:25:00",434123,26655,13.4,13.41,"2026-06-12 18:21:54",13.37,"2026-06-12 18:20:12",13.39,79.91,81.8,"2026-06-12 18:20:04",79.83,"2026-06-12 18:24:40",80.6,71.45,72.89,"2026-06-12 18:21:08",70.75,"2026-06-12 18:24:32",71.76,75.36,76.28,"2026-06-12 18:23:18",70.8,"2026-06-12 18:20:02",74.46,29.74,29.74,"2026-06-12 18:24:04",29.74,"2026-06-12 18:20:02",29.74,0.01,1.973,354.2,10.74,"2026-06-12 18:23:16",350.8,0,"2026-06-12 18:20:38",235.4,4.716,341.8,33.26,0.034,0.075,"2026-06-12 18:21:24",0.034,"2026-06-12 18:25:00",0.049,14.61949,83.3,83.4,"2026-06-12 18:20:02",83.3,"2026-06-12 18:24:34",83.3,81.6,81.7,"2026-06-12 18:24:08",81.6,"2026-06-12 18:21:22",81.6,78.12,78.12,"2026-06-12 18:24:02",78.07,"2026-06-12 18:20:02",78.09,79.89,79.89,"2026-06-12 18:24:02",79.86,"2026-06-12 18:20:16",79.88,82.7,82.7,"2026-06-12 18:22:42",82.7,"2026-06-12 18:22:04",82.7,84.6,84.7,"2026-06-12 18:20:06",84.6,"2026-06-12 18:22:38",84.6
"2026-06-12 18:30:00",434124,26655,13.41,13.41,"2026-06-12 18:27:06",13.39,"2026-06-12 18:25:40",13.4,79.8,79.96,"2026-06-12 18:25:14",79.2,"2026-06-12 18:28:40",79.55,71.31,72.46,"2026-06-12 18:27:58",70.39,"2026-06-12 18:29:10",71.53,75.3,79.18,"2026-06-12 18:27:58",74.11,"2026-06-12 18:29:08",76.47,29.74,29.75,"2026-06-12 18:28:40",29.74,"2026-06-12 18:25:02",29.74,0,3.398,316.2,8.44,"2026-06-12 18:28:50",339,1.206,"2026-06-12 18:27:34",334.9,3.527,339,30.71,0.037,0.044,"2026-06-12 18:26:22",0.034,"2026-06-12 18:25:02",0.036,10.87418,83.3,83.3,"2026-06-12 18:25:36",83.3,"2026-06-12 18:28:42",83.3,81.6,81.6,"2026-06-12 18:28:42",81.6,"2026-06-12 18:26:06",81.6,78.13,78.13,"2026-06-12 18:28:38",78.09,"2026-06-12 18:25:06",78.12,79.89,79.89,"2026-06-12 18:28:38",79.86,"2026-06-12 18:26:44",79.89,82.6,82.7,"2026-06-12 18:27:06",82.6,"2026-06-12 18:28:00",82.7,84.6,84.6,"2026-06-12 18:27:08",84.6,"2026-06-12 18:27:24",84.6
"2026-06-12 18:35:00",434125,26655,13.44,13.45,"2026-06-12 18:33:42",13.39,"2026-06-12 18:30:24",13.43,79.71,80,"2026-06-12 18:31:38",79.68,"2026-06-12 18:34:58",79.83,71.69,72.01,"2026-06-12 18:32:26",71.06,"2026-06-12 18:30:42",71.53,76.5,76.8,"2026-06-12 18:32:24",74.38,"2026-06-12 18:30:42",75.77,29.75,29.75,"2026-06-12 18:34:48",29.74,"2026-06-12 18:30:02",29.75,0,0.548,65.68,7.015,"2026-06-12 18:32:46",0.967,0,"2026-06-12 18:30:30",218.7,2.933,344.5,38.03,0.085,0.095,"2026-06-12 18:34:04",0.037,"2026-06-12 18:30:02",0.062,18.74575,83.2,83.3,"2026-06-12 18:30:10",83.2,"2026-06-12 18:34:14",83.2,81.6,81.6,"2026-06-12 18:33:16",81.6,"2026-06-12 18:31:52",81.6,78.14,78.14,"2026-06-12 18:34:46",78.11,"2026-06-12 18:32:20",78.13,79.88,79.9,"2026-06-12 18:34:48",79.87,"2026-06-12 18:30:08",79.89,82.6,82.6,"2026-06-12 18:34:46",82.6,"2026-06-12 18:34:24",82.6,84.5,84.6,"2026-06-12 18:30:10",84.5,"2026-06-12 18:34:38",84.5
"2026-06-12 18:40:00",434126,26655,13.44,13.45,"2026-06-12 18:36:06",13.43,"2026-06-12 18:35:52",13.44,79.9,80,"2026-06-12 18:37:30",79.48,"2026-06-12 18:36:12",79.82,71.38,72.04,"2026-06-12 18:37:28",70.11,"2026-06-12 18:36:12",71.13,75.21,76.98,"2026-06-12 18:35:10",73.02,"2026-06-12 18:36:12",74.78,29.75,29.75,"2026-06-12 18:39:24",29.74,"2026-06-12 18:38:40",29.75,0,1.206,263.5,8.33,"2026-06-12 18:37:46",350.3,0,"2026-06-12 18:36:50",280.6,2.996,352.1,39.81,0.034,0.085,"2026-06-12 18:35:02",0.034,"2026-06-12 18:39:48",0.057,17.0953,83.2,83.2,"2026-06-12 18:35:04",83.2,"2026-06-12 18:39:44",83.2,81.6,81.6,"2026-06-12 18:39:22",81.6,"2026-06-12 18:39:00",81.6,78.17,78.17,"2026-06-12 18:39:28",78.11,"2026-06-12 18:35:40",78.14,79.89,79.91,"2026-06-12 18:36:18",79.88,"2026-06-12 18:35:02",79.89,82.6,82.6,"2026-06-12 18:35:02",82.6,"2026-06-12 18:39:28",82.6,84.4,84.5,"2026-06-12 18:35:02",84.4,"2026-06-12 18:38:38",84.5
"2026-06-12 18:45:00",434127,26655,13.44,13.44,"2026-06-12 18:43:58",13.43,"2026-06-12 18:40:32",13.44,79.22,79.91,"2026-06-12 18:40:02",79.15,"2026-06-12 18:44:30",79.48,71.68,72.01,"2026-06-12 18:43:18",71.13,"2026-06-12 18:44:30",71.52,77.67,78.07,"2026-06-12 18:43:18",75.21,"2026-06-12 18:40:02",76.63,29.75,29.75,"2026-06-12 18:45:00",29.75,"2026-06-12 18:40:12",29.75,0,3.617,1.137,4.823,"2026-06-12 18:41:12",13.28,0.548,"2026-06-12 18:40:12",6.506,2.715,12.41,22.35,0.044,0.044,"2026-06-12 18:43:58",0.027,"2026-06-12 18:41:22",0.036,10.77094,83.2,83.2,"2026-06-12 18:40:02",83.1,"2026-06-12 18:44:36",83.2,81.6,81.6,"2026-06-12 18:41:06",81.5,"2026-06-12 18:40:24",81.6,78.18,78.18,"2026-06-12 18:43:58",78.14,"2026-06-12 18:40:02",78.16,79.9,79.92,"2026-06-12 18:42:48",79.89,"2026-06-12 18:40:02",79.89,82.6,82.6,"2026-06-12 18:40:02",82.6,"2026-06-12 18:42:00",82.6,84.4,84.4,"2026-06-12 18:40:54",84.3,"2026-06-12 18:44:32",84.4
"2026-06-12 18:50:00",434128,26655,13.48,13.48,"2026-06-12 18:48:30",13.43,"2026-06-12 18:45:28",13.47,80.1,80.2,"2026-06-12 18:49:30",79.16,"2026-06-12 18:45:20",79.83,70.79,71.67,"2026-06-12 18:45:02",70.05,"2026-06-12 18:48:30",70.56,73.17,77.6,"2026-06-12 18:45:02",71.78,"2026-06-12 18:48:30",73.32,29.75,29.75,"2026-06-12 18:49:24",29.75,"2026-06-12 18:45:08",29.75,0,3.727,16.21,6.686,"2026-06-12 18:46:54",348.5,0.219,"2026-06-12 18:47:22",261.8,3.374,351.3,37.57,0.051,0.053,"2026-06-12 18:49:28",0.044,"2026-06-12 18:45:02",0.05,15.01254,83.1,83.2,"2026-06-12 18:45:36",83.1,"2026-06-12 18:49:24",83.1,81.6,81.6,"2026-06-12 18:48:34",81.5,"2026-06-12 18:49:50",81.6,78.19,78.19,"2026-06-12 18:48:34",78.18,"2026-06-12 18:45:02",78.18,79.91,79.91,"2026-06-12 18:48:34",79.9,"2026-06-12 18:45:02",79.9,82.5,82.6,"2026-06-12 18:47:02",82.5,"2026-06-12 18:48:42",82.6,84.3,84.4,"2026-06-12 18:45:04",84.3,"2026-06-12 18:49:50",84.3
"2026-06-12 18:55:00",434129,26655,13.47,13.48,"2026-06-12 18:52:06",13.47,"2026-06-12 18:54:48",13.47,79.76,80.2,"2026-06-12 18:54:04",79.75,"2026-06-12 18:54:58",80,70.75,71.18,"2026-06-12 18:54:30",69.51,"2026-06-12 18:53:42",70.54,73.96,74.54,"2026-06-12 18:54:30",70.56,"2026-06-12 18:53:42",72.87,29.75,29.75,"2026-06-12 18:54:44",29.75,"2026-06-12 18:53:04",29.75,0,3.946,353.6,6.796,"2026-06-12 18:54:08",44.12,0,"2026-06-12 18:50:46",121.2,2.334,3.845,31.03,0.027,0.051,"2026-06-12 18:50:06",0.027,"2026-06-12 18:51:58",0.032,9.590107,83.1,83.1,"2026-06-12 18:50:22",83,"2026-06-12 18:54:58",83.1,81.5,81.6,"2026-06-12 18:51:50",81.5,"2026-06-12 18:50:50",81.5,78.2,78.2,"2026-06-12 18:54:42",78.19,"2026-06-12 18:50:02",78.19,79.92,79.92,"2026-06-12 18:54:42",79.91,"2026-06-12 18:50:02",79.91,82.5,82.6,"2026-06-12 18:50:16",82.5,"2026-06-12 18:51:56",82.5,84.2,84.3,"2026-06-12 18:50:06",84.2,"2026-06-12 18:53:34",84.3
"2026-06-12 19:00:00",434130,26655,13.47,13.48,"2026-06-12 18:59:06",13.47,"2026-06-12 18:55:52",13.47,79.86,79.95,"2026-06-12 18:57:50",79.61,"2026-06-12 18:55:38",79.81,70.33,70.71,"2026-06-12 18:55:02",69.22,"2026-06-12 18:59:02",69.87,72.67,73.93,"2026-06-12 18:55:02",70.18,"2026-06-12 18:59:02",71.66,29.75,29.75,"2026-06-12 18:59:20",29.75,"2026-06-12 18:55:02",29.75,0,5.7,10.74,7.892,"2026-06-12 18:55:26",10.4,1.535,"2026-06-12 18:59:46",14.44,4.404,8.93,15.73,0.02,0.027,"2026-06-12 18:56:14",0.02,"2026-06-12 18:58:42",0.024,7.33182,83,83.1,"2026-06-12 18:55:06",83,"2026-06-12 18:59:34",83,81.5,81.5,"2026-06-12 18:59:24",81.5,"2026-06-12 18:57:18",81.5,78.23,78.23,"2026-06-12 18:59:44",78.2,"2026-06-12 18:55:02",78.21,79.93,79.93,"2026-06-12 18:59:18",79.92,"2026-06-12 18:55:02",79.93,82.5,82.5,"2026-06-12 18:56:24",82.5,"2026-06-12 18:58:18",82.5,84.2,84.2,"2026-06-12 18:56:22",84.2,"2026-06-12 18:58:20",84.2
"2026-06-12 19:05:00",434131,26655,13.48,13.48,"2026-06-12 19:02:42",13.47,"2026-06-12 19:01:04",13.47,79.28,79.91,"2026-06-12 19:00:06",79.27,"2026-06-12 19:04:42",79.55,69.95,70.45,"2026-06-12 19:04:06",69.58,"2026-06-12 19:01:44",70.05,73.12,74.04,"2026-06-12 19:04:10",71.28,"2026-06-12 19:00:36",72.71,29.75,29.75,"2026-06-12 19:04:00",29.75,"2026-06-12 19:00:02",29.75,0,1.754,354.2,6.248,"2026-06-12 19:00:02",11.56,0.877,"2026-06-12 19:02:18",337.7,2.726,7.918,18.57,0.017,0.02,"2026-06-12 19:03:54",0.017,"2026-06-12 19:04:44",0.02,6.071401,83,83,"2026-06-12 19:00:04",82.9,"2026-06-12 19:03:58",83,81.5,81.5,"2026-06-12 19:00:04",81.5,"2026-06-12 19:00:30",81.5,78.24,78.27,"2026-06-12 19:03:56",78.21,"2026-06-12 19:00:02",78.23,79.94,79.94,"2026-06-12 19:03:54",79.93,"2026-06-12 19:00:02",79.93,82.4,82.5,"2026-06-12 19:00:06",82.4,"2026-06-12 19:04:08",82.5,84.1,84.2,"2026-06-12 19:00:50",84.1,"2026-06-12 19:04:42",84.1
"2026-06-12 19:10:00",434132,26655,13.47,13.48,"2026-06-12 19:08:26",13.47,"2026-06-12 19:06:32",13.48,79.34,79.5,"2026-06-12 19:08:50",79.19,"2026-06-12 19:07:14",79.34,70.89,70.94,"2026-06-12 19:09:52",69.26,"2026-06-12 19:07:42",70.11,75.33,75.33,"2026-06-12 19:10:00",71.45,"2026-06-12 19:07:50",73.38,29.76,29.76,"2026-06-12 19:08:32",29.75,"2026-06-12 19:05:02",29.76,0,0.767,304,4.275,"2026-06-12 19:05:20",332.8,0,"2026-06-12 19:08:30",354.2,1.469,352.8,21.96,0.007,0.017,"2026-06-12 19:05:26",0.007,"2026-06-12 19:10:00",0.012,3.526378,82.9,82.9,"2026-06-12 19:06:58",82.9,"2026-06-12 19:08:20",82.9,81.5,81.5,"2026-06-12 19:08:34",81.5,"2026-06-12 19:08:32",81.5,78.27,78.27,"2026-06-12 19:08:30",78.24,"2026-06-12 19:05:02",78.26,79.94,79.94,"2026-06-12 19:08:30",79.94,"2026-06-12 19:05:02",79.94,82.4,82.4,"2026-06-12 19:08:36",82.4,"2026-06-12 19:07:10",82.4,84,84.1,"2026-06-12 19:05:02",84,"2026-06-12 19:08:32",84.1
"2026-06-12 19:15:00",434133,26655,13.47,13.49,"2026-06-12 19:14:42",13.47,"2026-06-12 19:10:44",13.48,79.01,79.41,"2026-06-12 19:12:32",79,"2026-06-12 19:14:48",79.26,70.8,71.3,"2026-06-12 19:10:20",69.46,"2026-06-12 19:11:20",70.51,75.92,76.36,"2026-06-12 19:10:50",72.3,"2026-06-12 19:11:20",74.59,29.76,29.76,"2026-06-12 19:14:40",29.76,"2026-06-12 19:10:36",29.76,0,0.548,295.3,4.275,"2026-06-12 19:12:18",331.6,0,"2026-06-12 19:10:38",299.2,1.641,333.4,27.18,0.007,0.009,"2026-06-12 19:10:02",0.007,"2026-06-12 19:10:04",0.007,2.054605,82.9,82.9,"2026-06-12 19:11:44",82.8,"2026-06-12 19:13:10",82.9,81.5,81.5,"2026-06-12 19:10:04",81.4,"2026-06-12 19:13:54",81.5,78.28,78.28,"2026-06-12 19:14:38",78.25,"2026-06-12 19:10:04",78.27,79.95,79.95,"2026-06-12 19:14:38",79.95,"2026-06-12 19:10:02",79.95,82.4,82.4,"2026-06-12 19:11:44",82.4,"2026-06-12 19:14:04",82.4,84,84,"2026-06-12 19:11:36",84,"2026-06-12 19:14:32",84
"2026-06-12 19:20:00",434134,26655,13.47,13.49,"2026-06-12 19:19:22",13.47,"2026-06-12 19:15:04",13.48,78.75,79,"2026-06-12 19:15:02",78.68,"2026-06-12 19:19:00",78.81,70.34,71,"2026-06-12 19:16:44",69.89,"2026-06-12 19:18:44",70.3,75.41,76.6,"2026-06-12 19:16:52",74.15,"2026-06-12 19:15:50",75.13,29.76,29.76,"2026-06-12 19:19:36",29.76,"2026-06-12 19:17:40",29.76,0,0.548,331.9,3.069,"2026-06-12 19:18:34",310.1,0,"2026-06-12 19:15:32",320.8,1.067,323.8,31.21,0.003,0.007,"2026-06-12 19:17:42",0.003,"2026-06-12 19:19:08",0.006,1.850277,82.8,82.9,"2026-06-12 19:16:14",82.8,"2026-06-12 19:18:58",82.8,81.4,81.5,"2026-06-12 19:16:10",81.4,"2026-06-12 19:15:30",81.4,78.28,78.28,"2026-06-12 19:19:14",78.28,"2026-06-12 19:15:02",78.28,79.95,79.95,"2026-06-12 19:19:14",79.95,"2026-06-12 19:15:02",79.95,82.3,82.4,"2026-06-12 19:17:42",82.3,"2026-06-12 19:19:10",82.3,83.9,84,"2026-06-12 19:15:04",83.9,"2026-06-12 19:19:16",83.9
"2026-06-12 19:25:00",434135,26655,13.47,13.49,"2026-06-12 19:22:10",13.47,"2026-06-12 19:21:04",13.48,78.76,78.95,"2026-06-12 19:22:54",78.59,"2026-06-12 19:20:32",78.78,70.63,71.31,"2026-06-12 19:24:20",69.6,"2026-06-12 19:22:14",70.18,76.09,77.49,"2026-06-12 19:24:20",73.54,"2026-06-12 19:22:16",74.91,29.76,29.76,"2026-06-12 19:23:52",29.76,"2026-06-12 19:20:04",29.76,0,1.315,18.32,4.165,"2026-06-12 19:22:36",320.3,0,"2026-06-12 19:24:16",300.1,1.482,310.5,25.81,0.003,0.003,"2026-06-12 19:23:50",0.003,"2026-06-12 19:20:02",0.003,1.022289,82.7,82.8,"2026-06-12 19:20:08",82.7,"2026-06-12 19:24:14",82.8,81.4,81.4,"2026-06-12 19:23:50",81.4,"2026-06-12 19:24:20",81.4,78.28,78.28,"2026-06-12 19:23:50",78.28,"2026-06-12 19:20:02",78.28,79.93,79.95,"2026-06-12 19:23:50",79.93,"2026-06-12 19:24:44",79.95,82.3,82.3,"2026-06-12 19:22:22",82.3,"2026-06-12 19:24:54",82.3,83.8,83.9,"2026-06-12 19:20:02",83.8,"2026-06-12 19:24:42",83.9
"2026-06-12 19:30:00",434136,26655,13.47,13.48,"2026-06-12 19:28:26",13.47,"2026-06-12 19:26:12",13.48,78.46,78.7,"2026-06-12 19:25:02",78.42,"2026-06-12 19:28:42",78.51,69.82,70.57,"2026-06-12 19:25:02",69.39,"2026-06-12 19:29:00",69.99,74.77,76.26,"2026-06-12 19:26:18",73.61,"2026-06-12 19:29:02",75.07,29.76,29.77,"2026-06-12 19:28:28",29.76,"2026-06-12 19:27:20",29.76,0,0.767,352.6,4.713,"2026-06-12 19:26:52",314.8,0,"2026-06-12 19:28:06",333.7,1.446,321.9,23.43,0.003,0.003,"2026-06-12 19:29:58",0.003,"2026-06-12 19:25:02",0.003,1.022305,82.7,82.7,"2026-06-12 19:25:22",82.7,"2026-06-12 19:29:48",82.7,81.4,81.4,"2026-06-12 19:25:32",81.3,"2026-06-12 19:29:34",81.4,78.29,78.31,"2026-06-12 19:28:28",78.28,"2026-06-12 19:25:02",78.29,79.96,79.96,"2026-06-12 19:29:58",79.93,"2026-06-12 19:25:12",79.96,82.2,82.3,"2026-06-12 19:25:28",82.2,"2026-06-12 19:26:20",82.2,83.8,83.8,"2026-06-12 19:25:04",83.7,"2026-06-12 19:29:22",83.8
"2026-06-12 19:35:00",434137,26655,13.47,13.48,"2026-06-12 19:34:34",13.47,"2026-06-12 19:30:32",13.48,78.43,78.59,"2026-06-12 19:33:16",78.25,"2026-06-12 19:31:18",78.46,69.52,70.5,"2026-06-12 19:30:50",69.26,"2026-06-12 19:31:28",69.78,74.08,76.5,"2026-06-12 19:30:54",73.67,"2026-06-12 19:31:32",74.67,29.76,29.76,"2026-06-12 19:34:52",29.76,"2026-06-12 19:31:08",29.76,0,1.973,341.3,3.398,"2026-06-12 19:34:50",329.8,0,"2026-06-12 19:30:10",347,1.376,340.6,26.31,0.003,0.003,"2026-06-12 19:34:34",0.003,"2026-06-12 19:30:02",0.003,1.022313,82.6,82.7,"2026-06-12 19:30:04",82.6,"2026-06-12 19:33:20",82.6,81.3,81.4,"2026-06-12 19:31:56",81.3,"2026-06-12 19:31:14",81.3,78.34,78.34,"2026-06-12 19:34:36",78.29,"2026-06-12 19:30:02",78.31,79.92,79.97,"2026-06-12 19:34:40",79.91,"2026-06-12 19:33:54",79.95,82.2,82.2,"2026-06-12 19:30:02",82.2,"2026-06-12 19:34:42",82.2,83.7,83.8,"2026-06-12 19:30:02",83.7,"2026-06-12 19:34:46",83.7
"2026-06-12 19:40:00",434138,26655,13.51,13.52,"2026-06-12 19:38:18",13.47,"2026-06-12 19:35:12",13.51,78.2,78.65,"2026-06-12 19:35:48",78.19,"2026-06-12 19:39:58",78.37,69.96,70.45,"2026-06-12 19:35:48",69.13,"2026-06-12 19:35:14",69.83,75.79,75.92,"2026-06-12 19:35:44",73.13,"2026-06-12 19:35:14",75.05,29.76,29.76,"2026-06-12 19:39:28",29.76,"2026-06-12 19:35:02",29.76,0,1.863,14.13,3.069,"2026-06-12 19:37:48",348.2,0,"2026-06-12 19:39:38",348.6,1.505,345,21.67,0.003,0.003,"2026-06-12 19:39:10",0.002,"2026-06-12 19:39:24",0.003,1.015501,82.6,82.6,"2026-06-12 19:36:06",82.6,"2026-06-12 19:37:22",82.6,81.3,81.3,"2026-06-12 19:37:40",81.3,"2026-06-12 19:38:58",81.3,78.34,78.34,"2026-06-12 19:39:12",78.29,"2026-06-12 19:35:38",78.33,79.94,79.97,"2026-06-12 19:37:50",79.92,"2026-06-12 19:35:18",79.93,82.1,82.2,"2026-06-12 19:36:12",82.1,"2026-06-12 19:36:52",82.2,83.6,83.7,"2026-06-12 19:35:02",83.6,"2026-06-12 19:39:38",83.6
"2026-06-12 19:45:00",434139,26655,13.51,13.52,"2026-06-12 19:44:38",13.5,"2026-06-12 19:40:16",13.51,77.79,78.25,"2026-06-12 19:40:12",77.72,"2026-06-12 19:42:54",77.96,70.58,70.69,"2026-06-12 19:42:20",69.38,"2026-06-12 19:43:04",70.1,78.45,78.45,"2026-06-12 19:44:58",75.38,"2026-06-12 19:40:36",76.75,29.76,29.76,"2026-06-12 19:43:48",29.76,"2026-06-12 19:40:02",29.76,0,0.877,350.6,2.85,"2026-06-12 19:40:18",2.032,0,"2026-06-12 19:42:56",318,1.288,345.7,20.7,0,0.003,"2026-06-12 19:40:44",0,"2026-06-12 19:40:08",0,0.1226782,82.5,82.6,"2026-06-12 19:40:44",82.5,"2026-06-12 19:43:16",82.5,81.3,81.3,"2026-06-12 19:43:54",81.3,"2026-06-12 19:42:48",81.3,78.35,78.35,"2026-06-12 19:43:46",78.32,"2026-06-12 19:40:02",78.34,79.92,79.95,"2026-06-12 19:44:12",79.92,"2026-06-12 19:40:04",79.92,82.1,82.1,"2026-06-12 19:40:42",82.1,"2026-06-12 19:42:38",82.1,83.5,83.6,"2026-06-12 19:40:02",83.5,"2026-06-12 19:43:04",83.6
"2026-06-12 19:50:00",434140,26655,13.51,13.52,"2026-06-12 19:45:54",13.5,"2026-06-12 19:46:00",13.51,76.83,77.87,"2026-06-12 19:45:08",76.83,"2026-06-12 19:50:00",77.33,71.55,71.62,"2026-06-12 19:49:50",70.32,"2026-06-12 19:45:44",70.97,83.7,83.7,"2026-06-12 19:50:00",78.04,"2026-06-12 19:45:42",80.7,29.76,29.76,"2026-06-12 19:49:56",29.76,"2026-06-12 19:45:16",29.76,0,0,1.186,2.96,"2026-06-12 19:47:20",354.2,0,"2026-06-12 19:45:52",351.5,0.832,345.9,18.84,0,0,"2026-06-12 19:45:02",0,"2026-06-12 19:45:02",0,0,82.4,82.5,"2026-06-12 19:45:18",82.4,"2026-06-12 19:48:12",82.5,81.2,81.3,"2026-06-12 19:46:56",81.2,"2026-06-12 19:45:56",81.2,78.35,78.35,"2026-06-12 19:49:54",78.33,"2026-06-12 19:45:46",78.35,79.93,79.93,"2026-06-12 19:49:54",79.92,"2026-06-12 19:45:02",79.93,82.1,82.1,"2026-06-12 19:46:50",82.1,"2026-06-12 19:46:58",82.1,83.5,83.5,"2026-06-12 19:45:18",83.4,"2026-06-12 19:49:52",83.5
"2026-06-12 19:55:00",434141,26655,13.51,13.52,"2026-06-12 19:51:18",13.5,"2026-06-12 19:50:24",13.51,76.04,76.88,"2026-06-12 19:50:04",76.01,"2026-06-12 19:54:58",76.47,71.7,71.74,"2026-06-12 19:53:42",71.39,"2026-06-12 19:51:40",71.62,86.4,86.4,"2026-06-12 19:54:54",83.7,"2026-06-12 19:50:06",84.9,29.77,29.77,"2026-06-12 19:55:00",29.76,"2026-06-12 19:50:20",29.76,0,0.548,319.2,1.096,"2026-06-12 19:51:24",344.3,0,"2026-06-12 19:50:02",354.2,0.474,338.8,13.73,0,0,"2026-06-12 19:50:02",0,"2026-06-12 19:50:02",0,0,82.4,82.4,"2026-06-12 19:50:04",82.4,"2026-06-12 19:54:08",82.4,81.2,81.2,"2026-06-12 19:50:02",81.2,"2026-06-12 19:51:42",81.2,78.35,78.35,"2026-06-12 19:54:30",78.33,"2026-06-12 19:51:36",78.35,79.93,79.93,"2026-06-12 19:54:30",79.9,"2026-06-12 19:54:40",79.93,82,82.1,"2026-06-12 19:51:26",82,"2026-06-12 19:53:00",82,83.4,83.5,"2026-06-12 19:50:10",83.4,"2026-06-12 19:52:46",83.4
"2026-06-12 20:00:00",434142,26655,13.52,13.52,"2026-06-12 19:59:06",13.5,"2026-06-12 19:55:44",13.51,75.48,76.02,"2026-06-12 19:55:02",75.47,"2026-06-12 19:59:20",75.71,71.49,71.72,"2026-06-12 19:55:18",71.42,"2026-06-12 19:59:20",71.56,87.3,87.3,"2026-06-12 19:59:54",86.4,"2026-06-12 19:55:02",86.9,29.77,29.77,"2026-06-12 19:57:36",29.77,"2026-06-12 19:55:04",29.77,0,1.425,313.6,1.425,"2026-06-12 19:59:58",312.2,0,"2026-06-12 19:55:06",317.7,0.88,302.4,8.12,0,0,"2026-06-12 19:55:02",0,"2026-06-12 19:55:02",0,0,82.3,82.4,"2026-06-12 19:56:06",82.3,"2026-06-12 19:59:22",82.3,81.1,81.2,"2026-06-12 19:57:34",81.1,"2026-06-12 19:58:36",81.2,78.35,78.35,"2026-06-12 19:59:06",78.33,"2026-06-12 19:56:20",78.35,79.91,79.93,"2026-06-12 19:59:10",79.9,"2026-06-12 19:55:16",79.93,82,82,"2026-06-12 19:56:02",82,"2026-06-12 19:57:32",82,83.3,83.4,"2026-06-12 19:56:04",83.3,"2026-06-12 19:59:54",83.3
"2026-06-12 20:05:00",434143,26655,13.51,13.52,"2026-06-12 20:03:42",13.5,"2026-06-12 20:01:12",13.51,75.05,75.54,"2026-06-12 20:00:20",75.05,"2026-06-12 20:05:00",75.29,71.63,71.74,"2026-06-12 20:03:10",71.44,"2026-06-12 20:00:08",71.6,89.1,89.1,"2026-06-12 20:04:52",87.3,"2026-06-12 20:00:04",88.3,29.77,29.77,"2026-06-12 20:02:16",29.77,"2026-06-12 20:00:02",29.77,0,0.658,351.5,1.754,"2026-06-12 20:03:32",319,0,"2026-06-12 20:01:10",313,0.586,334.9,16.82,0,0,"2026-06-12 20:00:02",0,"2026-06-12 20:00:02",0,0,82.2,82.3,"2026-06-12 20:00:18",82.2,"2026-06-12 20:03:54",82.3,81.1,81.1,"2026-06-12 20:03:52",81.1,"2026-06-12 20:04:24",81.1,78.36,78.36,"2026-06-12 20:03:42",78.35,"2026-06-12 20:00:02",78.36,79.91,79.93,"2026-06-12 20:03:46",79.88,"2026-06-12 20:03:42",79.92,81.9,82,"2026-06-12 20:00:38",81.9,"2026-06-12 20:02:22",81.9,83.2,83.3,"2026-06-12 20:00:04",83.2,"2026-06-12 20:03:00",83.3
"2026-06-12 20:10:00",434144,26655,13.51,13.52,"2026-06-12 20:08:50",13.5,"2026-06-12 20:05:16",13.51,74.71,75.09,"2026-06-12 20:05:10",74.68,"2026-06-12 20:08:54",74.86,71.55,71.76,"2026-06-12 20:05:48",71.44,"2026-06-12 20:08:54",71.62,89.8,89.8,"2026-06-12 20:10:00",89.1,"2026-06-12 20:05:12",89.6,29.77,29.77,"2026-06-12 20:09:40",29.77,"2026-06-12 20:05:02",29.77,0,0,287.6,1.535,"2026-06-12 20:07:06",350.9,0,"2026-06-12 20:09:02",328.3,0.664,328.3,15.27,0,0,"2026-06-12 20:05:02",0,"2026-06-12 20:05:02",0,0,82.2,82.2,"2026-06-12 20:05:14",82.2,"2026-06-12 20:09:36",82.2,81.1,81.1,"2026-06-12 20:05:50",81.1,"2026-06-12 20:07:20",81.1,78.36,78.36,"2026-06-12 20:09:50",78.33,"2026-06-12 20:08:40",78.36,79.89,79.91,"2026-06-12 20:08:28",79.88,"2026-06-12 20:05:02",79.89,81.9,81.9,"2026-06-12 20:06:48",81.9,"2026-06-12 20:07:10",81.9,83.2,83.2,"2026-06-12 20:05:14",83.1,"2026-06-12 20:09:28",83.2
"2026-06-12 20:15:00",434145,26655,13.51,13.52,"2026-06-12 20:14:26",13.5,"2026-06-12 20:10:16",13.51,74.59,74.75,"2026-06-12 20:10:10",74.53,"2026-06-12 20:13:24",74.61,71.43,71.6,"2026-06-12 20:10:10",71.22,"2026-06-12 20:13:24",71.37,89.8,90,"2026-06-12 20:10:34",89.3,"2026-06-12 20:11:46",89.6,29.77,29.78,"2026-06-12 20:14:36",29.77,"2026-06-12 20:10:02",29.77,0,0.767,301,1.315,"2026-06-12 20:13:08",296.9,0.11,"2026-06-12 20:12:26",309.7,0.894,303.3,6.341,0,0,"2026-06-12 20:10:02",0,"2026-06-12 20:10:02",0,0,82.1,82.2,"2026-06-12 20:10:02",82.1,"2026-06-12 20:14:48",82.1,81,81.1,"2026-06-12 20:11:22",81,"2026-06-12 20:13:16",81,78.36,78.36,"2026-06-12 20:14:26",78.36,"2026-06-12 20:10:02",78.36,79.89,79.89,"2026-06-12 20:14:26",79.86,"2026-06-12 20:14:54",79.89,81.8,81.9,"2026-06-12 20:11:22",81.8,"2026-06-12 20:11:40",81.8,83.1,83.2,"2026-06-12 20:10:10",83.1,"2026-06-12 20:12:36",83.1
"2026-06-12 20:20:00",434146,26655,13.51,13.52,"2026-06-12 20:19:02",13.5,"2026-06-12 20:16:36",13.51,74.42,74.6,"2026-06-12 20:15:10",74.37,"2026-06-12 20:19:58",74.48,71.54,71.55,"2026-06-12 20:17:20",71.36,"2026-06-12 20:15:58",71.45,90.7,90.7,"2026-06-12 20:19:38",89.8,"2026-06-12 20:15:08",90.2,29.78,29.78,"2026-06-12 20:19:04",29.77,"2026-06-12 20:15:56",29.77,0,0.877,293.4,1.425,"2026-06-12 20:18:46",302,0.767,"2026-06-12 20:15:02",300.9,1.06,296.7,5.39,0,0,"2026-06-12 20:15:02",0,"2026-06-12 20:15:02",0,0,82,82.1,"2026-06-12 20:15:04",82,"2026-06-12 20:19:04",82.1,81,81,"2026-06-12 20:15:04",81,"2026-06-12 20:18:46",81,78.37,78.37,"2026-06-12 20:19:02",78.34,"2026-06-12 20:16:00",78.36,79.87,79.89,"2026-06-12 20:19:14",79.86,"2026-06-12 20:15:56",79.88,81.8,81.8,"2026-06-12 20:15:58",81.8,"2026-06-12 20:16:50",81.8,83,83.1,"2026-06-12 20:16:08",83,"2026-06-12 20:19:16",83
"2026-06-12 20:25:00",434147,26655,13.52,13.52,"2026-06-12 20:23:44",13.5,"2026-06-12 20:20:08",13.51,74.23,74.42,"2026-06-12 20:20:02",74.12,"2026-06-12 20:24:46",74.25,71.23,71.53,"2026-06-12 20:20:02",71.1,"2026-06-12 20:24:34",71.32,90.3,90.7,"2026-06-12 20:22:18",90.2,"2026-06-12 20:24:26",90.5,29.78,29.78,"2026-06-12 20:23:40",29.77,"2026-06-12 20:20:04",29.78,0,0.658,275.9,1.644,"2026-06-12 20:22:22",285.2,0.658,"2026-06-12 20:22:44",285.2,1.144,285,11.45,0,0,"2026-06-12 20:20:02",0,"2026-06-12 20:20:02",0,0,82,82,"2026-06-12 20:22:12",82,"2026-06-12 20:22:46",82,80.9,81,"2026-06-12 20:20:04",80.9,"2026-06-12 20:22:18",81,78.37,78.37,"2026-06-12 20:23:38",78.37,"2026-06-12 20:20:02",78.37,79.87,79.87,"2026-06-12 20:23:38",79.85,"2026-06-12 20:22:58",79.87,81.7,81.8,"2026-06-12 20:20:34",81.7,"2026-06-12 20:21:40",81.7,82.9,83,"2026-06-12 20:22:08",82.9,"2026-06-12 20:24:46",83
"2026-06-12 20:30:00",434148,26655,13.51,13.52,"2026-06-12 20:29:46",13.5,"2026-06-12 20:25:28",13.51,74.25,74.37,"2026-06-12 20:27:50",74.15,"2026-06-12 20:25:24",74.27,71.33,71.42,"2026-06-12 20:29:08",71.11,"2026-06-12 20:26:14",71.29,90.5,90.6,"2026-06-12 20:29:50",90,"2026-06-12 20:26:18",90.4,29.78,29.78,"2026-06-12 20:29:56",29.78,"2026-06-12 20:25:20",29.78,0,0,307.7,1.096,"2026-06-12 20:28:46",281.1,0,"2026-06-12 20:25:16",266.8,0.349,275.1,15.46,0,0,"2026-06-12 20:25:02",0,"2026-06-12 20:25:02",0,0,81.9,82,"2026-06-12 20:25:10",81.9,"2026-06-12 20:29:46",82,80.9,81,"2026-06-12 20:25:10",80.9,"2026-06-12 20:29:44",80.9,78.37,78.37,"2026-06-12 20:29:46",78.35,"2026-06-12 20:26:26",78.37,79.85,79.87,"2026-06-12 20:26:48",79.85,"2026-06-12 20:25:02",79.85,81.6,81.7,"2026-06-12 20:25:10",81.6,"2026-06-12 20:30:00",81.7,82.8,82.9,"2026-06-12 20:25:10",82.8,"2026-06-12 20:29:14",82.9
"2026-06-12 20:35:00",434149,26655,13.52,13.52,"2026-06-12 20:32:54",13.5,"2026-06-12 20:30:44",13.51,73.97,74.28,"2026-06-12 20:30:08",73.96,"2026-06-12 20:34:58",74.13,71.11,71.37,"2026-06-12 20:30:08",71.1,"2026-06-12 20:34:58",71.25,90.7,90.8,"2026-06-12 20:32:52",90.4,"2026-06-12 20:30:48",90.6,29.78,29.78,"2026-06-12 20:34:24",29.78,"2026-06-12 20:30:02",29.78,0,0,282.2,1.096,"2026-06-12 20:32:14",303.3,0,"2026-06-12 20:30:02",303,0.236,302.4,1.832,0,0,"2026-06-12 20:30:02",0,"2026-06-12 20:30:02",0,0,81.8,81.9,"2026-06-12 20:30:02",81.8,"2026-06-12 20:33:52",81.9,80.9,80.9,"2026-06-12 20:30:02",80.9,"2026-06-12 20:33:26",80.9,78.35,78.37,"2026-06-12 20:34:22",78.35,"2026-06-12 20:31:20",78.37,79.85,79.85,"2026-06-12 20:34:22",79.83,"2026-06-12 20:33:04",79.85,81.6,81.7,"2026-06-12 20:30:04",81.6,"2026-06-12 20:33:56",81.6,82.8,82.8,"2026-06-12 20:31:18",82.8,"2026-06-12 20:31:54",82.8
"2026-06-12 20:40:00",434150,26655,13.52,13.52,"2026-06-12 20:35:54",13.5,"2026-06-12 20:35:32",13.51,73.92,74.08,"2026-06-12 20:35:08",73.87,"2026-06-12 20:39:54",73.98,71.16,71.27,"2026-06-12 20:38:50",71.07,"2026-06-12 20:35:46",71.16,91,91.1,"2026-06-12 20:39:16",90.6,"2026-06-12 20:35:32",90.8,29.78,29.78,"2026-06-12 20:36:12",29.78,"2026-06-12 20:35:02",29.78,0,0,18.63,0.877,"2026-06-12 20:37:00",305,0,"2026-06-12 20:35:02",282.2,0.113,305.7,5.968,0,0,"2026-06-12 20:35:02",0,"2026-06-12 20:35:02",0,0,81.8,81.8,"2026-06-12 20:35:54",81.8,"2026-06-12 20:37:08",81.8,80.8,80.9,"2026-06-12 20:37:34",80.8,"2026-06-12 20:38:44",80.8,78.35,78.38,"2026-06-12 20:39:00",78.35,"2026-06-12 20:35:46",78.37,79.83,79.85,"2026-06-12 20:37:54",79.8,"2026-06-12 20:38:38",79.83,81.5,81.6,"2026-06-12 20:35:06",81.5,"2026-06-12 20:39:10",81.6,82.7,82.8,"2026-06-12 20:35:02",82.7,"2026-06-12 20:38:52",82.7
"2026-06-12 20:45:00",434151,26655,13.55,13.55,"2026-06-12 20:43:00",13.5,"2026-06-12 20:40:18",13.53,73.66,73.92,"2026-06-12 20:40:04",73.64,"2026-06-12 20:44:58",73.8,70.91,71.19,"2026-06-12 20:42:08",70.86,"2026-06-12 20:44:58",71.07,91,91.2,"2026-06-12 20:42:42",90.9,"2026-06-12 20:40:14",91.1,29.78,29.79,"2026-06-12 20:42:40",29.78,"2026-06-12 20:40:04",29.78,0,0,18.63,0,"2026-06-12 20:40:02",18.63,0,"2026-06-12 20:40:02",18.63,0,0,0,0,0,"2026-06-12 20:40:02",0,"2026-06-12 20:40:02",0,0,81.7,81.8,"2026-06-12 20:40:30",81.7,"2026-06-12 20:44:48",81.8,80.8,80.8,"2026-06-12 20:42:20",80.8,"2026-06-12 20:43:56",80.8,78.35,78.38,"2026-06-12 20:43:46",78.35,"2026-06-12 20:40:04",78.36,79.83,79.83,"2026-06-12 20:45:00",79.8,"2026-06-12 20:40:02",79.81,81.5,81.5,"2026-06-12 20:40:32",81.5,"2026-06-12 20:43:44",81.5,82.6,82.7,"2026-06-12 20:42:10",82.6,"2026-06-12 20:44:38",82.6
"2026-06-12 20:50:00",434152,26655,13.55,13.55,"2026-06-12 20:46:26",13.54,"2026-06-12 20:45:44",13.55,73.68,73.74,"2026-06-12 20:49:36",73.6,"2026-06-12 20:46:32",73.67,70.93,70.98,"2026-06-12 20:46:02",70.76,"2026-06-12 20:49:04",70.88,91,91,"2026-06-12 20:45:36",90.6,"2026-06-12 20:49:04",90.9,29.79,29.79,"2026-06-12 20:45:28",29.78,"2026-06-12 20:45:02",29.79,0,0,89.5,0.767,"2026-06-12 20:47:50",79.76,0,"2026-06-12 20:45:02",18.63,0.215,83.5,2.648,0,0,"2026-06-12 20:45:02",0,"2026-06-12 20:45:02",0,0,81.6,81.7,"2026-06-12 20:45:06",81.6,"2026-06-12 20:49:12",81.7,80.7,80.8,"2026-06-12 20:45:08",80.7,"2026-06-12 20:49:52",80.7,78.35,78.38,"2026-06-12 20:48:38",78.35,"2026-06-12 20:45:02",78.35,79.78,79.8,"2026-06-12 20:49:46",79.78,"2026-06-12 20:46:04",79.8,81.4,81.5,"2026-06-12 20:48:12",81.4,"2026-06-12 20:48:36",81.5,82.5,82.6,"2026-06-12 20:45:06",82.5,"2026-06-12 20:48:42",82.6
"2026-06-12 20:55:00",434153,26655,13.55,13.55,"2026-06-12 20:51:22",13.54,"2026-06-12 20:50:16",13.55,73.53,73.74,"2026-06-12 20:50:14",73.52,"2026-06-12 20:54:50",73.64,70.73,71.14,"2026-06-12 20:52:18",70.72,"2026-06-12 20:54:50",70.95,90.9,91.6,"2026-06-12 20:52:12",90.8,"2026-06-12 20:54:26",91.2,29.79,29.79,"2026-06-12 20:51:28",29.78,"2026-06-12 20:50:16",29.79,0,0,89.5,0,"2026-06-12 20:50:02",89.5,0,"2026-06-12 20:50:02",89.5,0,0,0,0,0,"2026-06-12 20:50:02",0,"2026-06-12 20:50:02",0,0,81.6,81.6,"2026-06-12 20:51:14",81.6,"2026-06-12 20:52:50",81.6,80.7,80.7,"2026-06-12 20:50:02",80.7,"2026-06-12 20:54:50",80.7,78.35,78.35,"2026-06-12 20:54:18",78.35,"2026-06-12 20:50:02",78.35,79.78,79.8,"2026-06-12 20:50:10",79.75,"2026-06-12 20:54:22",79.78,81.4,81.4,"2026-06-12 20:52:46",81.4,"2026-06-12 20:53:22",81.4,82.4,82.5,"2026-06-12 20:51:14",82.4,"2026-06-12 20:54:38",82.5
"2026-06-12 21:00:00",434154,26655,13.54,13.56,"2026-06-12 20:58:22",13.54,"2026-06-12 20:55:58",13.55,73.62,73.65,"2026-06-12 20:59:20",73.5,"2026-06-12 20:58:18",73.58,71.06,71.09,"2026-06-12 20:59:48",70.73,"2026-06-12 20:55:14",70.9,91.6,91.6,"2026-06-12 20:59:54",90.9,"2026-06-12 20:55:10",91.3,29.8,29.8,"2026-06-12 20:55:44",29.79,"2026-06-12 20:57:44",29.79,0,0,101.6,0,"2026-06-12 20:55:02",89.5,0,"2026-06-12 20:55:02",89.5,0,0,0,0,0,"2026-06-12 20:55:02",0,"2026-06-12 20:55:02",0,0,81.5,81.6,"2026-06-12 20:55:50",81.5,"2026-06-12 20:59:52",81.6,80.6,80.7,"2026-06-12 20:55:52",80.6,"2026-06-12 20:56:44",80.6,78.35,78.35,"2026-06-12 20:57:22",78.35,"2026-06-12 20:55:02",78.35,79.75,79.78,"2026-06-12 20:57:40",79.73,"2026-06-12 20:58:24",79.76,81.3,81.4,"2026-06-12 20:55:50",81.3,"2026-06-12 20:57:50",81.3,82.4,82.4,"2026-06-12 20:55:02",82.4,"2026-06-12 20:59:02",82.4
"2026-06-12 21:05:00",434155,26655,13.55,13.56,"2026-06-12 21:00:54",13.54,"2026-06-12 21:03:44",13.55,73.4,73.71,"2026-06-12 21:00:34",73.38,"2026-06-12 21:04:36",73.54,70.86,71.16,"2026-06-12 21:00:34",70.86,"2026-06-12 21:04:52",71.02,91.7,91.8,"2026-06-12 21:02:50",91.6,"2026-06-12 21:00:36",91.7,29.8,29.8,"2026-06-12 21:02:40",29.8,"2026-06-12 21:03:32",29.8,0,0,180.5,0.548,"2026-06-12 21:02:10",172.1,0,"2026-06-12 21:00:02",102.1,0.023,171.9,0.357,0,0,"2026-06-12 21:00:02",0,"2026-06-12 21:00:02",0,0,81.4,81.5,"2026-06-12 21:00:04",81.4,"2026-06-12 21:03:58",81.5,80.6,80.6,"2026-06-12 21:00:26",80.6,"2026-06-12 21:01:32",80.6,78.35,78.35,"2026-06-12 21:03:30",78.33,"2026-06-12 21:00:08",78.35,79.73,79.76,"2026-06-12 21:03:42",79.73,"2026-06-12 21:00:02",79.74,81.3,81.3,"2026-06-12 21:02:08",81.3,"2026-06-12 21:01:50",81.3,82.3,82.4,"2026-06-12 21:01:58",82.3,"2026-06-12 21:04:20",82.3
"2026-06-12 21:10:00",434156,26655,13.54,13.55,"2026-06-12 21:08:26",13.54,"2026-06-12 21:06:56",13.55,73.25,73.4,"2026-06-12 21:06:06",73.22,"2026-06-12 21:09:52",73.31,70.8,70.88,"2026-06-12 21:05:02",70.67,"2026-06-12 21:08:36",70.79,91.9,91.9,"2026-06-12 21:09:56",91.6,"2026-06-12 21:06:36",91.7,29.8,29.8,"2026-06-12 21:09:32",29.8,"2026-06-12 21:05:02",29.8,0,0.658,206.2,0.658,"2026-06-12 21:09:58",205.4,0,"2026-06-12 21:05:02",180.5,0.039,194.5,1.749,0,0,"2026-06-12 21:05:02",0,"2026-06-12 21:05:02",0,0,81.4,81.5,"2026-06-12 21:05:08",81.4,"2026-06-12 21:08:10",81.4,80.5,80.6,"2026-06-12 21:05:02",80.5,"2026-06-12 21:06:58",80.6,78.33,78.35,"2026-06-12 21:08:18",78.31,"2026-06-12 21:07:36",78.33,79.71,79.76,"2026-06-12 21:05:08",79.71,"2026-06-12 21:06:14",79.72,81.2,81.3,"2026-06-12 21:06:38",81.2,"2026-06-12 21:06:36",81.2,82.2,82.3,"2026-06-12 21:05:04",82.2,"2026-06-12 21:08:54",82.3
"2026-06-12 21:15:00",434157,26655,13.55,13.55,"2026-06-12 21:10:06",13.54,"2026-06-12 21:14:16",13.55,73.14,73.34,"2026-06-12 21:10:54",73.09,"2026-06-12 21:14:42",73.24,70.93,71.03,"2026-06-12 21:12:40",70.8,"2026-06-12 21:10:04",70.96,92.7,92.7,"2026-06-12 21:14:52",91.9,"2026-06-12 21:10:04",92.5,29.8,29.8,"2026-06-12 21:14:16",29.8,"2026-06-12 21:11:24",29.8,0,0.767,218.2,1.315,"2026-06-12 21:11:42",211.8,0,"2026-06-12 21:12:22",212.7,0.748,214.1,3.011,0,0,"2026-06-12 21:10:02",0,"2026-06-12 21:10:02",0,0,81.3,81.4,"2026-06-12 21:11:12",81.3,"2026-06-12 21:14:46",81.4,80.5,80.5,"2026-06-12 21:11:14",80.5,"2026-06-12 21:11:22",80.5,78.33,78.36,"2026-06-12 21:10:32",78.31,"2026-06-12 21:10:38",78.33,79.69,79.73,"2026-06-12 21:10:12",79.68,"2026-06-12 21:10:36",79.7,81.1,81.2,"2026-06-12 21:11:18",81.1,"2026-06-12 21:14:46",81.2,82.1,82.2,"2026-06-12 21:11:18",82.1,"2026-06-12 21:14:48",82.2
"2026-06-12 21:20:00",434158,26655,13.55,13.55,"2026-06-12 21:15:02",13.53,"2026-06-12 21:18:52",13.55,73.02,73.22,"2026-06-12 21:15:18",72.97,"2026-06-12 21:18:40",73.07,70.88,71.01,"2026-06-12 21:15:18",70.81,"2026-06-12 21:17:28",70.9,92.9,93,"2026-06-12 21:19:06",92.7,"2026-06-12 21:15:02",92.8,29.8,29.8,"2026-06-12 21:19:20",29.8,"2026-06-12 21:15:02",29.8,0,0,249,0.987,"2026-06-12 21:16:14",249,0,"2026-06-12 21:15:48",219,0.183,229.4,7.566,0,0,"2026-06-12 21:15:02",0,"2026-06-12 21:15:02",0,0,81.2,81.3,"2026-06-12 21:15:12",81.2,"2026-06-12 21:19:04",81.3,80.4,80.5,"2026-06-12 21:15:46",80.4,"2026-06-12 21:17:38",80.5,78.31,78.34,"2026-06-12 21:17:26",78.31,"2026-06-12 21:15:02",78.31,79.69,79.69,"2026-06-12 21:18:50",79.67,"2026-06-12 21:19:02",79.69,81.1,81.2,"2026-06-12 21:15:06",81.1,"2026-06-12 21:19:26",81.1,82.1,82.2,"2026-06-12 21:15:06",82.1,"2026-06-12 21:18:52",82.1
"2026-06-12 21:25:00",434159,26655,13.55,13.56,"2026-06-12 21:22:14",13.54,"2026-06-12 21:23:04",13.55,72.84,73.1,"2026-06-12 21:20:16",72.84,"2026-06-12 21:25:00",72.96,70.83,71.01,"2026-06-12 21:21:40",70.82,"2026-06-12 21:23:26",70.91,93.3,93.4,"2026-06-12 21:24:48",92.9,"2026-06-12 21:20:06",93.2,29.8,29.8,"2026-06-12 21:23:28",29.8,"2026-06-12 21:22:04",29.8,0,1.644,284.7,1.644,"2026-06-12 21:24:56",289.9,0,"2026-06-12 21:20:02",249,0.479,284.1,8.81,0,0,"2026-06-12 21:20:02",0,"2026-06-12 21:20:02",0,0,81.2,81.2,"2026-06-12 21:21:54",81.2,"2026-06-12 21:22:56",81.2,80.4,80.4,"2026-06-12 21:20:22",80.4,"2026-06-12 21:21:36",80.4,78.32,78.32,"2026-06-12 21:24:58",78.31,"2026-06-12 21:20:02",78.32,79.65,79.69,"2026-06-12 21:20:28",79.64,"2026-06-12 21:24:04",79.67,81,81.1,"2026-06-12 21:20:24",81,"2026-06-12 21:23:56",81.1,82,82.1,"2026-06-12 21:21:54",82,"2026-06-12 21:23:48",82
"2026-06-12 21:30:00",434160,26655,13.54,13.56,"2026-06-12 21:29:10",13.54,"2026-06-12 21:27:08",13.55,73,73.02,"2026-06-12 21:29:18",72.8,"2026-06-12 21:25:04",72.92,71.02,71.05,"2026-06-12 21:29:18",70.77,"2026-06-12 21:25:04",70.92,93.4,93.5,"2026-06-12 21:29:36",93.3,"2026-06-12 21:26:50",93.4,29.8,29.8,"2026-06-12 21:29:36",29.8,"2026-06-12 21:26:32",29.8,0,2.96,322.8,3.069,"2026-06-12 21:28:50",311.5,0,"2026-06-12 21:26:54",287.9,1.266,288.9,8.82,0,0,"2026-06-12 21:25:02",0,"2026-06-12 21:25:02",0,0,81.2,81.2,"2026-06-12 21:26:32",81.2,"2026-06-12 21:26:46",81.2,80.3,80.4,"2026-06-12 21:26:30",80.3,"2026-06-12 21:27:06",80.4,78.32,78.32,"2026-06-12 21:29:34",78.32,"2026-06-12 21:25:02",78.32,79.65,79.67,"2026-06-12 21:26:50",79.65,"2026-06-12 21:25:08",79.65,81,81,"2026-06-12 21:28:02",81,"2026-06-12 21:28:36",81,81.9,82,"2026-06-12 21:25:02",81.9,"2026-06-12 21:28:46",82
"2026-06-12 21:35:00",434161,26655,13.55,13.55,"2026-06-12 21:34:14",13.54,"2026-06-12 21:31:28",13.55,73.09,73.11,"2026-06-12 21:34:54",72.92,"2026-06-12 21:30:46",72.99,71.13,71.16,"2026-06-12 21:34:54",70.93,"2026-06-12 21:30:46",71.04,93.5,93.6,"2026-06-12 21:34:26",93.4,"2026-06-12 21:30:30",93.5,29.8,29.8,"2026-06-12 21:34:12",29.8,"2026-06-12 21:32:28",29.8,0,2.083,280.2,4.165,"2026-06-12 21:34:32",288.5,0,"2026-06-12 21:33:34",295.3,2.029,289.6,16.8,0,0,"2026-06-12 21:30:02",0,"2026-06-12 21:30:02",0,0,81.1,81.2,"2026-06-12 21:30:04",81.1,"2026-06-12 21:34:42",81.1,80.3,80.3,"2026-06-12 21:31:06",80.3,"2026-06-12 21:31:44",80.3,78.32,78.32,"2026-06-12 21:34:12",78.3,"2026-06-12 21:31:58",78.32,79.6,79.65,"2026-06-12 21:32:40",79.6,"2026-06-12 21:32:22",79.63,80.9,81,"2026-06-12 21:32:44",80.9,"2026-06-12 21:33:12",81,81.8,81.9,"2026-06-12 21:31:06",81.8,"2026-06-12 21:34:28",81.9
"2026-06-12 21:40:00",434162,26655,13.55,13.55,"2026-06-12 21:38:46",13.54,"2026-06-12 21:38:36",13.55,73.15,73.19,"2026-06-12 21:39:34",72.99,"2026-06-12 21:36:04",73.09,71.05,71.17,"2026-06-12 21:35:02",70.98,"2026-06-12 21:36:04",71.06,93.1,93.5,"2026-06-12 21:35:02",93,"2026-06-12 21:39:56",93.3,29.81,29.81,"2026-06-12 21:38:56",29.8,"2026-06-12 21:35:02",29.8,0,1.973,281.8,4.823,"2026-06-12 21:38:58",294.8,0,"2026-06-12 21:35:22",298.9,1.369,281.1,20.99,0,0,"2026-06-12 21:35:02",0,"2026-06-12 21:35:02",0,0,81,81.1,"2026-06-12 21:35:22",81,"2026-06-12 21:38:18",81,80.2,80.3,"2026-06-12 21:35:42",80.2,"2026-06-12 21:37:26",80.3,78.3,78.32,"2026-06-12 21:37:24",78.27,"2026-06-12 21:35:26",78.3,79.6,79.63,"2026-06-12 21:35:44",79.6,"2026-06-12 21:35:04",79.6,80.9,80.9,"2026-06-12 21:35:42",80.9,"2026-06-12 21:37:20",80.9,81.8,81.8,"2026-06-12 21:35:42",81.8,"2026-06-12 21:39:06",81.8
"2026-06-12 21:45:00",434163,26655,13.55,13.56,"2026-06-12 21:44:10",13.54,"2026-06-12 21:40:32",13.55,73.43,73.44,"2026-06-12 21:44:52",73.11,"2026-06-12 21:40:20",73.24,71.11,71.2,"2026-06-12 21:43:22",71.01,"2026-06-12 21:40:16",71.11,92.4,93.1,"2026-06-12 21:43:22",92.3,"2026-06-12 21:44:54",93,29.81,29.81,"2026-06-12 21:44:16",29.8,"2026-06-12 21:40:08",29.81,0,2.74,267.9,4.275,"2026-06-12 21:42:10",273.2,1.206,"2026-06-12 21:41:42",311.5,2.486,279,16.55,0,0,"2026-06-12 21:40:02",0,"2026-06-12 21:40:02",0,0,81,81,"2026-06-12 21:41:50",81,"2026-06-12 21:42:20",81,80.2,80.3,"2026-06-12 21:41:54",80.2,"2026-06-12 21:41:56",80.2,78.28,78.3,"2026-06-12 21:43:26",78.28,"2026-06-12 21:40:04",78.29,79.55,79.6,"2026-06-12 21:43:24",79.55,"2026-06-12 21:44:00",79.59,80.8,80.9,"2026-06-12 21:40:18",80.8,"2026-06-12 21:44:28",80.8,81.7,81.8,"2026-06-12 21:40:18",81.7,"2026-06-12 21:43:46",81.7
"2026-06-12 21:50:00",434164,26655,13.55,13.55,"2026-06-12 21:49:30",13.55,"2026-06-12 21:45:04",13.55,73.8,73.83,"2026-06-12 21:49:50",73.4,"2026-06-12 21:45:32",73.6,71.02,71.17,"2026-06-12 21:45:20",70.96,"2026-06-12 21:49:34",71.07,90.9,92.4,"2026-06-12 21:45:02",90.9,"2026-06-12 21:50:00",91.7,29.81,29.81,"2026-06-12 21:48:00",29.81,"2026-06-12 21:45:02",29.81,0,2.411,294.6,5.042,"2026-06-12 21:45:20",282.4,0.987,"2026-06-12 21:48:20",279,2.475,284.3,20.18,0,0,"2026-06-12 21:45:02",0,"2026-06-12 21:45:02",0,0,80.9,81,"2026-06-12 21:45:02",80.9,"2026-06-12 21:49:16",80.9,80.2,80.2,"2026-06-12 21:46:26",80.2,"2026-06-12 21:46:52",80.2,78.28,78.28,"2026-06-12 21:49:30",78.28,"2026-06-12 21:45:02",78.28,79.56,79.58,"2026-06-12 21:45:02",79.55,"2026-06-12 21:45:04",79.56,80.8,80.8,"2026-06-12 21:45:02",80.8,"2026-06-12 21:48:28",80.8,81.6,81.7,"2026-06-12 21:46:28",81.6,"2026-06-12 21:49:40",81.7
"2026-06-12 21:55:00",434165,26655,13.55,13.56,"2026-06-12 21:54:22",13.54,"2026-06-12 21:51:28",13.55,74.17,74.17,"2026-06-12 21:55:00",73.74,"2026-06-12 21:50:08",73.96,70.89,71.07,"2026-06-12 21:52:08",70.79,"2026-06-12 21:54:46",70.96,89.4,91,"2026-06-12 21:50:02",89.3,"2026-06-12 21:54:44",90.3,29.81,29.81,"2026-06-12 21:54:08",29.8,"2026-06-12 21:51:12",29.8,0,2.96,282.8,4.604,"2026-06-12 21:53:46",285.6,0.658,"2026-06-12 21:50:18",333.6,2.228,288,20.43,0,0,"2026-06-12 21:50:02",0,"2026-06-12 21:50:02",0,0,80.8,80.9,"2026-06-12 21:50:02",80.8,"2026-06-12 21:53:52",80.8,80.1,80.2,"2026-06-12 21:51:02",80.1,"2026-06-12 21:51:58",80.1,78.26,78.28,"2026-06-12 21:54:06",78.26,"2026-06-12 21:54:46",78.28,79.51,79.56,"2026-06-12 21:52:36",79.51,"2026-06-12 21:52:54",79.54,80.7,80.8,"2026-06-12 21:51:02",80.7,"2026-06-12 21:53:00",80.7,81.6,81.6,"2026-06-12 21:50:02",81.5,"2026-06-12 21:54:40",81.6
"2026-06-12 22:00:00",434166,26655,13.55,13.56,"2026-06-12 21:58:02",13.54,"2026-06-12 21:55:20",13.55,74.45,74.5,"2026-06-12 21:58:24",74.1,"2026-06-12 21:55:30",74.37,71.03,71.07,"2026-06-12 21:59:02",70.83,"2026-06-12 21:55:30",70.97,89,89.5,"2026-06-12 21:55:36",88.8,"2026-06-12 21:58:00",89.1,29.81,29.81,"2026-06-12 21:57:12",29.81,"2026-06-12 21:55:02",29.81,0,1.425,297.1,4.385,"2026-06-12 21:57:18",276.3,0.11,"2026-06-12 21:58:02",282.7,1.971,278.9,19.83,0,0,"2026-06-12 21:55:02",0,"2026-06-12 21:55:02",0,0,80.8,80.8,"2026-06-12 21:55:38",80.8,"2026-06-12 21:58:10",80.8,80.1,80.1,"2026-06-12 21:57:10",80.1,"2026-06-12 21:57:00",80.1,78.23,78.28,"2026-06-12 21:58:46",78.23,"2026-06-12 21:57:30",78.26,79.51,79.53,"2026-06-12 21:55:02",79.51,"2026-06-12 21:55:04",79.51,80.6,80.7,"2026-06-12 21:55:48",80.6,"2026-06-12 21:59:36",80.7,81.5,81.6,"2026-06-12 21:55:04",81.5,"2026-06-12 21:57:14",81.5
"2026-06-12 22:05:00",434167,26655,13.55,13.55,"2026-06-12 22:04:50",13.54,"2026-06-12 22:00:12",13.55,74.48,74.49,"2026-06-12 22:04:16",74.36,"2026-06-12 22:03:36",74.43,71.02,71.07,"2026-06-12 22:00:02",70.78,"2026-06-12 22:03:16",70.93,88.9,89.1,"2026-06-12 22:00:44",88.5,"2026-06-12 22:03:34",88.8,29.81,29.81,"2026-06-12 22:04:52",29.8,"2026-06-12 22:00:16",29.8,0,2.411,268.7,4.933,"2026-06-12 22:00:54",297.7,0.548,"2026-06-12 22:02:28",249.6,2.132,280.3,18.79,0,0,"2026-06-12 22:00:02",0,"2026-06-12 22:00:02",0,0,80.7,80.8,"2026-06-12 22:00:14",80.7,"2026-06-12 22:01:08",80.7,80,80.1,"2026-06-12 22:01:50",80,"2026-06-12 22:02:16",80,78.23,78.26,"2026-06-12 22:01:54",78.23,"2026-06-12 22:00:06",78.24,79.48,79.51,"2026-06-12 22:03:24",79.46,"2026-06-12 22:03:46",79.49,80.6,80.7,"2026-06-12 22:00:20",80.6,"2026-06-12 22:03:58",80.6,81.4,81.5,"2026-06-12 22:00:18",81.4,"2026-06-12 22:04:48",81.4
"2026-06-12 22:10:00",434168,26655,13.55,13.55,"2026-06-12 22:09:26",13.54,"2026-06-12 22:05:12",13.55,74.79,74.79,"2026-06-12 22:08:34",74.42,"2026-06-12 22:05:06",74.64,70.87,71.06,"2026-06-12 22:05:18",70.79,"2026-06-12 22:09:42",70.93,87.5,88.9,"2026-06-12 22:05:08",87.5,"2026-06-12 22:09:52",88.2,29.81,29.81,"2026-06-12 22:09:36",29.8,"2026-06-12 22:05:16",29.81,0,3.508,269.7,4.494,"2026-06-12 22:09:26",289.9,0.987,"2026-06-12 22:06:22",255.7,2.107,270.9,19.75,0,0,"2026-06-12 22:05:02",0,"2026-06-12 22:05:02",0,0,80.6,80.7,"2026-06-12 22:05:02",80.6,"2026-06-12 22:09:32",80.7,79.95,80,"2026-06-12 22:06:22",79.95,"2026-06-12 22:06:50",79.98,78.23,78.23,"2026-06-12 22:07:54",78.23,"2026-06-12 22:05:02",78.23,79.46,79.48,"2026-06-12 22:06:22",79.46,"2026-06-12 22:05:12",79.46,80.5,80.6,"2026-06-12 22:06:22",80.5,"2026-06-12 22:08:14",80.6,81.3,81.4,"2026-06-12 22:05:02",81.3,"2026-06-12 22:08:32",81.4
"2026-06-12 22:15:00",434169,26655,13.55,13.56,"2026-06-12 22:12:14",13.54,"2026-06-12 22:11:44",13.55,75.66,75.66,"2026-06-12 22:15:00",74.78,"2026-06-12 22:10:10",75.21,70.62,70.91,"2026-06-12 22:10:02",70.53,"2026-06-12 22:14:48",70.72,84.3,87.5,"2026-06-12 22:10:02",84.3,"2026-06-12 22:14:56",85.9,29.81,29.81,"2026-06-12 22:10:44",29.81,"2026-06-12 22:10:02",29.81,0,3.288,275.6,5.481,"2026-06-12 22:14:14",283.7,0.329,"2026-06-12 22:13:56",307.9,2.463,278.9,18.63,0,0,"2026-06-12 22:10:02",0,"2026-06-12 22:10:02",0,0,80.6,80.6,"2026-06-12 22:12:30",80.6,"2026-06-12 22:13:32",80.6,79.91,79.95,"2026-06-12 22:10:02",79.9,"2026-06-12 22:11:40",79.92,78.23,78.23,"2026-06-12 22:14:04",78.21,"2026-06-12 22:12:14",78.23,79.41,79.46,"2026-06-12 22:12:36",79.41,"2026-06-12 22:12:32",79.44,80.5,80.5,"2026-06-12 22:10:02",80.5,"2026-06-12 22:12:14",80.5,81.3,81.3,"2026-06-12 22:10:02",81.3,"2026-06-12 22:14:36",81.3
"2026-06-12 22:20:00",434170,26655,13.55,13.56,"2026-06-12 22:16:10",13.54,"2026-06-12 22:15:32",13.55,76.55,76.58,"2026-06-12 22:19:20",75.65,"2026-06-12 22:15:04",76.22,70.68,70.73,"2026-06-12 22:19:40",70.42,"2026-06-12 22:16:12",70.56,82,84.3,"2026-06-12 22:15:06",81.7,"2026-06-12 22:19:04",82.6,29.81,29.81,"2026-06-12 22:15:02",29.81,"2026-06-12 22:15:04",29.81,0,3.179,247.2,5.7,"2026-06-12 22:15:18",297.2,0.548,"2026-06-12 22:16:18",276.9,3.15,280.5,22.6,0,0,"2026-06-12 22:15:02",0,"2026-06-12 22:15:02",0,0,80.5,80.6,"2026-06-12 22:17:18",80.5,"2026-06-12 22:17:12",80.5,79.86,79.91,"2026-06-12 22:15:34",79.86,"2026-06-12 22:16:58",79.88,78.18,78.23,"2026-06-12 22:17:26",78.18,"2026-06-12 22:16:12",78.21,79.41,79.41,"2026-06-12 22:18:38",79.38,"2026-06-12 22:19:58",79.41,80.4,80.5,"2026-06-12 22:15:34",80.4,"2026-06-12 22:17:14",80.5,81.2,81.3,"2026-06-12 22:15:14",81.2,"2026-06-12 22:19:04",81.2
"2026-06-12 22:25:00",434171,26655,13.55,13.56,"2026-06-12 22:20:58",13.54,"2026-06-12 22:21:44",13.55,76.46,76.56,"2026-06-12 22:20:16",76.28,"2026-06-12 22:22:06",76.4,70.58,70.78,"2026-06-12 22:20:50",70.49,"2026-06-12 22:22:26",70.63,82,82.7,"2026-06-12 22:21:42",81.8,"2026-06-12 22:24:24",82.3,29.81,29.81,"2026-06-12 22:22:48",29.81,"2026-06-12 22:20:02",29.81,0,0.877,273,5.59,"2026-06-12 22:22:06",273.1,0.658,"2026-06-12 22:24:58",276.5,2.845,269.5,21.58,0,0,"2026-06-12 22:20:02",0,"2026-06-12 22:20:02",0,0,80.5,80.5,"2026-06-12 22:20:02",80.4,"2026-06-12 22:24:40",80.5,79.81,79.86,"2026-06-12 22:20:02",79.81,"2026-06-12 22:23:14",79.83,78.18,78.21,"2026-06-12 22:20:02",78.18,"2026-06-12 22:23:14",78.19,79.36,79.41,"2026-06-12 22:20:02",79.36,"2026-06-12 22:23:44",79.39,80.4,80.4,"2026-06-12 22:20:02",80.4,"2026-06-12 22:24:00",80.4,81.1,81.2,"2026-06-12 22:20:02",81.1,"2026-06-12 22:23:24",81.2
"2026-06-12 22:30:00",434172,26655,13.55,13.56,"2026-06-12 22:28:58",13.54,"2026-06-12 22:25:44",13.55,76.23,76.7,"2026-06-12 22:27:06",76.23,"2026-06-12 22:29:42",76.51,70.66,70.88,"2026-06-12 22:28:16",70.34,"2026-06-12 22:25:40",70.61,82.8,82.8,"2026-06-12 22:30:00",81.1,"2026-06-12 22:26:08",81.9,29.81,29.81,"2026-06-12 22:26:40",29.81,"2026-06-12 22:25:02",29.81,0,3.727,251.5,6.029,"2026-06-12 22:25:42",271.3,1.096,"2026-06-12 22:25:02",241.7,2.98,275.7,16.75,0,0,"2026-06-12 22:25:02",0,"2026-06-12 22:25:02",0,0,80.4,80.5,"2026-06-12 22:25:02",80.4,"2026-06-12 22:29:56",80.4,79.76,79.81,"2026-06-12 22:26:20",79.76,"2026-06-12 22:27:06",79.78,78.18,78.18,"2026-06-12 22:29:22",78.16,"2026-06-12 22:29:38",78.18,79.36,79.38,"2026-06-12 22:25:12",79.34,"2026-06-12 22:28:58",79.36,80.3,80.4,"2026-06-12 22:25:02",80.3,"2026-06-12 22:28:36",80.3,81.1,81.1,"2026-06-12 22:25:02",81.1,"2026-06-12 22:28:52",81.1
"2026-06-12 22:35:00",434173,26655,13.55,13.56,"2026-06-12 22:33:32",13.54,"2026-06-12 22:30:08",13.55,76.18,76.28,"2026-06-12 22:31:52",76.07,"2026-06-12 22:34:14",76.18,70.49,70.72,"2026-06-12 22:30:12",70.39,"2026-06-12 22:34:38",70.56,82.5,83.1,"2026-06-12 22:30:12",82.4,"2026-06-12 22:34:48",82.7,29.81,29.81,"2026-06-12 22:30:08",29.81,"2026-06-12 22:30:02",29.81,0,1.315,263.8,5.809,"2026-06-12 22:31:50",293.5,1.315,"2026-06-12 22:35:00",263.8,3.078,283.7,18.9,0,0,"2026-06-12 22:30:02",0,"2026-06-12 22:30:02",0,0,80.3,80.4,"2026-06-12 22:30:06",80.3,"2026-06-12 22:33:40",80.3,79.71,79.76,"2026-06-12 22:30:02",79.71,"2026-06-12 22:32:06",79.73,78.14,78.18,"2026-06-12 22:32:44",78.14,"2026-06-12 22:33:30",78.17,79.31,79.36,"2026-06-12 22:30:30",79.31,"2026-06-12 22:31:32",79.32,80.3,80.3,"2026-06-12 22:30:18",80.3,"2026-06-12 22:33:54",80.3,81,81.1,"2026-06-12 22:30:02",81,"2026-06-12 22:33:52",81
"2026-06-12 22:40:00",434174,26655,13.55,13.55,"2026-06-12 22:35:02",13.54,"2026-06-12 22:35:04",13.55,76.03,76.2,"2026-06-12 22:36:30",75.84,"2026-06-12 22:38:40",76.03,70.2,70.79,"2026-06-12 22:37:44",70.2,"2026-06-12 22:39:26",70.51,82.1,83.9,"2026-06-12 22:37:58",82.1,"2026-06-12 22:39:52",83,29.81,29.81,"2026-06-12 22:35:02",29.81,"2026-06-12 22:35:08",29.81,0,1.206,281.3,5.481,"2026-06-12 22:38:20",266.3,0.658,"2026-06-12 22:35:14",235.9,2.547,282,21.28,0,0,"2026-06-12 22:35:02",0,"2026-06-12 22:35:02",0,0,80.3,80.3,"2026-06-12 22:37:02",80.3,"2026-06-12 22:38:20",80.3,79.66,79.71,"2026-06-12 22:35:30",79.66,"2026-06-12 22:37:56",79.68,78.14,78.16,"2026-06-12 22:37:12",78.14,"2026-06-12 22:35:04",78.14,79.29,79.31,"2026-06-12 22:37:02",79.29,"2026-06-12 22:38:18",79.3,80.2,80.3,"2026-06-12 22:35:02",80.2,"2026-06-12 22:39:28",80.2,80.9,81,"2026-06-12 22:37:08",80.9,"2026-06-12 22:38:46",81
"2026-06-12 22:45:00",434175,26655,13.55,13.55,"2026-06-12 22:40:02",13.54,"2026-06-12 22:41:32",13.55,76.33,76.36,"2026-06-12 22:44:44",75.94,"2026-06-12 22:42:28",76.12,70.17,70.42,"2026-06-12 22:40:34",69.79,"2026-06-12 22:43:12",70.13,81.2,82.5,"2026-06-12 22:40:30",80.6,"2026-06-12 22:44:02",81.6,29.81,29.82,"2026-06-12 22:43:40",29.81,"2026-06-12 22:40:02",29.81,0,3.727,284.9,6.906,"2026-06-12 22:42:28",299.2,0.877,"2026-06-12 22:40:04",270.2,2.71,278.2,17.77,0,0,"2026-06-12 22:40:02",0,"2026-06-12 22:40:02",0,0,80.2,80.3,"2026-06-12 22:41:38",80.2,"2026-06-12 22:42:10",80.2,79.61,79.66,"2026-06-12 22:41:46",79.61,"2026-06-12 22:41:32",79.63,78.14,78.14,"2026-06-12 22:44:42",78.14,"2026-06-12 22:40:02",78.14,79.26,79.29,"2026-06-12 22:41:38",79.26,"2026-06-12 22:41:32",79.27,80.1,80.2,"2026-06-12 22:43:10",80.1,"2026-06-12 22:44:16",80.2,80.9,80.9,"2026-06-12 22:40:02",80.9,"2026-06-12 22:44:02",80.9
"2026-06-12 22:50:00",434176,26655,13.55,13.55,"2026-06-12 22:45:02",13.54,"2026-06-12 22:46:14",13.55,76.99,77.02,"2026-06-12 22:49:56",76.17,"2026-06-12 22:45:40",76.56,69.22,70.18,"2026-06-12 22:45:02",69.11,"2026-06-12 22:49:16",69.54,76.9,81.2,"2026-06-12 22:45:02",76.9,"2026-06-12 22:49:48",78.89,29.82,29.82,"2026-06-12 22:45:08",29.81,"2026-06-12 22:45:02",29.82,0,0.438,303.1,8.33,"2026-06-12 22:46:46",293.6,0.438,"2026-06-12 22:46:16",270.5,3.139,275.1,19.11,0,0,"2026-06-12 22:45:02",0,"2026-06-12 22:45:02",0,0,80.1,80.2,"2026-06-12 22:46:14",80.1,"2026-06-12 22:50:00",80.2,79.56,79.61,"2026-06-12 22:46:16",79.56,"2026-06-12 22:47:38",79.58,78.11,78.14,"2026-06-12 22:47:52",78.09,"2026-06-12 22:49:48",78.12,79.24,79.26,"2026-06-12 22:49:48",79.21,"2026-06-12 22:49:04",79.25,80.1,80.2,"2026-06-12 22:45:04",80.1,"2026-06-12 22:48:18",80.1,80.8,80.9,"2026-06-12 22:46:26",80.8,"2026-06-12 22:49:24",80.8
"2026-06-12 22:55:00",434177,26655,13.55,13.56,"2026-06-12 22:50:38",13.54,"2026-06-12 22:52:00",13.55,76.83,77.12,"2026-06-12 22:50:32",76.73,"2026-06-12 22:54:42",76.95,69.53,69.55,"2026-06-12 22:52:36",69.2,"2026-06-12 22:50:02",69.38,78.13,78.13,"2026-06-12 22:55:00",76.87,"2026-06-12 22:50:12",77.42,29.82,29.82,"2026-06-12 22:50:56",29.82,"2026-06-12 22:50:02",29.82,0,1.096,295.9,4.165,"2026-06-12 22:53:00",301.5,0.11,"2026-06-12 22:50:04",250.5,1.893,273.9,26.77,0,0,"2026-06-12 22:50:02",0,"2026-06-12 22:50:02",0,0,80.1,80.2,"2026-06-12 22:50:08",80.1,"2026-06-12 22:54:52",80.1,79.51,79.56,"2026-06-12 22:50:50",79.51,"2026-06-12 22:53:54",79.53,78.09,78.14,"2026-06-12 22:50:20",78.09,"2026-06-12 22:53:54",78.1,79.21,79.24,"2026-06-12 22:50:50",79.21,"2026-06-12 22:53:54",79.22,80,80.1,"2026-06-12 22:50:50",80,"2026-06-12 22:53:54",80.1,80.8,80.8,"2026-06-12 22:50:02",80.7,"2026-06-12 22:54:02",80.8
"2026-06-12 23:00:00",434178,26655,13.55,13.56,"2026-06-12 22:56:30",13.54,"2026-06-12 22:55:04",13.55,76.28,76.83,"2026-06-12 22:55:02",75.99,"2026-06-12 22:59:10",76.38,69.37,69.84,"2026-06-12 22:56:48",69.18,"2026-06-12 22:59:44",69.55,79.15,80.2,"2026-06-12 22:58:32",78.13,"2026-06-12 22:55:02",79.37,29.82,29.82,"2026-06-12 22:57:36",29.81,"2026-06-12 22:57:16",29.82,0,3.398,244.2,3.508,"2026-06-12 22:59:00",308.2,0.548,"2026-06-12 22:56:52",299.9,1.774,272.8,25.01,0,0,"2026-06-12 22:55:02",0,"2026-06-12 22:55:02",0,0,80,80.1,"2026-06-12 22:55:04",80,"2026-06-12 22:59:28",80.1,79.46,79.51,"2026-06-12 22:55:02",79.46,"2026-06-12 22:58:30",79.49,78.09,78.11,"2026-06-12 22:55:06",78.09,"2026-06-12 22:58:30",78.09,79.16,79.21,"2026-06-12 22:55:02",79.16,"2026-06-12 22:58:32",79.19,79.98,80,"2026-06-12 22:55:02",79.98,"2026-06-12 22:58:30",80,80.7,80.8,"2026-06-12 22:55:06",80.7,"2026-06-12 22:59:58",80.7
"2026-06-12 23:05:00",434179,26655,13.55,13.56,"2026-06-12 23:02:06",13.54,"2026-06-12 23:00:16",13.55,76.47,76.7,"2026-06-12 23:03:02",76.23,"2026-06-12 23:00:12",76.52,69.61,69.63,"2026-06-12 23:04:58",69.24,"2026-06-12 23:02:30",69.39,79.29,79.32,"2026-06-12 23:04:58",78,"2026-06-12 23:02:26",78.57,29.82,29.82,"2026-06-12 23:04:40",29.82,"2026-06-12 23:00:02",29.82,0,1.754,248.5,3.727,"2026-06-12 23:00:02",248,0.767,"2026-06-12 23:02:26",293.9,1.695,264.4,21.71,0,0,"2026-06-12 23:00:02",0,"2026-06-12 23:00:02",0,0,79.96,80,"2026-06-12 23:00:02",79.96,"2026-06-12 23:03:38",79.99,79.41,79.46,"2026-06-12 23:00:02",79.41,"2026-06-12 23:02:12",79.44,78.04,78.09,"2026-06-12 23:00:02",78.04,"2026-06-12 23:03:16",78.07,79.16,79.16,"2026-06-12 23:04:38",79.14,"2026-06-12 23:03:30",79.16,79.93,79.98,"2026-06-12 23:00:02",79.93,"2026-06-12 23:02:34",79.96,80.6,80.7,"2026-06-12 23:00:02",80.6,"2026-06-12 23:03:56",80.6
"2026-06-12 23:10:00",434180,26655,13.55,13.55,"2026-06-12 23:05:04",13.54,"2026-06-12 23:06:56",13.55,75.86,76.43,"2026-06-12 23:05:08",75.73,"2026-06-12 23:09:38",76.07,69.11,69.74,"2026-06-12 23:07:48",69.08,"2026-06-12 23:09:52",69.58,79.53,81.1,"2026-06-12 23:09:04",79.36,"2026-06-12 23:05:02",80.3,29.82,29.82,"2026-06-12 23:09:16",29.82,"2026-06-12 23:05:02",29.82,0,1.863,275.7,5.042,"2026-06-12 23:09:20",285,0.11,"2026-06-12 23:05:38",255.2,1.832,273.9,21.09,0,0,"2026-06-12 23:05:02",0,"2026-06-12 23:05:02",0,0,79.91,79.96,"2026-06-12 23:06:10",79.91,"2026-06-12 23:07:58",79.93,79.36,79.41,"2026-06-12 23:07:48",79.36,"2026-06-12 23:07:52",79.39,78.04,78.06,"2026-06-12 23:06:10",78.04,"2026-06-12 23:05:04",78.04,79.11,79.16,"2026-06-12 23:05:04",79.11,"2026-06-12 23:05:44",79.12,79.88,79.93,"2026-06-12 23:06:10",79.88,"2026-06-12 23:07:38",79.9,80.6,80.6,"2026-06-12 23:05:02",80.6,"2026-06-12 23:07:58",80.6
"2026-06-12 23:15:00",434181,26655,13.55,13.55,"2026-06-12 23:10:02",13.54,"2026-06-12 23:11:12",13.55,75.74,76.01,"2026-06-12 23:13:26",75.69,"2026-06-12 23:14:54",75.87,68.83,69.62,"2026-06-12 23:14:02",68.83,"2026-06-12 23:12:42",69.24,79.09,80.9,"2026-06-12 23:14:10",78.81,"2026-06-12 23:12:42",79.87,29.82,29.82,"2026-06-12 23:13:52",29.82,"2026-06-12 23:10:02",29.82,0,2.631,220.2,5.371,"2026-06-12 23:14:50",301.3,0.767,"2026-06-12 23:13:06",267.4,2.472,268.8,25.06,0,0,"2026-06-12 23:10:02",0,"2026-06-12 23:10:02",0,0,79.86,79.91,"2026-06-12 23:10:02",79.86,"2026-06-12 23:13:50",79.88,79.31,79.36,"2026-06-12 23:10:02",79.31,"2026-06-12 23:13:50",79.34,78.04,78.04,"2026-06-12 23:10:02",78.02,"2026-06-12 23:14:14",78.04,79.07,79.11,"2026-06-12 23:10:02",79.07,"2026-06-12 23:15:00",79.11,79.81,79.88,"2026-06-12 23:10:02",79.81,"2026-06-12 23:15:00",79.85,80.5,80.6,"2026-06-12 23:10:02",80.5,"2026-06-12 23:13:52",80.5
"2026-06-12 23:20:00",434182,26655,13.55,13.56,"2026-06-12 23:16:10",13.54,"2026-06-12 23:15:44",13.55,75.82,76.1,"2026-06-12 23:17:04",75.68,"2026-06-12 23:15:08",75.96,68.68,69.16,"2026-06-12 23:18:50",68.5,"2026-06-12 23:15:20",68.86,78.47,79.5,"2026-06-12 23:18:54",78.06,"2026-06-12 23:15:20",78.61,29.82,29.82,"2026-06-12 23:18:28",29.82,"2026-06-12 23:15:02",29.82,0,2.521,260.9,3.508,"2026-06-12 23:17:02",282.4,0,"2026-06-12 23:17:18",249.6,1.475,275.2,28.81,0,0,"2026-06-12 23:15:02",0,"2026-06-12 23:15:02",0,0,79.81,79.86,"2026-06-12 23:15:02",79.78,"2026-06-12 23:19:52",79.83,79.26,79.31,"2026-06-12 23:15:02",79.26,"2026-06-12 23:18:32",79.29,77.99,78.04,"2026-06-12 23:15:02",77.99,"2026-06-12 23:18:30",78.01,79.06,79.09,"2026-06-12 23:15:02",79.06,"2026-06-12 23:18:26",79.07,79.78,79.83,"2026-06-12 23:15:02",79.76,"2026-06-12 23:19:36",79.8,80.4,80.5,"2026-06-12 23:15:02",80.4,"2026-06-12 23:18:28",80.5
"2026-06-12 23:25:00",434183,26655,13.55,13.55,"2026-06-12 23:20:06",13.54,"2026-06-12 23:20:44",13.55,75.77,75.92,"2026-06-12 23:22:28",75.71,"2026-06-12 23:21:28",75.83,68.42,68.88,"2026-06-12 23:20:38",68.11,"2026-06-12 23:21:40",68.5,77.93,78.95,"2026-06-12 23:20:38",77.21,"2026-06-12 23:21:40",77.98,29.82,29.82,"2026-06-12 23:24:40",29.82,"2026-06-12 23:20:02",29.82,0,4.933,278.2,4.933,"2026-06-12 23:25:00",278.2,0.548,"2026-06-12 23:20:20",235.7,1.69,265.8,24,0,0,"2026-06-12 23:20:02",0,"2026-06-12 23:20:02",0,0,79.76,79.81,"2026-06-12 23:20:02",79.73,"2026-06-12 23:24:36",79.77,79.21,79.26,"2026-06-12 23:20:02",79.21,"2026-06-12 23:24:34",79.25,77.99,78.02,"2026-06-12 23:20:06",77.99,"2026-06-12 23:24:34",77.99,79.02,79.06,"2026-06-12 23:20:02",79.02,"2026-06-12 23:23:16",79.05,79.71,79.78,"2026-06-12 23:20:02",79.71,"2026-06-12 23:24:50",79.75,80.4,80.4,"2026-06-12 23:20:02",80.4,"2026-06-12 23:24:34",80.4
"2026-06-12 23:30:00",434184,26655,13.55,13.55,"2026-06-12 23:25:06",13.54,"2026-06-12 23:25:04",13.55,76.68,76.71,"2026-06-12 23:29:58",75.73,"2026-06-12 23:25:22",76.35,68.03,68.51,"2026-06-12 23:25:04",67.85,"2026-06-12 23:27:18",68.11,74.59,78.03,"2026-06-12 23:25:12",74.59,"2026-06-12 23:29:44",75.63,29.82,29.82,"2026-06-12 23:25:02",29.82,"2026-06-12 23:25:04",29.82,0,1.644,294.8,6.248,"2026-06-12 23:25:22",265.3,0,"2026-06-12 23:26:12",254.4,2.265,268.9,23.18,0,0,"2026-06-12 23:25:02",0,"2026-06-12 23:25:02",0,0,79.71,79.76,"2026-06-12 23:25:08",79.68,"2026-06-12 23:29:38",79.71,79.16,79.21,"2026-06-12 23:25:02",79.16,"2026-06-12 23:29:10",79.2,77.94,77.99,"2026-06-12 23:25:02",77.94,"2026-06-12 23:29:20",77.98,79.02,79.04,"2026-06-12 23:25:10",78.99,"2026-06-12 23:29:22",79.01,79.66,79.73,"2026-06-12 23:25:02",79.66,"2026-06-12 23:29:54",79.69,80.3,80.4,"2026-06-12 23:25:02",80.3,"2026-06-12 23:29:52",80.3
"2026-06-12 23:35:00",434185,26655,13.55,13.56,"2026-06-12 23:33:50",13.54,"2026-06-12 23:30:36",13.55,76.4,76.85,"2026-06-12 23:32:34",76.4,"2026-06-12 23:35:00",76.7,68.5,68.63,"2026-06-12 23:34:54",67.99,"2026-06-12 23:31:54",68.24,76.53,76.67,"2026-06-12 23:34:44",74.31,"2026-06-12 23:31:54",75.07,29.82,29.82,"2026-06-12 23:30:02",29.82,"2026-06-12 23:30:28",29.82,0,0.438,253.9,5.59,"2026-06-12 23:32:46",291.7,0.438,"2026-06-12 23:34:56",276.8,2.365,269.9,24.56,0,0,"2026-06-12 23:30:02",0,"2026-06-12 23:30:02",0,0,79.61,79.71,"2026-06-12 23:30:14",79.61,"2026-06-12 23:34:22",79.65,79.11,79.16,"2026-06-12 23:30:02",79.11,"2026-06-12 23:33:50",79.15,77.94,77.97,"2026-06-12 23:30:02",77.94,"2026-06-12 23:33:46",77.95,78.97,79.02,"2026-06-12 23:30:02",78.97,"2026-06-12 23:33:46",78.98,79.61,79.68,"2026-06-12 23:30:06",79.61,"2026-06-12 23:33:52",79.64,80.2,80.3,"2026-06-12 23:30:02",80.2,"2026-06-12 23:34:20",80.3
"2026-06-12 23:40:00",434186,26655,13.55,13.55,"2026-06-12 23:35:02",13.54,"2026-06-12 23:35:20",13.55,76.45,76.66,"2026-06-12 23:38:54",76.29,"2026-06-12 23:35:24",76.51,68.56,68.71,"2026-06-12 23:39:32",67.96,"2026-06-12 23:36:38",68.24,76.53,76.73,"2026-06-12 23:39:34",74.76,"2026-06-12 23:38:20",75.55,29.82,29.82,"2026-06-12 23:36:04",29.82,"2026-06-12 23:39:12",29.82,0,1.535,296.9,7.563,"2026-06-12 23:35:46",280.1,0.438,"2026-06-12 23:37:24",290.2,2.879,287.9,21.03,0,0,"2026-06-12 23:35:02",0,"2026-06-12 23:35:02",0,0,79.56,79.63,"2026-06-12 23:35:02",79.56,"2026-06-12 23:39:10",79.6,79.06,79.11,"2026-06-12 23:35:02",79.06,"2026-06-12 23:38:48",79.1,77.94,77.94,"2026-06-12 23:35:02",77.94,"2026-06-12 23:38:22",77.94,78.92,78.97,"2026-06-12 23:35:02",78.92,"2026-06-12 23:38:40",78.95,79.58,79.63,"2026-06-12 23:35:02",79.56,"2026-06-12 23:39:48",79.59,80.2,80.3,"2026-06-12 23:35:02",80.2,"2026-06-12 23:38:22",80.2
"2026-06-12 23:45:00",434187,26655,13.55,13.55,"2026-06-12 23:40:02",13.54,"2026-06-12 23:40:12",13.55,76.11,76.43,"2026-06-12 23:40:02",76.07,"2026-06-12 23:42:06",76.24,68.17,68.58,"2026-06-12 23:41:38",67.92,"2026-06-12 23:43:30",68.24,76.36,77.04,"2026-06-12 23:41:34",75.47,"2026-06-12 23:43:30",76.23,29.82,29.82,"2026-06-12 23:40:02",29.82,"2026-06-12 23:40:08",29.82,0,3.288,263.4,6.248,"2026-06-12 23:43:12",304.3,0.438,"2026-06-12 23:44:02",222.5,3.104,273.5,21.65,0,0,"2026-06-12 23:40:02",0,"2026-06-12 23:40:02",0,0,79.51,79.56,"2026-06-12 23:43:04",79.51,"2026-06-12 23:43:12",79.54,79.01,79.09,"2026-06-12 23:40:30",79.01,"2026-06-12 23:43:54",79.05,77.89,77.94,"2026-06-12 23:43:00",77.89,"2026-06-12 23:42:50",77.92,78.92,78.94,"2026-06-12 23:40:02",78.92,"2026-06-12 23:40:04",78.92,79.51,79.58,"2026-06-12 23:40:04",79.51,"2026-06-12 23:43:28",79.53,80.1,80.2,"2026-06-12 23:40:02",80.1,"2026-06-12 23:44:06",80.1
"2026-06-12 23:50:00",434188,26655,13.55,13.55,"2026-06-12 23:45:06",13.54,"2026-06-12 23:45:04",13.55,75.85,76.18,"2026-06-12 23:45:08",75.85,"2026-06-12 23:50:00",75.98,68.16,68.33,"2026-06-12 23:45:40",67.66,"2026-06-12 23:48:04",68.02,77.01,77.14,"2026-06-12 23:49:50",75.51,"2026-06-12 23:47:26",76.31,29.82,29.82,"2026-06-12 23:47:28",29.82,"2026-06-12 23:45:02",29.82,0,1.863,256.6,6.029,"2026-06-12 23:46:38",284.2,0.658,"2026-06-12 23:47:38",210.3,2.71,282.8,23.08,0,0,"2026-06-12 23:45:02",0,"2026-06-12 23:45:02",0,0,79.46,79.51,"2026-06-12 23:47:34",79.46,"2026-06-12 23:47:52",79.49,78.99,79.04,"2026-06-12 23:45:04",78.97,"2026-06-12 23:49:50",79.01,77.89,77.92,"2026-06-12 23:46:02",77.89,"2026-06-12 23:45:04",77.89,78.87,78.92,"2026-06-12 23:48:12",78.87,"2026-06-12 23:47:36",78.89,79.48,79.51,"2026-06-12 23:46:02",79.46,"2026-06-12 23:48:36",79.49,80.1,80.1,"2026-06-12 23:45:02",80.1,"2026-06-12 23:49:06",80.1
"2026-06-12 23:55:00",434189,26655,13.55,13.55,"2026-06-12 23:50:02",13.54,"2026-06-12 23:50:04",13.55,76.21,76.27,"2026-06-12 23:53:48",75.69,"2026-06-12 23:51:16",75.96,67.13,68.09,"2026-06-12 23:50:02",66.92,"2026-06-12 23:54:46",67.45,73.43,76.9,"2026-06-12 23:50:02",73.12,"2026-06-12 23:54:46",74.9,29.82,29.82,"2026-06-12 23:50:02",29.82,"2026-06-12 23:50:02",29.82,0,3.288,294.1,8.66,"2026-06-12 23:53:02",287.8,1.754,"2026-06-12 23:53:42",265.5,3.87,282.1,19.47,0,0,"2026-06-12 23:50:02",0,"2026-06-12 23:50:02",0,0,79.41,79.46,"2026-06-12 23:52:10",79.41,"2026-06-12 23:52:14",79.43,78.92,78.99,"2026-06-12 23:50:38",78.92,"2026-06-12 23:54:36",78.96,77.87,77.89,"2026-06-12 23:53:42",77.85,"2026-06-12 23:54:46",77.89,78.84,78.87,"2026-06-12 23:53:42",78.84,"2026-06-12 23:53:26",78.87,79.41,79.48,"2026-06-12 23:50:02",79.41,"2026-06-12 23:53:40",79.44,79.98,80.1,"2026-06-12 23:50:38",79.98,"2026-06-12 23:54:36",80
"2026-06-13 00:00:00",434190,26655,13.55,13.56,"2026-06-12 23:58:42",13.54,"2026-06-12 23:55:44",13.55,75.9,76.37,"2026-06-12 23:57:30",75.88,"2026-06-12 23:59:58",76.2,67.04,67.73,"2026-06-12 23:59:36",66.85,"2026-06-12 23:57:06",67.21,73.97,75.3,"2026-06-12 23:59:34",72.61,"2026-06-12 23:57:04",73.69,29.82,29.82,"2026-06-12 23:55:02",29.81,"2026-06-12 23:55:24",29.81,0,3.508,307.6,5.7,"2026-06-12 23:59:44",256.1,1.206,"2026-06-12 23:58:08",298.7,3.203,285.4,18.45,0,0,"2026-06-12 23:55:02",0,"2026-06-12 23:55:02",0,0,79.36,79.41,"2026-06-12 23:55:02",79.36,"2026-06-12 23:59:50",79.38,78.89,78.94,"2026-06-12 23:55:08",78.89,"2026-06-12 23:59:50",78.92,77.85,77.89,"2026-06-12 23:55:04",77.85,"2026-06-12 23:59:50",77.85,78.82,78.87,"2026-06-12 23:55:04",78.82,"2026-06-12 23:59:50",78.83,79.36,79.43,"2026-06-12 23:55:10",79.36,"2026-06-12 23:59:50",79.38,79.93,80,"2026-06-12 23:55:02",79.93,"2026-06-12 23:59:54",79.97
"2026-06-13 00:05:00",434191,26655,13.55,13.56,"2026-06-13 00:04:42",13.54,"2026-06-13 00:01:24",13.55,76.43,76.57,"2026-06-13 00:04:06",75.84,"2026-06-13 00:00:24",76.19,66.68,67.06,"2026-06-13 00:00:06",66.01,"2026-06-13 00:03:30",66.5,71.79,74.01,"2026-06-13 00:00:08",70.29,"2026-06-13 00:03:30",71.92,29.82,29.82,"2026-06-13 00:00:02",29.81,"2026-06-13 00:00:04",29.82,0,1.754,307.3,6.577,"2026-06-13 00:01:50",302.4,0.438,"2026-06-13 00:00:28",240.9,2.853,280.6,22.58,0,0,"2026-06-13 00:00:02",0,"2026-06-13 00:00:02",0,0,79.31,79.36,"2026-06-13 00:00:02",79.31,"2026-06-13 00:04:26",79.32,78.82,78.89,"2026-06-13 00:00:02",78.82,"2026-06-13 00:05:00",78.87,77.84,77.85,"2026-06-13 00:00:02",77.82,"2026-06-13 00:04:40",77.84,78.77,78.82,"2026-06-13 00:00:02",78.77,"2026-06-13 00:04:50",78.81,79.31,79.36,"2026-06-13 00:00:02",79.29,"2026-06-13 00:04:40",79.33,79.88,79.96,"2026-06-13 00:00:02",79.88,"2026-06-13 00:04:28",79.91
"2026-06-13 00:10:00",434192,26655,13.55,13.55,"2026-06-13 00:05:08",13.54,"2026-06-13 00:06:12",13.55,76.34,76.66,"2026-06-13 00:07:56",76.26,"2026-06-13 00:05:52",76.49,66.52,67.04,"2026-06-13 00:05:14",65.85,"2026-06-13 00:06:08",66.32,71.59,72.75,"2026-06-13 00:05:14",69.75,"2026-06-13 00:07:24",70.77,29.82,29.82,"2026-06-13 00:05:02",29.81,"2026-06-13 00:09:16",29.82,0,4.385,275,7.454,"2026-06-13 00:06:00",290.4,1.206,"2026-06-13 00:09:48",250,3.506,289.8,21.19,0,0,"2026-06-13 00:05:02",0,"2026-06-13 00:05:02",0,0,79.26,79.31,"2026-06-13 00:05:02",79.26,"2026-06-13 00:09:02",79.28,78.82,78.87,"2026-06-13 00:05:02",78.79,"2026-06-13 00:09:44",78.82,77.8,77.84,"2026-06-13 00:05:02",77.8,"2026-06-13 00:09:10",77.82,78.77,78.79,"2026-06-13 00:05:02",78.77,"2026-06-13 00:09:02",78.77,79.26,79.31,"2026-06-13 00:05:02",79.26,"2026-06-13 00:09:08",79.29,79.83,79.88,"2026-06-13 00:05:02",79.83,"2026-06-13 00:09:02",79.86
"2026-06-13 00:15:00",434193,26655,13.55,13.55,"2026-06-13 00:13:40",13.54,"2026-06-13 00:11:28",13.55,76.03,76.34,"2026-06-13 00:10:02",75.95,"2026-06-13 00:11:32",76.19,66.83,66.86,"2026-06-13 00:14:54",65.61,"2026-06-13 00:11:44",66.3,73.12,73.12,"2026-06-13 00:15:00",70.02,"2026-06-13 00:11:44",71.43,29.81,29.82,"2026-06-13 00:10:02",29.81,"2026-06-13 00:10:04",29.81,0,2.96,306.3,5.919,"2026-06-13 00:11:12",287.9,1.973,"2026-06-13 00:12:24",313,3.411,286.8,18.77,0,0,"2026-06-13 00:10:02",0,"2026-06-13 00:10:02",0,0,79.21,79.26,"2026-06-13 00:10:02",79.19,"2026-06-13 00:14:48",79.22,78.77,78.82,"2026-06-13 00:10:04",78.74,"2026-06-13 00:14:50",78.78,77.8,77.82,"2026-06-13 00:10:08",77.8,"2026-06-13 00:13:38",77.8,78.72,78.77,"2026-06-13 00:10:02",78.72,"2026-06-13 00:13:38",78.74,79.21,79.26,"2026-06-13 00:10:02",79.21,"2026-06-13 00:13:48",79.23,79.78,79.83,"2026-06-13 00:10:02",79.75,"2026-06-13 00:14:38",79.8
"2026-06-13 00:20:00",434194,26655,13.54,13.56,"2026-06-13 00:18:26",13.54,"2026-06-13 00:15:12",13.55,75.75,76.03,"2026-06-13 00:15:10",75.66,"2026-06-13 00:16:54",75.83,66.02,66.84,"2026-06-13 00:15:04",65.4,"2026-06-13 00:17:34",66.12,71.76,73.15,"2026-06-13 00:15:02",70.19,"2026-06-13 00:17:38",71.81,29.81,29.82,"2026-06-13 00:15:08",29.81,"2026-06-13 00:15:02",29.81,0,3.288,252.1,7.673,"2026-06-13 00:16:38",286,1.096,"2026-06-13 00:15:10",309.9,3.457,284.2,20.24,0,0,"2026-06-13 00:15:02",0,"2026-06-13 00:15:02",0,0,79.16,79.21,"2026-06-13 00:15:08",79.14,"2026-06-13 00:19:34",79.17,78.72,78.77,"2026-06-13 00:15:02",78.72,"2026-06-13 00:16:42",78.73,77.75,77.8,"2026-06-13 00:15:02",77.75,"2026-06-13 00:18:32",77.78,78.69,78.72,"2026-06-13 00:15:02",78.67,"2026-06-13 00:19:24",78.71,79.16,79.21,"2026-06-13 00:15:02",79.16,"2026-06-13 00:17:54",79.18,79.73,79.78,"2026-06-13 00:15:04",79.7,"2026-06-13 00:19:26",79.74
"2026-06-13 00:25:00",434195,26655,13.55,13.55,"2026-06-13 00:24:32",13.54,"2026-06-13 00:20:04",13.55,75.9,75.96,"2026-06-13 00:24:14",75.52,"2026-06-13 00:21:34",75.74,65.58,66.38,"2026-06-13 00:20:36",65.25,"2026-06-13 00:22:26",65.78,70.33,72.78,"2026-06-13 00:20:36",69.88,"2026-06-13 00:23:56",71.2,29.81,29.82,"2026-06-13 00:20:04",29.81,"2026-06-13 00:20:02",29.81,0,1.754,264.3,6.467,"2026-06-13 00:22:02",300.8,0.329,"2026-06-13 00:21:26",319.2,2.849,274.3,20.43,0,0,"2026-06-13 00:20:02",0,"2026-06-13 00:20:02",0,0,79.11,79.16,"2026-06-13 00:20:02",79.11,"2026-06-13 00:20:24",79.12,78.67,78.72,"2026-06-13 00:21:24",78.67,"2026-06-13 00:21:08",78.69,77.75,77.8,"2026-06-13 00:20:10",77.75,"2026-06-13 00:20:02",77.75,78.67,78.7,"2026-06-13 00:23:06",78.67,"2026-06-13 00:20:14",78.68,79.11,79.16,"2026-06-13 00:21:36",79.09,"2026-06-13 00:24:58",79.14,79.68,79.73,"2026-06-13 00:20:04",79.66,"2026-06-13 00:24:28",79.69
"2026-06-13 00:30:00",434196,26655,13.55,13.56,"2026-06-13 00:27:06",13.54,"2026-06-13 00:25:28",13.55,75.79,75.97,"2026-06-13 00:28:38",75.63,"2026-06-13 00:27:02",75.83,65.75,66.38,"2026-06-13 00:26:14",65.03,"2026-06-13 00:27:34",65.67,71.01,72.44,"2026-06-13 00:26:14",69.37,"2026-06-13 00:27:34",70.71,29.82,29.82,"2026-06-13 00:25:04",29.81,"2026-06-13 00:25:02",29.81,0,1.644,304.2,6.467,"2026-06-13 00:27:20",283.8,1.096,"2026-06-13 00:25:06",284.5,3.317,276.7,20.28,0,0,"2026-06-13 00:25:02",0,"2026-06-13 00:25:02",0,0,79.04,79.11,"2026-06-13 00:25:54",79.04,"2026-06-13 00:29:14",79.07,78.62,78.67,"2026-06-13 00:25:56",78.62,"2026-06-13 00:26:46",78.64,77.75,77.75,"2026-06-13 00:28:58",77.73,"2026-06-13 00:27:46",77.75,78.62,78.67,"2026-06-13 00:27:32",78.62,"2026-06-13 00:27:10",78.65,79.09,79.11,"2026-06-13 00:25:56",79.07,"2026-06-13 00:29:00",79.09,79.61,79.68,"2026-06-13 00:25:04",79.61,"2026-06-13 00:28:34",79.64
"2026-06-13 00:35:00",434197,26655,13.55,13.55,"2026-06-13 00:33:34",13.54,"2026-06-13 00:31:20",13.55,75.85,76.15,"2026-06-13 00:32:52",75.67,"2026-06-13 00:30:56",75.95,65.43,66.07,"2026-06-13 00:34:28",65.01,"2026-06-13 00:32:16",65.45,70.09,71.28,"2026-06-13 00:34:28",68.66,"2026-06-13 00:32:10",69.91,29.82,29.82,"2026-06-13 00:30:02",29.82,"2026-06-13 00:30:02",29.82,0,3.508,278.8,6.248,"2026-06-13 00:30:52",284.1,0.658,"2026-06-13 00:34:10",271.6,2.786,280.1,20.78,0,0,"2026-06-13 00:30:02",0,"2026-06-13 00:30:02",0,0,79.02,79.07,"2026-06-13 00:30:36",78.99,"2026-06-13 00:34:18",79.02,78.58,78.62,"2026-06-13 00:32:02",78.58,"2026-06-13 00:33:34",78.6,77.7,77.75,"2026-06-13 00:30:36",77.7,"2026-06-13 00:33:36",77.72,78.6,78.62,"2026-06-13 00:32:02",78.6,"2026-06-13 00:33:38",78.62,79.02,79.09,"2026-06-13 00:30:04",79.02,"2026-06-13 00:33:58",79.04,79.56,79.61,"2026-06-13 00:30:30",79.53,"2026-06-13 00:34:30",79.58
"2026-06-13 00:40:00",434198,26655,13.55,13.55,"2026-06-13 00:39:42",13.54,"2026-06-13 00:35:16",13.55,75.32,75.88,"2026-06-13 00:35:02",75.28,"2026-06-13 00:39:54",75.67,65.27,66.09,"2026-06-13 00:38:30",65.15,"2026-06-13 00:35:12",65.55,70.91,72.1,"2026-06-13 00:38:30",69.41,"2026-06-13 00:35:12",70.79,29.82,29.82,"2026-06-13 00:36:52",29.82,"2026-06-13 00:35:02",29.82,0,1.863,286.1,4.275,"2026-06-13 00:39:28",271.1,0.767,"2026-06-13 00:37:44",296.1,1.935,282.3,21.56,0,0,"2026-06-13 00:35:02",0,"2026-06-13 00:35:02",0,0,78.94,79.02,"2026-06-13 00:35:06",78.94,"2026-06-13 00:39:54",78.97,78.53,78.58,"2026-06-13 00:35:06",78.53,"2026-06-13 00:37:40",78.55,77.7,77.7,"2026-06-13 00:36:38",77.7,"2026-06-13 00:35:02",77.7,78.58,78.62,"2026-06-13 00:35:08",78.58,"2026-06-13 00:36:20",78.59,78.97,79.04,"2026-06-13 00:35:04",78.97,"2026-06-13 00:39:50",79,79.51,79.56,"2026-06-13 00:36:42",79.49,"2026-06-13 00:39:46",79.53
"2026-06-13 00:45:00",434199,26655,13.55,13.55,"2026-06-13 00:41:26",13.54,"2026-06-13 00:40:44",13.55,74.78,75.41,"2026-06-13 00:40:48",74.78,"2026-06-13 00:45:00",75.14,65.73,66.15,"2026-06-13 00:42:30",65.19,"2026-06-13 00:40:10",65.73,73.39,73.63,"2026-06-13 00:43:54",70.73,"2026-06-13 00:40:10",72.51,29.82,29.82,"2026-06-13 00:40:40",29.82,"2026-06-13 00:40:08",29.82,0,1.754,305.5,4.165,"2026-06-13 00:43:30",275.1,0.658,"2026-06-13 00:41:26",245,1.858,280.2,22.63,0,0,"2026-06-13 00:40:02",0,"2026-06-13 00:40:02",0,0,78.92,78.97,"2026-06-13 00:40:14",78.89,"2026-06-13 00:44:52",78.92,78.48,78.53,"2026-06-13 00:40:02",78.48,"2026-06-13 00:44:18",78.51,77.65,77.7,"2026-06-13 00:40:02",77.65,"2026-06-13 00:44:18",77.68,78.55,78.58,"2026-06-13 00:40:02",78.53,"2026-06-13 00:44:20",78.56,78.94,78.99,"2026-06-13 00:40:02",78.92,"2026-06-13 00:44:20",78.95,79.46,79.51,"2026-06-13 00:40:02",79.44,"2026-06-13 00:44:32",79.48
"2026-06-13 00:50:00",434200,26655,13.55,13.56,"2026-06-13 00:47:18",13.54,"2026-06-13 00:46:56",13.55,74.39,74.86,"2026-06-13 00:45:24",74.35,"2026-06-13 00:49:18",74.56,65.77,66.07,"2026-06-13 00:45:24",65.27,"2026-06-13 00:49:10",65.74,74.45,74.83,"2026-06-13 00:48:44",73.15,"2026-06-13 00:49:12",73.94,29.82,29.82,"2026-06-13 00:45:02",29.82,"2026-06-13 00:45:12",29.82,0,2.631,289.7,3.946,"2026-06-13 00:48:44",291.2,0.11,"2026-06-13 00:48:22",327.8,1.958,291.3,22.7,0,0,"2026-06-13 00:45:02",0,"2026-06-13 00:45:02",0,0,78.87,78.92,"2026-06-13 00:45:02",78.84,"2026-06-13 00:49:24",78.87,78.43,78.48,"2026-06-13 00:45:02",78.43,"2026-06-13 00:48:58",78.47,77.65,77.68,"2026-06-13 00:45:38",77.65,"2026-06-13 00:45:02",77.65,78.53,78.55,"2026-06-13 00:45:10",78.53,"2026-06-13 00:45:02",78.53,78.87,78.94,"2026-06-13 00:45:06",78.87,"2026-06-13 00:49:12",78.9,79.39,79.46,"2026-06-13 00:45:02",79.39,"2026-06-13 00:48:50",79.42
"2026-06-13 00:55:00",434201,26655,13.58,13.59,"2026-06-13 00:53:34",13.54,"2026-06-13 00:50:44",13.56,73.86,74.38,"2026-06-13 00:50:02",73.81,"2026-06-13 00:54:56",74.09,65.66,65.99,"2026-06-13 00:52:18",64.96,"2026-06-13 00:51:36",65.59,75.47,75.68,"2026-06-13 00:54:36",73.15,"2026-06-13 00:51:36",74.74,29.82,29.82,"2026-06-13 00:54:12",29.82,"2026-06-13 00:50:08",29.82,0,0.658,277.9,3.946,"2026-06-13 00:52:56",277.2,0,"2026-06-13 00:52:02",259.5,1.776,278.3,15.75,0,0,"2026-06-13 00:50:02",0,"2026-06-13 00:50:02",0,0,78.82,78.87,"2026-06-13 00:50:08",78.82,"2026-06-13 00:53:30",78.82,78.4,78.45,"2026-06-13 00:50:22",78.38,"2026-06-13 00:54:56",78.43,77.6,77.65,"2026-06-13 00:50:02",77.6,"2026-06-13 00:53:32",77.63,78.48,78.53,"2026-06-13 00:50:02",78.48,"2026-06-13 00:53:30",78.5,78.84,78.89,"2026-06-13 00:50:02",78.84,"2026-06-13 00:53:30",78.86,79.34,79.39,"2026-06-13 00:50:02",79.34,"2026-06-13 00:54:16",79.37
"2026-06-13 01:00:00",434202,26655,13.58,13.59,"2026-06-13 00:55:14",13.58,"2026-06-13 00:55:02",13.58,73.35,73.87,"2026-06-13 00:55:02",73.34,"2026-06-13 00:59:56",73.57,65.36,65.78,"2026-06-13 00:56:46",65.2,"2026-06-13 00:58:24",65.44,76.02,76.19,"2026-06-13 00:56:50",75,"2026-06-13 00:55:20",75.66,29.82,29.82,"2026-06-13 00:57:04",29.82,"2026-06-13 00:55:02",29.82,0,1.315,284.4,2.85,"2026-06-13 00:56:24",287.3,0,"2026-06-13 00:59:04",256.7,1.646,287.4,18.13,0,0,"2026-06-13 00:55:02",0,"2026-06-13 00:55:02",0,0,78.75,78.82,"2026-06-13 00:55:02",78.75,"2026-06-13 00:59:38",78.78,78.38,78.43,"2026-06-13 00:55:02",78.35,"2026-06-13 00:59:48",78.38,77.6,77.6,"2026-06-13 00:55:02",77.6,"2026-06-13 00:59:38",77.6,78.45,78.48,"2026-06-13 00:55:02",78.43,"2026-06-13 00:59:34",78.47,78.79,78.84,"2026-06-13 00:55:02",78.79,"2026-06-13 00:59:38",78.81,79.29,79.36,"2026-06-13 00:55:06",79.29,"2026-06-13 00:59:38",79.32
"2026-06-13 01:05:00",434203,26655,13.58,13.59,"2026-06-13 01:00:06",13.57,"2026-06-13 01:04:16",13.58,73.01,73.39,"2026-06-13 01:00:06",72.96,"2026-06-13 01:04:40",73.18,65.65,65.88,"2026-06-13 01:03:34",65.04,"2026-06-13 01:04:40",65.33,77.65,77.89,"2026-06-13 01:03:32",75.68,"2026-06-13 01:00:54",76.37,29.83,29.83,"2026-06-13 01:04:56",29.82,"2026-06-13 01:00:04",29.82,0,2.411,264.7,4.275,"2026-06-13 01:02:32",287.5,0,"2026-06-13 01:03:14",234.3,1.64,281.1,22.57,0,0,"2026-06-13 01:00:02",0,"2026-06-13 01:00:02",0,0,78.72,78.75,"2026-06-13 01:00:02",78.7,"2026-06-13 01:04:22",78.72,78.33,78.38,"2026-06-13 01:00:02",78.33,"2026-06-13 01:00:20",78.33,77.58,77.6,"2026-06-13 01:02:42",77.56,"2026-06-13 01:03:54",77.6,78.43,78.48,"2026-06-13 01:00:04",78.43,"2026-06-13 01:00:22",78.43,78.75,78.79,"2026-06-13 01:00:02",78.72,"2026-06-13 01:04:44",78.76,79.24,79.31,"2026-06-13 01:00:26",79.24,"2026-06-13 01:03:12",79.27
"2026-06-13 01:10:00",434204,26655,13.58,13.59,"2026-06-13 01:07:14",13.58,"2026-06-13 01:05:08",13.58,72.61,73.07,"2026-06-13 01:05:08",72.57,"2026-06-13 01:09:52",72.82,65.35,65.88,"2026-06-13 01:05:08",65.31,"2026-06-13 01:09:52",65.6,77.89,78.81,"2026-06-13 01:08:52",77.42,"2026-06-13 01:05:44",78.03,29.83,29.83,"2026-06-13 01:05:02",29.82,"2026-06-13 01:05:04",29.82,0,1.206,269.6,2.74,"2026-06-13 01:05:02",264.3,0,"2026-06-13 01:07:52",243.4,1.078,274.9,18.13,0,0,"2026-06-13 01:05:02",0,"2026-06-13 01:05:02",0,0,78.65,78.72,"2026-06-13 01:05:52",78.65,"2026-06-13 01:09:38",78.68,78.28,78.33,"2026-06-13 01:05:52",78.28,"2026-06-13 01:05:50",78.29,77.56,77.58,"2026-06-13 01:05:08",77.56,"2026-06-13 01:05:02",77.56,78.38,78.43,"2026-06-13 01:07:22",78.38,"2026-06-13 01:08:06",78.41,78.7,78.75,"2026-06-13 01:05:46",78.7,"2026-06-13 01:08:08",78.72,79.19,79.24,"2026-06-13 01:07:28",79.19,"2026-06-13 01:07:30",79.21
"2026-06-13 01:15:00",434205,26655,13.58,13.59,"2026-06-13 01:10:30",13.58,"2026-06-13 01:10:02",13.58,72.28,72.65,"2026-06-13 01:10:24",72.26,"2026-06-13 01:14:56",72.45,65.42,65.57,"2026-06-13 01:10:22",65.07,"2026-06-13 01:12:32",65.28,78.95,78.95,"2026-06-13 01:14:42",77.62,"2026-06-13 01:11:38",78.13,29.82,29.83,"2026-06-13 01:10:02",29.82,"2026-06-13 01:10:04",29.83,0,1.535,314.6,2.631,"2026-06-13 01:13:36",274.2,0,"2026-06-13 01:11:04",281.9,1.259,287.1,17.36,0,0,"2026-06-13 01:10:02",0,"2026-06-13 01:10:02",0,0,78.6,78.67,"2026-06-13 01:10:22",78.6,"2026-06-13 01:15:00",78.63,78.24,78.28,"2026-06-13 01:12:14",78.23,"2026-06-13 01:11:08",78.25,77.56,77.56,"2026-06-13 01:15:00",77.51,"2026-06-13 01:14:50",77.55,78.36,78.38,"2026-06-13 01:13:26",78.36,"2026-06-13 01:14:16",78.38,78.65,78.7,"2026-06-13 01:11:54",78.65,"2026-06-13 01:13:02",78.67,79.14,79.19,"2026-06-13 01:11:56",79.14,"2026-06-13 01:13:06",79.17
"2026-06-13 01:20:00",434206,26655,13.58,13.59,"2026-06-13 01:16:10",13.57,"2026-06-13 01:15:28",13.58,71.97,72.29,"2026-06-13 01:15:22",71.93,"2026-06-13 01:19:50",72.1,65.39,65.64,"2026-06-13 01:19:04",65.02,"2026-06-13 01:15:44",65.3,79.7,80.1,"2026-06-13 01:19:02",78.17,"2026-06-13 01:15:46",79.12,29.83,29.83,"2026-06-13 01:15:04",29.82,"2026-06-13 01:15:02",29.83,0,2.083,263.1,3.288,"2026-06-13 01:18:02",287.2,0,"2026-06-13 01:16:08",296.5,1.098,294.4,13.42,0,0,"2026-06-13 01:15:02",0,"2026-06-13 01:15:02",0,0,78.58,78.63,"2026-06-13 01:15:02",78.55,"2026-06-13 01:19:06",78.58,78.19,78.24,"2026-06-13 01:16:30",78.19,"2026-06-13 01:16:50",78.21,77.51,77.56,"2026-06-13 01:15:02",77.51,"2026-06-13 01:15:44",77.52,78.33,78.38,"2026-06-13 01:15:22",78.33,"2026-06-13 01:15:24",78.34,78.6,78.65,"2026-06-13 01:16:30",78.6,"2026-06-13 01:18:22",78.63,79.09,79.14,"2026-06-13 01:16:30",79.09,"2026-06-13 01:17:12",79.11
"2026-06-13 01:25:00",434207,26655,13.59,13.59,"2026-06-13 01:20:14",13.58,"2026-06-13 01:20:06",13.58,71.73,71.98,"2026-06-13 01:20:04",71.71,"2026-06-13 01:24:56",71.87,65.4,66.14,"2026-06-13 01:22:58",64.97,"2026-06-13 01:21:14",65.67,80.4,82,"2026-06-13 01:23:00",78.81,"2026-06-13 01:21:14",80.7,29.83,29.83,"2026-06-13 01:21:20",29.83,"2026-06-13 01:20:02",29.83,0,1.206,281.1,3.836,"2026-06-13 01:22:24",276,0.658,"2026-06-13 01:21:24",232.1,1.793,277.7,20.9,0,0,"2026-06-13 01:20:02",0,"2026-06-13 01:20:02",0,0,78.53,78.58,"2026-06-13 01:20:02",78.53,"2026-06-13 01:20:34",78.54,78.14,78.19,"2026-06-13 01:22:40",78.14,"2026-06-13 01:23:00",78.17,77.51,77.51,"2026-06-13 01:24:10",77.49,"2026-06-13 01:23:38",77.51,78.29,78.33,"2026-06-13 01:22:40",78.29,"2026-06-13 01:24:00",78.32,78.55,78.6,"2026-06-13 01:22:42",78.55,"2026-06-13 01:23:30",78.58,79.04,79.09,"2026-06-13 01:21:06",79.04,"2026-06-13 01:22:26",79.07
"2026-06-13 01:30:00",434208,26655,13.59,13.59,"2026-06-13 01:26:58",13.58,"2026-06-13 01:28:48",13.58,71.5,71.84,"2026-06-13 01:25:18",71.5,"2026-06-13 01:30:00",71.7,64.98,65.85,"2026-06-13 01:25:18",64.98,"2026-06-13 01:30:00",65.52,79.84,81.5,"2026-06-13 01:26:42",79.84,"2026-06-13 01:30:00",80.8,29.84,29.84,"2026-06-13 01:29:04",29.83,"2026-06-13 01:25:32",29.83,0,2.521,266.3,3.508,"2026-06-13 01:29:44",288.6,0,"2026-06-13 01:25:16",253.1,1.451,279.5,18.64,0,0,"2026-06-13 01:25:02",0,"2026-06-13 01:25:02",0,0,78.48,78.53,"2026-06-13 01:25:44",78.46,"2026-06-13 01:29:26",78.49,78.09,78.14,"2026-06-13 01:28:56",78.09,"2026-06-13 01:28:52",78.13,77.47,77.51,"2026-06-13 01:25:56",77.47,"2026-06-13 01:25:48",77.48,78.29,78.31,"2026-06-13 01:25:06",78.26,"2026-06-13 01:29:10",78.29,78.51,78.56,"2026-06-13 01:27:14",78.51,"2026-06-13 01:28:58",78.54,79,79.05,"2026-06-13 01:25:42",79,"2026-06-13 01:26:36",79.01
"2026-06-13 01:35:00",434209,26655,13.59,13.59,"2026-06-13 01:32:50",13.57,"2026-06-13 01:31:36",13.58,71.48,71.73,"2026-06-13 01:31:00",71.45,"2026-06-13 01:34:36",71.58,64.8,66.1,"2026-06-13 01:31:14",64.8,"2026-06-13 01:34:58",65.27,79.4,82.5,"2026-06-13 01:31:14",79.4,"2026-06-13 01:35:00",80.5,29.84,29.84,"2026-06-13 01:30:20",29.83,"2026-06-13 01:32:32",29.83,0,0.548,300.5,2.302,"2026-06-13 01:30:06",260.9,0,"2026-06-13 01:31:02",289.8,0.845,280.5,27.54,0,0,"2026-06-13 01:30:02",0,"2026-06-13 01:30:02",0,0,78.44,78.49,"2026-06-13 01:30:18",78.44,"2026-06-13 01:31:20",78.45,78.05,78.12,"2026-06-13 01:30:10",78.05,"2026-06-13 01:34:04",78.09,77.47,77.47,"2026-06-13 01:34:54",77.45,"2026-06-13 01:33:22",77.47,78.24,78.29,"2026-06-13 01:30:18",78.24,"2026-06-13 01:30:16",78.25,78.49,78.53,"2026-06-13 01:30:04",78.46,"2026-06-13 01:34:34",78.5,78.95,79,"2026-06-13 01:30:18",78.93,"2026-06-13 01:34:34",78.96
"2026-06-13 01:40:00",434210,26655,13.58,13.59,"2026-06-13 01:37:58",13.58,"2026-06-13 01:37:32",13.58,71.44,71.59,"2026-06-13 01:36:24",71.41,"2026-06-13 01:37:20",71.5,64.92,65.33,"2026-06-13 01:39:06",64.48,"2026-06-13 01:37:20",64.86,79.84,80.7,"2026-06-13 01:39:04",78.61,"2026-06-13 01:37:10",79.5,29.84,29.84,"2026-06-13 01:39:36",29.84,"2026-06-13 01:35:02",29.84,0,0.438,246.1,2.74,"2026-06-13 01:36:50",312.9,0,"2026-06-13 01:36:04",338.5,0.698,292.9,19.82,0,0,"2026-06-13 01:35:02",0,"2026-06-13 01:35:02",0,0,78.37,78.44,"2026-06-13 01:35:10",78.37,"2026-06-13 01:39:32",78.4,78.05,78.07,"2026-06-13 01:35:06",78.03,"2026-06-13 01:39:32",78.05,77.43,77.47,"2026-06-13 01:36:26",77.42,"2026-06-13 01:36:36",77.45,78.2,78.25,"2026-06-13 01:39:40",78.2,"2026-06-13 01:39:46",78.24,78.44,78.49,"2026-06-13 01:35:02",78.44,"2026-06-13 01:36:16",78.46,78.91,78.95,"2026-06-13 01:35:02",78.88,"2026-06-13 01:39:54",78.92
"2026-06-13 01:45:00",434211,26655,13.58,13.59,"2026-06-13 01:43:14",13.58,"2026-06-13 01:40:12",13.58,71.45,71.65,"2026-06-13 01:41:42",71.38,"2026-06-13 01:44:06",71.49,64.43,65.52,"2026-06-13 01:42:28",64.43,"2026-06-13 01:45:00",64.92,78.45,81.1,"2026-06-13 01:42:26",78.45,"2026-06-13 01:45:00",79.7,29.84,29.84,"2026-06-13 01:43:44",29.84,"2026-06-13 01:40:08",29.84,0,0,242,1.096,"2026-06-13 01:41:04",260.4,0,"2026-06-13 01:40:08",237.8,0.316,238.5,27.98,0,0,"2026-06-13 01:40:02",0,"2026-06-13 01:40:02",0,0,78.35,78.39,"2026-06-13 01:40:04",78.32,"2026-06-13 01:44:48",78.36,78.01,78.05,"2026-06-13 01:40:02",77.98,"2026-06-13 01:44:40",78.01,77.4,77.43,"2026-06-13 01:44:06",77.4,"2026-06-13 01:44:40",77.43,78.2,78.22,"2026-06-13 01:41:02",78.2,"2026-06-13 01:40:08",78.2,78.4,78.44,"2026-06-13 01:41:30",78.39,"2026-06-13 01:43:00",78.41,78.86,78.91,"2026-06-13 01:40:04",78.83,"2026-06-13 01:44:34",78.87
"2026-06-13 01:50:00",434212,26655,13.59,13.59,"2026-06-13 01:47:58",13.58,"2026-06-13 01:45:52",13.58,71.51,71.56,"2026-06-13 01:46:14",71.38,"2026-06-13 01:47:16",71.48,64.42,65.02,"2026-06-13 01:46:36",64.07,"2026-06-13 01:48:54",64.41,78.25,79.78,"2026-06-13 01:46:36",77.53,"2026-06-13 01:48:48",78.34,29.84,29.84,"2026-06-13 01:48:56",29.84,"2026-06-13 01:45:02",29.84,0,0,0.29,0,"2026-06-13 01:45:02",242,0,"2026-06-13 01:45:02",242,0,0,0,0,0,"2026-06-13 01:45:02",0,"2026-06-13 01:45:02",0,0,78.3,78.35,"2026-06-13 01:45:38",78.27,"2026-06-13 01:49:58",78.31,77.96,78.01,"2026-06-13 01:45:02",77.94,"2026-06-13 01:49:44",77.97,77.38,77.43,"2026-06-13 01:45:38",77.38,"2026-06-13 01:46:34",77.4,78.15,78.2,"2026-06-13 01:45:38",78.15,"2026-06-13 01:46:24",78.17,78.35,78.4,"2026-06-13 01:45:38",78.35,"2026-06-13 01:47:24",78.37,78.81,78.86,"2026-06-13 01:45:02",78.79,"2026-06-13 01:49:10",78.81
"2026-06-13 01:55:00",434213,26655,13.58,13.59,"2026-06-13 01:53:54",13.58,"2026-06-13 01:50:40",13.58,71.33,71.54,"2026-06-13 01:50:24",71.27,"2026-06-13 01:54:08",71.4,64.96,65.08,"2026-06-13 01:54:46",64.3,"2026-06-13 01:52:38",64.58,80.3,80.4,"2026-06-13 01:54:44",78.28,"2026-06-13 01:50:04",79.01,29.84,29.84,"2026-06-13 01:54:52",29.84,"2026-06-13 01:50:02",29.84,0,0.767,1.114,1.096,"2026-06-13 01:54:20",304.7,0,"2026-06-13 01:50:02",0.29,0.197,302.1,14.05,0,0,"2026-06-13 01:50:02",0,"2026-06-13 01:50:02",0,0,78.25,78.3,"2026-06-13 01:50:14",78.23,"2026-06-13 01:54:00",78.26,77.91,77.96,"2026-06-13 01:51:48",77.91,"2026-06-13 01:51:58",77.93,77.38,77.38,"2026-06-13 01:54:50",77.38,"2026-06-13 01:50:02",77.38,78.11,78.15,"2026-06-13 01:54:58",78.11,"2026-06-13 01:55:00",78.15,78.3,78.35,"2026-06-13 01:51:46",78.3,"2026-06-13 01:53:08",78.33,78.72,78.79,"2026-06-13 01:50:14",78.72,"2026-06-13 01:54:26",78.76
"2026-06-13 02:00:00",434214,26655,13.58,13.59,"2026-06-13 01:57:54",13.58,"2026-06-13 01:55:42",13.59,71.31,71.43,"2026-06-13 01:55:44",71.15,"2026-06-13 01:58:26",71.27,65.31,65.31,"2026-06-13 02:00:00",64.49,"2026-06-13 01:56:26",64.82,81.3,81.3,"2026-06-13 01:59:54",79.1,"2026-06-13 01:56:20",80,29.84,29.84,"2026-06-13 01:59:32",29.84,"2026-06-13 01:55:02",29.84,0,1.644,280.8,2.85,"2026-06-13 01:56:02",305.6,0,"2026-06-13 01:57:56",301.1,1.202,306,22.78,0,0,"2026-06-13 01:55:02",0,"2026-06-13 01:55:02",0,0,78.18,78.25,"2026-06-13 01:55:02",78.18,"2026-06-13 01:58:36",78.22,77.86,77.91,"2026-06-13 01:56:22",77.86,"2026-06-13 01:57:10",77.89,77.33,77.38,"2026-06-13 01:57:54",77.33,"2026-06-13 01:58:00",77.36,78.11,78.15,"2026-06-13 01:55:02",78.11,"2026-06-13 01:55:30",78.11,78.25,78.3,"2026-06-13 01:58:00",78.25,"2026-06-13 01:58:32",78.28,78.67,78.74,"2026-06-13 01:55:10",78.67,"2026-06-13 01:59:36",78.71
"2026-06-13 02:05:00",434215,26655,13.58,13.59,"2026-06-13 02:01:02",13.58,"2026-06-13 02:01:12",13.58,71.73,71.8,"2026-06-13 02:03:42",70.83,"2026-06-13 02:02:14",71.29,64.63,65.28,"2026-06-13 02:00:22",63.61,"2026-06-13 02:02:54",64.69,78.25,81.5,"2026-06-13 02:02:02",76.92,"2026-06-13 02:02:54",79.62,29.84,29.85,"2026-06-13 02:01:52",29.84,"2026-06-13 02:00:08",29.84,0,3.179,327.1,6.358,"2026-06-13 02:02:30",290.2,1.096,"2026-06-13 02:03:14",324.9,2.647,301.8,18.65,0,0,"2026-06-13 02:00:02",0,"2026-06-13 02:00:02",0,0,78.16,78.2,"2026-06-13 02:00:04",78.16,"2026-06-13 02:02:04",78.17,77.82,77.86,"2026-06-13 02:02:32",77.82,"2026-06-13 02:03:40",77.85,77.34,77.34,"2026-06-13 02:04:02",77.33,"2026-06-13 02:00:02",77.34,78.06,78.11,"2026-06-13 02:02:30",78.06,"2026-06-13 02:03:10",78.09,78.23,78.25,"2026-06-13 02:02:30",78.2,"2026-06-13 02:03:48",78.24,78.62,78.67,"2026-06-13 02:02:30",78.62,"2026-06-13 02:03:48",78.66
"2026-06-13 02:10:00",434216,26655,13.58,13.59,"2026-06-13 02:07:50",13.58,"2026-06-13 02:05:02",13.58,72.99,72.99,"2026-06-13 02:09:58",71.66,"2026-06-13 02:05:28",72.17,63,64.76,"2026-06-13 02:05:16",62.92,"2026-06-13 02:09:50",63.93,70.85,78.66,"2026-06-13 02:05:22",70.85,"2026-06-13 02:10:00",75.26,29.84,29.84,"2026-06-13 02:08:40",29.84,"2026-06-13 02:08:24",29.84,0,4.275,289.3,7.125,"2026-06-13 02:09:32",289.3,0,"2026-06-13 02:06:12",319.4,2.194,290.7,23.19,0,0,"2026-06-13 02:05:02",0,"2026-06-13 02:05:02",0,0,78.11,78.16,"2026-06-13 02:05:34",78.08,"2026-06-13 02:09:16",78.12,77.77,77.82,"2026-06-13 02:08:40",77.77,"2026-06-13 02:08:58",77.8,77.29,77.34,"2026-06-13 02:08:48",77.29,"2026-06-13 02:07:54",77.32,78.06,78.06,"2026-06-13 02:08:38",78.03,"2026-06-13 02:09:12",78.06,78.16,78.23,"2026-06-13 02:05:02",78.16,"2026-06-13 02:09:00",78.19,78.57,78.62,"2026-06-13 02:07:06",78.57,"2026-06-13 02:08:56",78.61
"2026-06-13 02:15:00",434217,26655,13.58,13.59,"2026-06-13 02:14:46",13.58,"2026-06-13 02:11:04",13.58,73.46,73.62,"2026-06-13 02:14:10",73.01,"2026-06-13 02:10:06",73.38,64,64.14,"2026-06-13 02:14:50",62.88,"2026-06-13 02:12:36",63.51,72.21,72.42,"2026-06-13 02:14:50",69.93,"2026-06-13 02:13:56",71.18,29.84,29.84,"2026-06-13 02:15:00",29.84,"2026-06-13 02:10:02",29.84,0,2.85,316.5,7.563,"2026-06-13 02:12:00",318,0,"2026-06-13 02:11:12",286.8,1.741,290.9,38.9,0,0,"2026-06-13 02:10:02",0,"2026-06-13 02:10:02",0,0,78.06,78.11,"2026-06-13 02:10:10",78.03,"2026-06-13 02:14:48",78.07,77.74,77.77,"2026-06-13 02:13:14",77.74,"2026-06-13 02:14:02",77.77,77.29,77.31,"2026-06-13 02:10:04",77.29,"2026-06-13 02:10:02",77.29,78.01,78.06,"2026-06-13 02:10:10",78.01,"2026-06-13 02:10:52",78.02,78.13,78.16,"2026-06-13 02:13:14",78.11,"2026-06-13 02:14:52",78.15,78.52,78.57,"2026-06-13 02:10:10",78.52,"2026-06-13 02:13:26",78.55
"2026-06-13 02:20:00",434218,26655,13.59,13.59,"2026-06-13 02:16:20",13.58,"2026-06-13 02:15:12",13.58,74.01,74.08,"2026-06-13 02:18:42",73.25,"2026-06-13 02:15:42",73.72,62.49,64,"2026-06-13 02:15:02",61.99,"2026-06-13 02:17:22",62.75,67.23,72.21,"2026-06-13 02:15:02",66.69,"2026-06-13 02:17:22",68.52,29.84,29.85,"2026-06-13 02:19:08",29.84,"2026-06-13 02:15:04",29.84,0,0,277.2,7.344,"2026-06-13 02:16:42",295.1,0,"2026-06-13 02:19:58",300.7,3.092,313.2,38.11,0,0,"2026-06-13 02:15:02",0,"2026-06-13 02:15:02",0,0,77.99,78.06,"2026-06-13 02:15:02",77.99,"2026-06-13 02:19:28",78.03,77.72,77.74,"2026-06-13 02:15:02",77.7,"2026-06-13 02:18:26",77.72,77.26,77.29,"2026-06-13 02:19:38",77.24,"2026-06-13 02:19:26",77.28,77.99,78.01,"2026-06-13 02:16:18",77.96,"2026-06-13 02:19:32",78,78.06,78.13,"2026-06-13 02:15:02",78.06,"2026-06-13 02:19:48",78.11,78.47,78.52,"2026-06-13 02:16:18",78.47,"2026-06-13 02:17:58",78.5
"2026-06-13 02:25:00",434219,26655,13.58,13.59,"2026-06-13 02:21:18",13.58,"2026-06-13 02:20:04",13.58,74.48,74.53,"2026-06-13 02:24:48",73.98,"2026-06-13 02:20:16",74.17,61.19,62.62,"2026-06-13 02:21:34",61.07,"2026-06-13 02:24:18",61.92,63.21,67.2,"2026-06-13 02:20:02",63.21,"2026-06-13 02:25:00",65.53,29.84,29.85,"2026-06-13 02:21:08",29.84,"2026-06-13 02:24:12",29.84,0,5.042,303.9,7.454,"2026-06-13 02:20:46",313.1,0,"2026-06-13 02:20:02",247.4,2.891,313.1,40.5,0,0,"2026-06-13 02:20:02",0,"2026-06-13 02:20:02",0,0,77.96,78.01,"2026-06-13 02:20:02",77.96,"2026-06-13 02:22:26",77.98,77.67,77.72,"2026-06-13 02:20:02",77.65,"2026-06-13 02:24:40",77.68,77.24,77.26,"2026-06-13 02:20:04",77.24,"2026-06-13 02:20:02",77.24,77.96,77.99,"2026-06-13 02:20:04",77.96,"2026-06-13 02:20:02",77.96,78.04,78.08,"2026-06-13 02:20:02",78.03,"2026-06-13 02:23:38",78.06,78.42,78.47,"2026-06-13 02:22:26",78.42,"2026-06-13 02:22:24",78.45
"2026-06-13 02:30:00",434220,26655,13.58,13.59,"2026-06-13 02:25:14",13.58,"2026-06-13 02:26:12",13.58,75.17,75.17,"2026-06-13 02:30:00",74.45,"2026-06-13 02:25:08",74.92,60.11,61.37,"2026-06-13 02:26:02",59.84,"2026-06-13 02:29:40",60.66,59.46,63.04,"2026-06-13 02:25:02",59.22,"2026-06-13 02:29:44",61.13,29.84,29.84,"2026-06-13 02:25:02",29.84,"2026-06-13 02:25:08",29.84,0,1.644,309.9,8.99,"2026-06-13 02:26:08",2.445,0,"2026-06-13 02:28:42",335.4,4.211,323.2,32.01,0,0,"2026-06-13 02:25:02",0,"2026-06-13 02:25:02",0,0,77.91,77.96,"2026-06-13 02:25:02",77.91,"2026-06-13 02:27:56",77.94,77.62,77.67,"2026-06-13 02:25:06",77.62,"2026-06-13 02:26:48",77.64,77.22,77.24,"2026-06-13 02:25:02",77.19,"2026-06-13 02:28:30",77.22,77.91,77.96,"2026-06-13 02:25:02",77.91,"2026-06-13 02:27:06",77.94,77.99,78.06,"2026-06-13 02:25:04",77.99,"2026-06-13 02:29:02",78.02,78.38,78.42,"2026-06-13 02:25:02",78.38,"2026-06-13 02:27:52",78.4
"2026-06-13 02:35:00",434221,26655,13.58,13.59,"2026-06-13 02:30:02",13.58,"2026-06-13 02:32:08",13.58,75.03,75.35,"2026-06-13 02:32:42",75.03,"2026-06-13 02:35:00",75.19,60.59,60.86,"2026-06-13 02:30:38",59.83,"2026-06-13 02:31:56",60.26,60.76,60.93,"2026-06-13 02:30:38",58.78,"2026-06-13 02:32:14",59.72,29.84,29.84,"2026-06-13 02:30:02",29.84,"2026-06-13 02:31:04",29.84,0,0,2.348,7.234,"2026-06-13 02:31:16",275.2,0,"2026-06-13 02:33:50",262.1,2.953,310.2,31.31,0,0,"2026-06-13 02:30:02",0,"2026-06-13 02:30:02",0,0,77.87,77.91,"2026-06-13 02:30:02",77.87,"2026-06-13 02:32:28",77.89,77.58,77.62,"2026-06-13 02:30:02",77.58,"2026-06-13 02:32:18",77.6,77.19,77.22,"2026-06-13 02:30:12",77.19,"2026-06-13 02:30:02",77.19,77.91,77.91,"2026-06-13 02:30:02",77.89,"2026-06-13 02:32:52",77.91,77.96,78.01,"2026-06-13 02:30:04",77.94,"2026-06-13 02:34:40",77.97,78.33,78.38,"2026-06-13 02:30:02",78.33,"2026-06-13 02:32:14",78.35
"2026-06-13 02:40:00",434222,26655,13.58,13.59,"2026-06-13 02:36:10",13.58,"2026-06-13 02:35:44",13.58,74.84,75.09,"2026-06-13 02:35:12",74.71,"2026-06-13 02:37:14",74.87,60.24,60.79,"2026-06-13 02:35:14",59.56,"2026-06-13 02:37:14",60.01,60.38,61.1,"2026-06-13 02:35:14",59.02,"2026-06-13 02:37:58",59.84,29.84,29.84,"2026-06-13 02:35:12",29.84,"2026-06-13 02:35:02",29.84,0,4.275,301.7,6.138,"2026-06-13 02:37:08",321.6,0,"2026-06-13 02:35:02",2.324,1.786,332.3,37.64,0,0,"2026-06-13 02:35:02",0,"2026-06-13 02:35:02",0,0,77.82,77.87,"2026-06-13 02:35:02",77.82,"2026-06-13 02:38:06",77.84,77.53,77.58,"2026-06-13 02:35:02",77.53,"2026-06-13 02:38:32",77.56,77.19,77.19,"2026-06-13 02:35:02",77.17,"2026-06-13 02:38:46",77.19,77.87,77.91,"2026-06-13 02:35:02",77.87,"2026-06-13 02:35:08",77.87,77.91,77.96,"2026-06-13 02:35:02",77.91,"2026-06-13 02:37:00",77.93,78.28,78.33,"2026-06-13 02:35:02",78.28,"2026-06-13 02:36:52",78.3
"2026-06-13 02:45:00",434223,26655,13.58,13.59,"2026-06-13 02:42:42",13.58,"2026-06-13 02:40:24",13.58,74.62,74.88,"2026-06-13 02:40:04",74.56,"2026-06-13 02:44:44",74.7,59.8,60.31,"2026-06-13 02:41:30",59.61,"2026-06-13 02:42:22",59.99,59.87,60.86,"2026-06-13 02:41:30",59.39,"2026-06-13 02:42:22",60.12,29.84,29.84,"2026-06-13 02:40:04",29.84,"2026-06-13 02:40:32",29.84,0,0,224.9,4.275,"2026-06-13 02:40:02",310.4,0,"2026-06-13 02:42:40",328,1.313,330.6,44.19,0,0,"2026-06-13 02:40:02",0,"2026-06-13 02:40:02",0,0,77.77,77.82,"2026-06-13 02:40:02",77.77,"2026-06-13 02:43:36",77.79,77.48,77.53,"2026-06-13 02:40:02",77.48,"2026-06-13 02:44:30",77.52,77.14,77.19,"2026-06-13 02:40:04",77.14,"2026-06-13 02:40:46",77.15,77.82,77.87,"2026-06-13 02:40:02",77.82,"2026-06-13 02:43:34",77.85,77.87,77.91,"2026-06-13 02:40:02",77.87,"2026-06-13 02:41:40",77.89,78.23,78.28,"2026-06-13 02:40:02",78.23,"2026-06-13 02:41:34",78.25
"2026-06-13 02:50:00",434224,26655,13.58,13.59,"2026-06-13 02:46:10",13.58,"2026-06-13 02:45:16",13.59,74.09,74.66,"2026-06-13 02:45:10",74.09,"2026-06-13 02:50:00",74.42,60.88,61.25,"2026-06-13 02:49:04",59.49,"2026-06-13 02:48:36",60.28,63.35,63.62,"2026-06-13 02:49:04",59.73,"2026-06-13 02:45:04",61.33,29.84,29.84,"2026-06-13 02:45:02",29.84,"2026-06-13 02:45:04",29.84,0,0,326,3.508,"2026-06-13 02:48:22",290,0,"2026-06-13 02:45:02",228.6,1.28,311.7,35.77,0,0,"2026-06-13 02:45:02",0,"2026-06-13 02:45:02",0,0,77.72,77.77,"2026-06-13 02:45:02",77.72,"2026-06-13 02:48:04",77.75,77.48,77.5,"2026-06-13 02:45:28",77.43,"2026-06-13 02:49:48",77.48,77.12,77.14,"2026-06-13 02:45:02",77.12,"2026-06-13 02:49:04",77.14,77.82,77.84,"2026-06-13 02:45:14",77.82,"2026-06-13 02:45:02",77.82,77.82,77.87,"2026-06-13 02:45:02",77.82,"2026-06-13 02:48:40",77.84,78.18,78.23,"2026-06-13 02:45:02",78.18,"2026-06-13 02:46:56",78.2
"2026-06-13 02:55:00",434225,26655,13.59,13.59,"2026-06-13 02:50:26",13.58,"2026-06-13 02:54:44",13.58,73.54,74.14,"2026-06-13 02:50:06",73.53,"2026-06-13 02:54:52",73.8,59.98,60.92,"2026-06-13 02:50:02",59.57,"2026-06-13 02:53:22",60.06,62.5,63.38,"2026-06-13 02:50:02",61.2,"2026-06-13 02:51:02",62.12,29.84,29.85,"2026-06-13 02:52:52",29.84,"2026-06-13 02:50:02",29.84,0,0,342,1.315,"2026-06-13 02:50:22",307.3,0,"2026-06-13 02:50:02",324.5,0.268,339.3,20.92,0,0,"2026-06-13 02:50:02",0,"2026-06-13 02:50:02",0,0,77.67,77.72,"2026-06-13 02:50:02",77.67,"2026-06-13 02:53:08",77.7,77.43,77.48,"2026-06-13 02:50:06",77.43,"2026-06-13 02:50:04",77.44,77.1,77.14,"2026-06-13 02:50:02",77.1,"2026-06-13 02:51:06",77.11,77.77,77.82,"2026-06-13 02:50:02",77.77,"2026-06-13 02:51:06",77.78,77.77,77.84,"2026-06-13 02:50:30",77.77,"2026-06-13 02:53:32",77.8,78.13,78.18,"2026-06-13 02:50:02",78.11,"2026-06-13 02:54:42",78.14
"2026-06-13 03:00:00",434226,26655,13.59,13.59,"2026-06-13 02:55:14",13.58,"2026-06-13 02:55:06",13.58,73.72,73.8,"2026-06-13 02:59:34",73.26,"2026-06-13 02:56:20",73.45,60,60.69,"2026-06-13 02:55:40",59.13,"2026-06-13 02:58:52",59.85,62.15,64.37,"2026-06-13 02:55:44",60.86,"2026-06-13 02:58:58",62.4,29.85,29.85,"2026-06-13 02:55:04",29.84,"2026-06-13 02:55:02",29.85,0,1.644,9.25,5.481,"2026-06-13 02:58:24",310.2,0,"2026-06-13 02:55:02",332.7,1.923,325.8,32.18,0,0,"2026-06-13 02:55:02",0,"2026-06-13 02:55:02",0,0,77.62,77.67,"2026-06-13 02:55:02",77.62,"2026-06-13 02:58:18",77.65,77.38,77.43,"2026-06-13 02:55:02",77.38,"2026-06-13 02:55:36",77.39,77.1,77.1,"2026-06-13 02:55:02",77.1,"2026-06-13 02:55:02",77.1,77.72,77.77,"2026-06-13 02:55:02",77.72,"2026-06-13 02:59:34",77.76,77.74,77.77,"2026-06-13 02:55:02",77.72,"2026-06-13 02:59:30",77.76,78.08,78.13,"2026-06-13 02:55:02",78.06,"2026-06-13 02:59:42",78.09
"2026-06-13 03:05:00",434227,26655,13.59,13.59,"2026-06-13 03:03:34",13.58,"2026-06-13 03:04:40",13.58,73.55,73.87,"2026-06-13 03:01:48",73.43,"2026-06-13 03:03:44",73.61,60.02,60.41,"2026-06-13 03:02:46",59.31,"2026-06-13 03:01:04",59.73,62.56,63.38,"2026-06-13 03:02:44",60.76,"2026-06-13 03:01:10",61.8,29.85,29.85,"2026-06-13 03:00:02",29.84,"2026-06-13 03:00:04",29.85,0,1.535,317.6,4.056,"2026-06-13 03:00:38",0.29,0,"2026-06-13 03:03:10",305.7,1.353,335.8,32.99,0,0,"2026-06-13 03:00:02",0,"2026-06-13 03:00:02",0,0,77.58,77.62,"2026-06-13 03:00:02",77.58,"2026-06-13 03:03:18",77.6,77.34,77.38,"2026-06-13 03:00:02",77.34,"2026-06-13 03:01:56",77.36,77.05,77.1,"2026-06-13 03:00:02",77.05,"2026-06-13 03:01:36",77.07,77.72,77.74,"2026-06-13 03:00:02",77.7,"2026-06-13 03:04:28",77.72,77.7,77.74,"2026-06-13 03:00:02",77.67,"2026-06-13 03:03:56",77.71,78.04,78.08,"2026-06-13 03:00:04",78.01,"2026-06-13 03:04:28",78.04
"2026-06-13 03:10:00",434228,26655,13.59,13.59,"2026-06-13 03:07:34",13.58,"2026-06-13 03:06:40",13.59,72.97,73.51,"2026-06-13 03:05:02",72.92,"2026-06-13 03:09:54",73.2,59.36,60.35,"2026-06-13 03:08:46",59.27,"2026-06-13 03:09:48",59.68,62.33,63.96,"2026-06-13 03:08:44",61.81,"2026-06-13 03:07:36",62.55,29.85,29.85,"2026-06-13 03:08:52",29.84,"2026-06-13 03:05:04",29.85,0,1.863,354.2,3.617,"2026-06-13 03:06:12",307,0,"2026-06-13 03:05:20",291.5,1.155,344.6,22.64,0,0,"2026-06-13 03:05:02",0,"2026-06-13 03:05:02",0,0,77.53,77.58,"2026-06-13 03:05:02",77.53,"2026-06-13 03:08:14",77.56,77.29,77.34,"2026-06-13 03:05:02",77.29,"2026-06-13 03:07:18",77.31,77.05,77.05,"2026-06-13 03:05:02",77.05,"2026-06-13 03:05:02",77.05,77.67,77.72,"2026-06-13 03:05:02",77.67,"2026-06-13 03:06:50",77.7,77.62,77.7,"2026-06-13 03:05:02",77.62,"2026-06-13 03:09:34",77.66,77.96,78.04,"2026-06-13 03:05:06",77.96,"2026-06-13 03:08:06",77.98
"2026-06-13 03:15:00",434229,26655,13.59,13.59,"2026-06-13 03:11:22",13.58,"2026-06-13 03:13:12",13.58,72.56,73.03,"2026-06-13 03:10:04",72.53,"2026-06-13 03:13:16",72.72,59.89,60.03,"2026-06-13 03:11:24",59.15,"2026-06-13 03:13:16",59.58,64.37,64.37,"2026-06-13 03:14:56",62.26,"2026-06-13 03:10:08",63.33,29.85,29.85,"2026-06-13 03:12:04",29.85,"2026-06-13 03:10:02",29.85,0,0.987,30.55,3.836,"2026-06-13 03:10:08",8.18,0,"2026-06-13 03:11:06",347.7,1.294,336.9,43.01,0,0,"2026-06-13 03:10:02",0,"2026-06-13 03:10:02",0,0,77.48,77.53,"2026-06-13 03:10:02",77.48,"2026-06-13 03:13:12",77.51,77.24,77.29,"2026-06-13 03:10:02",77.24,"2026-06-13 03:13:30",77.28,77,77.05,"2026-06-13 03:10:02",77,"2026-06-13 03:11:20",77.01,77.67,77.67,"2026-06-13 03:10:02",77.62,"2026-06-13 03:14:54",77.67,77.6,77.65,"2026-06-13 03:10:02",77.6,"2026-06-13 03:13:02",77.62,77.89,77.96,"2026-06-13 03:10:04",77.89,"2026-06-13 03:14:22",77.93
"2026-06-13 03:20:00",434230,26655,13.58,13.59,"2026-06-13 03:19:26",13.58,"2026-06-13 03:15:44",13.58,72.4,72.56,"2026-06-13 03:15:02",71.94,"2026-06-13 03:18:40",72.19,59.06,60.07,"2026-06-13 03:15:16",58.83,"2026-06-13 03:18:46",59.49,62.84,65.56,"2026-06-13 03:18:06",62.7,"2026-06-13 03:19:44",64.28,29.85,29.86,"2026-06-13 03:19:20",29.85,"2026-06-13 03:15:04",29.85,0,2.631,11.57,7.892,"2026-06-13 03:19:38",11.09,0.658,"2026-06-13 03:16:08",41.68,2.367,350.8,28.85,0,0,"2026-06-13 03:15:02",0,"2026-06-13 03:15:02",0,0,77.43,77.48,"2026-06-13 03:15:02",77.43,"2026-06-13 03:18:40",77.46,77.19,77.24,"2026-06-13 03:15:02",77.19,"2026-06-13 03:19:10",77.23,77,77,"2026-06-13 03:15:02",77,"2026-06-13 03:15:02",77,77.62,77.65,"2026-06-13 03:15:02",77.62,"2026-06-13 03:15:04",77.63,77.55,77.6,"2026-06-13 03:15:02",77.55,"2026-06-13 03:18:42",77.58,77.84,77.91,"2026-06-13 03:15:22",77.84,"2026-06-13 03:18:26",77.88
"2026-06-13 03:25:00",434231,26655,13.58,13.59,"2026-06-13 03:20:38",13.58,"2026-06-13 03:20:24",13.58,72.49,72.84,"2026-06-13 03:21:42",72.31,"2026-06-13 03:23:56",72.57,58.79,59.83,"2026-06-13 03:24:32",58.63,"2026-06-13 03:24:08",59.2,62.05,64.06,"2026-06-13 03:24:32",61.71,"2026-06-13 03:21:10",62.8,29.85,29.86,"2026-06-13 03:20:12",29.85,"2026-06-13 03:24:40",29.85,0,7.563,306.1,8.99,"2026-06-13 03:23:44",22.56,0,"2026-06-13 03:21:52",349.5,3.074,347.9,35.85,0,0,"2026-06-13 03:20:02",0,"2026-06-13 03:20:02",0,0,77.38,77.43,"2026-06-13 03:20:02",77.38,"2026-06-13 03:23:06",77.41,77.17,77.19,"2026-06-13 03:20:02",77.17,"2026-06-13 03:23:44",77.19,76.95,77,"2026-06-13 03:20:02",76.95,"2026-06-13 03:22:06",76.98,77.58,77.62,"2026-06-13 03:20:02",77.58,"2026-06-13 03:21:54",77.6,77.5,77.55,"2026-06-13 03:20:02",77.5,"2026-06-13 03:23:06",77.53,77.79,77.84,"2026-06-13 03:20:02",77.79,"2026-06-13 03:23:20",77.82
"2026-06-13 03:30:00",434232,26655,13.58,13.59,"2026-06-13 03:27:22",13.58,"2026-06-13 03:25:08",13.58,72.7,72.79,"2026-06-13 03:28:50",72.39,"2026-06-13 03:26:20",72.58,58.56,59.43,"2026-06-13 03:25:32",58.44,"2026-06-13 03:27:28",58.77,61.1,63.18,"2026-06-13 03:25:28",60.96,"2026-06-13 03:28:32",61.82,29.85,29.86,"2026-06-13 03:29:56",29.85,"2026-06-13 03:25:04",29.85,0,2.85,21.81,6.029,"2026-06-13 03:25:02",283.3,0,"2026-06-13 03:29:50",248.4,2.344,320.9,48.76,0,0,"2026-06-13 03:25:02",0,"2026-06-13 03:25:02",0,0,77.34,77.38,"2026-06-13 03:25:02",77.34,"2026-06-13 03:27:56",77.36,77.14,77.19,"2026-06-13 03:25:02",77.12,"2026-06-13 03:28:38",77.15,76.95,76.95,"2026-06-13 03:25:02",76.93,"2026-06-13 03:29:38",76.95,77.58,77.58,"2026-06-13 03:25:02",77.55,"2026-06-13 03:29:46",77.58,77.48,77.5,"2026-06-13 03:25:02",77.46,"2026-06-13 03:29:26",77.49,77.74,77.79,"2026-06-13 03:25:02",77.74,"2026-06-13 03:27:08",77.77
"2026-06-13 03:35:00",434233,26655,13.58,13.59,"2026-06-13 03:31:46",13.58,"2026-06-13 03:31:12",13.59,72.76,72.96,"2026-06-13 03:33:02",72.57,"2026-06-13 03:31:44",72.8,58.49,58.95,"2026-06-13 03:31:08",58.24,"2026-06-13 03:32:04",58.58,60.83,61.92,"2026-06-13 03:31:24",60.28,"2026-06-13 03:33:20",60.93,29.85,29.86,"2026-06-13 03:34:32",29.85,"2026-06-13 03:31:56",29.85,0,2.302,298.7,4.823,"2026-06-13 03:32:56",314,0,"2026-06-13 03:30:44",24.18,2.214,311,32.26,0,0,"2026-06-13 03:30:02",0,"2026-06-13 03:30:02",0,0,77.29,77.34,"2026-06-13 03:30:02",77.29,"2026-06-13 03:33:18",77.31,77.1,77.14,"2026-06-13 03:30:04",77.1,"2026-06-13 03:30:40",77.1,76.91,76.95,"2026-06-13 03:30:02",76.91,"2026-06-13 03:32:28",76.93,77.53,77.58,"2026-06-13 03:30:02",77.53,"2026-06-13 03:31:04",77.54,77.43,77.48,"2026-06-13 03:30:08",77.41,"2026-06-13 03:34:56",77.44,77.7,77.74,"2026-06-13 03:30:02",77.7,"2026-06-13 03:31:48",77.71
"2026-06-13 03:40:00",434234,26655,13.62,13.63,"2026-06-13 03:39:06",13.58,"2026-06-13 03:35:42",13.6,72.08,72.8,"2026-06-13 03:35:34",71.98,"2026-06-13 03:38:48",72.4,58.37,59.09,"2026-06-13 03:37:20",58.35,"2026-06-13 03:38:48",58.76,61.99,63.22,"2026-06-13 03:38:28",60.69,"2026-06-13 03:35:04",62.17,29.86,29.86,"2026-06-13 03:39:04",29.85,"2026-06-13 03:35:02",29.86,0,3.727,344.9,5.59,"2026-06-13 03:39:52",315,0,"2026-06-13 03:39:42",276,1.845,315.4,39.03,0,0,"2026-06-13 03:35:02",0,"2026-06-13 03:35:02",0,0,77.22,77.29,"2026-06-13 03:35:02",77.22,"2026-06-13 03:39:42",77.26,77.05,77.1,"2026-06-13 03:35:02",77.05,"2026-06-13 03:36:34",77.06,76.91,76.91,"2026-06-13 03:35:02",76.88,"2026-06-13 03:38:52",76.91,77.48,77.53,"2026-06-13 03:35:02",77.48,"2026-06-13 03:38:06",77.51,77.38,77.43,"2026-06-13 03:35:22",77.38,"2026-06-13 03:36:06",77.39,77.65,77.7,"2026-06-13 03:35:02",77.62,"2026-06-13 03:39:58",77.66
"2026-06-13 03:45:00",434235,26655,13.62,13.63,"2026-06-13 03:44:10",13.62,"2026-06-13 03:40:40",13.62,71.74,72.26,"2026-06-13 03:40:34",71.74,"2026-06-13 03:45:00",71.98,58.6,58.99,"2026-06-13 03:41:30",58.34,"2026-06-13 03:40:04",58.68,63.22,63.49,"2026-06-13 03:43:50",61.82,"2026-06-13 03:40:12",62.87,29.86,29.86,"2026-06-13 03:44:32",29.86,"2026-06-13 03:40:02",29.86,0,1.535,316.8,4.494,"2026-06-13 03:40:28",17.5,0,"2026-06-13 03:40:50",352.5,2.095,339.9,36.01,0,0,"2026-06-13 03:40:02",0,"2026-06-13 03:40:02",0,0,77.19,77.24,"2026-06-13 03:40:04",77.19,"2026-06-13 03:42:52",77.21,77,77.05,"2026-06-13 03:40:04",77,"2026-06-13 03:42:10",77.02,76.86,76.91,"2026-06-13 03:40:02",76.86,"2026-06-13 03:42:50",76.88,77.48,77.5,"2026-06-13 03:40:36",77.46,"2026-06-13 03:44:52",77.48,77.34,77.38,"2026-06-13 03:40:02",77.34,"2026-06-13 03:42:16",77.35,77.55,77.65,"2026-06-13 03:40:02",77.55,"2026-06-13 03:44:06",77.6
"2026-06-13 03:50:00",434236,26655,13.62,13.63,"2026-06-13 03:49:54",13.62,"2026-06-13 03:45:08",13.62,71.22,71.79,"2026-06-13 03:45:10",71.22,"2026-06-13 03:50:00",71.5,58.53,58.99,"2026-06-13 03:49:28",58.42,"2026-06-13 03:48:28",58.7,64.18,64.93,"2026-06-13 03:49:30",63.19,"2026-06-13 03:45:02",63.97,29.86,29.86,"2026-06-13 03:49:52",29.86,"2026-06-13 03:45:02",29.86,0,0.767,347.4,4.494,"2026-06-13 03:49:36",302.2,0,"2026-06-13 03:45:24",354.3,1.282,322.4,33.24,0,0,"2026-06-13 03:45:02",0,"2026-06-13 03:45:02",0,0,77.15,77.19,"2026-06-13 03:45:14",77.12,"2026-06-13 03:48:50",77.16,76.95,77,"2026-06-13 03:46:52",76.95,"2026-06-13 03:48:14",76.98,76.83,76.86,"2026-06-13 03:49:50",76.83,"2026-06-13 03:47:16",76.86,77.43,77.48,"2026-06-13 03:46:50",77.43,"2026-06-13 03:47:14",77.45,77.29,77.34,"2026-06-13 03:45:14",77.29,"2026-06-13 03:46:24",77.3,77.51,77.58,"2026-06-13 03:45:14",77.5,"2026-06-13 03:49:12",77.54
"2026-06-13 03:55:00",434237,26655,13.62,13.63,"2026-06-13 03:54:38",13.62,"2026-06-13 03:50:06",13.62,71.46,71.46,"2026-06-13 03:55:00",71.14,"2026-06-13 03:51:10",71.25,58.14,58.64,"2026-06-13 03:50:46",58.1,"2026-06-13 03:54:48",58.43,62.78,64.42,"2026-06-13 03:50:46",62.74,"2026-06-13 03:54:58",63.87,29.86,29.86,"2026-06-13 03:54:52",29.86,"2026-06-13 03:51:24",29.86,0,5.042,0.291,5.809,"2026-06-13 03:54:54",300.4,0,"2026-06-13 03:50:08",25.32,1.459,313,36.66,0,0,"2026-06-13 03:50:02",0,"2026-06-13 03:50:02",0,0,77.08,77.15,"2026-06-13 03:50:04",77.08,"2026-06-13 03:54:40",77.11,76.91,76.95,"2026-06-13 03:51:22",76.91,"2026-06-13 03:53:48",76.94,76.81,76.86,"2026-06-13 03:50:02",76.81,"2026-06-13 03:52:14",76.83,77.39,77.43,"2026-06-13 03:52:54",77.39,"2026-06-13 03:53:52",77.42,77.24,77.29,"2026-06-13 03:51:44",77.24,"2026-06-13 03:51:40",77.26,77.46,77.51,"2026-06-13 03:51:22",77.46,"2026-06-13 03:52:42",77.48
"2026-06-13 04:00:00",434238,26655,13.62,13.63,"2026-06-13 03:59:02",13.62,"2026-06-13 03:55:16",13.62,71.29,71.79,"2026-06-13 03:55:54",71.29,"2026-06-13 04:00:00",71.52,58.83,59.25,"2026-06-13 03:59:26",58.14,"2026-06-13 03:55:06",58.61,64.72,65.27,"2026-06-13 03:59:26",62.54,"2026-06-13 03:55:34",63.72,29.86,29.86,"2026-06-13 03:59:04",29.86,"2026-06-13 03:55:12",29.86,0,1.315,331.6,4.933,"2026-06-13 03:55:02",326.6,0.438,"2026-06-13 03:58:08",328,2.009,326.4,35.93,0,0,"2026-06-13 03:55:02",0,"2026-06-13 03:55:02",0,0,77.03,77.1,"2026-06-13 03:55:16",77.03,"2026-06-13 03:58:02",77.06,76.86,76.91,"2026-06-13 03:59:12",76.86,"2026-06-13 03:58:42",76.9,76.82,76.84,"2026-06-13 03:55:20",76.79,"2026-06-13 03:59:18",76.81,77.39,77.41,"2026-06-13 03:56:16",77.39,"2026-06-13 03:55:02",77.39,77.2,77.24,"2026-06-13 03:55:58",77.2,"2026-06-13 03:56:42",77.21,77.41,77.46,"2026-06-13 03:55:58",77.39,"2026-06-13 03:59:48",77.43
"2026-06-13 04:05:00",434239,26655,13.62,13.63,"2026-06-13 04:03:50",13.61,"2026-06-13 04:03:40",13.62,71.63,71.69,"2026-06-13 04:04:32",71.06,"2026-06-13 04:00:50",71.41,58.25,58.86,"2026-06-13 04:00:08",58.14,"2026-06-13 04:00:58",58.47,62.64,64.86,"2026-06-13 04:00:08",62.61,"2026-06-13 04:04:56",63.63,29.86,29.86,"2026-06-13 04:03:40",29.86,"2026-06-13 04:00:48",29.86,0,2.411,18.28,10.52,"2026-06-13 04:00:38",278,0,"2026-06-13 04:01:46",2.373,3.458,315.6,35.9,0,0,"2026-06-13 04:00:02",0,"2026-06-13 04:00:02",0,0,76.99,77.03,"2026-06-13 04:02:20",76.99,"2026-06-13 04:03:18",77.01,76.82,76.87,"2026-06-13 04:02:06",76.82,"2026-06-13 04:04:20",76.85,76.77,76.82,"2026-06-13 04:00:34",76.77,"2026-06-13 04:02:38",76.79,77.35,77.39,"2026-06-13 04:00:34",77.34,"2026-06-13 04:01:40",77.36,77.15,77.2,"2026-06-13 04:02:08",77.15,"2026-06-13 04:01:50",77.17,77.35,77.42,"2026-06-13 04:00:42",77.32,"2026-06-13 04:04:58",77.37
"2026-06-13 04:10:00",434240,26655,13.62,13.63,"2026-06-13 04:08:18",13.61,"2026-06-13 04:07:28",13.62,71.71,71.83,"2026-06-13 04:09:14",71.61,"2026-06-13 04:05:52",71.72,58.41,58.65,"2026-06-13 04:05:12",58.01,"2026-06-13 04:07:46",58.3,62.85,63.39,"2026-06-13 04:05:12",62.06,"2026-06-13 04:07:56",62.57,29.87,29.87,"2026-06-13 04:09:48",29.86,"2026-06-13 04:05:02",29.87,0,1.973,301,4.165,"2026-06-13 04:05:34",291.5,0,"2026-06-13 04:08:38",60.7,1.641,327.2,33.7,0,0,"2026-06-13 04:05:02",0,"2026-06-13 04:05:02",0,0,76.94,76.99,"2026-06-13 04:05:10",76.92,"2026-06-13 04:09:40",76.96,76.78,76.82,"2026-06-13 04:08:14",76.78,"2026-06-13 04:09:08",76.82,76.75,76.78,"2026-06-13 04:09:46",76.75,"2026-06-13 04:08:46",76.77,77.3,77.35,"2026-06-13 04:08:14",77.3,"2026-06-13 04:08:40",77.34,77.11,77.16,"2026-06-13 04:05:10",77.11,"2026-06-13 04:06:42",77.12,77.28,77.35,"2026-06-13 04:05:10",77.28,"2026-06-13 04:08:14",77.31
"2026-06-13 04:15:00",434241,26655,13.62,13.63,"2026-06-13 04:14:22",13.61,"2026-06-13 04:11:20",13.62,71.19,71.71,"2026-06-13 04:10:02",71.19,"2026-06-13 04:15:00",71.5,58.35,58.85,"2026-06-13 04:12:28",58.05,"2026-06-13 04:10:46",58.38,63.84,64.11,"2026-06-13 04:14:38",62.23,"2026-06-13 04:11:18",63.23,29.87,29.87,"2026-06-13 04:12:04",29.86,"2026-06-13 04:13:52",29.87,0,1.863,285.3,5.042,"2026-06-13 04:10:46",4.213,0,"2026-06-13 04:13:32",27.17,1.716,334.1,34.11,0.002,0.003,"2026-06-13 04:14:58",0,"2026-06-13 04:10:02",0,0.05115084,76.87,76.94,"2026-06-13 04:10:02",76.87,"2026-06-13 04:14:28",76.91,76.76,76.8,"2026-06-13 04:10:02",76.73,"2026-06-13 04:14:46",76.77,76.73,76.78,"2026-06-13 04:11:34",76.73,"2026-06-13 04:12:12",76.75,77.3,77.33,"2026-06-13 04:10:04",77.3,"2026-06-13 04:10:02",77.3,77.07,77.11,"2026-06-13 04:11:20",77.04,"2026-06-13 04:14:54",77.08,77.23,77.28,"2026-06-13 04:11:18",77.21,"2026-06-13 04:14:52",77.25
"2026-06-13 04:20:00",434242,26655,13.62,13.63,"2026-06-13 04:19:42",13.61,"2026-06-13 04:17:04",13.62,70.59,71.22,"2026-06-13 04:15:36",70.56,"2026-06-13 04:19:54",70.91,58.17,58.79,"2026-06-13 04:16:46",58.16,"2026-06-13 04:19:58",58.47,64.72,65.4,"2026-06-13 04:19:30",63.67,"2026-06-13 04:15:06",64.72,29.87,29.87,"2026-06-13 04:17:32",29.87,"2026-06-13 04:15:02",29.87,0,0.767,279.3,3.946,"2026-06-13 04:17:26",304.1,0,"2026-06-13 04:16:08",331.3,1.439,319.1,30.74,0.003,0.003,"2026-06-13 04:18:58",0,"2026-06-13 04:15:04",0.003,0.9786863,76.83,76.9,"2026-06-13 04:15:10",76.83,"2026-06-13 04:19:14",76.86,76.73,76.78,"2026-06-13 04:15:12",76.71,"2026-06-13 04:18:36",76.73,76.73,76.73,"2026-06-13 04:18:58",76.71,"2026-06-13 04:19:56",76.73,77.26,77.31,"2026-06-13 04:18:10",77.26,"2026-06-13 04:17:12",77.28,77.02,77.07,"2026-06-13 04:15:02",77.02,"2026-06-13 04:16:16",77.03,77.16,77.23,"2026-06-13 04:15:56",77.16,"2026-06-13 04:19:22",77.19
"2026-06-13 04:25:00",434243,26655,13.62,13.63,"2026-06-13 04:22:02",13.61,"2026-06-13 04:20:44",13.62,69.84,70.6,"2026-06-13 04:20:06",69.78,"2026-06-13 04:24:50",70.16,58.51,59.01,"2026-06-13 04:22:42",58.14,"2026-06-13 04:20:04",58.62,67.21,68.03,"2026-06-13 04:23:28",64.65,"2026-06-13 04:20:04",66.75,29.87,29.87,"2026-06-13 04:22:28",29.87,"2026-06-13 04:20:02",29.87,0,0.548,237.1,5.919,"2026-06-13 04:23:34",287.5,0,"2026-06-13 04:20:06",328,2.111,315.6,40.01,0.003,0.003,"2026-06-13 04:23:34",0.003,"2026-06-13 04:20:02",0.003,1.023017,76.76,76.83,"2026-06-13 04:20:30",76.76,"2026-06-13 04:24:22",76.81,76.66,76.73,"2026-06-13 04:20:02",76.66,"2026-06-13 04:23:04",76.69,76.69,76.73,"2026-06-13 04:22:02",76.69,"2026-06-13 04:21:30",76.71,77.24,77.26,"2026-06-13 04:24:02",77.21,"2026-06-13 04:23:38",77.25,76.97,77.02,"2026-06-13 04:20:32",76.97,"2026-06-13 04:21:48",76.99,77.09,77.16,"2026-06-13 04:20:02",77.09,"2026-06-13 04:23:26",77.13
"2026-06-13 04:30:00",434244,26655,13.62,13.63,"2026-06-13 04:25:06",13.61,"2026-06-13 04:27:44",13.62,70.09,70.27,"2026-06-13 04:28:10",69.8,"2026-06-13 04:25:10",70.06,58.03,58.65,"2026-06-13 04:25:22",58.03,"2026-06-13 04:30:00",58.38,65.51,67.45,"2026-06-13 04:25:22",65.51,"2026-06-13 04:30:00",66.4,29.87,29.87,"2026-06-13 04:25:12",29.87,"2026-06-13 04:25:08",29.87,0,0,331.3,4.604,"2026-06-13 04:25:26",298.3,0,"2026-06-13 04:29:56",12.83,1.652,318.3,44.43,0.003,0.003,"2026-06-13 04:25:06",0.003,"2026-06-13 04:25:02",0.003,1.023018,76.71,76.78,"2026-06-13 04:25:08",76.71,"2026-06-13 04:29:06",76.75,76.62,76.66,"2026-06-13 04:27:08",76.62,"2026-06-13 04:29:20",76.64,76.66,76.69,"2026-06-13 04:28:10",76.66,"2026-06-13 04:27:08",76.68,77.21,77.24,"2026-06-13 04:25:08",77.19,"2026-06-13 04:29:56",77.21,76.93,76.97,"2026-06-13 04:25:06",76.9,"2026-06-13 04:29:56",76.94,77.05,77.09,"2026-06-13 04:26:38",77.05,"2026-06-13 04:27:24",77.07
"2026-06-13 04:35:00",434245,26655,13.62,13.63,"2026-06-13 04:30:06",13.61,"2026-06-13 04:31:04",13.62,70.53,70.53,"2026-06-13 04:35:00",70.08,"2026-06-13 04:32:52",70.26,58.06,58.46,"2026-06-13 04:31:34",57.91,"2026-06-13 04:34:38",58.24,64.59,66.26,"2026-06-13 04:32:16",64.45,"2026-06-13 04:34:44",65.61,29.87,29.87,"2026-06-13 04:30:02",29.87,"2026-06-13 04:33:16",29.87,0,1.644,322.7,6.248,"2026-06-13 04:33:08",290.7,0,"2026-06-13 04:30:02",314.5,2.596,307.1,29.32,0.003,0.003,"2026-06-13 04:30:02",0.003,"2026-06-13 04:30:02",0.003,1.023018,76.67,76.74,"2026-06-13 04:30:04",76.67,"2026-06-13 04:33:12",76.69,76.57,76.64,"2026-06-13 04:30:04",76.57,"2026-06-13 04:33:18",76.6,76.64,76.67,"2026-06-13 04:34:32",76.64,"2026-06-13 04:33:06",76.66,77.17,77.21,"2026-06-13 04:31:16",77.17,"2026-06-13 04:32:22",77.19,76.88,76.93,"2026-06-13 04:30:02",76.86,"2026-06-13 04:34:52",76.89,77,77.05,"2026-06-13 04:31:14",76.95,"2026-06-13 04:34:58",77.01
"2026-06-13 04:40:00",434246,26655,13.62,13.63,"2026-06-13 04:35:30",13.62,"2026-06-13 04:35:04",13.62,70.45,70.7,"2026-06-13 04:35:46",70.38,"2026-06-13 04:38:54",70.51,58.12,58.5,"2026-06-13 04:36:06",57.97,"2026-06-13 04:38:54",58.28,64.93,65.58,"2026-06-13 04:38:32",64.52,"2026-06-13 04:35:10",65.16,29.88,29.88,"2026-06-13 04:37:04",29.87,"2026-06-13 04:35:02",29.87,0,2.631,309.6,7.125,"2026-06-13 04:38:44",309.3,0.11,"2026-06-13 04:39:38",321.3,2.583,308.2,31.43,0.007,0.007,"2026-06-13 04:37:26",0.003,"2026-06-13 04:35:02",0.005,1.551577,76.62,76.67,"2026-06-13 04:37:22",76.62,"2026-06-13 04:37:46",76.65,76.53,76.57,"2026-06-13 04:37:24",76.53,"2026-06-13 04:39:04",76.56,76.62,76.64,"2026-06-13 04:38:54",76.62,"2026-06-13 04:36:50",76.64,77.14,77.17,"2026-06-13 04:37:26",77.12,"2026-06-13 04:39:38",77.16,76.83,76.88,"2026-06-13 04:35:02",76.81,"2026-06-13 04:39:56",76.84,76.91,77,"2026-06-13 04:35:02",76.91,"2026-06-13 04:39:10",76.94
"2026-06-13 04:45:00",434247,26655,13.62,13.63,"2026-06-13 04:40:10",13.61,"2026-06-13 04:42:36",13.62,70.3,70.58,"2026-06-13 04:40:42",70.21,"2026-06-13 04:44:40",70.4,58.07,58.66,"2026-06-13 04:41:58",58.04,"2026-06-13 04:41:32",58.29,65.13,66.39,"2026-06-13 04:43:58",64.72,"2026-06-13 04:41:26",65.43,29.88,29.88,"2026-06-13 04:43:44",29.87,"2026-06-13 04:40:04",29.88,0,4.165,331.8,6.906,"2026-06-13 04:44:52",325.7,0,"2026-06-13 04:42:02",40.63,2.74,312.4,36.59,0.007,0.007,"2026-06-13 04:40:02",0.007,"2026-06-13 04:40:02",0.007,2.046035,76.57,76.62,"2026-06-13 04:40:26",76.57,"2026-06-13 04:41:38",76.59,76.48,76.55,"2026-06-13 04:40:02",76.48,"2026-06-13 04:43:30",76.51,76.6,76.64,"2026-06-13 04:40:18",76.6,"2026-06-13 04:42:06",76.61,77.12,77.15,"2026-06-13 04:42:12",77.1,"2026-06-13 04:44:54",77.12,76.76,76.83,"2026-06-13 04:40:28",76.76,"2026-06-13 04:43:20",76.79,76.86,76.91,"2026-06-13 04:41:58",76.86,"2026-06-13 04:43:04",76.89
"2026-06-13 04:50:00",434248,26655,13.62,13.63,"2026-06-13 04:46:26",13.61,"2026-06-13 04:48:12",13.62,70.55,70.55,"2026-06-13 04:47:36",70.27,"2026-06-13 04:45:08",70.42,58.39,58.67,"2026-06-13 04:47:50",57.94,"2026-06-13 04:48:50",58.29,65.34,66.05,"2026-06-13 04:47:50",64.72,"2026-06-13 04:48:42",65.38,29.88,29.88,"2026-06-13 04:45:16",29.87,"2026-06-13 04:45:48",29.88,0,2.521,271.5,7.783,"2026-06-13 04:46:12",292.5,0,"2026-06-13 04:45:12",6.997,3.622,310.2,30.97,0.01,0.01,"2026-06-13 04:46:52",0.007,"2026-06-13 04:45:02",0.009,2.697356,76.53,76.57,"2026-06-13 04:45:02",76.5,"2026-06-13 04:49:44",76.53,76.43,76.48,"2026-06-13 04:45:02",76.43,"2026-06-13 04:49:38",76.46,76.57,76.6,"2026-06-13 04:45:02",76.57,"2026-06-13 04:49:38",76.59,77.07,77.12,"2026-06-13 04:45:02",77.07,"2026-06-13 04:49:38",77.09,76.72,76.79,"2026-06-13 04:45:02",76.69,"2026-06-13 04:49:58",76.74,76.81,76.86,"2026-06-13 04:45:02",76.79,"2026-06-13 04:49:58",76.83
"2026-06-13 04:55:00",434249,26655,13.62,13.63,"2026-06-13 04:50:10",13.61,"2026-06-13 04:51:44",13.62,70.55,70.64,"2026-06-13 04:52:26",70.34,"2026-06-13 04:51:14",70.47,58.3,58.67,"2026-06-13 04:52:58",58.07,"2026-06-13 04:51:32",58.34,65.13,66.09,"2026-06-13 04:50:56",64.79,"2026-06-13 04:52:14",65.39,29.88,29.88,"2026-06-13 04:50:02",29.88,"2026-06-13 04:50:16",29.88,0,1.973,312.2,8.33,"2026-06-13 04:51:08",283.4,0,"2026-06-13 04:52:46",283.1,2.575,316.7,39.78,0.014,0.014,"2026-06-13 04:52:04",0.01,"2026-06-13 04:50:02",0.012,3.672633,76.43,76.53,"2026-06-13 04:50:02",76.43,"2026-06-13 04:55:00",76.48,76.38,76.45,"2026-06-13 04:50:16",76.38,"2026-06-13 04:53:18",76.42,76.55,76.57,"2026-06-13 04:54:24",76.55,"2026-06-13 04:51:14",76.56,77.05,77.07,"2026-06-13 04:51:10",77.03,"2026-06-13 04:54:14",77.06,76.67,76.74,"2026-06-13 04:50:04",76.64,"2026-06-13 04:54:42",76.69,76.72,76.81,"2026-06-13 04:50:02",76.72,"2026-06-13 04:54:30",76.76
"2026-06-13 05:00:00",434250,26655,13.62,13.63,"2026-06-13 04:55:46",13.62,"2026-06-13 04:55:02",13.62,70.57,70.64,"2026-06-13 04:59:08",70.32,"2026-06-13 04:56:24",70.5,58.48,58.77,"2026-06-13 04:55:54",58.07,"2026-06-13 04:57:04",58.36,65.47,66.29,"2026-06-13 04:55:54",65,"2026-06-13 04:57:04",65.38,29.88,29.88,"2026-06-13 04:55:04",29.88,"2026-06-13 04:55:02",29.88,0,1.425,311.2,6.796,"2026-06-13 04:58:36",327.2,0,"2026-06-13 04:56:14",245.7,2.615,315.2,39.49,0.017,0.017,"2026-06-13 04:57:20",0.014,"2026-06-13 04:55:02",0.015,4.62745,76.38,76.46,"2026-06-13 04:55:02",76.38,"2026-06-13 04:58:34",76.42,76.36,76.38,"2026-06-13 04:57:18",76.34,"2026-06-13 04:59:34",76.37,76.53,76.55,"2026-06-13 04:55:46",76.53,"2026-06-13 04:57:00",76.54,77.03,77.05,"2026-06-13 04:55:48",77,"2026-06-13 04:59:30",77.03,76.6,76.67,"2026-06-13 04:55:06",76.6,"2026-06-13 04:59:32",76.64,76.67,76.72,"2026-06-13 04:55:46",76.67,"2026-06-13 04:58:22",76.7
"2026-06-13 05:05:00",434251,26655,13.62,13.63,"2026-06-13 05:00:06",13.61,"2026-06-13 05:00:44",13.62,70.48,70.81,"2026-06-13 05:02:30",70.42,"2026-06-13 05:04:54",70.59,58.37,58.8,"2026-06-13 05:03:52",57.9,"2026-06-13 05:01:50",58.39,65.44,66.16,"2026-06-13 05:00:18",64.25,"2026-06-13 05:01:48",65.23,29.88,29.88,"2026-06-13 05:00:04",29.87,"2026-06-13 05:00:28",29.88,0,1.425,288.2,6.138,"2026-06-13 05:00:32",288.2,0,"2026-06-13 05:03:30",270.2,1.89,322.1,43.97,0.017,0.017,"2026-06-13 05:00:02",0.017,"2026-06-13 05:00:02",0.017,5.115088,76.34,76.41,"2026-06-13 05:00:06",76.34,"2026-06-13 05:03:38",76.37,76.31,76.36,"2026-06-13 05:00:02",76.29,"2026-06-13 05:04:10",76.32,76.5,76.53,"2026-06-13 05:00:02",76.48,"2026-06-13 05:04:32",76.51,76.98,77.03,"2026-06-13 05:00:02",76.95,"2026-06-13 05:04:28",76.99,76.55,76.62,"2026-06-13 05:00:06",76.55,"2026-06-13 05:04:02",76.59,76.62,76.67,"2026-06-13 05:00:02",76.62,"2026-06-13 05:03:26",76.64
"2026-06-13 05:10:00",434252,26655,13.62,13.63,"2026-06-13 05:05:54",13.61,"2026-06-13 05:09:12",13.62,70.81,70.85,"2026-06-13 05:09:14",70.36,"2026-06-13 05:05:38",70.6,58.21,58.53,"2026-06-13 05:08:54",57.97,"2026-06-13 05:08:28",58.22,64.35,65.61,"2026-06-13 05:06:12",64.14,"2026-06-13 05:08:36",64.82,29.88,29.88,"2026-06-13 05:05:44",29.88,"2026-06-13 05:05:08",29.88,0,4.823,309.4,6.796,"2026-06-13 05:07:52",299.2,0.219,"2026-06-13 05:08:54",324.8,3.253,312.9,29.36,0.02,0.02,"2026-06-13 05:08:36",0.017,"2026-06-13 05:05:02",0.018,5.404943,76.29,76.34,"2026-06-13 05:06:30",76.29,"2026-06-13 05:07:08",76.31,76.27,76.31,"2026-06-13 05:05:02",76.24,"2026-06-13 05:09:52",76.28,76.48,76.5,"2026-06-13 05:06:42",76.48,"2026-06-13 05:05:22",76.48,76.96,76.98,"2026-06-13 05:06:32",76.93,"2026-06-13 05:09:22",76.96,76.5,76.55,"2026-06-13 05:08:02",76.5,"2026-06-13 05:08:58",76.54,76.55,76.62,"2026-06-13 05:05:02",76.55,"2026-06-13 05:07:48",76.58
"2026-06-13 05:15:00",434253,26655,13.62,13.63,"2026-06-13 05:10:50",13.62,"2026-06-13 05:10:06",13.62,70.29,70.85,"2026-06-13 05:10:42",70.27,"2026-06-13 05:14:58",70.6,58.43,59.09,"2026-06-13 05:12:28",58.09,"2026-06-13 05:10:16",58.53,66.02,66.77,"2026-06-13 05:12:32",64.11,"2026-06-13 05:10:10",65.55,29.88,29.88,"2026-06-13 05:10:04",29.88,"2026-06-13 05:10:02",29.88,0,1.973,319.1,6.906,"2026-06-13 05:10:28",302.9,0,"2026-06-13 05:13:54",250.8,2.603,315.3,35.87,0.02,0.02,"2026-06-13 05:10:02",0.02,"2026-06-13 05:10:02",0.02,6.138105,76.24,76.29,"2026-06-13 05:11:12",76.24,"2026-06-13 05:12:12",76.26,76.2,76.27,"2026-06-13 05:10:02",76.2,"2026-06-13 05:14:22",76.23,76.46,76.48,"2026-06-13 05:12:48",76.43,"2026-06-13 05:14:38",76.46,76.91,76.96,"2026-06-13 05:10:04",76.91,"2026-06-13 05:12:14",76.93,76.46,76.5,"2026-06-13 05:12:38",76.46,"2026-06-13 05:13:02",76.49,76.48,76.55,"2026-06-13 05:11:08",76.48,"2026-06-13 05:13:50",76.52
"2026-06-13 05:20:00",434254,26655,13.62,13.63,"2026-06-13 05:15:06",13.61,"2026-06-13 05:15:08",13.62,70.47,70.48,"2026-06-13 05:19:56",70.08,"2026-06-13 05:17:00",70.27,58.52,58.83,"2026-06-13 05:16:24",58.09,"2026-06-13 05:18:22",58.39,65.81,67.08,"2026-06-13 05:16:22",65.2,"2026-06-13 05:19:20",65.95,29.88,29.88,"2026-06-13 05:15:04",29.88,"2026-06-13 05:15:12",29.88,0,1.644,344.8,5.371,"2026-06-13 05:18:52",334.8,0,"2026-06-13 05:15:46",54.31,2.154,319.5,43.66,0.02,0.02,"2026-06-13 05:15:02",0.02,"2026-06-13 05:15:02",0.02,6.138105,76.17,76.24,"2026-06-13 05:15:02",76.17,"2026-06-13 05:19:40",76.21,76.17,76.22,"2026-06-13 05:15:04",76.15,"2026-06-13 05:19:58",76.19,76.41,76.46,"2026-06-13 05:15:02",76.41,"2026-06-13 05:20:00",76.44,76.88,76.93,"2026-06-13 05:15:12",76.88,"2026-06-13 05:18:46",76.9,76.41,76.46,"2026-06-13 05:15:02",76.41,"2026-06-13 05:18:52",76.44,76.43,76.48,"2026-06-13 05:15:42",76.43,"2026-06-13 05:18:46",76.46
"2026-06-13 05:25:00",434255,26655,13.62,13.63,"2026-06-13 05:20:10",13.62,"2026-06-13 05:20:04",13.62,70.26,70.48,"2026-06-13 05:20:02",70.16,"2026-06-13 05:24:28",70.36,58.61,59.2,"2026-06-13 05:24:00",58.25,"2026-06-13 05:24:30",58.56,66.5,67.72,"2026-06-13 05:24:00",65.68,"2026-06-13 05:21:20",66.16,29.88,29.88,"2026-06-13 05:20:02",29.88,"2026-06-13 05:20:04",29.88,0,1.315,330.4,5.481,"2026-06-13 05:21:56",315.7,0,"2026-06-13 05:24:44",132.3,2.648,307.4,35.37,0.02,0.02,"2026-06-13 05:20:02",0.02,"2026-06-13 05:20:02",0.02,6.138105,76.1,76.2,"2026-06-13 05:20:02",76.1,"2026-06-13 05:24:56",76.15,76.1,76.17,"2026-06-13 05:20:02",76.1,"2026-06-13 05:24:18",76.14,76.41,76.43,"2026-06-13 05:21:52",76.39,"2026-06-13 05:23:16",76.41,76.84,76.88,"2026-06-13 05:21:58",76.84,"2026-06-13 05:23:44",76.86,76.36,76.41,"2026-06-13 05:23:30",76.36,"2026-06-13 05:22:36",76.39,76.39,76.43,"2026-06-13 05:21:54",76.39,"2026-06-13 05:22:18",76.4
"2026-06-13 05:30:00",434256,26655,13.62,13.63,"2026-06-13 05:25:30",13.61,"2026-06-13 05:25:28",13.62,70.42,70.55,"2026-06-13 05:29:28",70.24,"2026-06-13 05:25:34",70.42,58.48,58.73,"2026-06-13 05:26:56",58.11,"2026-06-13 05:28:36",58.43,65.81,66.5,"2026-06-13 05:25:02",64.83,"2026-06-13 05:28:36",65.72,29.88,29.88,"2026-06-13 05:25:02",29.88,"2026-06-13 05:25:36",29.88,0,1.754,318.8,5.042,"2026-06-13 05:25:24",294.5,0,"2026-06-13 05:26:36",253.1,2.085,302.4,32.89,0.02,0.02,"2026-06-13 05:25:02",0.02,"2026-06-13 05:25:02",0.02,6.138105,76.08,76.13,"2026-06-13 05:25:02",76.05,"2026-06-13 05:29:56",76.1,76.08,76.13,"2026-06-13 05:25:02",76.05,"2026-06-13 05:29:46",76.09,76.38,76.41,"2026-06-13 05:25:02",76.36,"2026-06-13 05:29:38",76.39,76.81,76.84,"2026-06-13 05:25:02",76.81,"2026-06-13 05:29:32",76.83,76.31,76.36,"2026-06-13 05:25:02",76.31,"2026-06-13 05:29:30",76.34,76.31,76.39,"2026-06-13 05:25:02",76.31,"2026-06-13 05:29:52",76.35
"2026-06-13 05:35:00",434257,26655,13.62,13.63,"2026-06-13 05:31:14",13.62,"2026-06-13 05:30:04",13.62,70.79,70.79,"2026-06-13 05:34:20",70.36,"2026-06-13 05:30:16",70.64,58.53,58.89,"2026-06-13 05:32:06",58,"2026-06-13 05:30:40",58.33,65.13,66.19,"2026-06-13 05:32:10",64.18,"2026-06-13 05:34:42",64.98,29.88,29.88,"2026-06-13 05:30:02",29.88,"2026-06-13 05:31:08",29.88,0,1.644,325,7.125,"2026-06-13 05:32:26",296.9,0,"2026-06-13 05:30:52",225,3.367,312.3,34.92,0.095,0.095,"2026-06-13 05:34:40",0.02,"2026-06-13 05:30:02",0.061,18.33589,76.01,76.08,"2026-06-13 05:30:04",76.01,"2026-06-13 05:34:14",76.05,76.01,76.08,"2026-06-13 05:30:04",76.01,"2026-06-13 05:34:34",76.05,76.34,76.38,"2026-06-13 05:30:02",76.34,"2026-06-13 05:34:12",76.36,76.76,76.81,"2026-06-13 05:30:02",76.76,"2026-06-13 05:34:20",76.79,76.27,76.31,"2026-06-13 05:30:02",76.27,"2026-06-13 05:34:06",76.29,76.27,76.34,"2026-06-13 05:30:02",76.24,"2026-06-13 05:34:54",76.29
"2026-06-13 05:40:00",434258,26655,13.62,13.63,"2026-06-13 05:38:50",13.61,"2026-06-13 05:35:12",13.62,71,71.13,"2026-06-13 05:38:18",70.73,"2026-06-13 05:35:38",70.95,59.14,59.36,"2026-06-13 05:39:46",57.93,"2026-06-13 05:37:38",58.43,66.09,66.43,"2026-06-13 05:39:48",63.36,"2026-06-13 05:37:38",64.54,29.88,29.88,"2026-06-13 05:35:02",29.88,"2026-06-13 05:35:02",29.88,0,0.658,322.5,8.77,"2026-06-13 05:39:10",283.3,0,"2026-06-13 05:36:10",38.67,3.39,308.5,37.97,0.143,0.143,"2026-06-13 05:39:44",0.095,"2026-06-13 05:35:02",0.129,38.56435,75.96,76.01,"2026-06-13 05:35:02",75.96,"2026-06-13 05:39:00",76,75.98,76.03,"2026-06-13 05:35:02",75.98,"2026-06-13 05:38:42",76,76.34,76.36,"2026-06-13 05:35:06",76.31,"2026-06-13 05:38:50",76.34,76.74,76.79,"2026-06-13 05:35:02",76.74,"2026-06-13 05:38:42",76.76,76.22,76.27,"2026-06-13 05:35:02",76.22,"2026-06-13 05:38:42",76.24,76.19,76.27,"2026-06-13 05:35:02",76.19,"2026-06-13 05:38:54",76.23
"2026-06-13 05:45:00",434259,26655,13.62,13.63,"2026-06-13 05:40:10",13.61,"2026-06-13 05:41:12",13.62,72.26,72.31,"2026-06-13 05:44:52",70.98,"2026-06-13 05:40:28",71.58,58.44,59.16,"2026-06-13 05:43:38",57.86,"2026-06-13 05:41:54",58.56,61.76,65.98,"2026-06-13 05:40:02",61.45,"2026-06-13 05:44:54",63.47,29.89,29.89,"2026-06-13 05:45:00",29.88,"2026-06-13 05:40:02",29.88,0,0.987,299.5,8.88,"2026-06-13 05:40:34",313.2,0,"2026-06-13 05:44:24",313.5,3.224,305.9,34.48,0.157,0.157,"2026-06-13 05:44:46",0.143,"2026-06-13 05:40:02",0.149,44.7843,75.91,75.98,"2026-06-13 05:40:10",75.91,"2026-06-13 05:44:50",75.95,75.93,75.98,"2026-06-13 05:40:04",75.93,"2026-06-13 05:44:50",75.96,76.29,76.34,"2026-06-13 05:40:02",76.29,"2026-06-13 05:44:50",76.3,76.72,76.74,"2026-06-13 05:40:02",76.69,"2026-06-13 05:44:58",76.73,76.17,76.22,"2026-06-13 05:40:02",76.17,"2026-06-13 05:44:50",76.19,76.15,76.19,"2026-06-13 05:40:02",76.15,"2026-06-13 05:44:50",76.17
"2026-06-13 05:50:00",434260,26655,13.62,13.63,"2026-06-13 05:45:22",13.61,"2026-06-13 05:46:48",13.62,72.5,72.5,"2026-06-13 05:50:00",72.16,"2026-06-13 05:46:54",72.33,58.63,59,"2026-06-13 05:45:42",57.88,"2026-06-13 05:48:08",58.49,61.69,62.64,"2026-06-13 05:45:42",60.46,"2026-06-13 05:48:08",61.73,29.89,29.89,"2026-06-13 05:45:02",29.88,"2026-06-13 05:45:40",29.89,0,4.056,272.8,7.783,"2026-06-13 05:47:48",291.1,0.658,"2026-06-13 05:49:20",310.5,3.456,305.7,34.57,0.171,0.171,"2026-06-13 05:49:50",0.157,"2026-06-13 05:45:02",0.163,48.77407,75.86,75.91,"2026-06-13 05:45:02",75.86,"2026-06-13 05:49:26",75.9,75.89,75.93,"2026-06-13 05:45:02",75.89,"2026-06-13 05:49:26",75.9,76.26,76.31,"2026-06-13 05:45:04",76.26,"2026-06-13 05:49:26",76.28,76.69,76.72,"2026-06-13 05:45:02",76.67,"2026-06-13 05:49:48",76.69,76.12,76.17,"2026-06-13 05:45:02",76.12,"2026-06-13 05:49:26",76.15,76.1,76.15,"2026-06-13 05:45:02",76.1,"2026-06-13 05:49:26",76.13
"2026-06-13 05:55:00",434261,26655,13.62,13.63,"2026-06-13 05:50:54",13.61,"2026-06-13 05:52:32",13.62,72.95,72.97,"2026-06-13 05:54:54",72.46,"2026-06-13 05:50:12",72.72,58.71,58.8,"2026-06-13 05:54:58",57.79,"2026-06-13 05:53:12",58.25,60.94,61.65,"2026-06-13 05:50:02",59.4,"2026-06-13 05:54:12",60.41,29.89,29.89,"2026-06-13 05:50:02",29.88,"2026-06-13 05:50:20",29.89,0,1.425,351.6,7.783,"2026-06-13 05:50:20",273.1,0,"2026-06-13 05:53:22",7.941,2.455,320.5,41.12,0.184,0.184,"2026-06-13 05:54:44",0.171,"2026-06-13 05:50:02",0.176,52.89342,75.84,75.89,"2026-06-13 05:50:18",75.82,"2026-06-13 05:54:10",75.85,75.84,75.89,"2026-06-13 05:50:02",75.84,"2026-06-13 05:54:02",75.87,76.26,76.26,"2026-06-13 05:50:02",76.24,"2026-06-13 05:54:36",76.26,76.64,76.69,"2026-06-13 05:50:02",76.64,"2026-06-13 05:54:02",76.65,76.08,76.12,"2026-06-13 05:50:02",76.08,"2026-06-13 05:52:36",76.1,76.05,76.1,"2026-06-13 05:50:02",76.05,"2026-06-13 05:54:02",76.07
"2026-06-13 06:00:00",434262,26655,13.62,13.63,"2026-06-13 05:56:10",13.61,"2026-06-13 05:55:08",13.62,73.36,73.39,"2026-06-13 05:58:52",72.94,"2026-06-13 05:55:04",73.22,58.24,58.58,"2026-06-13 05:55:56",57.82,"2026-06-13 05:58:40",58.21,59.1,60.63,"2026-06-13 05:55:02",58.28,"2026-06-13 05:58:40",59.3,29.89,29.89,"2026-06-13 05:59:12",29.89,"2026-06-13 05:56:12",29.89,0,4.604,344.7,6.248,"2026-06-13 05:58:24",306.1,0,"2026-06-13 05:56:20",313.5,2.742,308.9,33.99,0.198,0.198,"2026-06-13 05:59:34",0.184,"2026-06-13 05:55:02",0.19,57.04687,75.79,75.84,"2026-06-13 05:55:02",75.77,"2026-06-13 05:59:54",75.8,75.79,75.84,"2026-06-13 05:55:02",75.79,"2026-06-13 05:58:40",75.82,76.22,76.26,"2026-06-13 05:55:06",76.22,"2026-06-13 05:57:08",76.23,76.6,76.64,"2026-06-13 05:55:02",76.6,"2026-06-13 05:59:20",76.63,76.03,76.08,"2026-06-13 05:55:02",76.03,"2026-06-13 05:58:32",76.06,76,76.05,"2026-06-13 05:55:02",76,"2026-06-13 05:57:30",76.03
"2026-06-13 06:05:00",434263,26655,13.62,13.63,"2026-06-13 06:00:26",13.62,"2026-06-13 06:00:02",13.62,73.57,73.58,"2026-06-13 06:04:52",73.26,"2026-06-13 06:03:40",73.39,58.12,58.81,"2026-06-13 06:02:50",57.73,"2026-06-13 06:03:56",58.18,58.41,60.09,"2026-06-13 06:02:50",57.83,"2026-06-13 06:04:46",58.88,29.89,29.89,"2026-06-13 06:02:40",29.89,"2026-06-13 06:00:32",29.89,0,0.987,176.3,9.43,"2026-06-13 06:04:40",293.2,0,"2026-06-13 06:00:54",225.7,3.067,319,50.34,0.211,0.211,"2026-06-13 06:04:22",0.198,"2026-06-13 06:00:02",0.204,61.33672,75.74,75.79,"2026-06-13 06:00:02",75.74,"2026-06-13 06:04:46",75.76,75.74,75.79,"2026-06-13 06:00:02",75.74,"2026-06-13 06:05:00",75.78,76.22,76.22,"2026-06-13 06:00:02",76.19,"2026-06-13 06:04:46",76.21,76.59,76.62,"2026-06-13 06:00:02",76.57,"2026-06-13 06:04:42",76.6,76,76.05,"2026-06-13 06:00:02",75.98,"2026-06-13 06:04:46",76.01,75.96,76,"2026-06-13 06:00:02",75.96,"2026-06-13 06:04:46",75.98
"2026-06-13 06:10:00",434264,26655,13.59,13.63,"2026-06-13 06:05:14",13.58,"2026-06-13 06:08:00",13.6,73.55,73.66,"2026-06-13 06:06:08",73.46,"2026-06-13 06:09:30",73.56,58.54,58.8,"2026-06-13 06:07:04",57.54,"2026-06-13 06:09:26",58.15,59.33,59.81,"2026-06-13 06:07:04",57.36,"2026-06-13 06:09:26",58.5,29.89,29.9,"2026-06-13 06:06:52",29.89,"2026-06-13 06:05:02",29.89,0,1.535,307,9.1,"2026-06-13 06:06:58",301.3,0.548,"2026-06-13 06:05:02",339.3,4.147,313.9,35.51,0.225,0.225,"2026-06-13 06:09:04",0.211,"2026-06-13 06:05:02",0.219,65.6537,75.7,75.74,"2026-06-13 06:05:02",75.7,"2026-06-13 06:09:22",75.71,75.72,75.77,"2026-06-13 06:05:02",75.7,"2026-06-13 06:09:40",75.74,76.17,76.22,"2026-06-13 06:05:02",76.17,"2026-06-13 06:09:22",76.18,76.54,76.59,"2026-06-13 06:05:02",76.54,"2026-06-13 06:09:22",76.56,75.95,76,"2026-06-13 06:05:02",75.95,"2026-06-13 06:09:22",75.97,75.91,75.96,"2026-06-13 06:05:02",75.91,"2026-06-13 06:09:24",75.93
"2026-06-13 06:15:00",434265,26655,13.59,13.59,"2026-06-13 06:10:24",13.58,"2026-06-13 06:14:06",13.59,73.75,73.75,"2026-06-13 06:15:00",73.31,"2026-06-13 06:11:02",73.49,58.69,59.48,"2026-06-13 06:10:20",57.68,"2026-06-13 06:11:48",58.34,59.26,61.38,"2026-06-13 06:10:20",57.8,"2026-06-13 06:11:50",59.05,29.9,29.9,"2026-06-13 06:14:20",29.89,"2026-06-13 06:13:04",29.9,0,0.767,64.44,7.673,"2026-06-13 06:11:56",306.5,0,"2026-06-13 06:14:32",4.212,3.503,314.4,37.48,0.242,0.242,"2026-06-13 06:14:56",0.225,"2026-06-13 06:10:02",0.233,70.03501,75.64,75.7,"2026-06-13 06:10:02",75.64,"2026-06-13 06:13:58",75.67,75.67,75.72,"2026-06-13 06:10:02",75.67,"2026-06-13 06:14:06",75.69,76.16,76.17,"2026-06-13 06:10:02",76.14,"2026-06-13 06:14:38",76.16,76.52,76.54,"2026-06-13 06:10:02",76.52,"2026-06-13 06:13:58",76.53,75.9,75.95,"2026-06-13 06:10:02",75.9,"2026-06-13 06:13:58",75.92,75.88,75.93,"2026-06-13 06:10:08",75.86,"2026-06-13 06:14:04",75.89
"2026-06-13 06:20:00",434266,26655,13.58,13.59,"2026-06-13 06:15:02",13.58,"2026-06-13 06:18:38",13.59,73.83,73.83,"2026-06-13 06:20:00",73.56,"2026-06-13 06:16:58",73.69,58.41,59.74,"2026-06-13 06:16:22",57.91,"2026-06-13 06:18:06",58.67,58.51,61.61,"2026-06-13 06:16:22",57.9,"2026-06-13 06:18:06",59.33,29.9,29.9,"2026-06-13 06:19:36",29.89,"2026-06-13 06:16:36",29.9,0,1.315,20.38,9.87,"2026-06-13 06:16:30",286.5,0.11,"2026-06-13 06:17:56",287.9,3.039,334,46.86,0.256,0.256,"2026-06-13 06:19:44",0.242,"2026-06-13 06:15:30",0.248,74.38137,75.59,75.64,"2026-06-13 06:15:02",75.59,"2026-06-13 06:18:40",75.62,75.64,75.69,"2026-06-13 06:15:08",75.62,"2026-06-13 06:19:22",75.65,76.11,76.16,"2026-06-13 06:15:04",76.11,"2026-06-13 06:18:36",76.13,76.49,76.52,"2026-06-13 06:15:02",76.47,"2026-06-13 06:19:58",76.5,75.85,75.9,"2026-06-13 06:15:02",75.85,"2026-06-13 06:18:34",75.87,75.83,75.88,"2026-06-13 06:15:02",75.83,"2026-06-13 06:18:34",75.84
"2026-06-13 06:25:00",434267,26655,13.59,13.59,"2026-06-13 06:20:10",13.58,"2026-06-13 06:21:16",13.59,74.15,74.25,"2026-06-13 06:22:32",73.8,"2026-06-13 06:20:08",74.08,58.24,59.54,"2026-06-13 06:21:38",57.75,"2026-06-13 06:23:08",58.62,57.55,60.45,"2026-06-13 06:21:38",56.53,"2026-06-13 06:23:08",58.46,29.9,29.91,"2026-06-13 06:23:44",29.9,"2026-06-13 06:20:08",29.9,0,3.617,263.5,8.88,"2026-06-13 06:23:12",299.8,0,"2026-06-13 06:21:36",323.6,3.321,320.8,40.68,0.269,0.269,"2026-06-13 06:24:34",0.256,"2026-06-13 06:20:06",0.262,78.57899,75.54,75.59,"2026-06-13 06:20:02",75.54,"2026-06-13 06:24:54",75.58,75.59,75.64,"2026-06-13 06:20:02",75.57,"2026-06-13 06:24:52",75.61,76.08,76.11,"2026-06-13 06:20:02",76.08,"2026-06-13 06:24:42",76.11,76.44,76.49,"2026-06-13 06:20:02",76.44,"2026-06-13 06:24:44",76.46,75.8,75.85,"2026-06-13 06:20:02",75.8,"2026-06-13 06:24:42",75.84,75.78,75.83,"2026-06-13 06:20:02",75.78,"2026-06-13 06:24:42",75.8
"2026-06-13 06:30:00",434268,26655,13.55,13.59,"2026-06-13 06:25:22",13.54,"2026-06-13 06:27:40",13.57,73.91,74.41,"2026-06-13 06:28:40",73.91,"2026-06-13 06:30:00",74.11,57.85,59.01,"2026-06-13 06:27:24",57.66,"2026-06-13 06:29:36",58.26,57.2,59.42,"2026-06-13 06:27:24",56.28,"2026-06-13 06:28:50",57.66,29.91,29.91,"2026-06-13 06:25:04",29.9,"2026-06-13 06:28:32",29.9,0,9.32,308.5,11.29,"2026-06-13 06:29:16",310.3,0.877,"2026-06-13 06:28:12",326.9,5.166,316.1,29.08,0.283,0.283,"2026-06-13 06:29:08",0.269,"2026-06-13 06:25:02",0.276,82.90987,75.51,75.57,"2026-06-13 06:25:02",75.51,"2026-06-13 06:29:18",75.54,75.54,75.59,"2026-06-13 06:25:02",75.54,"2026-06-13 06:29:32",75.57,76.05,76.08,"2026-06-13 06:25:02",76.05,"2026-06-13 06:29:18",76.07,76.41,76.44,"2026-06-13 06:25:02",76.41,"2026-06-13 06:29:18",76.43,75.75,75.8,"2026-06-13 06:25:02",75.75,"2026-06-13 06:29:48",75.79,75.73,75.78,"2026-06-13 06:25:02",75.73,"2026-06-13 06:29:18",75.75
"2026-06-13 06:35:00",434269,26655,13.55,13.56,"2026-06-13 06:31:22",13.54,"2026-06-13 06:32:00",13.55,74.38,74.38,"2026-06-13 06:34:46",73.85,"2026-06-13 06:30:34",74.14,58.44,59.71,"2026-06-13 06:32:46",57.81,"2026-06-13 06:30:10",58.83,57.51,60.99,"2026-06-13 06:31:06",57.14,"2026-06-13 06:30:10",58.79,29.91,29.91,"2026-06-13 06:32:28",29.91,"2026-06-13 06:33:56",29.91,0,2.411,336.2,9.43,"2026-06-13 06:30:02",304,0,"2026-06-13 06:31:04",252.1,3.175,324,44.1,0.3,0.3,"2026-06-13 06:34:52",0.283,"2026-06-13 06:30:02",0.291,87.29444,75.46,75.51,"2026-06-13 06:30:02",75.46,"2026-06-13 06:35:00",75.49,75.51,75.56,"2026-06-13 06:30:02",75.51,"2026-06-13 06:33:54",75.52,76.03,76.05,"2026-06-13 06:30:02",76.03,"2026-06-13 06:33:54",76.05,76.38,76.41,"2026-06-13 06:30:02",76.36,"2026-06-13 06:34:34",76.4,75.72,75.77,"2026-06-13 06:30:02",75.72,"2026-06-13 06:34:04",75.74,75.67,75.73,"2026-06-13 06:30:02",75.67,"2026-06-13 06:35:00",75.72
"2026-06-13 06:40:00",434270,26655,13.55,13.56,"2026-06-13 06:37:06",13.54,"2026-06-13 06:35:24",13.55,74.45,74.58,"2026-06-13 06:37:30",74.36,"2026-06-13 06:36:36",74.46,58.39,59.62,"2026-06-13 06:39:30",58.2,"2026-06-13 06:35:36",58.72,57.27,59.79,"2026-06-13 06:39:30",56.76,"2026-06-13 06:35:32",57.92,29.9,29.91,"2026-06-13 06:36:56",29.9,"2026-06-13 06:38:48",29.91,0,3.508,275.8,8.11,"2026-06-13 06:37:12",290.4,0.658,"2026-06-13 06:39:38",244.9,4.217,315.6,41.68,0.314,0.314,"2026-06-13 06:39:28",0.3,"2026-06-13 06:35:26",0.306,91.83838,75.43,75.49,"2026-06-13 06:35:02",75.43,"2026-06-13 06:38:30",75.46,75.46,75.51,"2026-06-13 06:35:02",75.46,"2026-06-13 06:38:30",75.48,76.02,76.03,"2026-06-13 06:35:02",76,"2026-06-13 06:38:32",76.02,76.35,76.38,"2026-06-13 06:35:02",76.33,"2026-06-13 06:39:20",76.35,75.69,75.74,"2026-06-13 06:35:08",75.69,"2026-06-13 06:38:30",75.7,75.67,75.72,"2026-06-13 06:35:04",75.67,"2026-06-13 06:38:30",75.69
"2026-06-13 06:45:00",434271,26655,13.54,13.56,"2026-06-13 06:40:18",13.54,"2026-06-13 06:44:40",13.55,74.54,74.62,"2026-06-13 06:43:06",74.36,"2026-06-13 06:41:26",74.5,59.16,59.98,"2026-06-13 06:41:46",57.96,"2026-06-13 06:40:58",58.63,58.7,60.57,"2026-06-13 06:41:46",56.34,"2026-06-13 06:43:18",57.66,29.91,29.91,"2026-06-13 06:40:04",29.9,"2026-06-13 06:42:12",29.91,0,4.165,4.598,7.673,"2026-06-13 06:40:26",293.3,0.548,"2026-06-13 06:41:58",284.5,3.646,311.6,35.09,0.331,0.331,"2026-06-13 06:45:00",0.314,"2026-06-13 06:40:02",0.321,96.28705,75.4,75.46,"2026-06-13 06:40:14",75.4,"2026-06-13 06:44:38",75.43,75.4,75.46,"2026-06-13 06:40:02",75.4,"2026-06-13 06:44:38",75.44,75.99,76.02,"2026-06-13 06:40:04",75.97,"2026-06-13 06:44:38",75.99,76.3,76.35,"2026-06-13 06:40:02",76.3,"2026-06-13 06:44:38",76.32,75.64,75.69,"2026-06-13 06:40:02",75.64,"2026-06-13 06:44:38",75.66,75.66,75.67,"2026-06-13 06:40:02",75.66,"2026-06-13 06:44:38",75.66
"2026-06-13 06:50:00",434272,26655,13.54,13.56,"2026-06-13 06:45:14",13.54,"2026-06-13 06:49:14",13.55,74.97,75.04,"2026-06-13 06:49:54",74.56,"2026-06-13 06:45:08",74.82,58.76,60.33,"2026-06-13 06:46:42",58.21,"2026-06-13 06:46:04",59.05,57.02,60.5,"2026-06-13 06:46:40",56.31,"2026-06-13 06:48:20",57.91,29.91,29.91,"2026-06-13 06:46:44",29.91,"2026-06-13 06:45:36",29.91,0,2.74,268.7,6.577,"2026-06-13 06:48:16",280.9,0,"2026-06-13 06:45:22",327.8,2.473,324.6,52.94,0.344,0.344,"2026-06-13 06:49:36",0.329,"2026-06-13 06:45:04",0.337,100.9766,75.4,75.43,"2026-06-13 06:45:02",75.38,"2026-06-13 06:49:14",75.4,75.4,75.43,"2026-06-13 06:45:02",75.38,"2026-06-13 06:49:24",75.4,75.96,75.97,"2026-06-13 06:45:02",75.94,"2026-06-13 06:49:20",75.96,76.29,76.3,"2026-06-13 06:45:02",76.25,"2026-06-13 06:49:46",76.29,75.61,75.64,"2026-06-13 06:45:02",75.61,"2026-06-13 06:49:14",75.63,75.63,75.66,"2026-06-13 06:45:02",75.63,"2026-06-13 06:49:14",75.65
"2026-06-13 06:55:00",434273,26655,13.55,13.56,"2026-06-13 06:50:34",13.54,"2026-06-13 06:53:50",13.55,75.23,75.52,"2026-06-13 06:51:20",74.96,"2026-06-13 06:53:12",75.24,58.96,59.86,"2026-06-13 06:50:48",57.96,"2026-06-13 06:52:28",58.98,56.95,58.66,"2026-06-13 06:54:22",54.81,"2026-06-13 06:52:22",56.98,29.91,29.91,"2026-06-13 06:51:20",29.9,"2026-06-13 06:51:48",29.91,0,7.015,281.6,10.63,"2026-06-13 06:51:48",259.9,0,"2026-06-13 06:50:18",281.7,3.653,311.5,34.86,0.358,0.358,"2026-06-13 06:54:04",0.344,"2026-06-13 06:50:02",0.351,105.4321,75.35,75.4,"2026-06-13 06:50:10",75.35,"2026-06-13 06:53:50",75.37,75.35,75.4,"2026-06-13 06:50:02",75.35,"2026-06-13 06:53:50",75.36,75.91,75.96,"2026-06-13 06:50:02",75.91,"2026-06-13 06:53:50",75.92,76.24,76.29,"2026-06-13 06:50:02",76.24,"2026-06-13 06:53:50",76.24,75.58,75.61,"2026-06-13 06:50:02",75.58,"2026-06-13 06:53:50",75.59,75.6,75.63,"2026-06-13 06:50:02",75.6,"2026-06-13 06:53:54",75.62
"2026-06-13 07:00:00",434274,26655,13.51,13.55,"2026-06-13 06:55:06",13.5,"2026-06-13 06:58:32",13.53,75.02,75.25,"2026-06-13 06:55:04",74.81,"2026-06-13 06:58:12",74.97,58.72,59.85,"2026-06-13 06:58:22",57.84,"2026-06-13 06:57:28",58.79,56.85,59.51,"2026-06-13 06:58:24",55.28,"2026-06-13 06:57:28",57.11,29.91,29.91,"2026-06-13 06:55:12",29.91,"2026-06-13 06:56:56",29.91,0,1.644,311.1,8.22,"2026-06-13 06:55:06",307.1,0.877,"2026-06-13 06:58:34",3.993,3.652,319.5,46.99,0.375,0.375,"2026-06-13 07:00:00",0.358,"2026-06-13 06:55:26",0.366,109.8718,75.34,75.37,"2026-06-13 06:55:10",75.34,"2026-06-13 06:59:58",75.34,75.29,75.35,"2026-06-13 06:55:02",75.29,"2026-06-13 06:59:58",75.33,75.9,75.91,"2026-06-13 06:55:02",75.88,"2026-06-13 06:58:48",75.91,76.19,76.24,"2026-06-13 06:55:02",76.19,"2026-06-13 06:59:58",76.21,75.55,75.58,"2026-06-13 06:55:02",75.53,"2026-06-13 06:58:34",75.56,75.62,75.63,"2026-06-13 06:55:02",75.6,"2026-06-13 06:58:28",75.61
"2026-06-13 07:05:00",434275,26655,13.52,13.52,"2026-06-13 07:00:38",13.5,"2026-06-13 07:00:44",13.51,75.69,75.69,"2026-06-13 07:05:00",75,"2026-06-13 07:00:04",75.33,60.09,60.31,"2026-06-13 07:04:18",58.46,"2026-06-13 07:00:20",59.2,58.38,58.96,"2026-06-13 07:04:16",56.17,"2026-06-13 07:00:20",57.25,29.91,29.91,"2026-06-13 07:03:12",29.91,"2026-06-13 07:04:36",29.91,0,1.754,301.4,5.371,"2026-06-13 07:00:34",294.9,0,"2026-06-13 07:01:48",251.4,1.805,318.9,40.1,0.389,0.389,"2026-06-13 07:04:28",0.375,"2026-06-13 07:00:02",0.381,114.2747,75.34,75.34,"2026-06-13 07:00:02",75.34,"2026-06-13 07:04:34",75.34,75.29,75.32,"2026-06-13 07:00:26",75.29,"2026-06-13 07:04:34",75.29,75.85,75.9,"2026-06-13 07:00:02",75.85,"2026-06-13 07:04:34",75.87,76.18,76.19,"2026-06-13 07:00:02",76.18,"2026-06-13 07:04:34",76.18,75.5,75.55,"2026-06-13 07:00:02",75.5,"2026-06-13 07:04:46",75.53,75.62,75.62,"2026-06-13 07:00:02",75.59,"2026-06-13 07:04:40",75.62
"2026-06-13 07:10:00",434276,26655,13.51,13.52,"2026-06-13 07:05:06",13.51,"2026-06-13 07:07:40",13.51,75.93,75.95,"2026-06-13 07:09:56",75.47,"2026-06-13 07:06:14",75.71,58.91,60.4,"2026-06-13 07:06:54",58.61,"2026-06-13 07:05:30",59.5,55.52,59.03,"2026-06-13 07:06:42",55.45,"2026-06-13 07:09:00",57.15,29.91,29.91,"2026-06-13 07:06:20",29.91,"2026-06-13 07:07:44",29.91,0,0.987,297.1,7.673,"2026-06-13 07:08:34",8.42,0,"2026-06-13 07:06:42",30.61,2.512,323,32.92,0.402,0.402,"2026-06-13 07:09:10",0.389,"2026-06-13 07:05:02",0.396,118.7895,75.33,75.34,"2026-06-13 07:05:02",75.31,"2026-06-13 07:07:38",75.33,75.24,75.29,"2026-06-13 07:05:02",75.24,"2026-06-13 07:09:10",75.26,75.82,75.85,"2026-06-13 07:05:02",75.8,"2026-06-13 07:09:50",75.85,76.13,76.18,"2026-06-13 07:05:04",76.13,"2026-06-13 07:09:10",76.14,75.5,75.52,"2026-06-13 07:05:02",75.5,"2026-06-13 07:09:10",75.5,75.61,75.62,"2026-06-13 07:05:02",75.61,"2026-06-13 07:09:10",75.62
"2026-06-13 07:15:00",434277,26655,13.51,13.52,"2026-06-13 07:11:46",13.5,"2026-06-13 07:10:24",13.51,76.06,76.33,"2026-06-13 07:13:56",75.84,"2026-06-13 07:12:24",76.06,59.89,60.81,"2026-06-13 07:13:30",58.11,"2026-06-13 07:11:06",59.07,57.25,58.93,"2026-06-13 07:13:30",53.68,"2026-06-13 07:11:06",55.61,29.91,29.91,"2026-06-13 07:10:02",29.91,"2026-06-13 07:11:00",29.91,0,3.508,302.2,7.783,"2026-06-13 07:12:52",3.775,0,"2026-06-13 07:13:16",15.15,3.031,313.1,31.96,0.419,0.419,"2026-06-13 07:14:16",0.402,"2026-06-13 07:10:02",0.412,123.4692,75.33,75.33,"2026-06-13 07:10:02",75.31,"2026-06-13 07:14:12",75.33,75.21,75.24,"2026-06-13 07:10:02",75.21,"2026-06-13 07:14:52",75.24,75.8,75.85,"2026-06-13 07:10:02",75.8,"2026-06-13 07:13:46",75.81,76.1,76.13,"2026-06-13 07:10:02",76.08,"2026-06-13 07:13:56",76.12,75.47,75.5,"2026-06-13 07:10:02",75.47,"2026-06-13 07:13:54",75.49,75.66,75.66,"2026-06-13 07:13:24",75.61,"2026-06-13 07:12:14",75.63
"2026-06-13 07:20:00",434278,26655,13.51,13.52,"2026-06-13 07:15:22",13.5,"2026-06-13 07:18:40",13.51,76.27,76.3,"2026-06-13 07:19:20",75.86,"2026-06-13 07:16:46",76.1,59.46,61.86,"2026-06-13 07:19:18",58.31,"2026-06-13 07:15:56",59.52,55.99,60.93,"2026-06-13 07:19:16",54.25,"2026-06-13 07:15:56",56.46,29.92,29.92,"2026-06-13 07:15:12",29.91,"2026-06-13 07:19:56",29.91,0,3.836,0.29,5.59,"2026-06-13 07:15:36",13.6,0.987,"2026-06-13 07:18:32",18,3.145,332.2,36.29,0.435,0.435,"2026-06-13 07:20:00",0.419,"2026-06-13 07:15:18",0.427,127.9742,75.32,75.33,"2026-06-13 07:15:02",75.32,"2026-06-13 07:19:54",75.33,75.21,75.24,"2026-06-13 07:15:02",75.18,"2026-06-13 07:19:58",75.21,75.77,75.8,"2026-06-13 07:15:02",75.77,"2026-06-13 07:19:54",75.79,76.07,76.1,"2026-06-13 07:15:06",76.07,"2026-06-13 07:19:54",76.08,75.44,75.49,"2026-06-13 07:15:02",75.44,"2026-06-13 07:19:56",75.47,75.65,75.66,"2026-06-13 07:15:02",75.63,"2026-06-13 07:16:08",75.65
"2026-06-13 07:25:00",434279,26655,13.51,13.52,"2026-06-13 07:20:26",13.51,"2026-06-13 07:24:30",13.51,76.54,77.19,"2026-06-13 07:23:20",76.29,"2026-06-13 07:20:02",76.72,59.49,61.64,"2026-06-13 07:20:32",57.72,"2026-06-13 07:23:36",59.47,55.55,60.08,"2026-06-13 07:20:32",51.36,"2026-06-13 07:23:34",55.21,29.91,29.92,"2026-06-13 07:20:02",29.91,"2026-06-13 07:24:44",29.91,0,7.344,322.2,12.17,"2026-06-13 07:23:16",298.4,0,"2026-06-13 07:21:40",341.8,3.538,323,54.5,0.45,0.45,"2026-06-13 07:24:58",0.433,"2026-06-13 07:20:02",0.441,132.3258,75.32,75.32,"2026-06-13 07:20:02",75.32,"2026-06-13 07:24:30",75.32,75.18,75.21,"2026-06-13 07:20:02",75.18,"2026-06-13 07:24:30",75.18,75.74,75.79,"2026-06-13 07:20:06",75.74,"2026-06-13 07:24:30",75.75,76.02,76.07,"2026-06-13 07:20:02",76.02,"2026-06-13 07:24:32",76.05,75.44,75.46,"2026-06-13 07:20:06",75.44,"2026-06-13 07:24:30",75.44,75.69,75.69,"2026-06-13 07:23:26",75.65,"2026-06-13 07:23:18",75.67
"2026-06-13 07:30:00",434280,26655,13.48,13.52,"2026-06-13 07:25:18",13.47,"2026-06-13 07:29:44",13.5,75.98,76.55,"2026-06-13 07:25:04",75.81,"2026-06-13 07:28:32",76.04,59.41,59.61,"2026-06-13 07:25:02",57.64,"2026-06-13 07:26:48",58.46,56.43,56.57,"2026-06-13 07:29:56",52.79,"2026-06-13 07:25:34",54.46,29.92,29.92,"2026-06-13 07:25:04",29.91,"2026-06-13 07:27:36",29.91,0,1.425,334.9,9.21,"2026-06-13 07:25:02",349.5,0,"2026-06-13 07:26:54",180.2,4.153,343.2,47.96,0.463,0.463,"2026-06-13 07:29:30",0.45,"2026-06-13 07:25:02",0.457,136.9756,75.34,75.34,"2026-06-13 07:29:00",75.31,"2026-06-13 07:29:06",75.32,75.15,75.18,"2026-06-13 07:25:02",75.13,"2026-06-13 07:29:28",75.17,75.73,75.74,"2026-06-13 07:25:02",75.71,"2026-06-13 07:29:06",75.73,75.99,76.04,"2026-06-13 07:26:02",75.99,"2026-06-13 07:29:22",76.02,75.43,75.44,"2026-06-13 07:25:02",75.43,"2026-06-13 07:29:06",75.43,75.73,75.73,"2026-06-13 07:29:16",75.67,"2026-06-13 07:25:02",75.7
"2026-06-13 07:35:00",434281,26655,13.47,13.49,"2026-06-13 07:31:30",13.47,"2026-06-13 07:34:56",13.48,76.41,76.42,"2026-06-13 07:34:50",75.92,"2026-06-13 07:32:06",76.16,58.76,60.34,"2026-06-13 07:33:58",57.45,"2026-06-13 07:32:00",58.63,54.35,57.66,"2026-06-13 07:33:58",52.68,"2026-06-13 07:32:00",54.57,29.92,29.92,"2026-06-13 07:34:32",29.91,"2026-06-13 07:31:12",29.92,0,3.069,305.6,10.41,"2026-06-13 07:31:32",327.3,0.438,"2026-06-13 07:30:42",250.8,4.082,336.3,44.02,0.477,0.477,"2026-06-13 07:34:34",0.463,"2026-06-13 07:30:44",0.47,141.0777,75.36,75.36,"2026-06-13 07:31:22",75.31,"2026-06-13 07:32:26",75.34,75.12,75.15,"2026-06-13 07:30:02",75.12,"2026-06-13 07:33:52",75.14,75.68,75.73,"2026-06-13 07:30:42",75.68,"2026-06-13 07:33:42",75.7,75.96,76.02,"2026-06-13 07:30:04",75.96,"2026-06-13 07:33:42",75.98,75.43,75.43,"2026-06-13 07:30:02",75.43,"2026-06-13 07:33:42",75.43,75.75,75.78,"2026-06-13 07:34:34",75.71,"2026-06-13 07:30:40",75.73
"2026-06-13 07:40:00",434282,26655,13.47,13.49,"2026-06-13 07:39:10",13.47,"2026-06-13 07:39:58",13.48,76.8,76.83,"2026-06-13 07:39:06",76.31,"2026-06-13 07:35:50",76.58,58.46,61.28,"2026-06-13 07:38:26",58.01,"2026-06-13 07:35:24",59.11,53.09,59.02,"2026-06-13 07:38:26",52.79,"2026-06-13 07:37:00",54.77,29.92,29.92,"2026-06-13 07:35:04",29.92,"2026-06-13 07:39:52",29.92,0,2.631,314.5,8.33,"2026-06-13 07:36:28",9.12,0,"2026-06-13 07:36:12",316.5,2.743,342.3,38.91,0.491,0.491,"2026-06-13 07:38:58",0.477,"2026-06-13 07:35:14",0.484,145.225,75.35,75.36,"2026-06-13 07:35:02",75.33,"2026-06-13 07:35:14",75.35,75.12,75.15,"2026-06-13 07:35:04",75.12,"2026-06-13 07:39:50",75.13,75.68,75.68,"2026-06-13 07:35:02",75.65,"2026-06-13 07:39:54",75.68,75.93,75.96,"2026-06-13 07:35:02",75.93,"2026-06-13 07:39:54",75.96,75.42,75.43,"2026-06-13 07:35:02",75.42,"2026-06-13 07:39:50",75.42,75.77,75.78,"2026-06-13 07:35:10",75.73,"2026-06-13 07:35:02",75.77
"2026-06-13 07:45:00",434283,26655,13.47,13.49,"2026-06-13 07:42:30",13.47,"2026-06-13 07:40:06",13.48,77.2,77.2,"2026-06-13 07:45:00",76.66,"2026-06-13 07:41:56",76.82,59.97,60.37,"2026-06-13 07:44:50",57.96,"2026-06-13 07:42:48",58.67,55.3,56.22,"2026-06-13 07:41:28",52.2,"2026-06-13 07:42:48",53.46,29.92,29.92,"2026-06-13 07:40:32",29.91,"2026-06-13 07:42:56",29.92,0,3.069,285.9,7.125,"2026-06-13 07:44:16",299.1,0.767,"2026-06-13 07:41:04",12.1,3.023,340.3,33.23,0.504,0.504,"2026-06-13 07:44:26",0.491,"2026-06-13 07:40:02",0.498,149.4548,75.39,75.39,"2026-06-13 07:41:42",75.35,"2026-06-13 07:43:22",75.37,75.11,75.12,"2026-06-13 07:40:02",75.11,"2026-06-13 07:44:26",75.11,75.62,75.68,"2026-06-13 07:40:04",75.62,"2026-06-13 07:44:28",75.64,75.91,75.96,"2026-06-13 07:40:02",75.91,"2026-06-13 07:44:28",75.92,75.41,75.42,"2026-06-13 07:40:02",75.41,"2026-06-13 07:44:26",75.42,75.81,75.84,"2026-06-13 07:44:54",75.77,"2026-06-13 07:40:02",75.81
"2026-06-13 07:50:00",434284,26655,13.47,13.48,"2026-06-13 07:45:10",13.47,"2026-06-13 07:47:48",13.48,77.33,77.52,"2026-06-13 07:48:56",77.05,"2026-06-13 07:46:04",77.24,59.85,61.13,"2026-06-13 07:48:42",57.96,"2026-06-13 07:45:40",59.32,54.82,57.35,"2026-06-13 07:46:58",51.69,"2026-06-13 07:45:40",53.99,29.92,29.92,"2026-06-13 07:49:28",29.92,"2026-06-13 07:47:08",29.92,0,3.836,342,6.796,"2026-06-13 07:49:40",17.15,0,"2026-06-13 07:45:32",278.8,2.705,342.3,44.54,0.518,0.518,"2026-06-13 07:49:00",0.504,"2026-06-13 07:45:02",0.512,153.5622,75.39,75.39,"2026-06-13 07:45:02",75.39,"2026-06-13 07:49:02",75.39,75.11,75.11,"2026-06-13 07:45:02",75.08,"2026-06-13 07:49:28",75.11,75.62,75.62,"2026-06-13 07:45:02",75.6,"2026-06-13 07:49:06",75.62,75.9,75.91,"2026-06-13 07:45:02",75.88,"2026-06-13 07:49:04",75.9,75.43,75.46,"2026-06-13 07:49:10",75.41,"2026-06-13 07:49:02",75.41,75.9,75.9,"2026-06-13 07:49:40",75.81,"2026-06-13 07:45:02",75.86
"2026-06-13 07:55:00",434285,26655,13.47,13.48,"2026-06-13 07:54:02",13.47,"2026-06-13 07:52:16",13.48,77.03,77.41,"2026-06-13 07:50:28",77.02,"2026-06-13 07:54:54",77.23,58.72,59.9,"2026-06-13 07:50:02",57.62,"2026-06-13 07:53:26",58.54,53.19,54.86,"2026-06-13 07:50:02",50.77,"2026-06-13 07:53:04",52.48,29.92,29.92,"2026-06-13 07:50:04",29.92,"2026-06-13 07:53:52",29.92,0,1.425,0.581,9.1,"2026-06-13 07:52:54",5.54,0,"2026-06-13 07:51:38",49.62,3.416,348.5,36.15,0.532,0.532,"2026-06-13 07:54:16",0.518,"2026-06-13 07:50:02",0.526,157.6874,75.43,75.43,"2026-06-13 07:51:48",75.39,"2026-06-13 07:50:38",75.42,75.1,75.11,"2026-06-13 07:50:02",75.08,"2026-06-13 07:53:46",75.1,75.57,75.62,"2026-06-13 07:50:02",75.57,"2026-06-13 07:53:38",75.58,75.85,75.88,"2026-06-13 07:50:02",75.85,"2026-06-13 07:53:42",75.87,75.45,75.46,"2026-06-13 07:50:36",75.41,"2026-06-13 07:52:32",75.44,75.95,75.95,"2026-06-13 07:53:56",75.88,"2026-06-13 07:50:34",75.91
"2026-06-13 08:00:00",434286,26655,13.47,13.48,"2026-06-13 07:55:30",13.47,"2026-06-13 07:58:44",13.48,77.66,77.66,"2026-06-13 08:00:00",76.98,"2026-06-13 07:58:14",77.26,59,61.42,"2026-06-13 07:58:48",57.53,"2026-06-13 07:57:36",59.07,52.61,58.13,"2026-06-13 07:58:48",50.87,"2026-06-13 07:57:36",53.45,29.92,29.92,"2026-06-13 07:55:02",29.92,"2026-06-13 07:59:56",29.92,0,1.973,23.59,9.43,"2026-06-13 07:56:56",18.09,0.219,"2026-06-13 07:58:52",30,3.695,3.67,37.85,0.545,0.545,"2026-06-13 07:59:00",0.532,"2026-06-13 07:55:10",0.539,161.6954,75.47,75.47,"2026-06-13 07:58:36",75.43,"2026-06-13 07:56:46",75.45,75.1,75.1,"2026-06-13 07:55:04",75.08,"2026-06-13 07:58:22",75.1,75.57,75.57,"2026-06-13 07:55:02",75.54,"2026-06-13 07:59:50",75.57,75.85,75.87,"2026-06-13 07:55:02",75.83,"2026-06-13 07:59:46",75.85,75.45,75.45,"2026-06-13 07:55:02",75.45,"2026-06-13 07:59:46",75.45,75.99,75.99,"2026-06-13 07:57:52",75.94,"2026-06-13 07:56:46",75.97
"2026-06-13 08:05:00",434287,26655,13.48,13.48,"2026-06-13 08:00:10",13.47,"2026-06-13 08:04:04",13.48,77.76,77.82,"2026-06-13 08:02:22",77.36,"2026-06-13 08:01:22",77.58,61.17,61.79,"2026-06-13 08:02:22",57.61,"2026-06-13 08:00:44",59.13,56.63,57.79,"2026-06-13 08:02:22",50.26,"2026-06-13 08:00:36",53.03,29.92,29.92,"2026-06-13 08:00:04",29.92,"2026-06-13 08:04:32",29.92,0,1.535,325.5,5.59,"2026-06-13 08:02:24",294.3,0,"2026-06-13 08:01:08",2.855,1.695,334.1,40.97,0.559,0.559,"2026-06-13 08:04:38",0.545,"2026-06-13 08:00:02",0.552,165.6126,75.52,75.52,"2026-06-13 08:04:28",75.47,"2026-06-13 08:02:50",75.48,75.1,75.1,"2026-06-13 08:00:02",75.08,"2026-06-13 08:01:28",75.1,75.52,75.57,"2026-06-13 08:00:02",75.52,"2026-06-13 08:04:28",75.55,75.8,75.85,"2026-06-13 08:00:04",75.8,"2026-06-13 08:04:40",75.82,75.47,75.47,"2026-06-13 08:04:14",75.45,"2026-06-13 08:04:22",75.45,76.08,76.08,"2026-06-13 08:04:32",75.99,"2026-06-13 08:01:20",76.03
"2026-06-13 08:10:00",434288,26655,13.48,13.48,"2026-06-13 08:05:06",13.47,"2026-06-13 08:09:10",13.48,77.27,77.98,"2026-06-13 08:06:10",77.27,"2026-06-13 08:10:00",77.65,57.23,61.27,"2026-06-13 08:05:02",57.23,"2026-06-13 08:10:00",58.84,50.02,56.8,"2026-06-13 08:05:02",50.02,"2026-06-13 08:10:00",52.34,29.92,29.92,"2026-06-13 08:05:02",29.92,"2026-06-13 08:07:28",29.92,0,4.165,241.1,8.88,"2026-06-13 08:09:10",338.6,0,"2026-06-13 08:07:36",339,4.053,316.8,40.43,0.572,0.572,"2026-06-13 08:09:34",0.559,"2026-06-13 08:05:02",0.565,169.6053,75.54,75.57,"2026-06-13 08:09:58",75.5,"2026-06-13 08:05:04",75.52,75.1,75.12,"2026-06-13 08:05:44",75.1,"2026-06-13 08:08:58",75.1,75.52,75.54,"2026-06-13 08:05:04",75.52,"2026-06-13 08:08:58",75.52,75.8,75.82,"2026-06-13 08:05:02",75.8,"2026-06-13 08:08:58",75.81,75.5,75.5,"2026-06-13 08:06:16",75.45,"2026-06-13 08:07:00",75.48,76.13,76.13,"2026-06-13 08:08:04",76.06,"2026-06-13 08:05:22",76.1
"2026-06-13 08:15:00",434289,26655,13.47,13.48,"2026-06-13 08:10:10",13.47,"2026-06-13 08:14:08",13.48,77.8,78.02,"2026-06-13 08:14:32",77.11,"2026-06-13 08:10:42",77.53,57.85,61.96,"2026-06-13 08:13:00",57.26,"2026-06-13 08:10:02",58.9,50.25,58.6,"2026-06-13 08:13:00",49.88,"2026-06-13 08:14:20",52.68,29.92,29.92,"2026-06-13 08:10:02",29.92,"2026-06-13 08:13:36",29.92,0,6.248,317.3,10.52,"2026-06-13 08:14:42",277.8,0.11,"2026-06-13 08:14:06",164.4,4.728,296.5,33.17,0.583,0.584,"2026-06-13 08:14:36",0.572,"2026-06-13 08:10:30",0.579,173.6416,75.59,75.59,"2026-06-13 08:14:16",75.52,"2026-06-13 08:10:28",75.56,75.12,75.12,"2026-06-13 08:10:14",75.1,"2026-06-13 08:13:36",75.11,75.49,75.52,"2026-06-13 08:10:02",75.47,"2026-06-13 08:13:58",75.5,75.78,75.8,"2026-06-13 08:10:02",75.78,"2026-06-13 08:13:34",75.79,75.52,75.52,"2026-06-13 08:12:56",75.49,"2026-06-13 08:13:34",75.5,76.22,76.22,"2026-06-13 08:14:16",76.13,"2026-06-13 08:10:34",76.17
"2026-06-13 08:20:00",434290,26655,13.47,13.48,"2026-06-13 08:15:02",13.47,"2026-06-13 08:15:44",13.48,77.74,77.77,"2026-06-13 08:15:02",77.15,"2026-06-13 08:18:36",77.46,59.86,60.84,"2026-06-13 08:19:32",57.77,"2026-06-13 08:15:02",58.91,54.1,56.35,"2026-06-13 08:19:32",50.15,"2026-06-13 08:15:02",52.8,29.92,29.92,"2026-06-13 08:19:36",29.92,"2026-06-13 08:19:44",29.92,0,5.919,22.59,9.87,"2026-06-13 08:17:26",290.5,1.315,"2026-06-13 08:15:56",286.1,4.808,303.6,28.43,0.601,0.603,"2026-06-13 08:19:48",0.583,"2026-06-13 08:15:08",0.593,177.9303,75.66,75.66,"2026-06-13 08:20:00",75.56,"2026-06-13 08:15:06",75.62,75.12,75.12,"2026-06-13 08:15:02",75.1,"2026-06-13 08:15:30",75.12,75.47,75.49,"2026-06-13 08:15:02",75.47,"2026-06-13 08:18:12",75.48,75.75,75.78,"2026-06-13 08:15:02",75.75,"2026-06-13 08:19:48",75.77,75.54,75.54,"2026-06-13 08:15:32",75.49,"2026-06-13 08:15:18",75.54,76.29,76.29,"2026-06-13 08:19:18",76.22,"2026-06-13 08:16:42",76.25
"2026-06-13 08:25:00",434291,26655,13.44,13.48,"2026-06-13 08:20:26",13.43,"2026-06-13 08:24:28",13.45,78.72,78.74,"2026-06-13 08:24:44",77.68,"2026-06-13 08:20:08",78.24,60.52,61.23,"2026-06-13 08:24:38",57.49,"2026-06-13 08:20:56",58.95,53.62,55.16,"2026-06-13 08:24:38",49.47,"2026-06-13 08:20:52",51.53,29.92,29.92,"2026-06-13 08:20:04",29.92,"2026-06-13 08:24:20",29.92,0,5.371,324.5,6.248,"2026-06-13 08:21:08",38.75,0,"2026-06-13 08:20:44",59.94,2.911,358.1,37.67,0.613,0.617,"2026-06-13 08:24:18",0.6,"2026-06-13 08:20:04",0.608,182.3813,75.68,75.7,"2026-06-13 08:24:40",75.63,"2026-06-13 08:20:02",75.66,75.14,75.14,"2026-06-13 08:21:52",75.12,"2026-06-13 08:22:46",75.13,75.47,75.47,"2026-06-13 08:20:02",75.45,"2026-06-13 08:24:22",75.47,75.75,75.78,"2026-06-13 08:20:02",75.75,"2026-06-13 08:24:18",75.75,75.59,75.59,"2026-06-13 08:23:26",75.54,"2026-06-13 08:22:46",75.56,76.36,76.36,"2026-06-13 08:23:04",76.29,"2026-06-13 08:20:02",76.34
"2026-06-13 08:30:00",434292,26655,13.44,13.44,"2026-06-13 08:25:02",13.43,"2026-06-13 08:28:08",13.44,78.29,79,"2026-06-13 08:26:14",78.25,"2026-06-13 08:27:30",78.57,58.67,61.51,"2026-06-13 08:26:04",57.71,"2026-06-13 08:26:44",59.32,50.93,55.15,"2026-06-13 08:26:04",48.51,"2026-06-13 08:26:42",51.65,29.92,29.92,"2026-06-13 08:25:44",29.92,"2026-06-13 08:27:36",29.92,0,6.138,284.8,11.51,"2026-06-13 08:29:48",283.7,0.658,"2026-06-13 08:27:38",39.5,5.409,317.3,34.82,0.627,0.629,"2026-06-13 08:29:52",0.613,"2026-06-13 08:25:02",0.62,186.0467,75.75,75.75,"2026-06-13 08:28:24",75.68,"2026-06-13 08:25:10",75.72,75.17,75.17,"2026-06-13 08:26:58",75.12,"2026-06-13 08:25:08",75.15,75.45,75.47,"2026-06-13 08:25:02",75.42,"2026-06-13 08:29:44",75.45,75.73,75.75,"2026-06-13 08:25:02",75.73,"2026-06-13 08:27:28",75.74,75.63,75.63,"2026-06-13 08:29:32",75.59,"2026-06-13 08:27:22",75.59,76.46,76.46,"2026-06-13 08:28:32",76.36,"2026-06-13 08:25:02",76.42
"2026-06-13 08:35:00",434293,26655,13.44,13.45,"2026-06-13 08:30:02",13.43,"2026-06-13 08:34:24",13.44,78.45,78.45,"2026-06-13 08:34:56",77.96,"2026-06-13 08:31:06",78.19,59.29,60.29,"2026-06-13 08:34:22",57.64,"2026-06-13 08:32:12",58.84,51.78,53.99,"2026-06-13 08:34:20",49.33,"2026-06-13 08:33:28",51.41,29.92,29.93,"2026-06-13 08:31:16",29.92,"2026-06-13 08:33:36",29.92,0,3.946,343.2,8.66,"2026-06-13 08:33:26",266.3,0,"2026-06-13 08:32:42",70.14,4.162,306.4,29.84,0.64,0.64,"2026-06-13 08:34:44",0.629,"2026-06-13 08:30:02",0.635,190.4309,75.8,75.82,"2026-06-13 08:34:32",75.75,"2026-06-13 08:31:58",75.77,75.19,75.19,"2026-06-13 08:35:00",75.14,"2026-06-13 08:30:58",75.17,75.42,75.45,"2026-06-13 08:30:02",75.42,"2026-06-13 08:33:30",75.43,75.73,75.75,"2026-06-13 08:30:04",75.73,"2026-06-13 08:33:30",75.73,75.63,75.66,"2026-06-13 08:34:54",75.61,"2026-06-13 08:30:26",75.63,76.55,76.55,"2026-06-13 08:33:40",76.46,"2026-06-13 08:30:28",76.51
"2026-06-13 08:40:00",434294,26655,13.44,13.45,"2026-06-13 08:36:02",13.43,"2026-06-13 08:38:40",13.44,79.22,79.31,"2026-06-13 08:39:10",78.43,"2026-06-13 08:35:02",79.09,58.73,62.43,"2026-06-13 08:35:28",57.33,"2026-06-13 08:36:52",59.78,49.5,57.44,"2026-06-13 08:35:28",47.05,"2026-06-13 08:36:52",51.67,29.92,29.93,"2026-06-13 08:39:16",29.92,"2026-06-13 08:37:12",29.92,0,3.836,326.6,9.54,"2026-06-13 08:39:06",326.2,0,"2026-06-13 08:36:00",192.6,3.584,325.8,48.88,0.651,0.651,"2026-06-13 08:39:00",0.639,"2026-06-13 08:35:06",0.645,193.6348,75.86,75.87,"2026-06-13 08:38:36",75.8,"2026-06-13 08:35:20",75.84,75.19,75.21,"2026-06-13 08:39:38",75.17,"2026-06-13 08:36:34",75.18,75.4,75.42,"2026-06-13 08:35:02",75.4,"2026-06-13 08:39:38",75.41,75.72,75.73,"2026-06-13 08:35:02",75.72,"2026-06-13 08:39:38",75.73,75.68,75.68,"2026-06-13 08:35:38",75.63,"2026-06-13 08:35:06",75.67,76.64,76.64,"2026-06-13 08:39:16",76.55,"2026-06-13 08:35:02",76.6
"2026-06-13 08:45:00",434295,26655,13.44,13.45,"2026-06-13 08:43:42",13.43,"2026-06-13 08:42:40",13.44,79.42,79.47,"2026-06-13 08:44:20",78.86,"2026-06-13 08:42:10",79.17,58.59,60.34,"2026-06-13 08:42:32",56.85,"2026-06-13 08:44:38",58.94,48.92,52.9,"2026-06-13 08:42:32",45.95,"2026-06-13 08:44:36",49.96,29.92,29.92,"2026-06-13 08:40:02",29.92,"2026-06-13 08:44:20",29.92,0,8.44,297,10.96,"2026-06-13 08:41:56",315.8,0,"2026-06-13 08:43:02",120,4.255,327.7,49.22,0.661,0.664,"2026-06-13 08:44:36",0.651,"2026-06-13 08:40:02",0.657,197.2279,75.93,75.93,"2026-06-13 08:43:46",75.86,"2026-06-13 08:40:02",75.9,75.21,75.21,"2026-06-13 08:40:06",75.18,"2026-06-13 08:41:16",75.2,75.37,75.4,"2026-06-13 08:40:02",75.37,"2026-06-13 08:44:14",75.39,75.72,75.72,"2026-06-13 08:40:02",75.7,"2026-06-13 08:44:14",75.72,75.72,75.72,"2026-06-13 08:41:16",75.68,"2026-06-13 08:41:28",75.71,76.73,76.73,"2026-06-13 08:44:14",76.64,"2026-06-13 08:40:02",76.69
"2026-06-13 08:50:00",434296,26655,13.44,13.45,"2026-06-13 08:46:50",13.43,"2026-06-13 08:49:52",13.44,78.95,79.44,"2026-06-13 08:45:02",78.95,"2026-06-13 08:49:58",79.25,58.93,59.82,"2026-06-13 08:48:38",57.03,"2026-06-13 08:49:38",58.38,50.28,51.34,"2026-06-13 08:48:38",46.6,"2026-06-13 08:48:50",48.85,29.92,29.92,"2026-06-13 08:45:28",29.92,"2026-06-13 08:48:52",29.92,0,4.275,20.66,9.32,"2026-06-13 08:45:46",275.3,1.425,"2026-06-13 08:47:44",284.2,5.055,347.9,41.66,0.678,0.678,"2026-06-13 08:48:46",0.472,"2026-06-13 08:46:56",0.67,201.0428,76,76,"2026-06-13 08:49:04",75.93,"2026-06-13 08:45:46",75.96,75.25,75.25,"2026-06-13 08:47:42",75.2,"2026-06-13 08:47:22",75.23,75.36,75.39,"2026-06-13 08:45:02",75.36,"2026-06-13 08:48:50",75.37,75.69,75.72,"2026-06-13 08:45:02",75.67,"2026-06-13 08:48:52",75.7,75.76,75.79,"2026-06-13 08:49:42",75.72,"2026-06-13 08:45:46",75.75,76.83,76.83,"2026-06-13 08:49:08",76.73,"2026-06-13 08:45:46",76.78
"2026-06-13 08:55:00",434297,26655,13.44,13.45,"2026-06-13 08:54:54",13.43,"2026-06-13 08:54:32",13.44,79.44,79.48,"2026-06-13 08:54:50",78.72,"2026-06-13 08:52:44",79.03,57.54,60.9,"2026-06-13 08:54:30",56.26,"2026-06-13 08:51:56",58.4,47.08,53.38,"2026-06-13 08:54:30",45.65,"2026-06-13 08:51:56",49.24,29.92,29.92,"2026-06-13 08:51:04",29.92,"2026-06-13 08:53:40",29.92,0,5.7,288.4,9.43,"2026-06-13 08:50:58",29.07,0.877,"2026-06-13 08:54:06",309.8,4.053,359.6,43.34,0.688,0.69,"2026-06-13 08:54:52",0.678,"2026-06-13 08:51:54",0.683,204.8001,76.06,76.06,"2026-06-13 08:54:20",76,"2026-06-13 08:50:22",76.03,75.27,75.27,"2026-06-13 08:52:36",75.22,"2026-06-13 08:50:42",75.25,75.36,75.36,"2026-06-13 08:50:02",75.34,"2026-06-13 08:54:58",75.36,75.69,75.71,"2026-06-13 08:51:16",75.66,"2026-06-13 08:53:30",75.69,75.8,75.83,"2026-06-13 08:54:54",75.76,"2026-06-13 08:50:22",75.8,76.92,76.92,"2026-06-13 08:53:48",76.82,"2026-06-13 08:50:24",76.87
"2026-06-13 09:00:00",434298,26655,13.44,13.45,"2026-06-13 08:56:30",13.43,"2026-06-13 08:59:28",13.44,79.89,79.9,"2026-06-13 08:59:58",79.26,"2026-06-13 08:57:20",79.51,58.96,60.8,"2026-06-13 08:59:54",56.89,"2026-06-13 08:55:14",58.19,48.82,52.19,"2026-06-13 08:59:54",45.99,"2026-06-13 08:55:14",48.1,29.92,29.93,"2026-06-13 08:58:40",29.92,"2026-06-13 08:56:48",29.92,0,2.85,291.4,9.21,"2026-06-13 08:56:46",278.6,0.987,"2026-06-13 08:59:48",286.8,5.216,290.1,20.78,0.698,0.702,"2026-06-13 08:59:52",0.688,"2026-06-13 08:55:02",0.694,208.1691,76.13,76.13,"2026-06-13 08:59:06",76.06,"2026-06-13 08:55:02",76.1,75.28,75.29,"2026-06-13 08:55:14",75.24,"2026-06-13 08:55:08",75.28,75.33,75.36,"2026-06-13 08:55:04",75.33,"2026-06-13 08:59:34",75.34,75.66,75.69,"2026-06-13 08:55:02",75.66,"2026-06-13 08:59:34",75.67,75.87,75.87,"2026-06-13 08:58:54",75.8,"2026-06-13 08:55:04",75.84,77.03,77.03,"2026-06-13 08:59:22",76.92,"2026-06-13 08:55:02",76.98
"2026-06-13 09:05:00",434299,26655,13.44,13.45,"2026-06-13 09:00:18",13.43,"2026-06-13 09:02:16",13.44,80.4,80.5,"2026-06-13 09:04:50",79.89,"2026-06-13 09:00:06",80.3,59.05,61.17,"2026-06-13 09:02:22",56.39,"2026-06-13 09:02:48",58.37,48.1,52.33,"2026-06-13 09:00:28",43.88,"2026-06-13 09:02:48",47.17,29.93,29.93,"2026-06-13 09:00:16",29.92,"2026-06-13 09:00:44",29.93,0,3.398,329.5,7.563,"2026-06-13 09:02:20",271.2,0.11,"2026-06-13 09:01:18",349.6,2.943,302.4,41.13,0.712,0.712,"2026-06-13 09:04:26",0.698,"2026-06-13 09:00:02",0.706,211.7425,76.22,76.22,"2026-06-13 09:04:32",76.13,"2026-06-13 09:00:02",76.17,75.33,75.33,"2026-06-13 09:02:34",75.28,"2026-06-13 09:01:06",75.31,75.33,75.33,"2026-06-13 09:00:02",75.3,"2026-06-13 09:04:28",75.33,75.65,75.68,"2026-06-13 09:00:28",75.65,"2026-06-13 09:04:10",75.66,75.91,75.91,"2026-06-13 09:04:08",75.85,"2026-06-13 09:00:04",75.89,77.12,77.14,"2026-06-13 09:04:58",77.03,"2026-06-13 09:00:02",77.08
"2026-06-13 09:10:00",434300,26655,13.44,13.45,"2026-06-13 09:05:22",13.43,"2026-06-13 09:06:32",13.44,80.5,80.8,"2026-06-13 09:06:50",80.4,"2026-06-13 09:09:54",80.7,57.6,60.83,"2026-06-13 09:05:08",56.85,"2026-06-13 09:09:44",58.6,45.65,51.06,"2026-06-13 09:05:06",44.39,"2026-06-13 09:09:44",47.01,29.93,29.93,"2026-06-13 09:07:00",29.93,"2026-06-13 09:08:48",29.93,0,2.85,269.6,8.33,"2026-06-13 09:07:34",263.8,0.219,"2026-06-13 09:07:48",221.4,4.068,283.2,39.29,0.719,0.719,"2026-06-13 09:08:00",0.669,"2026-06-13 09:09:08",0.715,214.3919,76.26,76.28,"2026-06-13 09:09:30",76.19,"2026-06-13 09:05:12",76.24,75.37,75.37,"2026-06-13 09:09:18",75.32,"2026-06-13 09:08:48",75.33,75.3,75.33,"2026-06-13 09:05:02",75.3,"2026-06-13 09:08:52",75.31,75.65,75.67,"2026-06-13 09:06:10",75.65,"2026-06-13 09:08:46",75.65,75.98,75.98,"2026-06-13 09:08:58",75.91,"2026-06-13 09:05:42",75.94,77.26,77.26,"2026-06-13 09:09:46",77.12,"2026-06-13 09:05:02",77.19
"2026-06-13 09:15:00",434301,26655,13.44,13.45,"2026-06-13 09:10:14",13.44,"2026-06-13 09:14:58",13.44,80.5,80.6,"2026-06-13 09:11:14",80.1,"2026-06-13 09:12:34",80.3,58.35,61.17,"2026-06-13 09:11:12",56.55,"2026-06-13 09:12:04",58.26,46.84,51.78,"2026-06-13 09:11:12",44.29,"2026-06-13 09:12:02",47.02,29.93,29.93,"2026-06-13 09:11:00",29.93,"2026-06-13 09:14:56",29.93,0,4.385,1.282,5.371,"2026-06-13 09:12:02",309.8,0,"2026-06-13 09:12:36",304.1,2.971,341.6,38.4,0.732,0.734,"2026-06-13 09:14:54",0.719,"2026-06-13 09:10:02",0.726,217.7444,76.35,76.35,"2026-06-13 09:13:14",76.26,"2026-06-13 09:10:02",76.32,75.39,75.41,"2026-06-13 09:13:56",75.36,"2026-06-13 09:13:22",75.37,75.29,75.32,"2026-06-13 09:10:02",75.27,"2026-06-13 09:14:54",75.29,75.64,75.67,"2026-06-13 09:10:20",75.64,"2026-06-13 09:14:54",75.65,76.02,76.04,"2026-06-13 09:14:22",75.97,"2026-06-13 09:11:50",76,77.35,77.35,"2026-06-13 09:13:42",77.23,"2026-06-13 09:10:06",77.3
"2026-06-13 09:20:00",434302,26655,13.44,13.45,"2026-06-13 09:16:06",13.44,"2026-06-13 09:19:36",13.44,80.2,81,"2026-06-13 09:17:10",80.2,"2026-06-13 09:20:00",80.7,57.07,60.71,"2026-06-13 09:17:00",56.82,"2026-06-13 09:19:44",57.97,45.17,50.07,"2026-06-13 09:17:00",44.25,"2026-06-13 09:17:22",45.87,29.93,29.93,"2026-06-13 09:15:04",29.93,"2026-06-13 09:16:32",29.93,0,4.165,22.01,8.11,"2026-06-13 09:19:20",312.3,0,"2026-06-13 09:15:18",327.1,3.888,305.8,27.92,0.739,0.743,"2026-06-13 09:18:28",0.729,"2026-06-13 09:16:28",0.735,220.4012,76.44,76.44,"2026-06-13 09:18:24",76.35,"2026-06-13 09:15:02",76.41,75.43,75.45,"2026-06-13 09:19:30",75.41,"2026-06-13 09:19:32",75.41,75.27,75.29,"2026-06-13 09:15:04",75.27,"2026-06-13 09:19:30",75.27,75.64,75.69,"2026-06-13 09:19:12",75.64,"2026-06-13 09:19:30",75.65,76.09,76.09,"2026-06-13 09:18:54",76.02,"2026-06-13 09:15:10",76.06,77.47,77.47,"2026-06-13 09:19:16",77.35,"2026-06-13 09:15:02",77.42
"2026-06-13 09:25:00",434303,26655,13.44,13.45,"2026-06-13 09:20:02",13.43,"2026-06-13 09:24:16",13.44,80.5,80.5,"2026-06-13 09:24:38",79.83,"2026-06-13 09:21:20",80.2,59.17,60.46,"2026-06-13 09:23:50",56.48,"2026-06-13 09:20:50",58.21,48.23,50.89,"2026-06-13 09:21:34",44.55,"2026-06-13 09:22:46",47.09,29.93,29.93,"2026-06-13 09:20:32",29.93,"2026-06-13 09:24:08",29.93,0,6.029,271.1,8.99,"2026-06-13 09:24:32",285.4,0,"2026-06-13 09:20:14",319.5,3.543,285.3,31.34,0.753,0.753,"2026-06-13 09:24:10",0.739,"2026-06-13 09:22:36",0.745,223.3583,76.53,76.53,"2026-06-13 09:23:32",76.44,"2026-06-13 09:20:02",76.49,75.5,75.5,"2026-06-13 09:24:30",75.43,"2026-06-13 09:21:08",75.46,75.27,75.29,"2026-06-13 09:20:04",75.27,"2026-06-13 09:24:06",75.27,75.66,75.69,"2026-06-13 09:20:14",75.64,"2026-06-13 09:23:00",75.67,76.16,76.16,"2026-06-13 09:23:44",76.09,"2026-06-13 09:20:02",76.13,77.58,77.61,"2026-06-13 09:24:52",77.47,"2026-06-13 09:20:02",77.54
"2026-06-13 09:30:00",434304,26655,13.4,13.45,"2026-06-13 09:25:18",13.4,"2026-06-13 09:28:52",13.42,79.72,80.6,"2026-06-13 09:26:56",79.7,"2026-06-13 09:29:54",80.3,56.73,59.37,"2026-06-13 09:25:02",56.2,"2026-06-13 09:28:32",57.48,45.3,48.54,"2026-06-13 09:25:02",43.8,"2026-06-13 09:28:32",45.69,29.92,29.93,"2026-06-13 09:25:02",29.92,"2026-06-13 09:28:44",29.93,0,1.644,263.2,9.87,"2026-06-13 09:25:12",280.7,1.096,"2026-06-13 09:28:40",292.5,4.105,259.4,26.52,0.756,0.76,"2026-06-13 09:27:16",0.627,"2026-06-13 09:29:18",0.755,226.415,76.63,76.63,"2026-06-13 09:28:30",76.53,"2026-06-13 09:25:38",76.58,75.52,75.54,"2026-06-13 09:29:56",75.48,"2026-06-13 09:25:42",75.5,75.26,75.27,"2026-06-13 09:25:02",75.26,"2026-06-13 09:28:42",75.27,75.69,75.69,"2026-06-13 09:25:04",75.64,"2026-06-13 09:25:30",75.68,76.23,76.23,"2026-06-13 09:28:26",76.16,"2026-06-13 09:25:42",76.19,77.73,77.73,"2026-06-13 09:29:06",77.58,"2026-06-13 09:25:04",77.67
"2026-06-13 09:35:00",434305,26655,13.4,13.41,"2026-06-13 09:30:58",13.4,"2026-06-13 09:34:52",13.4,80.5,81,"2026-06-13 09:33:06",79.7,"2026-06-13 09:30:02",80.5,58.46,61.64,"2026-06-13 09:31:00",55.52,"2026-06-13 09:33:30",58.02,46.94,53.24,"2026-06-13 09:31:00",41.76,"2026-06-13 09:33:30",46.32,29.92,29.93,"2026-06-13 09:30:44",29.92,"2026-06-13 09:34:52",29.93,0,7.125,24.23,9.1,"2026-06-13 09:34:40",11.58,0.329,"2026-06-13 09:32:24",16.73,3.396,354.2,36.48,0.773,0.777,"2026-06-13 09:34:54",0.756,"2026-06-13 09:30:16",0.767,230.1641,76.72,76.72,"2026-06-13 09:33:24",76.63,"2026-06-13 09:30:14",76.68,75.59,75.59,"2026-06-13 09:34:18",75.5,"2026-06-13 09:30:06",75.55,75.26,75.26,"2026-06-13 09:30:02",75.24,"2026-06-13 09:34:46",75.26,75.68,75.69,"2026-06-13 09:30:02",75.66,"2026-06-13 09:31:28",75.68,76.3,76.3,"2026-06-13 09:33:44",76.2,"2026-06-13 09:30:02",76.26,77.87,77.87,"2026-06-13 09:34:38",77.73,"2026-06-13 09:30:14",77.8
"2026-06-13 09:40:00",434306,26655,13.41,13.41,"2026-06-13 09:35:18",13.4,"2026-06-13 09:39:44",13.4,80.6,80.6,"2026-06-13 09:35:38",79.9,"2026-06-13 09:38:06",80.3,54.88,60.15,"2026-06-13 09:39:08",54.83,"2026-06-13 09:39:54",56.78,41.14,50.34,"2026-06-13 09:39:08",41.11,"2026-06-13 09:39:54",44.56,29.92,29.93,"2026-06-13 09:38:36",29.92,"2026-06-13 09:39:28",29.92,0,6.138,235.8,7.454,"2026-06-13 09:35:26",24.21,0.219,"2026-06-13 09:38:22",22.03,3.549,332.5,43.99,0.777,0.78,"2026-06-13 09:39:52",0.773,"2026-06-13 09:37:54",0.774,232.3487,76.82,76.82,"2026-06-13 09:38:30",76.72,"2026-06-13 09:35:02",76.78,75.64,75.64,"2026-06-13 09:38:52",75.59,"2026-06-13 09:37:54",75.6,75.26,75.26,"2026-06-13 09:35:02",75.24,"2026-06-13 09:39:44",75.26,75.68,75.68,"2026-06-13 09:35:02",75.68,"2026-06-13 09:39:26",75.68,76.37,76.39,"2026-06-13 09:39:44",76.3,"2026-06-13 09:35:02",76.34,78.02,78.02,"2026-06-13 09:39:38",77.85,"2026-06-13 09:35:04",77.93
"2026-06-13 09:45:00",434307,26655,13.4,13.41,"2026-06-13 09:40:26",13.4,"2026-06-13 09:41:12",13.4,81.5,81.6,"2026-06-13 09:43:16",80.6,"2026-06-13 09:40:02",81.2,56.13,60.01,"2026-06-13 09:42:48",54.76,"2026-06-13 09:43:32",56.8,41.86,48.71,"2026-06-13 09:41:02",39.85,"2026-06-13 09:43:34",43.26,29.92,29.93,"2026-06-13 09:44:04",29.92,"2026-06-13 09:41:16",29.92,0,3.069,288.7,16.44,"2026-06-13 09:41:26",257.9,0.877,"2026-06-13 09:43:20",236.7,5.606,282.6,33.3,0.787,0.787,"2026-06-13 09:44:02",0.777,"2026-06-13 09:42:30",0.782,234.4594,76.91,76.91,"2026-06-13 09:42:58",76.82,"2026-06-13 09:40:02",76.87,75.68,75.68,"2026-06-13 09:43:04",75.64,"2026-06-13 09:42:30",75.66,75.24,75.26,"2026-06-13 09:40:02",75.24,"2026-06-13 09:44:30",75.26,75.68,75.71,"2026-06-13 09:44:52",75.68,"2026-06-13 09:44:02",75.68,76.46,76.46,"2026-06-13 09:44:24",76.37,"2026-06-13 09:40:02",76.42,78.14,78.16,"2026-06-13 09:44:56",78.02,"2026-06-13 09:40:58",78.07
"2026-06-13 09:50:00",434308,26655,13.4,13.41,"2026-06-13 09:45:38",13.4,"2026-06-13 09:49:08",13.4,81.6,81.7,"2026-06-13 09:47:52",81.4,"2026-06-13 09:49:04",81.5,55.84,59.01,"2026-06-13 09:45:18",55,"2026-06-13 09:49:00",56.43,41.28,46.36,"2026-06-13 09:45:18",40.22,"2026-06-13 09:49:00",42.25,29.92,29.93,"2026-06-13 09:48:00",29.92,"2026-06-13 09:48:40",29.92,0,7.015,330,14.14,"2026-06-13 09:46:06",292,1.754,"2026-06-13 09:45:28",299.3,6.731,286.4,22.13,0.797,0.799,"2026-06-13 09:49:46",0.785,"2026-06-13 09:45:04",0.794,238.0727,77.01,77.03,"2026-06-13 09:49:38",76.91,"2026-06-13 09:45:02",76.98,75.73,75.75,"2026-06-13 09:49:50",75.68,"2026-06-13 09:45:34",75.71,75.26,75.26,"2026-06-13 09:45:02",75.24,"2026-06-13 09:48:48",75.26,75.71,75.73,"2026-06-13 09:48:46",75.68,"2026-06-13 09:47:22",75.7,76.56,76.56,"2026-06-13 09:49:54",76.46,"2026-06-13 09:45:34",76.5,78.31,78.31,"2026-06-13 09:49:54",78.14,"2026-06-13 09:45:02",78.22
"2026-06-13 09:55:00",434309,26655,13.41,13.41,"2026-06-13 09:51:10",13.4,"2026-06-13 09:54:52",13.41,81.5,82.1,"2026-06-13 09:52:30",81.5,"2026-06-13 09:55:00",81.9,54.24,58.9,"2026-06-13 09:53:22",53.89,"2026-06-13 09:54:48",56.06,39.03,45.5,"2026-06-13 09:50:46",38.28,"2026-06-13 09:52:44",41.25,29.93,29.93,"2026-06-13 09:50:12",29.92,"2026-06-13 09:53:16",29.93,0,7.673,304.2,10.96,"2026-06-13 09:52:24",299.9,0.11,"2026-06-13 09:51:46",274.9,5.405,304.8,30.44,0.807,0.811,"2026-06-13 09:54:50",0.794,"2026-06-13 09:50:16",0.801,240.2965,77.15,77.15,"2026-06-13 09:54:34",77.01,"2026-06-13 09:50:10",77.09,75.82,75.82,"2026-06-13 09:55:00",75.73,"2026-06-13 09:50:02",75.77,75.26,75.26,"2026-06-13 09:50:04",75.24,"2026-06-13 09:50:02",75.26,75.73,75.73,"2026-06-13 09:50:04",75.68,"2026-06-13 09:50:10",75.73,76.63,76.63,"2026-06-13 09:54:16",76.53,"2026-06-13 09:50:12",76.58,78.43,78.43,"2026-06-13 09:54:32",78.28,"2026-06-13 09:50:04",78.36
"2026-06-13 10:00:00",434310,26655,13.4,13.41,"2026-06-13 09:55:10",13.4,"2026-06-13 09:59:28",13.4,81.7,82.4,"2026-06-13 09:57:16",81.5,"2026-06-13 09:55:18",82,54.41,59.07,"2026-06-13 09:55:22",53.9,"2026-06-13 09:59:46",55.72,39.03,46.32,"2026-06-13 09:55:22",38.15,"2026-06-13 09:57:30",40.64,29.93,29.93,"2026-06-13 09:55:28",29.93,"2026-06-13 09:55:04",29.93,0,0.767,354.3,11.29,"2026-06-13 09:58:26",25.83,0.548,"2026-06-13 09:55:50",43.38,4.29,359.8,41.19,0.817,0.817,"2026-06-13 09:57:48",0.807,"2026-06-13 09:55:02",0.813,244.0294,77.25,77.25,"2026-06-13 09:59:12",77.15,"2026-06-13 09:55:02",77.19,75.87,75.87,"2026-06-13 09:58:28",75.8,"2026-06-13 09:55:02",75.84,75.24,75.26,"2026-06-13 09:55:02",75.24,"2026-06-13 09:59:32",75.26,75.73,75.75,"2026-06-13 09:59:28",75.73,"2026-06-13 09:57:50",75.73,76.7,76.72,"2026-06-13 09:59:36",76.63,"2026-06-13 09:55:02",76.67,78.6,78.6,"2026-06-13 09:59:36",78.43,"2026-06-13 09:55:04",78.51
"2026-06-13 10:05:00",434311,26655,13.4,13.41,"2026-06-13 10:02:54",13.4,"2026-06-13 10:01:12",13.4,82,82,"2026-06-13 10:04:52",81.4,"2026-06-13 10:01:28",81.6,55.82,56.55,"2026-06-13 10:03:52",54.06,"2026-06-13 10:00:56",55.33,40.77,42.27,"2026-06-13 10:03:52",38.69,"2026-06-13 10:00:56",40.52,29.93,29.94,"2026-06-13 10:00:12",29.93,"2026-06-13 10:04:04",29.93,0,5.261,312.7,8,"2026-06-13 10:01:58",42.03,0,"2026-06-13 10:03:06",329.6,3.831,358.1,45.25,0.821,0.824,"2026-06-13 10:04:52",0.816,"2026-06-13 10:00:16",0.819,245.6097,77.34,77.37,"2026-06-13 10:04:42",77.25,"2026-06-13 10:00:02",77.3,75.92,75.92,"2026-06-13 10:02:10",75.87,"2026-06-13 10:00:02",75.9,75.26,75.26,"2026-06-13 10:00:04",75.24,"2026-06-13 10:00:02",75.26,75.78,75.78,"2026-06-13 10:02:40",75.73,"2026-06-13 10:00:02",75.75,76.79,76.82,"2026-06-13 10:04:56",76.7,"2026-06-13 10:00:02",76.76,78.75,78.75,"2026-06-13 10:04:38",78.57,"2026-06-13 10:00:08",78.66
"2026-06-13 10:10:00",434312,26655,13.41,13.41,"2026-06-13 10:05:26",13.4,"2026-06-13 10:05:08",13.4,82.8,82.9,"2026-06-13 10:09:38",81.8,"2026-06-13 10:06:50",82.2,56.02,60.31,"2026-06-13 10:08:00",54.76,"2026-06-13 10:05:52",57.23,39.95,47.45,"2026-06-13 10:08:00",38.76,"2026-06-13 10:09:54",42.53,29.93,29.94,"2026-06-13 10:07:40",29.93,"2026-06-13 10:05:02",29.93,0,3.727,265.5,6.358,"2026-06-13 10:09:44",302.6,0,"2026-06-13 10:08:06",162,2.987,295.7,46.38,0.824,0.828,"2026-06-13 10:08:16",0.814,"2026-06-13 10:06:26",0.823,246.9482,77.49,77.49,"2026-06-13 10:09:52",77.34,"2026-06-13 10:05:02",77.42,76.01,76.01,"2026-06-13 10:09:28",75.92,"2026-06-13 10:05:02",75.97,75.26,75.26,"2026-06-13 10:05:04",75.24,"2026-06-13 10:05:02",75.26,75.78,75.78,"2026-06-13 10:05:02",75.75,"2026-06-13 10:05:36",75.78,76.89,76.89,"2026-06-13 10:08:32",76.79,"2026-06-13 10:05:02",76.85,78.89,78.89,"2026-06-13 10:09:32",78.72,"2026-06-13 10:05:10",78.81
"2026-06-13 10:15:00",434313,26655,13.4,13.41,"2026-06-13 10:11:22",13.4,"2026-06-13 10:10:16",13.4,82.6,82.9,"2026-06-13 10:10:20",82.3,"2026-06-13 10:12:16",82.6,55.53,61.02,"2026-06-13 10:10:10",54.74,"2026-06-13 10:13:36",56.6,39.51,47.65,"2026-06-13 10:10:10",38.42,"2026-06-13 10:13:36",41.16,29.93,29.93,"2026-06-13 10:10:20",29.93,"2026-06-13 10:14:24",29.93,0,5.371,313.3,7.892,"2026-06-13 10:10:54",318.6,0,"2026-06-13 10:12:52",186.1,3.749,292.1,38.95,0.833,0.834,"2026-06-13 10:12:42",0.823,"2026-06-13 10:10:06",0.831,249.1996,77.58,77.58,"2026-06-13 10:13:44",77.46,"2026-06-13 10:10:02",77.53,76.06,76.06,"2026-06-13 10:12:56",76.01,"2026-06-13 10:10:02",76.03,75.26,75.26,"2026-06-13 10:10:02",75.24,"2026-06-13 10:10:36",75.26,75.8,75.82,"2026-06-13 10:14:24",75.78,"2026-06-13 10:10:02",75.78,77.01,77.01,"2026-06-13 10:15:00",76.89,"2026-06-13 10:10:02",76.94,79.04,79.04,"2026-06-13 10:14:48",78.89,"2026-06-13 10:10:02",78.95
"2026-06-13 10:20:00",434314,26655,13.4,13.41,"2026-06-13 10:16:38",13.4,"2026-06-13 10:18:16",13.4,82.3,82.6,"2026-06-13 10:15:44",82.1,"2026-06-13 10:18:02",82.4,55.51,58.73,"2026-06-13 10:15:20",53.93,"2026-06-13 10:17:22",55.74,39.92,44.31,"2026-06-13 10:15:20",37.6,"2026-06-13 10:17:22",40.12,29.93,29.93,"2026-06-13 10:15:20",29.92,"2026-06-13 10:16:32",29.93,0,5.042,297,12.72,"2026-06-13 10:15:22",298.9,1.096,"2026-06-13 10:19:30",241.3,5.766,310,30.31,0.848,0.848,"2026-06-13 10:18:10",0.829,"2026-06-13 10:15:16",0.84,252.1049,77.7,77.7,"2026-06-13 10:19:48",77.58,"2026-06-13 10:15:02",77.64,76.15,76.15,"2026-06-13 10:19:14",76.06,"2026-06-13 10:15:02",76.1,75.26,75.26,"2026-06-13 10:15:02",75.24,"2026-06-13 10:18:20",75.26,75.82,75.82,"2026-06-13 10:15:08",75.78,"2026-06-13 10:15:12",75.82,77.08,77.08,"2026-06-13 10:18:34",76.98,"2026-06-13 10:15:02",77.04,79.19,79.19,"2026-06-13 10:19:22",79.04,"2026-06-13 10:15:02",79.11
"2026-06-13 10:25:00",434315,26655,13.41,13.41,"2026-06-13 10:20:02",13.4,"2026-06-13 10:21:28",13.4,82.6,83.2,"2026-06-13 10:23:52",82.2,"2026-06-13 10:20:10",82.7,56.4,59.85,"2026-06-13 10:22:10",54.61,"2026-06-13 10:20:36",56.31,40.8,45.91,"2026-06-13 10:22:10",38.04,"2026-06-13 10:24:04",40.53,29.93,29.93,"2026-06-13 10:20:28",29.92,"2026-06-13 10:24:24",29.93,0,2.85,326.3,7.563,"2026-06-13 10:21:10",275.7,1.206,"2026-06-13 10:23:10",55.23,4.209,341.3,43,0.851,0.855,"2026-06-13 10:24:04",0.845,"2026-06-13 10:20:02",0.849,254.5981,77.82,77.82,"2026-06-13 10:24:40",77.7,"2026-06-13 10:20:02",77.76,76.22,76.22,"2026-06-13 10:24:48",76.15,"2026-06-13 10:20:02",76.18,75.26,75.26,"2026-06-13 10:20:02",75.26,"2026-06-13 10:20:02",75.26,75.87,75.87,"2026-06-13 10:24:14",75.82,"2026-06-13 10:20:02",75.83,77.17,77.17,"2026-06-13 10:23:34",77.08,"2026-06-13 10:20:02",77.13,79.34,79.34,"2026-06-13 10:24:14",79.19,"2026-06-13 10:20:02",79.26
"2026-06-13 10:30:00",434316,26655,13.4,13.41,"2026-06-13 10:26:34",13.4,"2026-06-13 10:25:22",13.41,82.7,82.7,"2026-06-13 10:30:00",82.1,"2026-06-13 10:27:58",82.4,59.73,59.73,"2026-06-13 10:30:00",54.28,"2026-06-13 10:26:56",55.78,45.84,45.84,"2026-06-13 10:30:00",38.04,"2026-06-13 10:26:56",40.19,29.93,29.93,"2026-06-13 10:25:02",29.92,"2026-06-13 10:25:16",29.93,0,2.631,287.9,11.73,"2026-06-13 10:27:38",306.9,1.096,"2026-06-13 10:29:04",275,5.069,318.5,39.66,0.858,0.862,"2026-06-13 10:29:08",0.85,"2026-06-13 10:27:10",0.855,256.4544,77.92,77.92,"2026-06-13 10:28:30",77.82,"2026-06-13 10:25:02",77.87,76.29,76.29,"2026-06-13 10:29:12",76.2,"2026-06-13 10:25:04",76.25,75.26,75.26,"2026-06-13 10:25:02",75.26,"2026-06-13 10:25:02",75.26,75.87,75.87,"2026-06-13 10:25:04",75.85,"2026-06-13 10:25:02",75.87,77.27,77.27,"2026-06-13 10:28:04",77.17,"2026-06-13 10:25:02",77.23,79.48,79.48,"2026-06-13 10:28:56",79.34,"2026-06-13 10:25:02",79.41
"2026-06-13 10:35:00",434317,26655,13.4,13.41,"2026-06-13 10:30:38",13.4,"2026-06-13 10:30:44",13.41,81.8,82.9,"2026-06-13 10:30:38",81.8,"2026-06-13 10:34:28",82.3,55.21,59.4,"2026-06-13 10:30:02",53.88,"2026-06-13 10:30:56",55.33,40.05,45.27,"2026-06-13 10:30:02",37.19,"2026-06-13 10:30:52",39.67,29.92,29.93,"2026-06-13 10:30:02",29.92,"2026-06-13 10:34:52",29.92,0,0,48.46,7.563,"2026-06-13 10:31:08",282.2,0,"2026-06-13 10:34:50",3.918,3.296,355.4,40.22,0.865,0.865,"2026-06-13 10:32:46",0.855,"2026-06-13 10:30:32",0.861,258.1741,78.06,78.06,"2026-06-13 10:34:36",77.92,"2026-06-13 10:30:02",77.99,76.37,76.39,"2026-06-13 10:34:54",76.29,"2026-06-13 10:30:02",76.33,75.29,75.29,"2026-06-13 10:32:24",75.26,"2026-06-13 10:30:02",75.26,75.92,75.92,"2026-06-13 10:33:28",75.87,"2026-06-13 10:30:02",75.88,77.37,77.39,"2026-06-13 10:34:58",77.27,"2026-06-13 10:30:02",77.33,79.63,79.66,"2026-06-13 10:34:50",79.48,"2026-06-13 10:30:02",79.57
"2026-06-13 10:40:00",434318,26655,13.4,13.41,"2026-06-13 10:39:22",13.4,"2026-06-13 10:37:28",13.4,83.3,83.3,"2026-06-13 10:40:00",81.8,"2026-06-13 10:35:16",82.4,59.71,61.27,"2026-06-13 10:38:42",53.75,"2026-06-13 10:37:18",56.41,44.96,48.3,"2026-06-13 10:38:42",37.43,"2026-06-13 10:37:18",41.11,29.92,29.92,"2026-06-13 10:35:02",29.92,"2026-06-13 10:37:44",29.92,0,4.056,251.2,6.358,"2026-06-13 10:39:08",290.5,0,"2026-06-13 10:35:02",107.9,2.574,349.6,67.54,0.872,0.872,"2026-06-13 10:39:14",0.862,"2026-06-13 10:36:10",0.866,259.9033,78.16,78.16,"2026-06-13 10:39:02",78.06,"2026-06-13 10:36:10",78.11,76.44,76.44,"2026-06-13 10:37:56",76.37,"2026-06-13 10:35:02",76.41,75.31,75.31,"2026-06-13 10:36:12",75.26,"2026-06-13 10:39:36",75.28,75.94,75.94,"2026-06-13 10:39:28",75.89,"2026-06-13 10:35:38",75.92,77.48,77.48,"2026-06-13 10:39:24",77.37,"2026-06-13 10:35:06",77.43,79.83,79.83,"2026-06-13 10:39:54",79.66,"2026-06-13 10:35:02",79.73
"2026-06-13 10:45:00",434319,26655,13.4,13.41,"2026-06-13 10:44:06",13.4,"2026-06-13 10:41:12",13.4,83.1,83.6,"2026-06-13 10:41:08",82.9,"2026-06-13 10:44:48",83.3,57.64,60.19,"2026-06-13 10:43:46",55.68,"2026-06-13 10:44:16",57.16,41.99,46.01,"2026-06-13 10:43:46",38.83,"2026-06-13 10:41:54",41.06,29.92,29.92,"2026-06-13 10:40:48",29.92,"2026-06-13 10:43:00",29.92,0,2.96,306.4,6.906,"2026-06-13 10:40:52",237.5,0,"2026-06-13 10:42:26",182.6,3.251,249.5,30.48,0.872,0.875,"2026-06-13 10:43:54",0.868,"2026-06-13 10:42:18",0.871,261.1633,78.28,78.3,"2026-06-13 10:44:56",78.16,"2026-06-13 10:40:46",78.22,76.53,76.53,"2026-06-13 10:44:14",76.44,"2026-06-13 10:40:46",76.48,75.31,75.31,"2026-06-13 10:40:06",75.28,"2026-06-13 10:42:24",75.31,75.96,75.96,"2026-06-13 10:41:46",75.92,"2026-06-13 10:40:50",75.95,77.58,77.6,"2026-06-13 10:44:50",77.48,"2026-06-13 10:40:56",77.54,79.98,79.98,"2026-06-13 10:44:26",79.81,"2026-06-13 10:40:06",79.89
"2026-06-13 10:50:00",434320,26655,13.41,13.41,"2026-06-13 10:45:58",13.39,"2026-06-13 10:49:32",13.4,82.7,83.1,"2026-06-13 10:45:16",82.3,"2026-06-13 10:48:34",82.6,56.11,60.28,"2026-06-13 10:45:10",54.75,"2026-06-13 10:48:32",56.52,40.19,46.18,"2026-06-13 10:45:10",38.42,"2026-06-13 10:46:10",40.98,29.92,29.93,"2026-06-13 10:46:52",29.92,"2026-06-13 10:48:28",29.92,0,2.302,285.7,8.44,"2026-06-13 10:45:20",309.8,0,"2026-06-13 10:49:34",50.3,3.874,309.2,39.36,0.872,0.875,"2026-06-13 10:47:26",0.868,"2026-06-13 10:49:34",0.872,261.6622,78.4,78.4,"2026-06-13 10:49:10",78.26,"2026-06-13 10:45:06",78.34,76.6,76.6,"2026-06-13 10:48:48",76.53,"2026-06-13 10:45:22",76.56,75.31,75.31,"2026-06-13 10:45:02",75.28,"2026-06-13 10:46:02",75.31,76.01,76.01,"2026-06-13 10:48:36",75.96,"2026-06-13 10:46:56",75.98,77.7,77.7,"2026-06-13 10:49:06",77.58,"2026-06-13 10:45:02",77.64,80.1,80.1,"2026-06-13 10:49:12",79.98,"2026-06-13 10:45:22",80.1
"2026-06-13 10:55:00",434321,26655,13.4,13.41,"2026-06-13 10:54:38",13.39,"2026-06-13 10:51:48",13.4,83,83,"2026-06-13 10:55:00",82.2,"2026-06-13 10:52:52",82.5,57.71,59.86,"2026-06-13 10:53:52",54.59,"2026-06-13 10:50:58",56.15,42.2,46.11,"2026-06-13 10:53:52",38.15,"2026-06-13 10:50:56",40.53,29.92,29.92,"2026-06-13 10:51:32",29.92,"2026-06-13 10:53:08",29.92,0,2.521,308.8,3.946,"2026-06-13 10:53:24",302.9,0,"2026-06-13 10:51:30",208.4,1.952,288,31.08,0.879,0.879,"2026-06-13 10:51:54",0.872,"2026-06-13 10:50:02",0.876,262.9143,78.52,78.52,"2026-06-13 10:54:46",78.4,"2026-06-13 10:50:02",78.46,76.67,76.69,"2026-06-13 10:54:30",76.6,"2026-06-13 10:50:06",76.64,75.31,75.31,"2026-06-13 10:50:02",75.31,"2026-06-13 10:54:34",75.31,76.03,76.03,"2026-06-13 10:53:18",75.99,"2026-06-13 10:50:14",76.01,77.79,77.79,"2026-06-13 10:53:52",77.7,"2026-06-13 10:50:02",77.75,80.3,80.3,"2026-06-13 10:54:58",80.1,"2026-06-13 10:50:02",80.2
"2026-06-13 11:00:00",434322,26655,13.4,13.41,"2026-06-13 10:57:46",13.4,"2026-06-13 10:57:28",13.4,83,83.6,"2026-06-13 10:58:42",83,"2026-06-13 10:55:10",83.3,54.8,59.13,"2026-06-13 10:57:54",53.99,"2026-06-13 10:59:36",56.35,38.01,44.17,"2026-06-13 10:55:54",36.51,"2026-06-13 10:59:36",39.81,29.92,29.92,"2026-06-13 10:59:24",29.92,"2026-06-13 10:58:24",29.92,0,2.192,262.8,6.796,"2026-06-13 10:56:30",341.2,0,"2026-06-13 10:58:42",34.31,2.927,324.8,55.77,0.886,0.889,"2026-06-13 10:59:50",0.879,"2026-06-13 10:55:02",0.884,265.1255,78.64,78.64,"2026-06-13 10:59:06",78.52,"2026-06-13 10:55:02",78.58,76.79,76.79,"2026-06-13 11:00:00",76.69,"2026-06-13 10:56:08",76.73,75.35,75.35,"2026-06-13 10:58:02",75.3,"2026-06-13 10:57:40",75.32,76.05,76.05,"2026-06-13 10:55:36",76.03,"2026-06-13 10:56:06",76.05,77.91,77.91,"2026-06-13 10:59:44",77.79,"2026-06-13 10:55:02",77.86,80.5,80.5,"2026-06-13 10:59:48",80.3,"2026-06-13 10:55:02",80.4
"2026-06-13 11:05:00",434323,26655,13.4,13.41,"2026-06-13 11:04:26",13.39,"2026-06-13 11:00:44",13.4,83.5,84,"2026-06-13 11:03:34",82.6,"2026-06-13 11:00:32",83.3,58.93,61.29,"2026-06-13 11:01:22",54.71,"2026-06-13 11:00:04",56.85,43.32,48.19,"2026-06-13 11:01:22",37.02,"2026-06-13 11:04:06",40.5,29.92,29.92,"2026-06-13 11:03:48",29.92,"2026-06-13 11:00:02",29.92,0,3.508,350.8,9.65,"2026-06-13 11:03:34",324.7,0,"2026-06-13 11:04:24",267.9,3.438,327.2,42.72,0.882,0.891,"2026-06-13 11:03:14",0.882,"2026-06-13 11:05:00",0.887,265.9514,78.79,78.79,"2026-06-13 11:05:00",78.64,"2026-06-13 11:00:48",78.71,76.86,76.86,"2026-06-13 11:04:08",76.76,"2026-06-13 11:00:02",76.81,75.35,75.35,"2026-06-13 11:03:46",75.33,"2026-06-13 11:00:42",75.35,76.1,76.1,"2026-06-13 11:03:48",76.05,"2026-06-13 11:00:02",76.08,78.03,78.03,"2026-06-13 11:04:16",77.91,"2026-06-13 11:00:02",77.97,80.6,80.6,"2026-06-13 11:04:08",80.5,"2026-06-13 11:00:42",80.5
"2026-06-13 11:10:00",434324,26655,13.41,13.41,"2026-06-13 11:07:14",13.39,"2026-06-13 11:08:36",13.4,84.1,84.3,"2026-06-13 11:09:18",83.5,"2026-06-13 11:05:24",83.9,56.46,59.95,"2026-06-13 11:05:02",54.39,"2026-06-13 11:07:04",56.8,38.89,44.89,"2026-06-13 11:05:02",36.17,"2026-06-13 11:09:38",39.73,29.92,29.92,"2026-06-13 11:05:02",29.92,"2026-06-13 11:09:56",29.92,0,2.85,208.8,10.85,"2026-06-13 11:07:56",273.7,0,"2026-06-13 11:05:28",57.21,3.755,283.7,44.74,0.899,0.899,"2026-06-13 11:09:48",0.882,"2026-06-13 11:05:10",0.891,267.4365,78.89,78.89,"2026-06-13 11:09:54",78.79,"2026-06-13 11:05:02",78.84,76.95,76.95,"2026-06-13 11:09:54",76.86,"2026-06-13 11:05:02",76.9,75.38,75.38,"2026-06-13 11:09:58",75.35,"2026-06-13 11:05:02",75.35,76.15,76.15,"2026-06-13 11:09:54",76.1,"2026-06-13 11:05:02",76.12,78.13,78.13,"2026-06-13 11:09:54",78.03,"2026-06-13 11:05:02",78.08,80.8,80.8,"2026-06-13 11:09:58",80.6,"2026-06-13 11:05:02",80.7
"2026-06-13 11:15:00",434325,26655,13.4,13.41,"2026-06-13 11:12:58",13.39,"2026-06-13 11:11:20",13.4,84,84.4,"2026-06-13 11:13:56",84,"2026-06-13 11:15:00",84.3,56.79,60.38,"2026-06-13 11:13:08",54.68,"2026-06-13 11:11:56",57.13,39.47,44.48,"2026-06-13 11:13:08",36.3,"2026-06-13 11:11:56",39.69,29.92,29.92,"2026-06-13 11:10:02",29.92,"2026-06-13 11:12:24",29.92,0,6.796,225.8,7.454,"2026-06-13 11:12:20",332.8,0,"2026-06-13 11:13:18",223.9,3.283,266.6,56.74,0.892,0.899,"2026-06-13 11:13:26",0.892,"2026-06-13 11:11:08",0.895,268.477,79.04,79.04,"2026-06-13 11:14:30",78.89,"2026-06-13 11:10:02",78.97,77.03,77.05,"2026-06-13 11:14:50",76.95,"2026-06-13 11:10:02",76.99,75.4,75.4,"2026-06-13 11:14:30",75.35,"2026-06-13 11:10:02",75.38,76.2,76.2,"2026-06-13 11:14:36",76.13,"2026-06-13 11:10:10",76.16,78.26,78.28,"2026-06-13 11:14:54",78.13,"2026-06-13 11:10:02",78.2,81,81,"2026-06-13 11:14:30",80.8,"2026-06-13 11:10:02",80.9
"2026-06-13 11:20:00",434326,26655,13.4,13.41,"2026-06-13 11:17:38",13.39,"2026-06-13 11:15:44",13.4,83.7,84.1,"2026-06-13 11:15:12",83.7,"2026-06-13 11:16:46",83.9,56.1,59.93,"2026-06-13 11:15:08",54.17,"2026-06-13 11:19:34",56.37,38.89,44.14,"2026-06-13 11:15:08",36.14,"2026-06-13 11:19:32",39.14,29.92,29.92,"2026-06-13 11:19:12",29.91,"2026-06-13 11:18:56",29.92,0,8.22,220.4,9.87,"2026-06-13 11:18:28",303.8,0.877,"2026-06-13 11:16:22",277.4,3.448,250.3,27.86,0.903,0.903,"2026-06-13 11:19:08",0.889,"2026-06-13 11:16:20",0.898,269.259,79.16,79.19,"2026-06-13 11:19:52",79.04,"2026-06-13 11:15:02",79.1,77.12,77.15,"2026-06-13 11:19:46",77.05,"2026-06-13 11:15:02",77.08,75.4,75.4,"2026-06-13 11:19:06",75.38,"2026-06-13 11:15:02",75.4,76.22,76.22,"2026-06-13 11:19:06",76.17,"2026-06-13 11:15:04",76.2,78.38,78.38,"2026-06-13 11:19:12",78.26,"2026-06-13 11:15:06",78.32,81.1,81.1,"2026-06-13 11:19:06",81,"2026-06-13 11:15:02",81.1
"2026-06-13 11:25:00",434327,26655,13.41,13.41,"2026-06-13 11:24:26",13.39,"2026-06-13 11:22:00",13.4,83.3,83.7,"2026-06-13 11:20:06",83,"2026-06-13 11:23:02",83.3,56.54,57.44,"2026-06-13 11:23:58",53.12,"2026-06-13 11:21:34",54.68,40.05,41.28,"2026-06-13 11:23:58",35.32,"2026-06-13 11:24:28",37.44,29.91,29.92,"2026-06-13 11:20:44",29.91,"2026-06-13 11:24:28",29.91,0,1.863,253.9,9.54,"2026-06-13 11:20:02",215.6,0,"2026-06-13 11:22:24",284.4,3.549,264.4,43.51,0.906,0.906,"2026-06-13 11:23:44",0.901,"2026-06-13 11:20:04",0.904,271.1067,79.28,79.31,"2026-06-13 11:24:56",79.19,"2026-06-13 11:20:02",79.24,77.24,77.24,"2026-06-13 11:25:00",77.12,"2026-06-13 11:20:02",77.17,75.4,75.42,"2026-06-13 11:23:42",75.4,"2026-06-13 11:20:02",75.4,76.25,76.27,"2026-06-13 11:24:42",76.2,"2026-06-13 11:20:04",76.24,78.5,78.5,"2026-06-13 11:24:44",78.38,"2026-06-13 11:20:02",78.44,81.3,81.3,"2026-06-13 11:24:28",81.2,"2026-06-13 11:20:02",81.2
"2026-06-13 11:30:00",434328,26655,13.41,13.41,"2026-06-13 11:29:14",13.4,"2026-06-13 11:25:16",13.4,84.1,85.1,"2026-06-13 11:28:36",83.2,"2026-06-13 11:25:18",84.2,55.4,60.52,"2026-06-13 11:27:44",53.9,"2026-06-13 11:29:28",56.81,37.47,44.41,"2026-06-13 11:27:44",34.88,"2026-06-13 11:29:14",39.34,29.91,29.92,"2026-06-13 11:29:04",29.91,"2026-06-13 11:25:16",29.91,0,3.727,326.5,7.563,"2026-06-13 11:29:46",297.8,0,"2026-06-13 11:25:58",302.6,2.966,311,32.98,0.906,0.909,"2026-06-13 11:28:20",0.903,"2026-06-13 11:25:04",0.906,271.661,79.43,79.43,"2026-06-13 11:29:50",79.28,"2026-06-13 11:25:02",79.37,77.32,77.32,"2026-06-13 11:29:52",77.22,"2026-06-13 11:25:02",77.27,75.45,75.45,"2026-06-13 11:29:50",75.4,"2026-06-13 11:25:02",75.44,76.32,76.32,"2026-06-13 11:29:54",76.25,"2026-06-13 11:25:02",76.29,78.62,78.62,"2026-06-13 11:29:50",78.5,"2026-06-13 11:25:02",78.56,81.5,81.5,"2026-06-13 11:29:50",81.3,"2026-06-13 11:25:02",81.4
"2026-06-13 11:35:00",434329,26655,13.4,13.41,"2026-06-13 11:33:02",13.4,"2026-06-13 11:30:44",13.4,83.7,84.2,"2026-06-13 11:33:14",83.6,"2026-06-13 11:31:56",83.8,56.58,59,"2026-06-13 11:32:46",54.22,"2026-06-13 11:33:28",56.01,39.54,43.12,"2026-06-13 11:32:16",35.86,"2026-06-13 11:33:28",38.69,29.91,29.92,"2026-06-13 11:31:32",29.91,"2026-06-13 11:33:24",29.91,0,1.863,300.2,6.796,"2026-06-13 11:33:38",21.76,0.219,"2026-06-13 11:31:50",310.2,3.703,341.5,41.79,0.906,0.909,"2026-06-13 11:32:36",0.903,"2026-06-13 11:30:20",0.906,271.6583,79.58,79.58,"2026-06-13 11:34:26",79.43,"2026-06-13 11:30:02",79.51,77.41,77.41,"2026-06-13 11:34:34",77.32,"2026-06-13 11:30:02",77.37,75.45,75.47,"2026-06-13 11:34:30",75.45,"2026-06-13 11:30:02",75.45,76.34,76.36,"2026-06-13 11:34:26",76.29,"2026-06-13 11:30:10",76.33,78.75,78.75,"2026-06-13 11:34:46",78.62,"2026-06-13 11:30:02",78.68,81.7,81.7,"2026-06-13 11:34:48",81.5,"2026-06-13 11:30:02",81.6
"2026-06-13 11:40:00",434330,26655,13.41,13.41,"2026-06-13 11:39:22",13.4,"2026-06-13 11:35:08",13.4,85.3,85.6,"2026-06-13 11:38:52",83.8,"2026-06-13 11:35:02",85,58.49,62.31,"2026-06-13 11:35:56",56.15,"2026-06-13 11:39:04",58.01,40.26,47.62,"2026-06-13 11:35:56",36.68,"2026-06-13 11:39:04",40.03,29.91,29.91,"2026-06-13 11:39:32",29.91,"2026-06-13 11:35:02",29.91,0,1.644,354.2,11.95,"2026-06-13 11:39:04",280.1,0,"2026-06-13 11:36:54",351.2,4.327,279.4,36.52,0.909,0.913,"2026-06-13 11:39:58",0.903,"2026-06-13 11:35:14",0.906,271.9293,79.73,79.73,"2026-06-13 11:39:40",79.58,"2026-06-13 11:35:02",79.64,77.51,77.51,"2026-06-13 11:39:22",77.41,"2026-06-13 11:35:02",77.46,75.5,75.5,"2026-06-13 11:39:02",75.45,"2026-06-13 11:35:10",75.48,76.39,76.41,"2026-06-13 11:39:10",76.34,"2026-06-13 11:35:04",76.38,78.87,78.87,"2026-06-13 11:39:18",78.72,"2026-06-13 11:35:06",78.8,81.8,81.8,"2026-06-13 11:39:14",81.7,"2026-06-13 11:35:02",81.8
"2026-06-13 11:45:00",434331,26655,13.4,13.41,"2026-06-13 11:44:18",13.4,"2026-06-13 11:41:04",13.4,84.8,85.5,"2026-06-13 11:41:32",84.8,"2026-06-13 11:44:50",85.2,55.89,61.4,"2026-06-13 11:42:26",55.15,"2026-06-13 11:44:48",57.54,37.26,44.55,"2026-06-13 11:42:26",36.31,"2026-06-13 11:44:48",39.06,29.91,29.92,"2026-06-13 11:43:52",29.91,"2026-06-13 11:40:04",29.91,0,1.754,270.2,10.08,"2026-06-13 11:42:34",270.5,1.425,"2026-06-13 11:40:02",290.1,4.976,275.8,19.92,0.913,0.916,"2026-06-13 11:43:52",0.906,"2026-06-13 11:40:06",0.911,273.3914,79.83,79.86,"2026-06-13 11:44:40",79.71,"2026-06-13 11:40:02",79.78,77.63,77.63,"2026-06-13 11:45:00",77.49,"2026-06-13 11:40:16",77.56,75.5,75.5,"2026-06-13 11:43:38",75.5,"2026-06-13 11:40:02",75.5,76.44,76.44,"2026-06-13 11:43:38",76.39,"2026-06-13 11:40:06",76.43,78.99,78.99,"2026-06-13 11:44:36",78.87,"2026-06-13 11:40:02",78.92,82,82,"2026-06-13 11:43:38",81.8,"2026-06-13 11:40:02",81.9
"2026-06-13 11:50:00",434332,26655,13.4,13.41,"2026-06-13 11:49:54",13.4,"2026-06-13 11:45:44",13.4,83.7,84.8,"2026-06-13 11:45:02",83.7,"2026-06-13 11:50:00",84.2,57.47,59.68,"2026-06-13 11:47:22",54.36,"2026-06-13 11:46:22",56.9,40.94,43.53,"2026-06-13 11:47:20",35.73,"2026-06-13 11:46:22",39.47,29.91,29.92,"2026-06-13 11:45:16",29.91,"2026-06-13 11:48:04",29.91,0,5.59,188.3,8.22,"2026-06-13 11:47:36",194.6,0.658,"2026-06-13 11:49:18",249.1,4.152,211.5,26.41,0.909,0.916,"2026-06-13 11:49:12",0.906,"2026-06-13 11:45:52",0.911,273.2932,79.98,79.98,"2026-06-13 11:49:12",79.83,"2026-06-13 11:45:04",79.92,77.73,77.73,"2026-06-13 11:49:52",77.61,"2026-06-13 11:45:02",77.66,75.54,75.54,"2026-06-13 11:49:46",75.5,"2026-06-13 11:45:02",75.52,76.51,76.51,"2026-06-13 11:49:18",76.44,"2026-06-13 11:45:02",76.48,79.11,79.11,"2026-06-13 11:49:46",78.99,"2026-06-13 11:45:02",79.05,82.2,82.2,"2026-06-13 11:49:46",82,"2026-06-13 11:45:02",82.1
"2026-06-13 11:55:00",434333,26655,13.4,13.41,"2026-06-13 11:51:18",13.39,"2026-06-13 11:53:44",13.4,84.7,84.7,"2026-06-13 11:54:56",83.6,"2026-06-13 11:51:46",84,56.59,61.38,"2026-06-13 11:53:12",54.23,"2026-06-13 11:51:26",57.48,38.39,46.8,"2026-06-13 11:52:14",36.44,"2026-06-13 11:51:26",40.61,29.91,29.91,"2026-06-13 11:52:52",29.91,"2026-06-13 11:50:02",29.91,0,4.275,251.8,5.7,"2026-06-13 11:50:18",209.7,0,"2026-06-13 11:52:16",167.4,2.466,221.2,40.78,0.911,0.913,"2026-06-13 11:54:34",0.906,"2026-06-13 11:50:36",0.909,272.6053,80.1,80.1,"2026-06-13 11:54:04",79.98,"2026-06-13 11:50:02",80.1,77.82,77.82,"2026-06-13 11:54:28",77.73,"2026-06-13 11:50:02",77.76,75.54,75.57,"2026-06-13 11:53:22",75.54,"2026-06-13 11:50:02",75.55,76.55,76.58,"2026-06-13 11:54:40",76.48,"2026-06-13 11:50:26",76.53,79.24,79.24,"2026-06-13 11:54:32",79.11,"2026-06-13 11:50:02",79.17,82.4,82.4,"2026-06-13 11:54:22",82.2,"2026-06-13 11:50:02",82.3
"2026-06-13 12:00:00",434334,26655,13.41,13.41,"2026-06-13 11:58:38",13.4,"2026-06-13 11:55:32",13.4,85.3,85.5,"2026-06-13 11:57:46",84.7,"2026-06-13 11:55:02",85.2,55.23,60.06,"2026-06-13 11:57:18",55.21,"2026-06-13 11:59:58",57.42,35.83,42.64,"2026-06-13 11:57:18",35.83,"2026-06-13 11:59:46",38.98,29.91,29.91,"2026-06-13 11:59:00",29.91,"2026-06-13 11:58:00",29.91,0,6.906,293.8,10.85,"2026-06-13 11:59:32",283.4,0.219,"2026-06-13 11:55:30",13.37,5.196,255.6,36.92,0.913,0.915,"2026-06-13 11:59:22",0.899,"2026-06-13 11:57:12",0.909,272.6804,80.3,80.3,"2026-06-13 11:59:32",80.1,"2026-06-13 11:55:02",80.2,77.92,77.92,"2026-06-13 11:59:04",77.82,"2026-06-13 11:55:02",77.86,75.59,75.59,"2026-06-13 11:55:08",75.54,"2026-06-13 11:55:04",75.58,76.6,76.63,"2026-06-13 11:59:24",76.53,"2026-06-13 11:55:14",76.58,79.36,79.36,"2026-06-13 11:59:10",79.24,"2026-06-13 11:55:02",79.3,82.6,82.6,"2026-06-13 11:59:56",82.4,"2026-06-13 11:55:02",82.5
"2026-06-13 12:05:00",434335,26655,13.41,13.41,"2026-06-13 12:01:14",13.4,"2026-06-13 12:01:12",13.4,85.4,85.4,"2026-06-13 12:05:00",84.8,"2026-06-13 12:00:48",85,59.52,59.91,"2026-06-13 12:04:50",54.65,"2026-06-13 12:00:10",57.02,41.66,42.37,"2026-06-13 12:04:50",35.29,"2026-06-13 12:00:08",38.61,29.91,29.91,"2026-06-13 12:03:44",29.91,"2026-06-13 12:02:16",29.91,0,6.358,278.7,10.63,"2026-06-13 12:02:28",255.3,1.644,"2026-06-13 12:03:38",255.7,5.313,269.1,24.47,0.923,0.923,"2026-06-13 12:04:44",0.87,"2026-06-13 12:03:26",0.916,274.8875,80.4,80.4,"2026-06-13 12:04:42",80.3,"2026-06-13 12:00:02",80.3,78.02,78.02,"2026-06-13 12:03:58",77.92,"2026-06-13 12:00:02",77.96,75.61,75.64,"2026-06-13 12:03:40",75.59,"2026-06-13 12:00:02",75.6,76.67,76.67,"2026-06-13 12:04:20",76.6,"2026-06-13 12:00:02",76.63,79.48,79.48,"2026-06-13 12:04:20",79.36,"2026-06-13 12:00:02",79.43,82.7,82.7,"2026-06-13 12:04:38",82.5,"2026-06-13 12:00:06",82.6
"2026-06-13 12:10:00",434336,26655,13.4,13.41,"2026-06-13 12:06:10",13.4,"2026-06-13 12:05:20",13.4,84.6,85.6,"2026-06-13 12:05:42",84.6,"2026-06-13 12:09:26",85.1,53.82,59.57,"2026-06-13 12:06:56",53.8,"2026-06-13 12:09:52",55.54,34.81,41.69,"2026-06-13 12:06:56",34.5,"2026-06-13 12:07:14",36.44,29.91,29.91,"2026-06-13 12:06:16",29.91,"2026-06-13 12:07:44",29.91,0,1.315,266.9,6.796,"2026-06-13 12:05:02",252.2,0,"2026-06-13 12:07:22",238.1,2.169,342.2,88.8,0.903,0.923,"2026-06-13 12:05:02",0.896,"2026-06-13 12:08:04",0.914,274.1314,80.5,80.5,"2026-06-13 12:08:38",80.4,"2026-06-13 12:05:02",80.5,78.11,78.11,"2026-06-13 12:08:30",78.02,"2026-06-13 12:05:02",78.07,75.64,75.64,"2026-06-13 12:05:02",75.61,"2026-06-13 12:06:12",75.64,76.72,76.72,"2026-06-13 12:08:20",76.67,"2026-06-13 12:05:02",76.69,79.61,79.61,"2026-06-13 12:08:50",79.48,"2026-06-13 12:05:02",79.55,82.9,82.9,"2026-06-13 12:09:38",82.7,"2026-06-13 12:05:02",82.8
"2026-06-13 12:15:00",434337,26655,13.41,13.41,"2026-06-13 12:10:30",13.4,"2026-06-13 12:10:36",13.4,84.8,85,"2026-06-13 12:11:48",84.5,"2026-06-13 12:10:34",84.7,55.89,59.86,"2026-06-13 12:13:46",53.87,"2026-06-13 12:10:02",56.55,37.3,43.15,"2026-06-13 12:13:46",34.88,"2026-06-13 12:10:02",38.32,29.91,29.91,"2026-06-13 12:10:02",29.9,"2026-06-13 12:12:20",29.91,0,4.165,184.5,9.97,"2026-06-13 12:12:22",245.4,0,"2026-06-13 12:10:48",217.4,4.414,255.3,32.79,0.909,0.916,"2026-06-13 12:11:28",0.862,"2026-06-13 12:10:20",0.908,272.442,80.7,80.7,"2026-06-13 12:14:10",80.5,"2026-06-13 12:10:02",80.6,78.21,78.21,"2026-06-13 12:13:24",78.11,"2026-06-13 12:10:02",78.17,75.68,75.68,"2026-06-13 12:11:54",75.64,"2026-06-13 12:10:02",75.67,76.77,76.77,"2026-06-13 12:12:20",76.72,"2026-06-13 12:10:02",76.75,79.73,79.73,"2026-06-13 12:14:10",79.61,"2026-06-13 12:10:02",79.68,83,83,"2026-06-13 12:13:44",82.9,"2026-06-13 12:10:02",82.9
"2026-06-13 12:20:00",434338,26655,13.41,13.41,"2026-06-13 12:15:58",13.4,"2026-06-13 12:15:44",13.4,85.5,85.8,"2026-06-13 12:19:02",84.6,"2026-06-13 12:15:08",85.4,55.14,59.78,"2026-06-13 12:15:56",54.48,"2026-06-13 12:18:56",56.64,35.52,42.81,"2026-06-13 12:15:56",34.43,"2026-06-13 12:18:56",37.71,29.9,29.91,"2026-06-13 12:15:02",29.9,"2026-06-13 12:15:36",29.9,0,3.288,248.9,6.906,"2026-06-13 12:15:18",242.8,0.987,"2026-06-13 12:18:26",278.9,4.004,258.3,28.97,0.909,0.916,"2026-06-13 12:18:32",0.906,"2026-06-13 12:15:06",0.91,273.0585,80.8,80.8,"2026-06-13 12:19:50",80.7,"2026-06-13 12:15:02",80.7,78.31,78.33,"2026-06-13 12:19:50",78.21,"2026-06-13 12:15:02",78.28,75.71,75.71,"2026-06-13 12:18:18",75.68,"2026-06-13 12:15:02",75.69,76.82,76.82,"2026-06-13 12:16:32",76.77,"2026-06-13 12:15:02",76.8,79.86,79.86,"2026-06-13 12:19:22",79.73,"2026-06-13 12:15:02",79.8,83.1,83.1,"2026-06-13 12:19:34",83,"2026-06-13 12:15:02",83.1
"2026-06-13 12:25:00",434339,26655,13.4,13.41,"2026-06-13 12:20:10",13.4,"2026-06-13 12:20:56",13.4,85.5,85.6,"2026-06-13 12:24:02",84.9,"2026-06-13 12:22:22",85.3,55.68,61.57,"2026-06-13 12:23:22",53.84,"2026-06-13 12:21:32",56.39,36.21,45.1,"2026-06-13 12:23:20",34.06,"2026-06-13 12:21:32",37.45,29.9,29.91,"2026-06-13 12:20:04",29.9,"2026-06-13 12:20:02",29.9,0,2.411,276.9,5.59,"2026-06-13 12:23:56",287.3,0.329,"2026-06-13 12:24:30",208.9,3.146,243.3,36.02,0.913,0.921,"2026-06-13 12:22:00",0.908,"2026-06-13 12:20:40",0.914,274.2472,80.9,81,"2026-06-13 12:24:54",80.8,"2026-06-13 12:20:02",80.9,78.45,78.45,"2026-06-13 12:24:42",78.31,"2026-06-13 12:20:02",78.38,75.73,75.73,"2026-06-13 12:20:02",75.71,"2026-06-13 12:20:04",75.73,76.89,76.91,"2026-06-13 12:24:32",76.82,"2026-06-13 12:20:02",76.86,79.96,79.98,"2026-06-13 12:24:50",79.86,"2026-06-13 12:20:02",79.91,83.2,83.3,"2026-06-13 12:24:40",83.1,"2026-06-13 12:20:06",83.2
"2026-06-13 12:30:00",434340,26655,13.4,13.41,"2026-06-13 12:26:30",13.4,"2026-06-13 12:25:36",13.4,84.8,85.6,"2026-06-13 12:27:40",84.6,"2026-06-13 12:29:14",85.2,58.06,60.15,"2026-06-13 12:26:14",54.85,"2026-06-13 12:28:38",57.02,40.29,42.61,"2026-06-13 12:26:14",35.63,"2026-06-13 12:28:34",38.33,29.9,29.9,"2026-06-13 12:25:02",29.9,"2026-06-13 12:25:36",29.9,0,4.933,229.6,11.95,"2026-06-13 12:28:18",226.3,1.535,"2026-06-13 12:25:58",249.2,6.826,231.7,22.35,0.913,0.916,"2026-06-13 12:25:04",0.908,"2026-06-13 12:27:38",0.912,273.5694,81.1,81.1,"2026-06-13 12:28:58",80.9,"2026-06-13 12:25:06",81,78.55,78.55,"2026-06-13 12:29:20",78.45,"2026-06-13 12:25:02",78.49,75.78,75.78,"2026-06-13 12:26:10",75.73,"2026-06-13 12:25:02",75.77,76.96,76.96,"2026-06-13 12:29:08",76.89,"2026-06-13 12:25:06",76.92,80.1,80.1,"2026-06-13 12:29:16",79.98,"2026-06-13 12:25:02",80,83.4,83.4,"2026-06-13 12:28:54",83.3,"2026-06-13 12:25:02",83.3
"2026-06-13 12:35:00",434341,26655,13.4,13.41,"2026-06-13 12:31:02",13.4,"2026-06-13 12:30:08",13.4,85.7,85.8,"2026-06-13 12:34:54",84.8,"2026-06-13 12:30:10",85.4,57.29,59.62,"2026-06-13 12:34:48",54.95,"2026-06-13 12:32:24",57.27,38.11,41.35,"2026-06-13 12:34:48",35.39,"2026-06-13 12:32:24",38.51,29.9,29.9,"2026-06-13 12:30:08",29.9,"2026-06-13 12:30:02",29.9,0,8.88,203.5,10.3,"2026-06-13 12:34:50",202.3,1.754,"2026-06-13 12:32:58",203.8,5.503,236.3,30.45,0.913,0.923,"2026-06-13 12:33:08",0.909,"2026-06-13 12:31:00",0.916,274.8705,81.2,81.2,"2026-06-13 12:34:32",81.1,"2026-06-13 12:30:02",81.2,78.65,78.65,"2026-06-13 12:33:44",78.55,"2026-06-13 12:30:02",78.59,75.82,75.82,"2026-06-13 12:33:16",75.78,"2026-06-13 12:30:02",75.79,77.01,77.01,"2026-06-13 12:32:28",76.96,"2026-06-13 12:30:02",76.98,80.2,80.2,"2026-06-13 12:34:18",80.1,"2026-06-13 12:30:06",80.1,83.6,83.6,"2026-06-13 12:34:34",83.4,"2026-06-13 12:30:02",83.5
"2026-06-13 12:40:00",434342,26655,13.4,13.41,"2026-06-13 12:35:02",13.4,"2026-06-13 12:36:20",13.4,85.8,85.9,"2026-06-13 12:39:36",85.5,"2026-06-13 12:37:18",85.7,57.4,61.33,"2026-06-13 12:37:34",55.2,"2026-06-13 12:38:12",57.6,38.08,44.21,"2026-06-13 12:37:34",35.35,"2026-06-13 12:38:12",38.62,29.89,29.9,"2026-06-13 12:35:04",29.89,"2026-06-13 12:39:44",29.9,0,5.152,218.9,13.37,"2026-06-13 12:35:28",211.4,1.425,"2026-06-13 12:37:24",192,6.958,211,17.73,0.932,0.94,"2026-06-13 12:38:20",0.909,"2026-06-13 12:35:18",0.926,277.6975,81.3,81.3,"2026-06-13 12:38:28",81.2,"2026-06-13 12:35:02",81.3,78.75,78.75,"2026-06-13 12:38:38",78.65,"2026-06-13 12:35:02",78.7,75.85,75.85,"2026-06-13 12:38:06",75.82,"2026-06-13 12:35:02",75.83,77.05,77.08,"2026-06-13 12:39:16",77.01,"2026-06-13 12:35:02",77.04,80.3,80.3,"2026-06-13 12:38:36",80.2,"2026-06-13 12:35:02",80.3,83.7,83.7,"2026-06-13 12:39:56",83.6,"2026-06-13 12:35:02",83.6
"2026-06-13 12:45:00",434343,26655,13.4,13.41,"2026-06-13 12:40:18",13.4,"2026-06-13 12:40:32",13.4,87.3,87.3,"2026-06-13 12:44:52",85.7,"2026-06-13 12:40:26",86.5,58.02,59.89,"2026-06-13 12:42:14",55.76,"2026-06-13 12:43:38",57.55,37.23,40.87,"2026-06-13 12:42:14",34.5,"2026-06-13 12:43:38",37.49,29.89,29.89,"2026-06-13 12:40:02",29.89,"2026-06-13 12:40:16",29.89,0,0,243.9,9.54,"2026-06-13 12:41:00",276.5,0,"2026-06-13 12:42:12",34.27,3.406,281.2,54.33,0.903,0.932,"2026-06-13 12:40:04",0.903,"2026-06-13 12:41:44",0.908,272.4761,81.5,81.5,"2026-06-13 12:44:08",81.3,"2026-06-13 12:40:02",81.4,78.87,78.87,"2026-06-13 12:44:58",78.75,"2026-06-13 12:40:02",78.81,75.87,75.87,"2026-06-13 12:40:02",75.85,"2026-06-13 12:40:12",75.87,77.13,77.13,"2026-06-13 12:43:32",77.05,"2026-06-13 12:40:10",77.1,80.4,80.4,"2026-06-13 12:45:00",80.3,"2026-06-13 12:40:02",80.4,83.8,83.8,"2026-06-13 12:43:52",83.7,"2026-06-13 12:40:02",83.8
"2026-06-13 12:50:00",434344,26655,13.41,13.41,"2026-06-13 12:45:58",13.4,"2026-06-13 12:45:04",13.4,86.8,87.4,"2026-06-13 12:45:40",86.7,"2026-06-13 12:48:22",87.1,55.2,61.18,"2026-06-13 12:49:06",55.06,"2026-06-13 12:49:58",57.23,34.06,42.17,"2026-06-13 12:49:06",33.38,"2026-06-13 12:45:22",36.45,29.89,29.89,"2026-06-13 12:45:02",29.89,"2026-06-13 12:45:12",29.89,0,5.261,256.3,10.85,"2026-06-13 12:49:46",235.5,0.219,"2026-06-13 12:45:02",248.7,3.494,261.2,78.08,0.892,0.906,"2026-06-13 12:45:06",0.889,"2026-06-13 12:48:52",0.898,269.4818,81.6,81.6,"2026-06-13 12:49:44",81.5,"2026-06-13 12:45:02",81.6,78.94,78.97,"2026-06-13 12:49:34",78.84,"2026-06-13 12:45:10",78.91,75.92,75.92,"2026-06-13 12:46:20",75.87,"2026-06-13 12:45:02",75.9,77.2,77.2,"2026-06-13 12:48:54",77.13,"2026-06-13 12:45:12",77.16,80.5,80.5,"2026-06-13 12:49:42",80.4,"2026-06-13 12:45:02",80.5,84,84,"2026-06-13 12:49:44",83.8,"2026-06-13 12:45:02",83.9
"2026-06-13 12:55:00",434345,26655,13.4,13.41,"2026-06-13 12:50:34",13.4,"2026-06-13 12:51:00",13.4,86.6,86.8,"2026-06-13 12:50:02",86,"2026-06-13 12:51:44",86.3,56.26,59.72,"2026-06-13 12:54:20",54.29,"2026-06-13 12:51:10",56.21,35.73,40.6,"2026-06-13 12:54:20",33.72,"2026-06-13 12:51:10",36.03,29.89,29.89,"2026-06-13 12:52:40",29.89,"2026-06-13 12:54:12",29.89,0,7.015,286.6,10.63,"2026-06-13 12:54:42",312.6,1.096,"2026-06-13 12:54:14",280.1,4.648,270.2,25.5,0.891,0.896,"2026-06-13 12:50:44",0.886,"2026-06-13 12:52:38",0.891,267.1816,81.7,81.7,"2026-06-13 12:54:22",81.6,"2026-06-13 12:50:02",81.7,79.09,79.09,"2026-06-13 12:54:42",78.97,"2026-06-13 12:50:02",79.02,75.96,75.96,"2026-06-13 12:51:58",75.92,"2026-06-13 12:50:02",75.94,77.25,77.27,"2026-06-13 12:54:46",77.2,"2026-06-13 12:50:02",77.22,80.7,80.7,"2026-06-13 12:54:38",80.5,"2026-06-13 12:50:02",80.6,84.1,84.1,"2026-06-13 12:53:20",84,"2026-06-13 12:50:02",84
"2026-06-13 13:00:00",434346,26655,13.4,13.41,"2026-06-13 12:57:30",13.4,"2026-06-13 12:56:56",13.4,86,86.5,"2026-06-13 12:55:02",85.9,"2026-06-13 12:57:38",86.1,58.29,58.69,"2026-06-13 12:55:56",53.97,"2026-06-13 12:57:28",56.02,39.1,39.37,"2026-06-13 12:55:56",33.45,"2026-06-13 12:57:28",35.98,29.89,29.9,"2026-06-13 12:56:00",29.89,"2026-06-13 12:58:04",29.89,0,2.411,165.1,11.07,"2026-06-13 12:55:20",288.9,0,"2026-06-13 12:58:20",248.3,3.797,272.6,55.59,0.884,0.892,"2026-06-13 12:55:08",0.882,"2026-06-13 12:56:44",0.885,265.6391,81.8,81.8,"2026-06-13 12:59:08",81.7,"2026-06-13 12:55:02",81.8,79.19,79.19,"2026-06-13 12:59:42",79.09,"2026-06-13 12:55:02",79.12,76.01,76.01,"2026-06-13 12:57:44",75.96,"2026-06-13 12:55:02",75.99,77.29,77.32,"2026-06-13 12:58:50",77.25,"2026-06-13 12:55:02",77.29,80.8,80.8,"2026-06-13 12:59:30",80.6,"2026-06-13 12:55:02",80.7,84.3,84.3,"2026-06-13 12:59:16",84.1,"2026-06-13 12:55:02",84.2
"2026-06-13 13:05:00",434347,26655,13.4,13.41,"2026-06-13 13:00:34",13.39,"2026-06-13 13:03:36",13.4,87.2,87.2,"2026-06-13 13:04:42",85.9,"2026-06-13 13:00:16",86.6,56.36,61.71,"2026-06-13 13:00:48",55.25,"2026-06-13 13:01:16",57.82,35.15,43.87,"2026-06-13 13:00:48",34.33,"2026-06-13 13:03:08",37.79,29.89,29.89,"2026-06-13 13:00:04",29.89,"2026-06-13 13:04:56",29.89,0,2.96,249.5,12.28,"2026-06-13 13:02:56",309.2,0.767,"2026-06-13 13:01:02",281.3,4.773,294.3,34.74,0.885,0.889,"2026-06-13 13:00:32",0.882,"2026-06-13 13:03:26",0.885,265.3828,82,82,"2026-06-13 13:03:54",81.8,"2026-06-13 13:00:18",81.9,79.28,79.29,"2026-06-13 13:04:32",79.19,"2026-06-13 13:00:18",79.23,76.06,76.06,"2026-06-13 13:03:36",76.01,"2026-06-13 13:03:46",76.02,77.39,77.39,"2026-06-13 13:03:40",77.29,"2026-06-13 13:00:04",77.35,80.9,80.9,"2026-06-13 13:03:52",80.8,"2026-06-13 13:00:18",80.8,84.4,84.4,"2026-06-13 13:05:00",84.3,"2026-06-13 13:00:18",84.3
"2026-06-13 13:10:00",434348,26655,13.4,13.41,"2026-06-13 13:06:30",13.39,"2026-06-13 13:08:56",13.4,86.6,87.2,"2026-06-13 13:05:24",86.5,"2026-06-13 13:09:48",86.8,55.44,59.18,"2026-06-13 13:06:12",54.38,"2026-06-13 13:08:44",56.47,34.67,39.1,"2026-06-13 13:06:12",33.34,"2026-06-13 13:08:44",35.79,29.89,29.89,"2026-06-13 13:05:02",29.89,"2026-06-13 13:09:40",29.89,0,0.877,81,8.22,"2026-06-13 13:06:24",294.9,0,"2026-06-13 13:09:16",309.8,3.782,290.8,46.82,0.882,0.887,"2026-06-13 13:05:56",0.875,"2026-06-13 13:08:06",0.881,264.3067,82.1,82.1,"2026-06-13 13:09:06",82,"2026-06-13 13:06:28",82,79.38,79.38,"2026-06-13 13:09:40",79.28,"2026-06-13 13:06:36",79.32,76.1,76.1,"2026-06-13 13:09:42",76.06,"2026-06-13 13:09:36",76.06,77.43,77.43,"2026-06-13 13:08:08",77.39,"2026-06-13 13:08:00",77.41,81,81,"2026-06-13 13:08:50",80.9,"2026-06-13 13:05:02",80.9,84.5,84.5,"2026-06-13 13:08:58",84.4,"2026-06-13 13:05:02",84.5
"2026-06-13 13:15:00",434349,26655,13.4,13.41,"2026-06-13 13:11:02",13.39,"2026-06-13 13:11:28",13.4,87.1,87.1,"2026-06-13 13:14:58",86.3,"2026-06-13 13:11:02",86.5,59.91,63.87,"2026-06-13 13:14:26",54.55,"2026-06-13 13:10:10",57.69,40.05,46.52,"2026-06-13 13:14:26",33.68,"2026-06-13 13:10:10",37.74,29.89,29.89,"2026-06-13 13:10:08",29.89,"2026-06-13 13:14:08",29.89,0,1.863,268.7,5.7,"2026-06-13 13:13:12",239.9,0,"2026-06-13 13:11:22",225.2,1.972,225.5,63.9,0.923,0.923,"2026-06-13 13:15:00",0.879,"2026-06-13 13:13:04",0.896,268.6695,82.2,82.2,"2026-06-13 13:14:28",82.1,"2026-06-13 13:11:02",82.1,79.48,79.48,"2026-06-13 13:15:00",79.38,"2026-06-13 13:11:02",79.41,76.15,76.15,"2026-06-13 13:14:58",76.08,"2026-06-13 13:10:02",76.11,77.48,77.5,"2026-06-13 13:14:14",77.43,"2026-06-13 13:11:02",77.47,81.1,81.1,"2026-06-13 13:14:50",81,"2026-06-13 13:10:02",81,84.6,84.6,"2026-06-13 13:14:56",84.5,"2026-06-13 13:10:02",84.6
"2026-06-13 13:20:00",434350,26655,13.4,13.41,"2026-06-13 13:15:10",13.39,"2026-06-13 13:17:44",13.4,86.7,87.3,"2026-06-13 13:15:28",86.5,"2026-06-13 13:19:32",86.9,62.12,62.49,"2026-06-13 13:19:58",55.22,"2026-06-13 13:16:28",57.44,43.79,44.34,"2026-06-13 13:19:58",33.82,"2026-06-13 13:16:28",36.94,29.89,29.89,"2026-06-13 13:18:52",29.89,"2026-06-13 13:17:24",29.89,0,1.863,272.4,7.783,"2026-06-13 13:17:20",177,1.206,"2026-06-13 13:18:02",207.8,4.336,214.1,35.89,0.919,0.957,"2026-06-13 13:16:52",0.385,"2026-06-13 13:16:38",0.876,262.9384,82.2,82.2,"2026-06-13 13:19:46",82.1,"2026-06-13 13:17:12",82.2,79.52,79.55,"2026-06-13 13:19:34",79.45,"2026-06-13 13:15:04",79.5,76.14,76.17,"2026-06-13 13:19:16",76.12,"2026-06-13 13:15:38",76.14,77.57,77.57,"2026-06-13 13:19:42",77.48,"2026-06-13 13:15:08",77.53,81.2,81.2,"2026-06-13 13:19:58",81.1,"2026-06-13 13:15:02",81.1,84.7,84.8,"2026-06-13 13:19:32",84.6,"2026-06-13 13:15:02",84.7
"2026-06-13 13:25:00",434351,26655,13.4,13.41,"2026-06-13 13:20:22",13.4,"2026-06-13 13:24:52",13.4,86.9,87.4,"2026-06-13 13:22:04",86.7,"2026-06-13 13:24:00",87,56.34,61.3,"2026-06-13 13:20:02",56.1,"2026-06-13 13:22:18",57.56,35.42,42.53,"2026-06-13 13:20:02",34.74,"2026-06-13 13:22:18",36.97,29.89,29.89,"2026-06-13 13:20:20",29.89,"2026-06-13 13:24:56",29.89,0,0.877,302.4,13.7,"2026-06-13 13:22:08",231.8,0.877,"2026-06-13 13:25:00",302.4,6.694,233.3,24.52,0.889,0.923,"2026-06-13 13:20:04",0.889,"2026-06-13 13:24:50",0.907,272.1792,82.3,82.3,"2026-06-13 13:22:58",82.2,"2026-06-13 13:20:02",82.3,79.64,79.64,"2026-06-13 13:24:50",79.52,"2026-06-13 13:20:06",79.59,76.21,76.21,"2026-06-13 13:23:58",76.14,"2026-06-13 13:20:18",76.18,77.61,77.61,"2026-06-13 13:23:16",77.57,"2026-06-13 13:21:46",77.59,81.3,81.3,"2026-06-13 13:24:50",81.2,"2026-06-13 13:20:14",81.2,84.9,84.9,"2026-06-13 13:23:48",84.7,"2026-06-13 13:20:02",84.8
"2026-06-13 13:30:00",434352,26655,13.4,13.41,"2026-06-13 13:26:34",13.39,"2026-06-13 13:27:20",13.4,87.9,87.9,"2026-06-13 13:29:52",86.9,"2026-06-13 13:25:06",87.4,56.33,59.49,"2026-06-13 13:29:52",55.84,"2026-06-13 13:26:46",57.33,34.36,38.65,"2026-06-13 13:27:36",34.02,"2026-06-13 13:28:28",36.17,29.89,29.89,"2026-06-13 13:29:44",29.89,"2026-06-13 13:26:36",29.89,0,4.165,307.7,14.8,"2026-06-13 13:26:38",224.7,0.877,"2026-06-13 13:25:02",297,5.151,275.2,29.87,0.882,0.891,"2026-06-13 13:25:02",0.489,"2026-06-13 13:29:30",0.852,255.5702,82.4,82.4,"2026-06-13 13:28:30",82.3,"2026-06-13 13:25:02",82.4,79.71,79.71,"2026-06-13 13:28:18",79.61,"2026-06-13 13:25:04",79.67,76.22,76.23,"2026-06-13 13:26:30",76.18,"2026-06-13 13:25:14",76.22,77.68,77.68,"2026-06-13 13:29:30",77.61,"2026-06-13 13:25:02",77.64,81.4,81.4,"2026-06-13 13:29:42",81.3,"2026-06-13 13:26:22",81.3,85,85,"2026-06-13 13:28:10",84.9,"2026-06-13 13:25:02",84.9
"2026-06-13 13:35:00",434353,26655,13.4,13.41,"2026-06-13 13:30:06",13.39,"2026-06-13 13:34:40",13.4,88.1,88.1,"2026-06-13 13:35:00",87.4,"2026-06-13 13:32:58",87.7,56.8,59.28,"2026-06-13 13:33:52",54.89,"2026-06-13 13:33:04",56.57,34.74,38.38,"2026-06-13 13:33:52",33.07,"2026-06-13 13:33:04",34.88,29.89,29.89,"2026-06-13 13:30:02",29.89,"2026-06-13 13:33:36",29.89,0,3.617,307.3,5.919,"2026-06-13 13:30:10",254.5,0,"2026-06-13 13:32:52",187.3,2.055,274.8,71.07,0.862,0.882,"2026-06-13 13:30:02",0.858,"2026-06-13 13:34:34",0.869,260.7563,82.5,82.5,"2026-06-13 13:34:04",82.4,"2026-06-13 13:30:02",82.4,79.8,79.8,"2026-06-13 13:34:28",79.7,"2026-06-13 13:31:02",79.75,76.29,76.29,"2026-06-13 13:33:46",76.22,"2026-06-13 13:31:28",76.26,77.72,77.74,"2026-06-13 13:34:44",77.68,"2026-06-13 13:30:58",77.7,81.5,81.5,"2026-06-13 13:34:28",81.4,"2026-06-13 13:30:58",81.4,85.1,85.1,"2026-06-13 13:34:48",85,"2026-06-13 13:30:06",85.1
"2026-06-13 13:40:00",434354,26655,13.39,13.41,"2026-06-13 13:35:18",13.39,"2026-06-13 13:39:36",13.4,87.7,88.1,"2026-06-13 13:35:20",87.5,"2026-06-13 13:37:04",87.7,54.53,58.58,"2026-06-13 13:37:16",53.67,"2026-06-13 13:39:22",56.15,32.39,37.53,"2026-06-13 13:37:16",31.33,"2026-06-13 13:39:22",34.3,29.89,29.89,"2026-06-13 13:35:12",29.88,"2026-06-13 13:36:32",29.89,0,8.99,271.8,14.36,"2026-06-13 13:36:42",310.5,2.521,"2026-06-13 13:38:56",253.1,6.578,279.5,33.75,0.889,0.889,"2026-06-13 13:39:30",0.824,"2026-06-13 13:35:40",0.873,261.9514,82.6,82.6,"2026-06-13 13:39:26",82.5,"2026-06-13 13:35:34",82.5,79.87,79.87,"2026-06-13 13:38:18",79.78,"2026-06-13 13:35:16",79.84,76.31,76.33,"2026-06-13 13:39:38",76.29,"2026-06-13 13:37:06",76.3,77.79,77.81,"2026-06-13 13:39:50",77.72,"2026-06-13 13:35:42",77.76,81.6,81.6,"2026-06-13 13:39:08",81.5,"2026-06-13 13:37:10",81.5,85.2,85.2,"2026-06-13 13:39:24",85.1,"2026-06-13 13:35:02",85.2
"2026-06-13 13:45:00",434355,26655,13.37,13.41,"2026-06-13 13:40:06",13.36,"2026-06-13 13:44:48",13.39,88.2,88.5,"2026-06-13 13:42:44",87.7,"2026-06-13 13:40:08",88.2,55.45,59.28,"2026-06-13 13:40:16",53.37,"2026-06-13 13:41:46",56.08,32.9,38.28,"2026-06-13 13:40:16",30.51,"2026-06-13 13:41:46",33.73,29.89,29.89,"2026-06-13 13:44:00",29.88,"2026-06-13 13:44:40",29.89,0,11.29,258.3,14.14,"2026-06-13 13:44:32",264.7,0.987,"2026-06-13 13:41:44",242.5,5.528,258,26.01,0.882,0.897,"2026-06-13 13:42:38",0.882,"2026-06-13 13:44:36",0.892,267.5499,82.7,82.7,"2026-06-13 13:43:40",82.6,"2026-06-13 13:40:10",82.6,79.96,79.97,"2026-06-13 13:44:02",79.87,"2026-06-13 13:40:10",79.92,76.38,76.38,"2026-06-13 13:44:30",76.31,"2026-06-13 13:40:12",76.34,77.86,77.86,"2026-06-13 13:43:18",77.79,"2026-06-13 13:40:12",77.83,81.7,81.7,"2026-06-13 13:43:56",81.6,"2026-06-13 13:40:10",81.6,85.3,85.3,"2026-06-13 13:44:04",85.2,"2026-06-13 13:40:10",85.3
"2026-06-13 13:50:00",434356,26655,13.37,13.38,"2026-06-13 13:45:10",13.36,"2026-06-13 13:46:00",13.37,88,88.2,"2026-06-13 13:45:12",87,"2026-06-13 13:48:06",87.6,55.24,59.31,"2026-06-13 13:48:38",52.81,"2026-06-13 13:46:08",55.41,32.93,39.03,"2026-06-13 13:48:38",30.34,"2026-06-13 13:46:06",33.61,29.89,29.89,"2026-06-13 13:45:02",29.88,"2026-06-13 13:47:20",29.89,0,10.41,228.1,13.59,"2026-06-13 13:47:36",301.6,0.658,"2026-06-13 13:48:32",328.7,6.293,287.9,42.24,0.867,0.892,"2026-06-13 13:45:52",0.793,"2026-06-13 13:46:08",0.876,262.8947,82.8,82.8,"2026-06-13 13:49:30",82.7,"2026-06-13 13:45:02",82.7,80.1,80.1,"2026-06-13 13:49:34",79.96,"2026-06-13 13:46:18",80,76.4,76.4,"2026-06-13 13:47:08",76.35,"2026-06-13 13:45:02",76.38,77.93,77.93,"2026-06-13 13:49:52",77.83,"2026-06-13 13:45:32",77.89,81.8,81.8,"2026-06-13 13:49:20",81.7,"2026-06-13 13:46:18",81.7,85.4,85.4,"2026-06-13 13:48:48",85.3,"2026-06-13 13:46:20",85.4
"2026-06-13 13:55:00",434357,26655,13.37,13.38,"2026-06-13 13:50:02",13.36,"2026-06-13 13:51:40",13.37,86,88,"2026-06-13 13:50:16",86,"2026-06-13 13:54:58",87.1,58.22,58.22,"2026-06-13 13:55:00",53.19,"2026-06-13 13:51:36",55.31,39.03,39.03,"2026-06-13 13:55:00",30.89,"2026-06-13 13:51:36",33.92,29.88,29.89,"2026-06-13 13:50:02",29.88,"2026-06-13 13:51:36",29.88,0,0.877,257.6,10.63,"2026-06-13 13:50:02",236.1,0.438,"2026-06-13 13:54:36",219.9,4.656,246,33.26,0.109,0.896,"2026-06-13 13:52:02",0.102,"2026-06-13 13:53:22",0.454,136.1962,82.8,82.9,"2026-06-13 13:54:38",82.8,"2026-06-13 13:50:02",82.8,80.1,80.1,"2026-06-13 13:54:24",80,"2026-06-13 13:50:02",80.1,76.44,76.47,"2026-06-13 13:54:10",76.4,"2026-06-13 13:50:56",76.42,78,78,"2026-06-13 13:54:10",77.9,"2026-06-13 13:50:02",77.95,81.9,81.9,"2026-06-13 13:54:20",81.8,"2026-06-13 13:50:54",81.8,85.5,85.5,"2026-06-13 13:53:56",85.4,"2026-06-13 13:50:02",85.5
"2026-06-13 14:00:00",434358,26655,13.37,13.38,"2026-06-13 13:55:02",13.36,"2026-06-13 13:55:08",13.37,85.9,86,"2026-06-13 13:55:02",85.2,"2026-06-13 13:57:54",85.6,57.69,59.44,"2026-06-13 13:59:14",54.74,"2026-06-13 13:56:44",56.29,38.41,41.14,"2026-06-13 13:59:14",34.94,"2026-06-13 13:56:40",36.91,29.88,29.88,"2026-06-13 13:56:08",29.88,"2026-06-13 13:55:02",29.88,0,7.454,242.3,7.454,"2026-06-13 14:00:00",242.3,0,"2026-06-13 13:57:16",288.3,1.73,283.9,77.37,0.865,0.914,"2026-06-13 13:58:22",0.112,"2026-06-13 13:55:02",0.431,129.3206,82.9,82.9,"2026-06-13 13:58:44",82.8,"2026-06-13 13:55:02",82.9,80.2,80.2,"2026-06-13 13:58:20",80.1,"2026-06-13 13:55:44",80.2,76.49,76.51,"2026-06-13 13:59:54",76.44,"2026-06-13 13:55:44",76.47,78.04,78.04,"2026-06-13 13:58:16",77.97,"2026-06-13 13:55:38",78.01,82,82,"2026-06-13 13:59:12",81.9,"2026-06-13 13:55:30",81.9,85.7,85.7,"2026-06-13 13:59:08",85.5,"2026-06-13 13:55:30",85.6
"2026-06-13 14:05:00",434359,26655,13.37,13.38,"2026-06-13 14:01:10",13.36,"2026-06-13 14:00:08",13.37,88.1,88.1,"2026-06-13 14:05:00",85.9,"2026-06-13 14:00:02",87.1,57.49,59.76,"2026-06-13 14:04:48",55.93,"2026-06-13 14:02:24",57.34,35.62,40.46,"2026-06-13 14:00:52",34.53,"2026-06-13 14:02:24",36.56,29.88,29.88,"2026-06-13 14:01:48",29.88,"2026-06-13 14:00:02",29.88,0,10.08,280.2,10.41,"2026-06-13 14:04:50",265.8,0.548,"2026-06-13 14:03:44",249.4,5.087,258.8,30.66,0.759,0.865,"2026-06-13 14:00:02",0.633,"2026-06-13 14:04:56",0.849,254.6229,83,83,"2026-06-13 14:04:26",82.9,"2026-06-13 14:00:06",83,80.3,80.3,"2026-06-13 14:04:50",80.2,"2026-06-13 14:00:06",80.3,76.53,76.53,"2026-06-13 14:03:24",76.49,"2026-06-13 14:01:52",76.51,78.12,78.12,"2026-06-13 14:04:44",78.04,"2026-06-13 14:00:06",78.08,82.1,82.1,"2026-06-13 14:04:46",82,"2026-06-13 14:00:08",82,85.8,85.8,"2026-06-13 14:05:00",85.7,"2026-06-13 14:01:48",85.7
"2026-06-13 14:10:00",434360,26655,13.37,13.38,"2026-06-13 14:05:54",13.36,"2026-06-13 14:06:56",13.37,87.9,88.4,"2026-06-13 14:08:26",87.9,"2026-06-13 14:10:00",88.1,56.74,61.28,"2026-06-13 14:08:16",55.35,"2026-06-13 14:08:40",57.79,34.87,40.46,"2026-06-13 14:08:16",32.69,"2026-06-13 14:08:40",35.98,29.88,29.88,"2026-06-13 14:05:02",29.88,"2026-06-13 14:05:04",29.88,0,6.029,325.6,13.7,"2026-06-13 14:05:26",292.8,2.083,"2026-06-13 14:09:48",319.7,5.912,297.8,30.5,0.824,0.862,"2026-06-13 14:05:16",0.816,"2026-06-13 14:05:02",0.832,249.7259,83.1,83.1,"2026-06-13 14:09:30",83,"2026-06-13 14:06:14",83.1,80.4,80.4,"2026-06-13 14:08:52",80.3,"2026-06-13 14:05:06",80.3,76.58,76.58,"2026-06-13 14:07:52",76.53,"2026-06-13 14:06:32",76.56,78.19,78.19,"2026-06-13 14:09:52",78.12,"2026-06-13 14:06:14",78.14,82.1,82.2,"2026-06-13 14:09:58",82.1,"2026-06-13 14:05:26",82.1,85.8,85.8,"2026-06-13 14:08:44",85.7,"2026-06-13 14:05:02",85.8
"2026-06-13 14:15:00",434361,26655,13.37,13.38,"2026-06-13 14:10:34",13.36,"2026-06-13 14:10:36",13.37,87.5,88.1,"2026-06-13 14:11:48",87.4,"2026-06-13 14:14:52",87.8,57.02,60.79,"2026-06-13 14:13:30",54.97,"2026-06-13 14:12:24",57.4,35.69,40.52,"2026-06-13 14:13:30",32.69,"2026-06-13 14:12:12",35.81,29.88,29.88,"2026-06-13 14:10:02",29.88,"2026-06-13 14:10:02",29.88,0,5.042,275.2,8.11,"2026-06-13 14:13:50",294.7,1.425,"2026-06-13 14:11:14",274.9,3.717,269.6,22.51,0.858,0.899,"2026-06-13 14:13:02",0.204,"2026-06-13 14:13:46",0.75,224.8902,83.2,83.2,"2026-06-13 14:14:02",83.1,"2026-06-13 14:10:54",83.2,80.5,80.5,"2026-06-13 14:13:14",80.4,"2026-06-13 14:11:00",80.4,76.63,76.63,"2026-06-13 14:13:26",76.58,"2026-06-13 14:12:22",76.6,78.24,78.24,"2026-06-13 14:13:22",78.16,"2026-06-13 14:10:02",78.2,82.2,82.2,"2026-06-13 14:13:08",82.1,"2026-06-13 14:10:02",82.2,85.9,85.9,"2026-06-13 14:12:22",85.8,"2026-06-13 14:12:28",85.8
"2026-06-13 14:20:00",434362,26655,13.37,13.38,"2026-06-13 14:16:06",13.36,"2026-06-13 14:17:24",13.37,85.8,87.5,"2026-06-13 14:15:12",85.7,"2026-06-13 14:19:24",86.6,57.29,60.96,"2026-06-13 14:18:16",55.97,"2026-06-13 14:18:46",57.95,38.04,42.33,"2026-06-13 14:18:16",34.8,"2026-06-13 14:15:28",37.97,29.88,29.88,"2026-06-13 14:15:02",29.87,"2026-06-13 14:18:20",29.88,0,6.029,202.3,10.41,"2026-06-13 14:16:46",189.9,2.192,"2026-06-13 14:16:10",315,5.62,224,33.37,0.218,0.933,"2026-06-13 14:18:52",0.167,"2026-06-13 14:16:28",0.543,162.8674,83.2,83.2,"2026-06-13 14:17:30",83.2,"2026-06-13 14:15:26",83.2,80.5,80.5,"2026-06-13 14:18:08",80.5,"2026-06-13 14:15:26",80.5,76.68,76.68,"2026-06-13 14:18:28",76.63,"2026-06-13 14:17:04",76.65,78.31,78.31,"2026-06-13 14:19:16",78.24,"2026-06-13 14:15:26",78.27,82.3,82.3,"2026-06-13 14:19:36",82.2,"2026-06-13 14:15:26",82.3,85.9,85.9,"2026-06-13 14:17:00",85.9,"2026-06-13 14:15:26",85.9
"2026-06-13 14:25:00",434363,26655,13.37,13.38,"2026-06-13 14:20:54",13.36,"2026-06-13 14:21:32",13.37,84.4,85.8,"2026-06-13 14:20:02",84.2,"2026-06-13 14:24:48",84.9,56.12,59.63,"2026-06-13 14:20:10",55.75,"2026-06-13 14:22:24",57.07,38.11,41.48,"2026-06-13 14:20:10",36.64,"2026-06-13 14:21:32",38.77,29.87,29.88,"2026-06-13 14:20:02",29.87,"2026-06-13 14:24:44",29.88,0,3.288,196.1,9.54,"2026-06-13 14:21:14",230.8,1.425,"2026-06-13 14:22:34",225.4,4.139,202.5,34.99,0.885,0.885,"2026-06-13 14:25:00",0.191,"2026-06-13 14:24:08",0.234,70.33204,83.3,83.3,"2026-06-13 14:24:02",83.2,"2026-06-13 14:20:04",83.3,80.6,80.6,"2026-06-13 14:24:14",80.5,"2026-06-13 14:20:02",80.6,76.72,76.72,"2026-06-13 14:23:40",76.68,"2026-06-13 14:20:02",76.7,78.36,78.38,"2026-06-13 14:24:46",78.31,"2026-06-13 14:21:34",78.33,82.4,82.4,"2026-06-13 14:22:22",82.3,"2026-06-13 14:20:08",82.4,86,86,"2026-06-13 14:21:12",85.9,"2026-06-13 14:20:02",86
"2026-06-13 14:30:00",434364,26655,13.37,13.38,"2026-06-13 14:25:50",13.36,"2026-06-13 14:26:40",13.37,86.8,86.8,"2026-06-13 14:30:00",84.3,"2026-06-13 14:25:02",85.6,58.52,61.12,"2026-06-13 14:28:06",56.16,"2026-06-13 14:25:02",58.08,38.48,43.32,"2026-06-13 14:28:06",36.78,"2026-06-13 14:28:32",39.41,29.87,29.87,"2026-06-13 14:25:02",29.87,"2026-06-13 14:26:24",29.87,0,6.029,248.3,6.467,"2026-06-13 14:25:06",186.1,0,"2026-06-13 14:26:32",271.4,2.77,208,35.46,0.821,0.889,"2026-06-13 14:25:02",0.753,"2026-06-13 14:27:08",0.839,251.684,83.4,83.4,"2026-06-13 14:29:22",83.3,"2026-06-13 14:25:02",83.4,80.7,80.7,"2026-06-13 14:29:54",80.6,"2026-06-13 14:26:10",80.7,76.77,76.77,"2026-06-13 14:28:48",76.72,"2026-06-13 14:25:02",76.74,78.43,78.43,"2026-06-13 14:28:46",78.36,"2026-06-13 14:25:02",78.4,82.5,82.5,"2026-06-13 14:29:22",82.4,"2026-06-13 14:25:02",82.4,86,86,"2026-06-13 14:26:00",86,"2026-06-13 14:25:02",86
"2026-06-13 14:35:00",434365,26655,13.37,13.38,"2026-06-13 14:31:58",13.36,"2026-06-13 14:30:12",13.37,88.6,88.6,"2026-06-13 14:34:58",86.8,"2026-06-13 14:30:02",87.7,58.92,61.26,"2026-06-13 14:31:54",56.05,"2026-06-13 14:33:36",58.39,36.85,41.41,"2026-06-13 14:31:54",33.85,"2026-06-13 14:33:36",37.21,29.87,29.87,"2026-06-13 14:30:32",29.87,"2026-06-13 14:30:36",29.87,0,5.809,280.9,9.32,"2026-06-13 14:30:06",224.6,0,"2026-06-13 14:34:10",273.7,4.235,258.8,32.35,0.78,0.821,"2026-06-13 14:30:08",0.78,"2026-06-13 14:34:10",0.798,239.3939,83.5,83.5,"2026-06-13 14:33:58",83.4,"2026-06-13 14:30:14",83.4,80.8,80.8,"2026-06-13 14:34:42",80.7,"2026-06-13 14:30:04",80.7,76.82,76.82,"2026-06-13 14:34:00",76.77,"2026-06-13 14:30:02",76.78,78.5,78.5,"2026-06-13 14:34:34",78.43,"2026-06-13 14:30:46",78.46,82.5,82.5,"2026-06-13 14:33:14",82.5,"2026-06-13 14:30:02",82.5,86.1,86.1,"2026-06-13 14:31:40",86,"2026-06-13 14:30:02",86.1
"2026-06-13 14:40:00",434366,26655,13.37,13.38,"2026-06-13 14:36:18",13.36,"2026-06-13 14:35:52",13.37,88.6,88.8,"2026-06-13 14:35:42",88.4,"2026-06-13 14:39:20",88.6,57.97,61.17,"2026-06-13 14:35:10",56.19,"2026-06-13 14:38:52",57.98,35.65,39.84,"2026-06-13 14:35:10",33.48,"2026-06-13 14:38:52",35.68,29.87,29.87,"2026-06-13 14:35:02",29.87,"2026-06-13 14:37:40",29.87,0,5.809,239.2,9.21,"2026-06-13 14:35:06",292.9,0,"2026-06-13 14:39:48",27.3,4.648,278,27.96,0.773,0.78,"2026-06-13 14:35:02",0.756,"2026-06-13 14:39:26",0.772,231.4661,83.5,83.5,"2026-06-13 14:39:08",83.5,"2026-06-13 14:35:02",83.5,80.8,80.9,"2026-06-13 14:39:52",80.8,"2026-06-13 14:35:10",80.8,76.87,76.87,"2026-06-13 14:39:04",76.82,"2026-06-13 14:35:02",76.83,78.55,78.58,"2026-06-13 14:39:58",78.48,"2026-06-13 14:35:02",78.52,82.6,82.6,"2026-06-13 14:39:52",82.5,"2026-06-13 14:35:02",82.6,86.1,86.1,"2026-06-13 14:38:56",86.1,"2026-06-13 14:35:02",86.1
"2026-06-13 14:45:00",434367,26655,13.37,13.38,"2026-06-13 14:40:46",13.36,"2026-06-13 14:43:08",13.37,87.2,88.7,"2026-06-13 14:40:26",87.1,"2026-06-13 14:44:40",87.7,56.31,59.66,"2026-06-13 14:40:14",54.83,"2026-06-13 14:43:46",56.68,35.08,37.9,"2026-06-13 14:40:14",32.93,"2026-06-13 14:41:56",34.99,29.87,29.87,"2026-06-13 14:40:02",29.87,"2026-06-13 14:42:08",29.87,0,2.631,215.8,11.95,"2026-06-13 14:40:34",223.4,1.096,"2026-06-13 14:43:04",285.2,5.262,237.5,21.72,0.77,0.773,"2026-06-13 14:40:02",0.749,"2026-06-13 14:42:06",0.766,229.6714,83.6,83.6,"2026-06-13 14:44:04",83.5,"2026-06-13 14:40:02",83.5,80.9,80.9,"2026-06-13 14:44:12",80.8,"2026-06-13 14:40:02",80.9,76.91,76.91,"2026-06-13 14:43:52",76.87,"2026-06-13 14:40:02",76.88,78.63,78.63,"2026-06-13 14:44:14",78.55,"2026-06-13 14:40:02",78.59,82.7,82.7,"2026-06-13 14:44:24",82.6,"2026-06-13 14:40:04",82.7,86.1,86.1,"2026-06-13 14:40:02",86.1,"2026-06-13 14:40:28",86.1
"2026-06-13 14:50:00",434368,26655,13.37,13.38,"2026-06-13 14:45:10",13.36,"2026-06-13 14:45:28",13.37,86.8,87.4,"2026-06-13 14:47:02",86.4,"2026-06-13 14:48:56",87,56.77,58.86,"2026-06-13 14:49:28",55.15,"2026-06-13 14:48:08",56.71,36.13,39.16,"2026-06-13 14:49:28",33.85,"2026-06-13 14:48:08",35.8,29.87,29.87,"2026-06-13 14:45:02",29.87,"2026-06-13 14:46:04",29.87,0,1.535,226.3,13.59,"2026-06-13 14:47:18",221.3,1.535,"2026-06-13 14:50:00",226.3,5.611,235.9,34.37,0.736,0.77,"2026-06-13 14:45:02",0.725,"2026-06-13 14:48:08",0.744,223.1535,83.6,83.6,"2026-06-13 14:49:38",83.6,"2026-06-13 14:45:02",83.6,81,81,"2026-06-13 14:49:38",80.9,"2026-06-13 14:45:10",80.9,76.96,76.96,"2026-06-13 14:49:16",76.89,"2026-06-13 14:45:14",76.93,78.67,78.7,"2026-06-13 14:49:50",78.63,"2026-06-13 14:45:02",78.65,82.8,82.8,"2026-06-13 14:49:02",82.7,"2026-06-13 14:45:06",82.7,86.2,86.2,"2026-06-13 14:46:34",86.1,"2026-06-13 14:45:02",86.2
"2026-06-13 14:55:00",434369,26655,13.37,13.38,"2026-06-13 14:50:06",13.36,"2026-06-13 14:54:00",13.37,88.3,88.4,"2026-06-13 14:54:26",86.8,"2026-06-13 14:50:02",87.9,56.77,61.42,"2026-06-13 14:52:02",55.93,"2026-06-13 14:52:42",57.71,34.39,41.17,"2026-06-13 14:52:02",33.54,"2026-06-13 14:52:42",36.15,29.87,29.87,"2026-06-13 14:50:02",29.86,"2026-06-13 14:53:52",29.87,0,5.809,236.4,8.99,"2026-06-13 14:54:20",306.5,0,"2026-06-13 14:51:28",299.4,3.85,287.4,45.56,0.741,0.742,"2026-06-13 14:54:14",0.732,"2026-06-13 14:50:16",0.737,221.1643,83.6,83.6,"2026-06-13 14:52:52",83.6,"2026-06-13 14:50:02",83.6,81,81,"2026-06-13 14:53:42",81,"2026-06-13 14:50:10",81,77.01,77.01,"2026-06-13 14:53:48",76.94,"2026-06-13 14:50:02",76.97,78.75,78.75,"2026-06-13 14:53:48",78.67,"2026-06-13 14:50:02",78.71,82.8,82.8,"2026-06-13 14:53:00",82.8,"2026-06-13 14:50:02",82.8,86.2,86.3,"2026-06-13 14:54:22",86.2,"2026-06-13 14:50:02",86.2
"2026-06-13 15:00:00",434370,26655,13.37,13.38,"2026-06-13 14:59:54",13.36,"2026-06-13 14:55:20",13.37,88,88.5,"2026-06-13 14:58:58",88,"2026-06-13 15:00:00",88.3,56.99,60.02,"2026-06-13 14:57:30",55.46,"2026-06-13 14:59:38",57.54,35.04,38.89,"2026-06-13 14:57:30",32.86,"2026-06-13 14:59:26",35.45,29.87,29.87,"2026-06-13 14:59:08",29.86,"2026-06-13 14:56:40",29.87,0,1.973,251.9,8.22,"2026-06-13 14:58:12",275,0.987,"2026-06-13 14:58:46",307.2,4.212,264.3,28.5,0.729,0.742,"2026-06-13 14:55:20",0.715,"2026-06-13 14:59:16",0.733,220.0059,83.7,83.7,"2026-06-13 14:59:16",83.6,"2026-06-13 14:55:02",83.7,81.1,81.1,"2026-06-13 14:59:56",81,"2026-06-13 14:55:02",81.1,77.03,77.06,"2026-06-13 14:58:56",76.98,"2026-06-13 14:55:06",77.02,78.8,78.82,"2026-06-13 14:59:30",78.75,"2026-06-13 14:55:02",78.78,82.9,82.9,"2026-06-13 14:57:34",82.8,"2026-06-13 14:55:02",82.8,86.3,86.3,"2026-06-13 14:59:54",86.2,"2026-06-13 14:55:12",86.2
"2026-06-13 15:05:00",434371,26655,13.37,13.38,"2026-06-13 15:00:06",13.36,"2026-06-13 15:04:32",13.37,87.3,88.5,"2026-06-13 15:02:32",87.2,"2026-06-13 15:04:48",87.9,58.55,60.64,"2026-06-13 15:02:08",55.57,"2026-06-13 15:03:12",57.62,37.9,39.57,"2026-06-13 15:02:08",33.2,"2026-06-13 15:03:12",35.99,29.86,29.87,"2026-06-13 15:00:02",29.86,"2026-06-13 15:04:32",29.86,0,5.59,311.9,10.19,"2026-06-13 15:02:16",294.9,0,"2026-06-13 15:00:14",239.6,3.815,264.6,47.55,0.746,0.747,"2026-06-13 15:04:58",0.112,"2026-06-13 15:02:36",0.527,158.1937,83.7,83.7,"2026-06-13 15:03:42",83.7,"2026-06-13 15:01:26",83.7,81.2,81.2,"2026-06-13 15:03:42",81.1,"2026-06-13 15:00:02",81.1,77.1,77.1,"2026-06-13 15:05:00",77.03,"2026-06-13 15:00:02",77.07,78.87,78.87,"2026-06-13 15:03:10",78.82,"2026-06-13 15:00:02",78.84,82.9,82.9,"2026-06-13 15:02:04",82.9,"2026-06-13 15:00:02",82.9,86.3,86.3,"2026-06-13 15:02:04",86.3,"2026-06-13 15:00:02",86.3
"2026-06-13 15:10:00",434372,26655,13.37,13.37,"2026-06-13 15:05:02",13.36,"2026-06-13 15:07:04",13.37,87.5,87.6,"2026-06-13 15:06:32",86.9,"2026-06-13 15:08:18",87.3,58.27,60.79,"2026-06-13 15:06:32",55.66,"2026-06-13 15:07:30",57.6,37.25,40.69,"2026-06-13 15:06:32",34.32,"2026-06-13 15:07:30",36.67,29.86,29.86,"2026-06-13 15:05:02",29.86,"2026-06-13 15:09:08",29.86,0,2.521,141.6,6.577,"2026-06-13 15:05:08",312.5,0,"2026-06-13 15:06:50",312.8,2.512,287.6,52.3,0.725,0.746,"2026-06-13 15:05:02",0.129,"2026-06-13 15:06:54",0.53,158.9907,83.8,83.8,"2026-06-13 15:07:30",83.7,"2026-06-13 15:05:02",83.8,81.2,81.2,"2026-06-13 15:08:18",81.1,"2026-06-13 15:05:06",81.2,77.13,77.13,"2026-06-13 15:06:50",77.08,"2026-06-13 15:05:06",77.12,78.92,78.92,"2026-06-13 15:07:46",78.87,"2026-06-13 15:05:02",78.89,83,83,"2026-06-13 15:07:46",82.9,"2026-06-13 15:05:02",82.9,86.4,86.4,"2026-06-13 15:09:14",86.3,"2026-06-13 15:05:02",86.3
"2026-06-13 15:15:00",434373,26655,13.37,13.37,"2026-06-13 15:10:10",13.36,"2026-06-13 15:14:24",13.37,88.3,88.3,"2026-06-13 15:15:00",87.4,"2026-06-13 15:10:34",87.8,57.59,60.65,"2026-06-13 15:12:44",56.95,"2026-06-13 15:12:04",58.59,35.51,40.34,"2026-06-13 15:12:44",34.83,"2026-06-13 15:14:58",37.42,29.86,29.86,"2026-06-13 15:14:08",29.85,"2026-06-13 15:13:04",29.86,0,4.933,229.9,11.18,"2026-06-13 15:13:02",149.7,0,"2026-06-13 15:10:48",231.8,3.992,207.8,61.59,0.718,0.725,"2026-06-13 15:10:02",0.705,"2026-06-13 15:14:12",0.718,215.3921,83.8,83.8,"2026-06-13 15:13:48",83.8,"2026-06-13 15:10:02",83.8,81.3,81.3,"2026-06-13 15:12:30",81.2,"2026-06-13 15:10:02",81.2,77.18,77.2,"2026-06-13 15:14:44",77.13,"2026-06-13 15:10:02",77.16,78.99,78.99,"2026-06-13 15:14:20",78.92,"2026-06-13 15:10:02",78.95,83,83,"2026-06-13 15:12:48",83,"2026-06-13 15:10:02",83,86.4,86.4,"2026-06-13 15:10:04",86.3,"2026-06-13 15:10:02",86.4
"2026-06-13 15:20:00",434374,26655,13.36,13.37,"2026-06-13 15:16:54",13.36,"2026-06-13 15:15:14",13.37,88,88.8,"2026-06-13 15:18:00",87.9,"2026-06-13 15:19:52",88.4,57.84,59.91,"2026-06-13 15:16:18",54.98,"2026-06-13 15:19:18",57.08,36.15,38.54,"2026-06-13 15:15:08",32.27,"2026-06-13 15:19:14",34.71,29.86,29.86,"2026-06-13 15:15:16",29.85,"2026-06-13 15:19:20",29.86,0,4.056,215.6,10.96,"2026-06-13 15:18:30",253.6,1.535,"2026-06-13 15:16:42",281.6,4.708,260.8,31.5,0.722,0.742,"2026-06-13 15:17:22",0.432,"2026-06-13 15:18:20",0.725,217.4663,83.9,83.9,"2026-06-13 15:17:36",83.8,"2026-06-13 15:15:02",83.8,81.3,81.3,"2026-06-13 15:18:38",81.3,"2026-06-13 15:15:02",81.3,77.25,77.25,"2026-06-13 15:20:00",77.18,"2026-06-13 15:15:04",77.21,79.04,79.04,"2026-06-13 15:18:40",78.97,"2026-06-13 15:15:10",79.01,83.1,83.1,"2026-06-13 15:17:46",83,"2026-06-13 15:15:02",83,86.4,86.4,"2026-06-13 15:16:52",86.4,"2026-06-13 15:15:02",86.4